{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140151,"rows_kept":140151,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422184,205.29,77099.67,0.0,0.50945,2e-05,32.19024]
[1777622424806,205.29,77099.67,0.0,0.50945,2e-05,32.19024]
[1777622429844,205.29,77102.42,0.0,0.50952,2e-05,32.19126]
[1777622435897,205.29,77100.08,0.0,0.50946,2e-05,32.18761]
[1777622440928,205.29,77094.47,0.0,0.50932,2e-05,32.18553]
[1777622445963,205.29,77086.96,0.0,0.50914,2e-05,32.18273]
[1777622450998,205.29,77088.79,0.0,0.50918,2e-05,32.18341]
[1777622456032,205.29,77090.49,0.0,0.50922,2e-05,32.18404]
[1777622460378,45.0,77112.22,0.0,0.36125,0.0001,30.23396]
[1777622461379,44.77,77112.13,0.0,0.36046,0.0001,30.21125]
[1777622462380,44.54,77112.04,0.0,0.35968,0.0001,30.18865]
[1777622463381,44.32,77111.21,0.0,0.35883,0.0001,30.16363]
[1777622464382,44.1,77109.81,0.0,0.35793,0.0001,30.13671]
[1777622465383,43.89,77122.5,0.0,0.35852,0.00011,30.15899]
[1777622466384,43.68,77125.37,0.0,0.3581,0.00011,30.1476]
[1777622467385,43.47,77125.07,0.0,0.35734,0.00011,30.12529]
[1777622469387,43.07,77124.97,0.0,0.35591,0.00011,30.08283]
[1777622470388,42.88,77125.3,0.0,0.35525,0.00011,30.06318]
[1777622471389,42.69,77125.99,0.0,0.35464,0.00011,30.04502]
[1777622472390,42.5,77125.7,0.0,0.35393,0.00011,30.02347]
[1777622473391,42.32,77125.96,0.0,0.35328,0.00011,30.00407]
[1777622474392,42.14,77125.84,0.0,0.35261,0.00011,29.98343]
[1777622476394,41.8,77129.08,0.0,0.35166,0.00011,29.95572]
[1777622478396,41.46,77128.87,0.0,0.35037,0.00011,29.91586]
[1777622480398,41.14,77129.09,0.0,0.34917,0.00011,29.87828]
[1777622482401,40.83,77126.71,0.0,0.3477,0.00011,29.83121]
[1777622484403,40.54,77125.4,0.0,0.34638,0.00011,29.78888]
[1777622486405,40.25,77124.78,0.0,0.34517,0.00011,29.74989]
[1777622488407,39.98,77124.53,0.0,0.34403,0.00011,29.71309]
[1777622490409,39.72,77124.31,0.0,0.34293,0.00011,29.67713]
[1777622492411,39.47,77123.81,0.0,0.34181,0.00012,29.63769]
[1777622494413,39.22,77124.1,0.0,0.34083,0.00012,29.60531]
[1777622496415,38.99,77123.61,0.0,0.33978,0.00012,29.5704]
[1777622498417,38.77,77123.35,0.0,0.33879,0.00012,29.53723]
[1777622500313,38.55,77123.35,0.0,0.33786,0.00012,29.50589]
[1777622502355,38.34,77123.13,0.0,0.33694,0.00012,29.47436]
[1777622504369,38.15,77122.91,0.0,0.33603,0.00012,29.44353]
[1777622506383,37.95,77122.38,0.0,0.33512,0.00012,29.41207]
[1777622508397,37.77,77121.62,0.0,0.33421,0.00012,29.38027]
[1777622510411,37.6,77122.49,0.0,0.33351,0.00012,29.35655]
[1777622512431,37.43,77121.22,0.0,0.33259,0.00012,29.32384]
[1777622514435,37.26,77119.3,0.0,0.33161,0.00012,29.28877]
[1777622517438,37.03,77116.68,0.0,0.33021,0.00012,29.23847]
[1777622520441,36.81,77115.09,0.0,0.32899,0.00012,29.19434]
[1777622522443,36.67,77102.87,0.0,0.32684,0.00012,29.11243]
[1777622524445,36.54,77093.57,0.0,0.32506,0.00012,29.04418]
[1777622529450,36.23,77100.77,0.0,0.32443,0.00012,29.02365]
[1777622532453,36.06,77100.03,0.0,0.32349,0.00012,28.9887]
[1777622535456,35.89,77098.93,0.0,0.32254,0.00012,28.95335]
[1777622537458,35.67,77096.97,0.0,0.32119,0.00012,28.90227]
[1777622539460,35.46,77096.77,0.0,0.32009,0.00012,28.86084]
[1777622541462,35.26,77096.15,0.0,0.31897,0.00013,28.8182]
[1777622544465,34.96,77095.8,0.0,0.31742,0.00013,28.75891]
[1777622548469,34.6,77096.56,0.0,0.31562,0.00013,28.68958]
[1777622552473,34.27,77095.32,0.0,0.31365,0.00013,28.61013]
[1777622555476,34.04,77091.16,0.0,0.31186,0.00013,28.5381]
[1777622558479,33.82,77087.13,0.0,0.31015,0.00013,28.46852]
[1777622561482,33.64,77084.91,0.0,0.30887,0.00013,28.4164]
[1777622564485,33.47,77077.51,0.0,0.30695,0.00013,28.33567]
[1777622569490,33.24,77075.36,0.0,0.30532,0.00013,28.26863]
[1777622573494,33.1,77070.54,0.0,0.30392,0.00013,28.20901]
[1777622578499,32.91,77075.16,0.0,0.30339,0.00013,28.18882]
[1777622583504,32.76,77069.58,0.0,0.30181,0.00013,28.12089]
[1777622588509,32.62,77071.11,0.0,0.30119,0.00013,28.09512]
[1777622593514,32.5,77079.61,0.0,0.3016,0.00013,28.11541]
[1777622598519,32.38,77078.31,0.0,0.30069,0.00013,28.07674]
[1777622603524,32.25,77074.18,0.0,0.2994,0.00013,28.02074]
[1777622608529,32.14,77074.39,0.0,0.29876,0.00013,27.99377]
[1777622613533,32.02,77071.83,0.0,0.29765,0.00013,27.94288]
[1777622618538,31.99,77061.99,0.0,0.29611,0.00013,27.87315]
[1777622623543,32.0,77055.68,0.0,0.29534,0.00013,27.8376]
[1777622628548,32.01,77050.11,0.0,0.29468,0.00013,27.80695]
[1777622633553,32.02,77055.53,0.0,0.29548,0.00013,27.84351]
[1777622638558,32.03,77058.04,0.0,0.29583,0.00013,27.85954]
[1777622643563,32.02,77060.49,0.0,0.29615,0.00013,27.87443]
[1777622648568,32.02,77061.3,0.0,0.29626,0.00013,27.87915]
[1777622653573,32.02,77061.47,0.0,0.29628,0.00013,27.88005]
[1777622658578,32.02,77061.52,0.0,0.29628,0.00013,27.88019]
[1777622664584,32.07,77065.29,0.0,0.29708,0.00013,27.91626]
[1777622670552,32.09,77072.11,0.0,0.29812,0.00013,27.96328]
[1777622675587,32.07,77071.09,0.0,0.29783,0.00013,27.94807]
[1777622680600,32.05,77072.34,0.0,0.29789,0.00013,27.95086]
[1777622684055,32.04,77073.94,0.0,0.29804,0.00013,27.95783]
[1777622684604,32.04,77074.31,0.0,0.29807,0.00013,27.95918]
[1777622689609,32.02,77078.98,0.0,0.29858,0.00013,27.98272]
[1777622691160,32.01,77079.61,0.0,0.29864,0.00013,27.98557]
[1777622691611,32.01,77080.1,0.0,0.29868,0.00013,27.98761]
[1777622696616,31.99,77080.02,0.0,0.29857,0.00013,27.98263]
[1777622700805,31.99,77079.68,0.0,0.29847,0.00013,27.97844]
[1777622701621,31.98,77094.42,0.0,0.30041,0.00013,28.06596]
[1777622706625,31.95,77096.57,0.0,0.30054,0.00013,28.07227]
[1777622709088,31.94,77095.66,0.0,0.30036,0.00014,28.06438]
[1777622709150,31.94,77095.66,0.0,0.30036,0.00014,28.06438]
[1777622709628,31.94,77095.88,0.0,0.30036,0.00014,28.06459]
[1777622711308,31.93,77095.73,0.0,0.30032,0.00014,28.06257]
[1777622712489,31.93,77095.5,0.0,0.30026,0.00014,28.0601]
[1777622712570,31.94,77095.5,0.0,0.30032,0.00014,28.06247]
[1777622715965,31.96,77097.6,0.0,0.30075,0.00013,28.08154]
[1777622716323,31.96,77097.6,0.0,0.30075,0.00013,28.08154]
[1777622716635,31.97,77100.95,0.0,0.30124,0.00014,28.10355]
[1777622721640,32.0,77101.43,0.0,0.30149,0.00013,28.11404]
[1777622726645,32.02,77101.09,0.0,0.30159,0.00013,28.11804]
[1777622731650,32.04,77100.18,0.0,0.30157,0.00013,28.11451]
[1777622733618,32.03,77100.09,0.0,0.3015,0.00013,28.11151]
[1777622733652,32.03,77099.9,0.0,0.30142,0.00013,28.10801]
[1777622738657,31.98,77100.3,0.0,0.30122,0.00014,28.09992]
[1777622743662,31.95,77100.7,0.0,0.30106,0.00014,28.09351]
[1777622744854,31.94,77104.08,0.0,0.30148,0.00014,28.11217]
[1777622745664,31.93,77107.35,0.0,0.30188,0.00014,28.1301]
[1777622750669,31.9,77108.69,0.0,0.30185,0.00014,28.12957]
[1777622755674,31.87,77107.08,0.0,0.30148,0.00014,28.11315]
[1777622760678,31.85,77106.35,0.0,0.30125,0.00014,28.1033]
[1777622765683,31.84,77105.57,0.0,0.30104,0.00014,28.09419]
[1777622767394,31.83,77105.66,0.0,0.30103,0.00014,28.09398]
[1777622767584,31.83,77105.66,0.0,0.30103,0.00014,28.09398]
[1777622767676,31.83,77105.66,0.0,0.30103,0.00014,28.09398]
[1777622767685,31.83,77106.94,0.0,0.30119,0.00014,28.10091]
[1777622767867,31.83,77106.94,0.0,0.30119,0.00014,28.10091]
[1777622768686,31.88,77113.41,0.0,0.30236,0.00014,28.15239]
[1777622773691,31.91,77113.97,0.0,0.30262,0.00014,28.16355]
[1777622778696,31.94,77111.05,0.0,0.30239,0.00014,28.15301]
[1777622783701,31.96,77109.9,0.0,0.30238,0.00014,28.15204]
[1777622788706,31.98,77108.87,0.0,0.30236,0.00014,28.15074]
[1777622793711,32.0,77107.76,0.0,0.30229,0.00014,28.14503]
[1777622798716,31.95,77100.77,0.0,0.30108,0.00014,28.09173]
[1777622803721,31.92,77099.62,0.0,0.30072,0.00014,28.07617]
[1777622808726,31.89,77098.93,0.0,0.30047,0.00014,28.06521]
[1777622812928,31.87,77101.11,0.0,0.30064,0.00014,28.07349]
[1777622813731,31.87,77101.27,0.0,0.30064,0.00014,28.07334]
[1777622816007,31.86,77106.21,0.0,0.30125,0.00014,28.10082]
[1777622816734,31.85,77107.12,0.0,0.30134,0.00014,28.10502]
[1777622821739,31.83,77107.03,0.0,0.30119,0.00014,28.09863]
[1777622827656,31.81,77108.05,0.0,0.30119,0.00014,28.09891]
[1777622832690,31.79,77108.08,0.0,0.30109,0.00014,28.09502]
[1777622837725,31.78,77107.25,0.0,0.3009,0.00014,28.08635]
[1777622841446,31.77,77107.16,0.0,0.30085,0.00014,28.0842]
[1777622841759,31.77,77107.24,0.0,0.30084,0.00014,28.08419]
[1777622848768,31.76,77106.79,0.0,0.30072,0.00014,28.07859]
[1777622851610,31.76,77105.45,0.0,0.30052,0.00014,28.06989]
[1777622851619,31.76,77105.45,0.0,0.30052,0.00014,28.06989]
[1777622852655,31.76,77105.45,0.0,0.3005,0.00014,28.06651]
[1777622852756,31.76,77105.45,0.0,0.3005,0.00014,28.06646]
[1777622857777,31.76,77098.52,0.0,0.29957,0.00014,28.02464]
[1777622862782,31.76,77099.05,0.0,0.29965,0.00014,28.02819]
[1777622863846,31.76,77099.23,0.0,0.29967,0.00014,28.02933]
[1777622865785,31.76,77099.55,0.0,0.29972,0.00014,28.03132]
[1777622870790,31.76,77099.96,0.0,0.29977,0.00014,28.0338]
[1777622872086,31.76,77099.88,0.0,0.29976,0.00014,28.03331]
[1777622872792,31.76,77099.07,0.0,0.29965,0.00014,28.02837]
[1777622877797,31.76,77102.46,0.0,0.3001,0.00014,28.04856]
[1777622882802,31.75,77100.57,0.0,0.29983,0.00014,28.03664]
[1777622883648,31.75,77100.57,0.0,0.29983,0.00014,28.03664]
[1777622888484,31.75,77108.21,0.0,0.30083,0.00014,28.0813]
[1777622888682,31.75,77108.21,0.0,0.30083,0.00014,28.0813]
[1777622888731,31.75,77108.21,0.0,0.30083,0.00014,28.0813]
[1777622888812,31.75,77108.21,0.0,0.30083,0.00014,28.0813]
[1777622888808,31.8,77107.69,0.0,0.30107,0.00014,28.09133]
[1777622889809,31.85,77120.37,0.0,0.30308,0.00014,28.17994]
[1777622890268,31.85,77120.37,0.0,0.30308,0.00014,28.17994]
[1777622890292,31.85,77120.37,0.0,0.30308,0.00014,28.17994]
[1777622890810,31.85,77129.89,0.0,0.30439,0.00014,28.23802]
[1777622892264,31.85,77130.26,0.0,0.30447,0.00014,28.24112]
[1777622892283,31.85,77130.26,0.0,0.30447,0.00014,28.24112]
[1777622892812,31.86,77130.2,0.0,0.30448,0.00014,28.24156]
[1777622897817,31.87,77132.12,0.0,0.30481,0.00014,28.25619]
[1777622902822,31.88,77132.45,0.0,0.30491,0.00014,28.26038]
[1777622907827,31.89,77132.27,0.0,0.30493,0.00014,28.26107]
[1777622912832,31.89,77132.66,0.0,0.305,0.00014,28.26172]
[1777622913651,31.89,77132.66,0.0,0.305,0.00014,28.26172]
[1777622913683,31.89,77132.66,0.0,0.305,0.00014,28.26172]
[1777622913746,31.89,77132.66,0.0,0.305,0.00014,28.26165]
[1777622915458,31.89,77140.24,0.0,0.30603,0.00014,28.30666]
[1777622915486,31.89,77140.24,0.0,0.30603,0.00014,28.30666]
[1777622915835,31.89,77139.47,0.0,0.30592,0.00014,28.302]
[1777622920840,31.89,77140.21,0.0,0.30601,0.00014,28.3057]
[1777622921811,31.89,77140.21,0.0,0.30601,0.00014,28.3057]
[1777622921841,31.89,77143.0,0.0,0.30638,0.00014,28.32198]
[1777622921849,31.89,77143.0,0.0,0.30638,0.00014,28.32198]
[1777622924504,31.88,77144.92,0.0,0.30662,0.00014,28.33262]
[1777622924522,31.88,77144.92,0.0,0.30662,0.00014,28.33262]
[1777622924532,31.88,77144.92,0.0,0.30662,0.00014,28.33262]
[1777622924561,31.88,77144.92,0.0,0.30662,0.00014,28.33262]
[1777622932852,31.86,77153.38,0.0,0.30764,0.00014,28.37686]
[1777622937858,31.85,77154.33,0.0,0.30769,0.00014,28.37951]
[1777622942863,31.84,77149.45,0.0,0.30698,0.00014,28.34861]
[1777622946142,31.83,77149.59,0.0,0.30698,0.00014,28.34865]
[1777622946165,31.83,77149.59,0.0,0.30698,0.00014,28.34865]
[1777622946867,31.83,77149.57,0.0,0.30697,0.00014,28.3483]
[1777622951872,31.83,77151.9,0.0,0.30724,0.00014,28.36033]
[1777622956877,31.82,77151.97,0.0,0.30722,0.00014,28.35929]
[1777622961882,31.81,77152.86,0.0,0.3073,0.00014,28.36315]
[1777622966887,31.81,77148.62,0.0,0.3067,0.00014,28.337]
[1777622971892,31.81,77151.6,0.0,0.30707,0.00014,28.35076]
[1777622976897,31.81,77149.65,0.0,0.3068,0.00014,28.33886]
[1777622981902,31.8,77149.75,0.0,0.3068,0.00014,28.33908]
[1777622987810,31.8,77152.63,0.0,0.30717,0.00014,28.35515]
[1777622992844,31.8,77152.96,0.0,0.30719,0.00014,28.35614]
[1777622997879,31.79,77153.05,0.0,0.30718,0.00014,28.35576]
[1777623002922,31.79,77153.32,0.0,0.3072,0.00014,28.35648]
[1777623004145,31.79,77153.32,0.0,0.30719,0.00014,28.35632]
[1777623004186,31.79,77153.32,0.0,0.30719,0.00014,28.35632]
[1777623004924,31.79,77153.42,0.0,0.3072,0.00014,28.35673]
[1777623006418,31.8,77153.97,0.0,0.30735,0.00014,28.3632]
[1777623006420,31.8,77153.97,0.0,0.30735,0.00014,28.3632]
[1777623006440,31.8,77153.97,0.0,0.30735,0.00014,28.3632]
[1777623006926,31.81,77153.9,0.0,0.30742,0.00014,28.36581]
[1777623007636,31.81,77153.9,0.0,0.30742,0.00014,28.36581]
[1777623007663,31.81,77153.9,0.0,0.30742,0.00014,28.36581]
[1777623007699,31.81,77153.9,0.0,0.30742,0.00014,28.36581]
[1777623007725,31.81,77153.9,0.0,0.30742,0.00014,28.36581]
[1777623007927,31.83,77153.69,0.0,0.30746,0.00014,28.36749]
[1777623008833,31.83,77153.69,0.0,0.30746,0.00014,28.36749]
[1777623008864,31.83,77153.69,0.0,0.30746,0.00014,28.36749]
[1777623008928,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623009022,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623009047,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623010093,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623010144,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623010240,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623010270,31.84,77153.42,0.0,0.3075,0.00014,28.36872]
[1777623010930,31.86,77153.51,0.0,0.30764,0.00014,28.37453]
[1777623011249,31.86,77153.51,0.0,0.30764,0.00014,28.37453]
[1777623011276,31.86,77153.51,0.0,0.30764,0.00014,28.37453]
[1777623011458,31.86,77153.51,0.0,0.30764,0.00014,28.37453]
[1777623011487,31.86,77153.51,0.0,0.30764,0.00014,28.37453]
[1777623011931,31.87,77154.66,0.0,0.30786,0.00014,28.38381]
[1777623012613,31.87,77154.66,0.0,0.30786,0.00014,28.38381]
[1777623012648,31.87,77154.66,0.0,0.30786,0.00014,28.38381]
[1777623012932,31.88,77155.46,0.0,0.30802,0.00014,28.39077]
[1777623013810,31.88,77155.46,0.0,0.30802,0.00014,28.39077]
[1777623013841,31.88,77155.46,0.0,0.30802,0.00014,28.39077]
[1777623013870,31.89,77155.46,0.0,0.30808,0.00014,28.39298]
[1777623014986,31.9,77155.29,0.0,0.3081,0.00014,28.39408]
[1777623015017,31.9,77155.29,0.0,0.3081,0.00014,28.39408]
[1777623015935,31.91,77155.23,0.0,0.30815,0.00014,28.39578]
[1777623016204,31.91,77155.23,0.0,0.30815,0.00014,28.39578]
[1777623016224,31.91,77155.23,0.0,0.30815,0.00014,28.39578]
[1777623016936,31.91,77155.35,0.0,0.30821,0.00014,28.39838]
[1777623017401,31.91,77155.35,0.0,0.30821,0.00014,28.39838]
[1777623017423,31.91,77155.35,0.0,0.30821,0.00014,28.39838]
[1777623017937,31.92,77155.26,0.0,0.30824,0.00014,28.3997]
[1777623018686,31.92,77155.26,0.0,0.30824,0.00014,28.3997]
[1777623018722,31.92,77155.26,0.0,0.30824,0.00014,28.3997]
[1777623018938,31.93,77155.65,0.0,0.30834,0.00014,28.40378]
[1777623022172,31.95,77155.47,0.0,0.30844,0.00014,28.40758]
[1777623022206,31.95,77155.47,0.0,0.30844,0.00014,28.40758]
[1777623022942,31.95,77157.5,0.0,0.30875,0.00014,28.42094]
[1777623027947,31.98,77156.04,0.0,0.30871,0.00014,28.41896]
[1777623032952,32.01,77154.87,0.0,0.30867,0.00014,28.41436]
[1777623037957,32.02,77160.23,0.0,0.30949,0.00014,28.44944]
[1777623042962,32.03,77159.49,0.0,0.30946,0.00014,28.44781]
[1777623043903,32.03,77159.49,0.0,0.30946,0.00014,28.44781]
[1777623043922,32.03,77159.49,0.0,0.30946,0.00014,28.44781]
[1777623043963,32.03,77161.42,0.0,0.30973,0.00014,28.45944]
[1777623048968,32.04,77164.6,0.0,0.31019,0.00014,28.47899]
[1777623053973,32.05,77158.91,0.0,0.30945,0.00014,28.44727]
[1777623058978,32.05,77158.13,0.0,0.30939,0.00014,28.44458]
[1777623063983,32.06,77154.65,0.0,0.30897,0.00014,28.42644]
[1777623068988,32.07,77156.19,0.0,0.30923,0.00014,28.43713]
[1777623072413,32.07,77155.51,0.0,0.30915,0.00014,28.43395]
[1777623072456,32.07,77155.51,0.0,0.30915,0.00014,28.43395]
[1777623072992,32.07,77157.39,0.0,0.30941,0.00014,28.44508]
[1777623077997,32.07,77163.77,0.0,0.31027,0.00014,28.48158]
[1777623082703,32.07,77164.69,0.0,0.31038,0.00014,28.48636]
[1777623082741,32.07,77164.69,0.0,0.31038,0.00014,28.48636]
[1777623083002,32.07,77164.81,0.0,0.31039,0.00014,28.48689]
[1777623084055,32.07,77166.22,0.0,0.31058,0.00014,28.49487]
[1777623084070,32.07,77166.22,0.0,0.31058,0.00014,28.49487]
[1777623085005,32.07,77167.28,0.0,0.31071,0.00014,28.50075]
[1777623090009,32.06,77168.7,0.0,0.31086,0.00014,28.50733]
[1777623095015,32.05,77172.45,0.0,0.31133,0.00014,28.52485]
[1777623100021,32.04,77173.49,0.0,0.31142,0.00014,28.52874]
[1777623103523,32.04,77176.03,0.0,0.31174,0.00014,28.54223]
[1777623103553,32.04,77176.03,0.0,0.31174,0.00014,28.54223]
[1777623104025,32.04,77177.51,0.0,0.31193,0.00014,28.55026]
[1777623107665,32.03,77176.33,0.0,0.31173,0.00014,28.54204]
[1777623107733,32.03,77176.33,0.0,0.31173,0.00014,28.54204]
[1777623107812,32.03,77176.33,0.0,0.31173,0.00014,28.54204]
[1777623108773,32.03,77176.33,0.0,0.31173,0.00014,28.54204]
[1777623108787,32.03,77176.33,0.0,0.31173,0.00014,28.54204]
[1777623109030,32.03,77180.15,0.0,0.31223,0.00014,28.56316]
[1777623114035,32.01,77180.78,0.0,0.31224,0.00014,28.56377]
[1777623119040,32.0,77182.55,0.0,0.31242,0.00014,28.57155]
[1777623124045,31.99,77187.1,0.0,0.31297,0.00014,28.59479]
[1777623129050,31.98,77185.7,0.0,0.31271,0.00014,28.5844]
[1777623131275,31.98,77185.38,0.0,0.31265,0.00014,28.58187]
[1777623131291,31.98,77185.38,0.0,0.31265,0.00014,28.58187]
[1777623132054,31.97,77185.09,0.0,0.3126,0.00014,28.57984]
[1777623137059,31.97,77184.19,0.0,0.31245,0.00014,28.57326]
[1777623142064,31.96,77184.94,0.0,0.31252,0.00014,28.57652]
[1777623148070,31.96,77185.37,0.0,0.31255,0.00014,28.57783]
[1777623153075,31.96,77182.79,0.0,0.31217,0.00014,28.55917]
[1777623153775,31.96,77182.79,0.0,0.31217,0.00014,28.55917]
[1777623153791,31.96,77182.79,0.0,0.31217,0.00014,28.55917]
[1777623153976,31.96,77182.79,0.0,0.31216,0.00014,28.55913]
[1777623159014,31.95,77182.44,0.0,0.31211,0.00014,28.55694]
[1777623164045,31.96,77180.98,0.0,0.31191,0.00014,28.54859]
[1777623169080,31.96,77177.25,0.0,0.31143,0.00014,28.52792]
[1777623174093,31.96,77176.58,0.0,0.31136,0.00014,28.52513]
[1777623179098,31.97,77178.38,0.0,0.31162,0.00014,28.53601]
[1777623184103,31.97,77179.27,0.0,0.31175,0.00014,28.54137]
[1777623189109,31.97,77179.0,0.0,0.31172,0.00014,28.54]
[1777623194114,31.97,77178.06,0.0,0.31159,0.00014,28.53477]
[1777623199119,31.97,77177.64,0.0,0.31154,0.00014,28.53265]
[1777623204124,31.97,77174.29,0.0,0.31111,0.00014,28.51399]
[1777623209129,31.98,77170.79,0.0,0.31066,0.00014,28.49499]
[1777623214134,31.98,77171.79,0.0,0.31081,0.00014,28.49892]
[1777623219138,31.99,77173.1,0.0,0.31101,0.00014,28.50742]
[1777623224143,31.99,77173.58,0.0,0.31109,0.00014,28.51061]
[1777623229148,31.99,77174.34,0.0,0.3112,0.00014,28.51524]
[1777623234153,31.99,77175.02,0.0,0.31129,0.00014,28.51919]
[1777623239158,31.99,77178.83,0.0,0.3118,0.00014,28.54066]
[1777623240149,31.99,77178.83,0.0,0.3118,0.00014,28.54066]
[1777623240159,31.99,77179.5,0.0,0.31188,0.00014,28.54433]
[1777623240188,31.99,77179.5,0.0,0.31188,0.00014,28.54433]
[1777623241161,31.99,77179.5,0.0,0.31188,0.00014,28.54433]
[1777623241190,31.99,77179.99,0.0,0.31195,0.00014,28.54696]
[1777623242161,31.98,77182.73,0.0,0.31231,0.00014,28.56244]
[1777623247167,31.98,77186.9,0.0,0.31283,0.00014,28.58434]
[1777623247880,31.98,77186.9,0.0,0.31283,0.00014,28.58434]
[1777623247902,31.98,77186.9,0.0,0.31283,0.00014,28.58434]
[1777623248168,31.97,77187.54,0.0,0.3129,0.00014,28.58759]
[1777623251205,31.97,77187.89,0.0,0.31292,0.00014,28.5882]
[1777623251234,31.97,77187.89,0.0,0.31292,0.00014,28.5882]
[1777623252172,31.96,77191.21,0.0,0.31336,0.00014,28.60673]
[1777623257177,31.95,77186.84,0.0,0.3127,0.00014,28.57926]
[1777623262182,31.95,77179.56,0.0,0.31169,0.00014,28.53681]
[1777623267187,31.95,77180.74,0.0,0.31186,0.00014,28.54375]
[1777623272804,31.95,77180.86,0.0,0.31186,0.00014,28.54134]
[1777623278145,31.95,77183.12,0.0,0.31216,0.00014,28.55418]
[1777623278540,31.95,77183.12,0.0,0.31216,0.00014,28.55418]
[1777623278882,31.95,77183.12,0.0,0.31216,0.00014,28.55418]
[1777623278942,31.95,77183.12,0.0,0.31216,0.00014,28.55418]
[1777623279015,31.95,77183.12,0.0,0.31216,0.00014,28.55418]
[1777623279025,31.97,77183.12,0.0,0.31224,0.00014,28.5571]
[1777623279322,31.97,77183.12,0.0,0.31224,0.00014,28.5571]
[1777623280219,32.0,77185.57,0.0,0.31279,0.00014,28.57988]
[1777623280300,32.0,77185.57,0.0,0.31279,0.00014,28.57988]
[1777623280552,32.0,77185.57,0.0,0.31279,0.00014,28.57988]
[1777623280629,32.0,77185.57,0.0,0.31279,0.00014,28.57988]
[1777623280845,32.0,77185.57,0.0,0.31279,0.00014,28.57988]
[1777623280892,32.0,77185.57,0.0,0.31279,0.00014,28.57988]
[1777623280988,31.99,77185.57,0.0,0.31272,0.00014,28.57711]
[1777623281990,31.99,77185.57,0.0,0.31272,0.00014,28.57711]
[1777623282028,31.99,77185.57,0.0,0.31272,0.00014,28.57711]
[1777623282079,31.97,77185.57,0.0,0.31263,0.00014,28.57351]
[1777623283205,31.96,77248.98,0.0,0.32129,0.00014,28.93025]
[1777623287089,31.92,77247.4,0.0,0.32084,0.00014,28.9127]
[1777623287122,31.92,77247.4,0.0,0.32084,0.00014,28.9127]
[1777623287209,31.89,77245.78,0.0,0.32048,0.00014,28.89847]
[1777623288013,31.89,77245.78,0.0,0.32048,0.00014,28.89847]
[1777623288030,31.89,77245.78,0.0,0.32048,0.00014,28.89847]
[1777623288131,31.89,77245.78,0.0,0.32048,0.00014,28.89847]
[1777623290040,31.88,77245.99,0.0,0.32044,0.00014,28.89724]
[1777623290066,31.88,77245.99,0.0,0.32044,0.00014,28.89724]
[1777623290141,31.87,77245.99,0.0,0.32038,0.00014,28.89482]
[1777623291048,31.87,77245.99,0.0,0.32038,0.00014,28.89482]
[1777623291071,31.87,77245.99,0.0,0.32038,0.00014,28.89482]
[1777623291091,31.86,77245.99,0.0,0.32032,0.00014,28.89236]
[1777623295546,31.82,77248.23,0.0,0.3204,0.00014,28.8962]
[1777623295567,31.82,77248.23,0.0,0.3204,0.00014,28.8962]
[1777623295714,31.82,77248.23,0.0,0.3204,0.00014,28.8962]
[1777623295748,31.82,77248.23,0.0,0.3204,0.00014,28.8962]
[1777623296160,31.82,77248.23,0.0,0.3204,0.00014,28.8962]
[1777623296200,31.81,77248.23,0.0,0.32034,0.00014,28.89427]
[1777623296827,31.81,77248.23,0.0,0.32034,0.00014,28.89427]
[1777623296860,31.81,77248.23,0.0,0.32034,0.00014,28.89427]
[1777623296869,31.81,77248.23,0.0,0.32034,0.00014,28.89427]
[1777623296893,31.81,77248.23,0.0,0.32034,0.00014,28.89427]
[1777623297220,31.79,77250.67,0.0,0.32058,0.00014,28.90421]
[1777623298549,31.79,77250.67,0.0,0.32058,0.00014,28.90421]
[1777623298582,31.79,77250.67,0.0,0.32058,0.00014,28.90421]
[1777623298675,31.79,77250.67,0.0,0.32058,0.00014,28.90421]
[1777623298707,31.79,77250.67,0.0,0.32058,0.00014,28.90421]
[1777623299222,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623299977,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623300022,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623300042,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623300335,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623300356,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623301048,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623301087,31.77,77254.65,0.0,0.32104,0.00014,28.92269]
[1777623301129,31.76,77254.65,0.0,0.32099,0.00014,28.92081]
[1777623301531,31.76,77254.65,0.0,0.32099,0.00014,28.92081]
[1777623301575,31.76,77254.65,0.0,0.32099,0.00014,28.92081]
[1777623302161,31.76,77254.65,0.0,0.32099,0.00014,28.92081]
[1777623302195,31.76,77254.65,0.0,0.32099,0.00014,28.92081]
[1777623302225,31.75,77251.57,0.0,0.32047,0.00014,28.90015]
[1777623302749,31.75,77251.57,0.0,0.32047,0.00014,28.90015]
[1777623302781,31.75,77251.57,0.0,0.32047,0.00014,28.90015]
[1777623303226,31.74,77251.29,0.0,0.32039,0.00014,28.89702]
[1777623303359,31.74,77251.29,0.0,0.32039,0.00014,28.89702]
[1777623303395,31.74,77251.29,0.0,0.32039,0.00014,28.89702]
[1777623304227,31.73,77251.36,0.0,0.32036,0.00014,28.89595]
[1777623304471,31.73,77251.36,0.0,0.32036,0.00014,28.89595]
[1777623304508,31.73,77251.36,0.0,0.32036,0.00014,28.89595]
[1777623304597,31.73,77251.36,0.0,0.32036,0.00014,28.89595]
[1777623304628,31.73,77251.36,0.0,0.32036,0.00014,28.89595]
[1777623305228,31.73,77251.09,0.0,0.32028,0.00014,28.89304]
[1777623305689,31.73,77251.09,0.0,0.32028,0.00014,28.89304]
[1777623305792,31.73,77251.09,0.0,0.32028,0.00014,28.89304]
[1777623306039,31.73,77251.09,0.0,0.32028,0.00014,28.89304]
[1777623307096,31.73,77251.09,0.0,0.32028,0.00014,28.89304]
[1777623307136,31.73,77251.09,0.0,0.32028,0.00014,28.89304]
[1777623307230,31.72,77247.95,0.0,0.31978,0.00014,28.87276]
[1777623308189,31.72,77247.95,0.0,0.31978,0.00014,28.87276]
[1777623308222,31.72,77247.95,0.0,0.31978,0.00014,28.87276]
[1777623308231,31.71,77246.49,0.0,0.31955,0.00014,28.86346]
[1777623313236,31.69,77243.57,0.0,0.31903,0.00014,28.84271]
[1777623316988,31.68,77242.84,0.0,0.31889,0.00014,28.83715]
[1777623317022,31.68,77242.84,0.0,0.31889,0.00014,28.83715]
[1777623317240,31.68,77242.57,0.0,0.31883,0.00014,28.83494]
[1777623319242,31.68,77231.47,0.0,0.31727,0.00014,28.77118]
[1777623325175,31.68,77227.16,0.0,0.31668,0.00014,28.7468]
[1777623330210,31.68,77227.71,0.0,0.31676,0.00014,28.75022]
[1777623335258,31.68,77228.27,0.0,0.31683,0.00014,28.75042]
[1777623340263,31.68,77229.25,0.0,0.31696,0.00014,28.75593]
[1777623344267,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623344790,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623344881,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623345029,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623345107,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623345403,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623346046,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623346266,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623346082,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623346484,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623346917,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623347034,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623347089,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623347184,31.68,77238.19,0.0,0.31819,0.00014,28.80636]
[1777623347281,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623347970,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623348106,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623348208,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623348277,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623349212,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623349216,31.67,77238.19,0.0,0.31816,0.00014,28.8053]
[1777623349297,31.68,77238.19,0.0,0.31822,0.00014,28.80757]
[1777623350243,31.68,77238.19,0.0,0.31822,0.00014,28.80757]
[1777623350314,31.69,77283.13,0.0,0.32452,0.00014,29.06036]
[1777623350795,31.69,77283.13,0.0,0.32452,0.00014,29.06036]
[1777623351208,31.69,77283.13,0.0,0.32452,0.00014,29.06036]
[1777623351666,31.69,77283.13,0.0,0.32452,0.00014,29.06036]
[1777623352009,31.69,77283.13,0.0,0.32452,0.00014,29.06036]
[1777623352044,31.7,77283.13,0.0,0.3246,0.00014,29.0633]
[1777623353325,31.71,77309.33,0.0,0.32834,0.00014,29.2089]
[1777623353447,31.71,77309.33,0.0,0.32834,0.00014,29.2089]
[1777623354087,31.71,77309.33,0.0,0.32834,0.00014,29.2089]
[1777623354190,31.71,77309.33,0.0,0.32835,0.00014,29.2095]
[1777623354437,31.71,77309.33,0.0,0.32835,0.00014,29.2095]
[1777623354595,31.71,77309.33,0.0,0.32835,0.00014,29.2095]
[1777623354870,31.71,77309.33,0.0,0.32835,0.00014,29.2095]
[1777623355166,31.71,77309.33,0.0,0.32835,0.00014,29.2095]
[1777623355219,31.71,77309.33,0.0,0.32835,0.00014,29.20928]
[1777623355419,31.71,77309.33,0.0,0.32835,0.00014,29.20928]
[1777623355782,31.71,77309.33,0.0,0.32835,0.00014,29.20928]
[1777623356158,31.71,77309.33,0.0,0.32835,0.00014,29.20928]
[1777623356161,31.71,77309.33,0.0,0.32833,0.00014,29.20862]
[1777623356375,31.71,77309.33,0.0,0.32833,0.00014,29.20862]
[1777623356948,31.71,77309.33,0.0,0.32833,0.00014,29.20862]
[1777623357203,31.71,77309.33,0.0,0.32832,0.00014,29.20839]
[1777623358331,31.7,77353.37,0.0,0.33455,0.00014,29.44453]
[1777623361479,31.7,77354.18,0.0,0.33464,0.00014,29.44802]
[1777623361541,31.7,77354.18,0.0,0.33464,0.00014,29.44802]
[1777623362335,31.7,77355.78,0.0,0.33486,0.00014,29.45618]
[1777623362534,31.7,77355.78,0.0,0.33486,0.00014,29.45618]
[1777623362570,31.7,77355.78,0.0,0.33486,0.00014,29.45618]
[1777623363336,31.7,77356.22,0.0,0.33491,0.00014,29.45826]
[1777623364406,31.7,77355.74,0.0,0.33484,0.00014,29.45546]
[1777623364440,31.7,77355.74,0.0,0.33484,0.00014,29.45546]
[1777623364556,31.7,77355.74,0.0,0.33484,0.00014,29.45546]
[1777623364930,31.7,77355.74,0.0,0.33484,0.00014,29.45546]
[1777623364965,31.7,77355.74,0.0,0.33484,0.00014,29.45546]
[1777623364990,31.69,77355.74,0.0,0.33483,0.00014,29.45527]
[1777623365833,31.69,77355.74,0.0,0.33483,0.00014,29.45527]
[1777623365877,31.69,77355.74,0.0,0.33483,0.00014,29.45527]
[1777623366064,31.69,77355.74,0.0,0.33483,0.00014,29.45527]
[1777623366097,31.69,77355.74,0.0,0.33483,0.00014,29.45527]
[1777623366166,31.69,77355.74,0.0,0.33483,0.00014,29.45507]
[1777623367492,31.69,77361.05,0.0,0.33557,0.00014,29.48264]
[1777623367546,31.69,77361.05,0.0,0.33557,0.00014,29.48264]
[1777623367786,31.69,77361.05,0.0,0.33557,0.00014,29.48264]
[1777623367819,31.69,77361.05,0.0,0.33557,0.00014,29.48264]
[1777623367921,31.69,77361.05,0.0,0.33554,0.00014,29.48172]
[1777623369025,31.69,77361.05,0.0,0.33554,0.00014,29.48172]
[1777623369053,31.69,77361.05,0.0,0.33554,0.00014,29.48172]
[1777623369214,31.69,77361.05,0.0,0.33554,0.00014,29.48172]
[1777623369234,31.69,77361.05,0.0,0.33554,0.00014,29.48172]
[1777623369243,31.68,77361.05,0.0,0.33551,0.00014,29.48066]
[1777623370266,31.68,77361.05,0.0,0.33551,0.00014,29.48066]
[1777623370322,31.68,77361.05,0.0,0.33551,0.00014,29.48066]
[1777623370343,31.67,77381.26,0.0,0.33836,0.00014,29.58527]
[1777623370601,31.67,77381.26,0.0,0.33836,0.00014,29.58527]
[1777623370626,31.67,77381.26,0.0,0.33836,0.00014,29.58527]
[1777623371345,31.67,77381.42,0.0,0.33835,0.00014,29.58505]
[1777623371923,31.67,77381.42,0.0,0.33835,0.00014,29.58505]
[1777623371953,31.67,77381.42,0.0,0.33835,0.00014,29.58505]
[1777623372025,31.66,77381.42,0.0,0.33832,0.00014,29.58403]
[1777623372406,31.66,77381.42,0.0,0.33832,0.00014,29.58403]
[1777623372438,31.66,77381.42,0.0,0.33832,0.00014,29.58403]
[1777623373033,31.66,77381.42,0.0,0.33829,0.00014,29.58294]
[1777623373582,31.66,77381.42,0.0,0.33829,0.00014,29.58294]
[1777623373623,31.66,77381.42,0.0,0.33829,0.00014,29.58294]
[1777623373919,31.66,77381.42,0.0,0.33829,0.00014,29.58294]
[1777623373956,31.66,77381.42,0.0,0.33829,0.00014,29.58294]
[1777623373999,31.66,77381.42,0.0,0.33832,0.00014,29.58418]
[1777623374738,31.66,77381.42,0.0,0.33832,0.00014,29.58418]
[1777623374766,31.66,77381.42,0.0,0.33832,0.00014,29.58418]
[1777623374820,31.67,77381.42,0.0,0.33835,0.00014,29.585]
[1777623375914,31.67,77381.42,0.0,0.33835,0.00014,29.585]
[1777623375946,31.67,77381.42,0.0,0.33835,0.00014,29.585]
[1777623376047,31.66,77381.42,0.0,0.33831,0.00014,29.58359]
[1777623377026,31.66,77381.42,0.0,0.33831,0.00014,29.58359]
[1777623377068,31.66,77381.42,0.0,0.33831,0.00014,29.58359]
[1777623377128,31.65,77381.42,0.0,0.33827,0.00014,29.58245]
[1777623378286,31.65,77381.42,0.0,0.33827,0.00014,29.58245]
[1777623378332,31.65,77381.42,0.0,0.33827,0.00014,29.58245]
[1777623378353,31.65,77382.42,0.0,0.33839,0.00014,29.58666]
[1777623379313,31.65,77382.42,0.0,0.33839,0.00014,29.58666]
[1777623379435,31.64,77385.22,0.0,0.33876,0.00014,29.60014]
[1777623379494,31.64,77385.22,0.0,0.33876,0.00014,29.60014]
[1777623379525,31.64,77385.22,0.0,0.33876,0.00014,29.60014]
[1777623380026,31.64,77385.22,0.0,0.33873,0.00014,29.59912]
[1777623381143,31.64,77385.22,0.0,0.33873,0.00014,29.59912]
[1777623381170,31.64,77385.22,0.0,0.33873,0.00014,29.59912]
[1777623381181,31.63,77385.22,0.0,0.3387,0.00014,29.59824]
[1777623386361,31.61,77377.87,0.0,0.33754,0.00014,29.55632]
[1777623391366,31.6,77377.17,0.0,0.33736,0.00014,29.54726]
[1777623396371,31.59,77375.25,0.0,0.33704,0.00014,29.53571]
[1777623401376,31.58,77375.35,0.0,0.33702,0.00014,29.53508]
[1777623406381,31.58,77370.03,0.0,0.33624,0.00014,29.50633]
[1777623406489,31.58,77370.03,0.0,0.33624,0.00014,29.50633]
[1777623406510,31.58,77370.03,0.0,0.33624,0.00014,29.50633]
[1777623406644,31.58,77370.03,0.0,0.33624,0.00014,29.50633]
[1777623406668,31.58,77370.03,0.0,0.33624,0.00014,29.50633]
[1777623407382,31.58,77364.7,0.0,0.33548,0.00014,29.4785]
[1777623411386,31.59,77355.6,0.0,0.33425,0.00014,29.43233]
[1777623416391,31.6,77362.61,0.0,0.33529,0.00014,29.47099]
[1777623421396,31.61,77357.26,0.0,0.33457,0.00014,29.44423]
[1777623426401,31.61,77359.69,0.0,0.33495,0.00014,29.45826]
[1777623431406,31.62,77357.89,0.0,0.33473,0.00014,29.44995]
[1777623434652,31.62,77358.41,0.0,0.33482,0.00014,29.45333]
[1777623434690,31.62,77358.41,0.0,0.33482,0.00014,29.45333]
[1777623435410,31.62,77358.5,0.0,0.33484,0.00014,29.45401]
[1777623440415,31.63,77356.0,0.0,0.33451,0.00014,29.44177]
[1777623445420,31.64,77353.48,0.0,0.3342,0.00014,29.42985]
[1777623450425,31.65,77353.89,0.0,0.33429,0.00014,29.43339]
[1777623455430,31.65,77352.27,0.0,0.33409,0.00014,29.42296]
[1777623460435,31.65,77368.37,0.0,0.33639,0.00014,29.50845]
[1777623465440,31.65,77364.72,0.0,0.33584,0.00014,29.48821]
[1777623470445,31.65,77364.7,0.0,0.33582,0.00014,29.48751]
[1777623475450,31.64,77364.02,0.0,0.33571,0.00014,29.48349]
[1777623475797,31.64,77364.02,0.0,0.33571,0.00014,29.48349]
[1777623475827,31.64,77364.02,0.0,0.33571,0.00014,29.48349]
[1777623476451,31.64,77363.37,0.0,0.33562,0.00014,29.48005]
[1777623477743,31.64,77363.22,0.0,0.33559,0.00014,29.47918]
[1777623477767,31.64,77363.22,0.0,0.33559,0.00014,29.47918]
[1777623478453,31.64,77364.09,0.0,0.33572,0.00014,29.48372]
[1777623478710,31.64,77364.09,0.0,0.33572,0.00014,29.48372]
[1777623478729,31.64,77364.09,0.0,0.33572,0.00014,29.48372]
[1777623479311,31.64,77364.09,0.0,0.33571,0.00014,29.48364]
[1777623480709,31.64,77363.81,0.0,0.33567,0.00014,29.48208]
[1777623480733,31.64,77363.81,0.0,0.33567,0.00014,29.48208]
[1777623481456,31.64,77362.28,0.0,0.33546,0.00014,29.47405]
[1777623481673,31.64,77362.28,0.0,0.33546,0.00014,29.47405]
[1777623481690,31.64,77362.28,0.0,0.33546,0.00014,29.47405]
[1777623482457,31.64,77362.42,0.0,0.33547,0.00014,29.47476]
[1777623488371,31.64,77360.96,0.0,0.33528,0.00014,29.46745]
[1777623493407,31.65,77359.83,0.0,0.33513,0.00014,29.46188]
[1777623498442,31.65,77360.64,0.0,0.33526,0.00014,29.46654]
[1777623503477,31.65,77361.94,0.0,0.33544,0.00014,29.47341]
[1777623508483,31.65,77361.36,0.0,0.33536,0.00014,29.47029]
[1777623513488,31.65,77362.87,0.0,0.33555,0.00014,29.4751]
[1777623518493,31.65,77363.98,0.0,0.33571,0.00014,29.48099]
[1777623523497,31.65,77364.32,0.0,0.33575,0.00014,29.48244]
[1777623528502,31.64,77363.92,0.0,0.33569,0.00014,29.48003]
[1777623532258,31.64,77365.87,0.0,0.33596,0.00014,29.48999]
[1777623532280,31.64,77365.87,0.0,0.33596,0.00014,29.48999]
[1777623532318,31.64,77365.87,0.0,0.33595,0.00014,29.48993]
[1777623536689,31.64,77361.11,0.0,0.33528,0.00014,29.46485]
[1777623536728,31.64,77361.11,0.0,0.33528,0.00014,29.46485]
[1777623537513,31.64,77359.97,0.0,0.33512,0.00014,29.45896]
[1777623539818,31.64,77358.96,0.0,0.33498,0.00014,29.45397]
[1777623539847,31.64,77358.96,0.0,0.33498,0.00014,29.45397]
[1777623539949,31.65,77358.96,0.0,0.33499,0.00014,29.45413]
[1777623541166,31.65,77358.96,0.0,0.33499,0.00014,29.45413]
[1777623541213,31.65,77358.96,0.0,0.33499,0.00014,29.45413]
[1777623541260,31.65,77358.96,0.0,0.33499,0.00014,29.45429]
[1777623546522,31.65,77355.76,0.0,0.33457,0.00014,29.43835]
[1777623551527,31.66,77353.9,0.0,0.33434,0.00014,29.42998]
[1777623552155,31.66,77353.9,0.0,0.33434,0.00014,29.42998]
[1777623552190,31.66,77353.9,0.0,0.33434,0.00014,29.42998]
[1777623552217,31.66,77353.9,0.0,0.33435,0.00014,29.43025]
[1777623552544,31.66,77353.9,0.0,0.33435,0.00014,29.43025]
[1777623552579,31.66,77353.9,0.0,0.33435,0.00014,29.43025]
[1777623553529,31.66,77353.9,0.0,0.33436,0.00014,29.43053]
[1777623558534,31.67,77351.01,0.0,0.334,0.00014,29.41694]
[1777623563539,31.68,77354.05,0.0,0.33446,0.00014,29.43418]
[1777623568544,31.68,77352.74,0.0,0.3343,0.00014,29.42799]
[1777623573549,31.69,77352.47,0.0,0.33427,0.00014,29.42428]
[1777623578554,31.69,77352.83,0.0,0.33434,0.00014,29.42673]
[1777623583559,31.69,77352.63,0.0,0.33432,0.00014,29.42599]
[1777623584655,31.69,77352.63,0.0,0.33432,0.00014,29.42601]
[1777623584680,31.69,77352.63,0.0,0.33432,0.00014,29.42601]
[1777623584716,31.69,77352.63,0.0,0.33432,0.00014,29.42601]
[1777623584738,31.69,77352.63,0.0,0.33432,0.00014,29.42601]
[1777623585561,31.69,77352.51,0.0,0.3343,0.00014,29.42544]
[1777623590566,31.69,77352.39,0.0,0.33429,0.00014,29.42508]
[1777623595571,31.7,77350.92,0.0,0.3341,0.00014,29.4177]
[1777623600576,31.7,77351.32,0.0,0.33415,0.00014,29.41982]
[1777623604708,31.7,77350.96,0.0,0.3341,0.00014,29.41783]
[1777623604808,31.7,77350.96,0.0,0.3341,0.00014,29.41783]
[1777623604811,31.7,77350.96,0.0,0.3341,0.00014,29.41783]
[1777623605581,31.7,77350.94,0.0,0.3341,0.00014,29.41771]
[1777623611588,31.69,77350.92,0.0,0.33409,0.00014,29.41744]
[1777623616595,31.69,77351.52,0.0,0.33417,0.00014,29.42035]
[1777623616695,31.69,77351.52,0.0,0.33417,0.00014,29.42035]
[1777623617235,31.69,77351.52,0.0,0.33417,0.00014,29.42035]
[1777623619597,31.69,77362.55,0.0,0.33572,0.00014,29.47795]
[1777623620917,31.69,77367.73,0.0,0.33643,0.00014,29.50453]
[1777623620985,31.69,77367.73,0.0,0.33643,0.00014,29.50453]
[1777623621087,31.69,77367.73,0.0,0.33643,0.00014,29.50453]
[1777623621599,31.68,77367.0,0.0,0.33631,0.00014,29.50004]
[1777623621818,31.68,77367.0,0.0,0.33631,0.00014,29.50004]
[1777623621868,31.68,77367.0,0.0,0.33631,0.00014,29.50004]
[1777623622341,31.68,77367.0,0.0,0.33631,0.00014,29.50004]
[1777623622515,31.68,77367.0,0.0,0.33631,0.00014,29.50004]
[1777623622540,31.68,77367.0,0.0,0.33629,0.00014,29.49945]
[1777623623507,31.68,77367.0,0.0,0.33629,0.00014,29.49945]
[1777623623607,31.66,77367.0,0.0,0.33618,0.00014,29.49547]
[1777623623977,31.66,77367.0,0.0,0.33618,0.00014,29.49547]
[1777623624093,31.66,77367.0,0.0,0.33618,0.00014,29.49547]
[1777623624633,31.66,77386.0,0.0,0.33889,0.00014,29.59466]
[1777623625634,31.65,77399.42,0.0,0.34077,0.00014,29.66255]
[1777623626469,31.65,77399.42,0.0,0.34077,0.00014,29.66255]
[1777623626561,31.65,77399.42,0.0,0.34077,0.00014,29.66246]
[1777623627636,31.65,77413.07,0.0,0.34272,0.00014,29.73208]
[1777623628521,31.65,77413.07,0.0,0.34272,0.00014,29.73208]
[1777623628596,31.65,77413.07,0.0,0.34271,0.00014,29.73188]
[1777623628920,31.65,77413.07,0.0,0.34271,0.00014,29.73188]
[1777623629636,31.65,77413.07,0.0,0.34271,0.00014,29.73188]
[1777623629640,31.65,77413.27,0.0,0.34274,0.00014,29.73275]
[1777623630161,31.65,77413.27,0.0,0.34274,0.00014,29.73275]
[1777623630287,31.65,77413.27,0.0,0.34274,0.00014,29.73275]
[1777623630388,31.63,77413.27,0.0,0.34266,0.00014,29.73036]
[1777623631640,31.62,77404.07,0.0,0.34127,0.00014,29.6783]
[1777623632532,31.62,77404.07,0.0,0.34127,0.00014,29.6783]
[1777623633667,31.61,77405.72,0.0,0.34148,0.00014,29.68584]
[1777623634643,31.62,77408.38,0.0,0.34187,0.00014,29.69973]
[1777623637640,31.59,77408.64,0.0,0.34178,0.00014,29.69703]
[1777623637646,31.58,77406.61,0.0,0.34144,0.00014,29.68482]
[1777623638143,31.58,77406.61,0.0,0.34144,0.00014,29.68482]
[1777623638221,31.58,77406.61,0.0,0.34144,0.00014,29.68482]
[1777623638647,31.57,77407.61,0.0,0.34153,0.00014,29.68819]
[1777623639422,31.57,77407.61,0.0,0.34153,0.00014,29.68819]
[1777623639528,31.56,77407.61,0.0,0.34148,0.00014,29.68658]
[1777623639841,31.56,77407.61,0.0,0.34148,0.00014,29.68658]
[1777623640649,31.55,77399.97,0.0,0.34034,0.00014,29.64592]
[1777623640737,31.55,77399.97,0.0,0.34034,0.00014,29.64592]
[1777623641650,31.55,77396.32,0.0,0.33978,0.00014,29.62585]
[1777623646659,31.51,77401.37,0.0,0.34034,0.00014,29.64655]
[1777623651664,31.48,77405.01,0.0,0.34069,0.00014,29.65938]
[1777623653757,31.47,77404.19,0.0,0.34051,0.00014,29.65318]
[1777623653935,31.47,77404.19,0.0,0.34051,0.00014,29.65318]
[1777623653978,31.47,77404.19,0.0,0.34051,0.00014,29.65318]
[1777623654668,31.46,77404.05,0.0,0.34046,0.00014,29.65156]
[1777623655213,31.46,77404.05,0.0,0.34046,0.00014,29.65156]
[1777623655426,31.46,77404.05,0.0,0.34046,0.00014,29.65156]
[1777623656670,31.46,77388.82,0.0,0.33824,0.00014,29.5712]
[1777623661799,31.45,77385.97,0.0,0.33781,0.00014,29.55552]
[1777623663277,31.45,77385.97,0.0,0.3378,0.00014,29.55543]
[1777623663607,31.45,77385.97,0.0,0.3378,0.00014,29.55541]
[1777623664326,31.45,77385.97,0.0,0.3378,0.00014,29.55541]
[1777623664614,31.45,77385.97,0.0,0.33781,0.00014,29.55565]
[1777623665621,31.46,77376.03,0.0,0.33639,0.00014,29.50368]
[1777623666276,31.46,77376.03,0.0,0.33639,0.00014,29.50368]
[1777623667478,31.46,77376.03,0.0,0.3364,0.00014,29.50403]
[1777623667635,31.46,77376.03,0.0,0.33642,0.00014,29.5045]
[1777623669649,31.47,77365.18,0.0,0.3349,0.00014,29.44831]
[1777623674687,31.48,77362.49,0.0,0.3346,0.00014,29.43707]
[1777623675515,31.48,77362.49,0.0,0.3346,0.00014,29.43707]
[1777623675691,31.49,77362.49,0.0,0.33462,0.00014,29.43774]
[1777623680474,31.5,77359.83,0.0,0.33432,0.00014,29.42616]
[1777623681547,31.5,77359.83,0.0,0.33433,0.00014,29.42668]
[1777623681673,31.5,77359.83,0.0,0.33433,0.00014,29.42668]
[1777623681701,31.51,77361.75,0.0,0.33462,0.00014,29.43738]
[1777623682589,31.51,77361.75,0.0,0.33462,0.00014,29.43738]
[1777623683941,31.51,77356.7,0.0,0.33393,0.00014,29.41148]
[1777623684704,31.52,77357.6,0.0,0.33407,0.00014,29.41682]
[1777623685664,31.52,77357.6,0.0,0.33407,0.00014,29.41682]
[1777623685682,31.52,77357.6,0.0,0.33409,0.00014,29.41733]
[1777623690710,31.53,77358.04,0.0,0.33421,0.00014,29.4219]
[1777623695715,31.53,77361.8,0.0,0.33476,0.00014,29.43963]
[1777623700720,31.54,77363.7,0.0,0.33505,0.00014,29.45039]
[1777623705725,31.53,77370.7,0.0,0.33602,0.00014,29.48646]
[1777623707087,31.53,77369.74,0.0,0.33588,0.00014,29.48132]
[1777623707153,31.53,77369.74,0.0,0.33588,0.00014,29.48132]
[1777623707220,31.53,77369.74,0.0,0.33588,0.00014,29.48123]
[1777623708490,31.53,77369.74,0.0,0.33588,0.00014,29.48123]
[1777623708592,31.53,77369.74,0.0,0.33588,0.00014,29.48111]
[1777623710405,31.53,77373.09,0.0,0.33635,0.00014,29.49852]
[1777623710565,31.53,77373.09,0.0,0.33635,0.00014,29.49852]
[1777623711579,31.53,77373.09,0.0,0.33634,0.00014,29.49825]
[1777623711625,31.53,77373.09,0.0,0.33634,0.00014,29.49825]
[1777623711680,31.53,77373.09,0.0,0.33633,0.00014,29.49782]
[1777623712207,31.53,77373.09,0.0,0.33633,0.00014,29.49782]
[1777623712246,31.53,77373.09,0.0,0.33633,0.00014,29.49782]
[1777623712711,31.53,77373.09,0.0,0.33633,0.00014,29.49782]
[1777623712732,31.52,77386.49,0.0,0.33823,0.00014,29.5674]
[1777623712737,31.52,77386.49,0.0,0.33823,0.00014,29.5674]
[1777623713530,31.52,77386.49,0.0,0.33823,0.00014,29.5674]
[1777623713566,31.52,77386.49,0.0,0.33823,0.00014,29.5674]
[1777623713608,31.52,77386.49,0.0,0.33821,0.00014,29.56663]
[1777623713867,31.52,77386.49,0.0,0.33821,0.00014,29.56663]
[1777623713908,31.52,77386.49,0.0,0.33821,0.00014,29.56663]
[1777623714734,31.51,77388.44,0.0,0.33846,0.00014,29.57613]
[1777623714832,31.51,77388.44,0.0,0.33846,0.00014,29.57613]
[1777623714884,31.51,77388.44,0.0,0.33846,0.00014,29.57613]
[1777623715021,31.51,77388.44,0.0,0.33846,0.00014,29.57613]
[1777623715066,31.51,77388.44,0.0,0.33846,0.00014,29.57613]
[1777623715735,31.51,77388.72,0.0,0.33848,0.00014,29.57688]
[1777623716092,31.51,77388.72,0.0,0.33848,0.00014,29.57688]
[1777623716132,31.51,77388.72,0.0,0.33848,0.00014,29.57688]
[1777623716218,31.51,77388.72,0.0,0.33848,0.00014,29.57688]
[1777623716256,31.51,77388.72,0.0,0.33848,0.00014,29.57688]
[1777623716266,31.51,77388.72,0.0,0.33846,0.00014,29.57621]
[1777623717310,31.51,77388.72,0.0,0.33846,0.00014,29.57621]
[1777623717331,31.51,77388.72,0.0,0.33846,0.00014,29.57621]
[1777623717346,31.51,77388.72,0.0,0.33846,0.00014,29.57621]
[1777623717379,31.51,77388.72,0.0,0.33846,0.00014,29.57621]
[1777623717474,31.5,77388.72,0.0,0.33844,0.00014,29.57556]
[1777623718423,31.5,77388.72,0.0,0.33844,0.00014,29.57556]
[1777623718454,31.5,77388.72,0.0,0.33844,0.00014,29.57556]
[1777623718528,31.5,77388.72,0.0,0.33844,0.00014,29.57556]
[1777623718581,31.5,77388.72,0.0,0.33844,0.00014,29.57556]
[1777623718671,31.5,77388.72,0.0,0.33843,0.00014,29.57494]
[1777623719641,31.5,77388.72,0.0,0.33843,0.00014,29.57494]
[1777623719688,31.5,77388.72,0.0,0.33843,0.00014,29.57494]
[1777623719701,31.49,77388.72,0.0,0.33841,0.00014,29.57434]
[1777623719788,31.49,77388.72,0.0,0.33841,0.00014,29.57434]
[1777623719843,31.49,77388.72,0.0,0.33841,0.00014,29.57434]
[1777623720740,31.49,77388.24,0.0,0.33832,0.00014,29.57124]
[1777623721048,31.49,77388.24,0.0,0.33832,0.00014,29.57124]
[1777623721085,31.49,77388.24,0.0,0.33832,0.00014,29.57124]
[1777623721465,31.49,77388.24,0.0,0.3383,0.00014,29.57062]
[1777623721833,31.49,77388.24,0.0,0.3383,0.00014,29.57062]
[1777623721891,31.49,77388.24,0.0,0.3383,0.00014,29.57062]
[1777623722742,31.49,77385.96,0.0,0.33796,0.00014,29.55828]
[1777623727747,31.48,77389.38,0.0,0.33841,0.00014,29.57467]
[1777623731204,31.47,77393.91,0.0,0.33901,0.00014,29.59643]
[1777623731246,31.47,77393.91,0.0,0.33901,0.00014,29.59643]
[1777623731305,31.46,77393.91,0.0,0.33899,0.00014,29.5959]
[1777623733838,31.46,77391.59,0.0,0.33863,0.00014,29.58291]
[1777623733867,31.46,77391.59,0.0,0.33863,0.00014,29.58291]
[1777623734702,31.46,77391.59,0.0,0.33863,0.00014,29.58291]
[1777623734754,31.46,77391.7,0.0,0.33863,0.00014,29.58306]
[1777623735755,31.45,77391.57,0.0,0.3386,0.00014,29.58198]
[1777623738758,31.45,77382.22,0.0,0.33724,0.00014,29.53232]
[1777623742321,31.45,77375.86,0.0,0.33634,0.00014,29.49918]
[1777623742350,31.45,77375.86,0.0,0.33634,0.00014,29.49918]
[1777623742422,31.45,77375.86,0.0,0.33635,0.00014,29.49944]
[1777623747767,31.46,77376.0,0.0,0.33639,0.00014,29.50117]
[1777623750693,31.46,77375.11,0.0,0.33628,0.00014,29.49687]
[1777623750723,31.46,77375.11,0.0,0.33628,0.00014,29.49687]
[1777623750770,31.46,77375.05,0.0,0.33628,0.00014,29.49675]
[1777623752170,31.46,77375.41,0.0,0.33632,0.00014,29.49578]
[1777623752204,31.46,77375.41,0.0,0.33632,0.00014,29.49578]
[1777623752272,31.46,77375.41,0.0,0.33632,0.00014,29.49596]
[1777623756776,31.46,77384.45,0.0,0.33761,0.00014,29.54332]
[1777623760780,31.46,77394.71,0.0,0.33905,0.00014,29.59562]
[1777623761147,31.46,77394.71,0.0,0.33905,0.00014,29.59562]
[1777623761192,31.46,77394.71,0.0,0.33905,0.00014,29.59562]
[1777623761781,31.45,77395.2,0.0,0.33911,0.00014,29.59767]
[1777623763276,31.45,77397.44,0.0,0.33941,0.00014,29.6087]
[1777623763315,31.45,77397.44,0.0,0.33941,0.00014,29.6087]
[1777623763375,31.45,77397.44,0.0,0.33939,0.00014,29.60813]
[1777623764707,31.45,77397.44,0.0,0.33939,0.00014,29.60813]
[1777623764751,31.45,77397.44,0.0,0.33939,0.00014,29.60813]
[1777623764784,31.44,77397.84,0.0,0.33943,0.00014,29.60964]
[1777623765968,31.44,77401.02,0.0,0.33987,0.00014,29.62553]
[1777623766013,31.44,77401.02,0.0,0.33987,0.00014,29.62553]
[1777623766786,31.43,77402.9,0.0,0.34012,0.00014,29.63452]
[1777623771791,31.42,77401.5,0.0,0.33983,0.00014,29.62426]
[1777623774511,31.41,77406.25,0.0,0.34048,0.00014,29.64774]
[1777623774549,31.41,77406.25,0.0,0.34048,0.00014,29.64774]
[1777623774588,31.41,77406.25,0.0,0.34045,0.00014,29.64697]
[1777623779799,31.41,77412.11,0.0,0.34133,0.00014,29.67816]
[1777623784808,31.45,77415.67,0.0,0.34202,0.00014,29.70235]
[1777623787718,31.46,77416.51,0.0,0.3422,0.00014,29.70852]
[1777623787771,31.46,77416.51,0.0,0.3422,0.00014,29.70852]
[1777623787811,31.46,77416.66,0.0,0.34225,0.00014,29.71016]
[1777623789067,31.47,77417.41,0.0,0.34238,0.00014,29.71481]
[1777623789091,31.47,77417.41,0.0,0.34238,0.00014,29.71481]
[1777623789813,31.47,77418.27,0.0,0.34252,0.00014,29.71996]
[1777623794598,31.49,77417.47,0.0,0.34249,0.00014,29.71848]
[1777623794781,31.49,77417.47,0.0,0.34249,0.00014,29.71848]
[1777623794818,31.49,77417.77,0.0,0.34255,0.00014,29.72065]
[1777623795873,31.49,77417.11,0.0,0.34247,0.00014,29.71785]
[1777623795911,31.49,77417.11,0.0,0.34247,0.00014,29.71785]
[1777623796820,31.48,77417.36,0.0,0.34246,0.00014,29.71752]
[1777623800824,31.46,77405.74,0.0,0.34064,0.00014,29.65309]
[1777623801320,31.46,77405.74,0.0,0.34064,0.00014,29.65309]
[1777623804777,31.45,77396.9,0.0,0.33931,0.00014,29.60523]
[1777623804815,31.45,77396.9,0.0,0.33931,0.00014,29.60523]
[1777623804828,31.44,77396.23,0.0,0.3392,0.00014,29.60118]
[1777623809833,31.43,77395.58,0.0,0.33903,0.00014,29.59542]
[1777623814838,31.42,77391.28,0.0,0.33836,0.00014,29.56867]
[1777623819843,31.42,77392.31,0.0,0.33848,0.00014,29.57293]
[1777623819979,31.42,77392.31,0.0,0.33848,0.00014,29.57293]
[1777623825848,31.41,77398.22,0.0,0.33929,0.00014,29.60229]
[1777623831781,31.39,77398.22,0.0,0.33922,0.00014,29.60022]
[1777623834711,31.4,77396.45,0.0,0.33899,0.00014,29.59168]
[1777623834747,31.4,77396.45,0.0,0.33899,0.00014,29.59168]
[1777623834812,31.41,77396.45,0.0,0.33904,0.00014,29.59354]
[1777623837823,31.44,77405.59,0.0,0.3405,0.00014,29.64566]
[1777623842859,31.46,77409.64,0.0,0.34119,0.00014,29.67015]
[1777623846470,31.48,77404.49,0.0,0.34056,0.00014,29.64735]
[1777623846528,31.48,77404.49,0.0,0.34056,0.00014,29.64735]
[1777623846604,31.48,77404.49,0.0,0.3406,0.00014,29.6484]
[1777623847657,31.48,77404.49,0.0,0.3406,0.00014,29.6484]
[1777623847693,31.48,77404.49,0.0,0.3406,0.00014,29.6484]
[1777623847794,31.49,77404.49,0.0,0.34063,0.00014,29.6494]
[1777623850874,31.5,77413.61,0.0,0.34201,0.00014,29.69851]
[1777623855879,31.52,77416.33,0.0,0.34247,0.00014,29.71492]
[1777623860884,31.53,77416.47,0.0,0.34255,0.00014,29.7174]
[1777623865889,31.54,77412.99,0.0,0.34211,0.00014,29.70156]
[1777623870894,31.55,77416.73,0.0,0.34269,0.00014,29.72228]
[1777623872283,31.55,77416.42,0.0,0.34264,0.00014,29.7178]
[1777623873249,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623873666,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623873702,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623873917,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623874309,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623874476,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623874573,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623874673,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623874813,31.55,77416.01,0.0,0.34259,0.00014,29.7159]
[1777623874898,31.56,77484.28,0.0,0.35251,0.00015,30.05704]
[1777623875501,31.56,77484.28,0.0,0.35251,0.00015,30.05704]
[1777623876435,31.55,77476.13,0.0,0.35129,0.00015,30.01622]
[1777623876900,31.55,77474.04,0.0,0.35095,0.00015,30.00492]
[1777623876960,31.55,77474.04,0.0,0.35095,0.00015,30.00492]
[1777623876968,31.55,77474.04,0.0,0.35095,0.00015,30.00492]
[1777623877107,31.55,77474.04,0.0,0.35095,0.00015,30.00492]
[1777623877901,31.54,77476.1,0.0,0.35121,0.00015,30.01384]
[1777623877995,31.54,77476.1,0.0,0.35121,0.00015,30.01384]
[1777623878017,31.54,77476.1,0.0,0.35121,0.00015,30.01384]
[1777623878129,31.54,77476.1,0.0,0.35121,0.00015,30.01384]
[1777623879082,31.54,77476.1,0.0,0.35121,0.00015,30.01384]
[1777623879112,31.54,77476.1,0.0,0.35121,0.00015,30.01384]
[1777623879903,31.53,77478.65,0.0,0.35154,0.00015,30.02507]
[1777623880147,31.53,77478.65,0.0,0.35154,0.00015,30.02507]
[1777623880189,31.53,77478.65,0.0,0.35154,0.00015,30.02507]
[1777623880904,31.51,77487.19,0.0,0.3527,0.00015,30.06386]
[1777623881135,31.51,77487.19,0.0,0.3527,0.00015,30.06386]
[1777623881173,31.51,77487.19,0.0,0.3527,0.00015,30.06386]
[1777623881212,31.51,77487.19,0.0,0.3527,0.00015,30.06386]
[1777623884152,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623884198,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623884236,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623885038,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623885395,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623885432,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623885688,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623885712,31.48,77491.13,0.0,0.35313,0.00015,30.07869]
[1777623885780,31.47,77491.13,0.0,0.35306,0.00015,30.07638]
[1777623886910,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623887054,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623887083,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623887326,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623887357,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623887469,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623888208,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623888233,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623888586,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623888618,31.46,77482.08,0.0,0.35171,0.00015,30.0315]
[1777623888720,31.45,77482.08,0.0,0.35165,0.00015,30.02975]
[1777623889300,31.45,77482.08,0.0,0.35165,0.00015,30.02975]
[1777623889346,31.45,77482.08,0.0,0.35165,0.00015,30.02975]
[1777623889913,31.44,77483.39,0.0,0.35181,0.00015,30.03524]
[1777623889930,31.44,77483.39,0.0,0.35181,0.00015,30.03524]
[1777623889976,31.44,77483.39,0.0,0.35181,0.00015,30.03524]
[1777623890581,31.44,77483.39,0.0,0.35181,0.00015,30.03524]
[1777623890615,31.44,77483.39,0.0,0.35181,0.00015,30.03524]
[1777623890914,31.44,77481.98,0.0,0.35158,0.00015,30.02756]
[1777623891618,31.44,77481.98,0.0,0.35158,0.00015,30.02756]
[1777623891788,31.44,77481.98,0.0,0.35158,0.00015,30.02756]
[1777623891887,31.44,77481.98,0.0,0.35158,0.00015,30.02756]
[1777623891915,31.43,77483.97,0.0,0.35185,0.00015,30.03646]
[1777623892363,31.43,77483.97,0.0,0.35185,0.00015,30.03646]
[1777623892407,31.43,77483.97,0.0,0.35185,0.00015,30.03646]
[1777623896479,31.41,77489.05,0.0,0.35246,0.00015,30.05736]
[1777623896515,31.41,77489.05,0.0,0.35246,0.00015,30.05736]
[1777623896827,31.41,77489.05,0.0,0.35246,0.00015,30.05736]
[1777623896885,31.41,77489.05,0.0,0.35246,0.00015,30.05736]
[1777623899467,31.39,77480.98,0.0,0.35122,0.00015,30.01591]
[1777623899560,31.39,77480.98,0.0,0.35122,0.00015,30.01591]
[1777623899839,31.39,77480.98,0.0,0.35122,0.00015,30.01591]
[1777623899885,31.39,77480.98,0.0,0.35122,0.00015,30.01591]
[1777623899913,31.39,77480.98,0.0,0.3512,0.00015,30.01544]
[1777623900412,31.39,77480.98,0.0,0.3512,0.00015,30.01544]
[1777623900434,31.39,77480.98,0.0,0.3512,0.00015,30.01544]
[1777623900545,31.39,77480.98,0.0,0.3512,0.00015,30.01544]
[1777623900924,31.39,77472.87,0.0,0.35001,0.00015,29.97536]
[1777623901438,31.39,77472.87,0.0,0.35001,0.00015,29.97536]
[1777623901463,31.39,77472.87,0.0,0.35001,0.00015,29.97536]
[1777623901816,31.39,77472.87,0.0,0.35001,0.00015,29.97536]
[1777623901863,31.39,77472.87,0.0,0.35001,0.00015,29.97536]
[1777623901883,31.39,77472.87,0.0,0.35001,0.00015,29.97527]
[1777623903517,31.39,77469.25,0.0,0.34948,0.00015,29.95734]
[1777623903539,31.39,77469.25,0.0,0.34948,0.00015,29.95734]
[1777623903542,31.39,77469.25,0.0,0.34948,0.00015,29.95734]
[1777623903573,31.39,77469.25,0.0,0.34948,0.00015,29.95734]
[1777623903927,31.39,77457.19,0.0,0.34774,0.00015,29.89773]
[1777623904928,31.4,77448.69,0.0,0.34652,0.00015,29.85578]
[1777623905072,31.4,77448.69,0.0,0.34652,0.00015,29.85578]
[1777623905114,31.4,77448.69,0.0,0.34652,0.00015,29.85578]
[1777623905218,31.4,77448.69,0.0,0.34652,0.00015,29.85578]
[1777623905263,31.4,77448.69,0.0,0.34652,0.00015,29.85578]
[1777623905929,31.4,77445.08,0.0,0.34602,0.00015,29.83841]
[1777623906373,31.4,77445.08,0.0,0.34602,0.00015,29.83841]
[1777623906402,31.4,77445.08,0.0,0.34602,0.00015,29.83841]
[1777623906646,31.4,77445.08,0.0,0.34602,0.00015,29.83841]
[1777623906677,31.4,77445.08,0.0,0.34602,0.00015,29.83841]
[1777623906706,31.4,77445.08,0.0,0.34604,0.00015,29.83914]
[1777623907654,31.4,77445.08,0.0,0.34604,0.00015,29.83914]
[1777623907688,31.4,77445.08,0.0,0.34604,0.00015,29.83914]
[1777623907885,31.4,77445.08,0.0,0.34604,0.00015,29.83914]
[1777623907913,31.4,77445.08,0.0,0.34604,0.00015,29.83914]
[1777623907931,31.41,77444.76,0.0,0.34602,0.00015,29.83822]
[1777623909250,31.41,77445.15,0.0,0.3461,0.00015,29.84085]
[1777623909283,31.41,77445.15,0.0,0.3461,0.00015,29.84085]
[1777623909933,31.42,77445.85,0.0,0.34622,0.00015,29.84501]
[1777623910468,31.42,77445.85,0.0,0.34622,0.00015,29.84501]
[1777623910494,31.42,77445.85,0.0,0.34622,0.00015,29.84501]
[1777623910934,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623911539,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623911578,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623911641,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623912379,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623912399,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623912694,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623912726,31.42,77443.51,0.0,0.3459,0.00015,29.83393]
[1777623912760,31.43,77443.51,0.0,0.34592,0.00015,29.8346]
[1777623913850,31.43,77443.51,0.0,0.34592,0.00015,29.8346]
[1777623913873,31.43,77443.51,0.0,0.34592,0.00015,29.8346]
[1777623913937,31.43,77441.3,0.0,0.34564,0.00014,29.82483]
[1777623919943,31.45,77440.52,0.0,0.34559,0.00014,29.82272]
[1777623924948,31.45,77443.77,0.0,0.34607,0.00014,29.83943]
[1777623930954,31.45,77442.83,0.0,0.34595,0.00014,29.83522]
[1777623934958,31.45,77452.12,0.0,0.34728,0.00015,29.87869]
[1777623939962,31.45,77454.05,0.0,0.34757,0.00015,29.88882]
[1777623944967,31.46,77448.17,0.0,0.34674,0.00015,29.86016]
[1777623949972,31.46,77450.96,0.0,0.34717,0.00015,29.87474]
[1777623954977,31.47,77451.67,0.0,0.34729,0.00015,29.87886]
[1777623959982,31.47,77451.09,0.0,0.34722,0.00015,29.87633]
[1777623961205,31.47,77451.25,0.0,0.34723,0.00015,29.87686]
[1777623961228,31.47,77451.25,0.0,0.34723,0.00015,29.87686]
[1777623961984,31.46,77448.77,0.0,0.34687,0.00015,29.86428]
[1777623962405,31.46,77448.77,0.0,0.34687,0.00015,29.86428]
[1777623962431,31.46,77448.77,0.0,0.34687,0.00015,29.86428]
[1777623962722,31.46,77448.77,0.0,0.34687,0.00015,29.86428]
[1777623964415,31.46,77444.51,0.0,0.34624,0.00014,29.8427]
[1777623964468,31.46,77444.51,0.0,0.34624,0.00014,29.8427]
[1777623964724,31.46,77444.51,0.0,0.34624,0.00014,29.8427]
[1777623964772,31.46,77444.51,0.0,0.34624,0.00014,29.8427]
[1777623964807,31.46,77444.51,0.0,0.34624,0.00014,29.84268]
[1777623966245,31.46,77439.27,0.0,0.34549,0.00014,29.81648]
[1777623966270,31.46,77439.27,0.0,0.34549,0.00014,29.81648]
[1777623966750,31.46,77439.27,0.0,0.34549,0.00014,29.81648]
[1777623967399,31.46,77439.27,0.0,0.34549,0.00014,29.81648]
[1777623967438,31.46,77439.27,0.0,0.34549,0.00014,29.81648]
[1777623967990,31.47,77436.23,0.0,0.34506,0.00014,29.80152]
[1777623971228,31.47,77436.71,0.0,0.34514,0.00014,29.80432]
[1777623971265,31.47,77436.71,0.0,0.34514,0.00014,29.80432]
[1777623971994,31.47,77438.66,0.0,0.34543,0.00014,29.81432]
[1777623973048,31.47,77439.14,0.0,0.3455,0.00014,29.81681]
[1777623973085,31.47,77439.14,0.0,0.3455,0.00014,29.81681]
[1777623973996,31.47,77449.69,0.0,0.34702,0.00015,29.86953]
[1777623979001,31.46,77450.95,0.0,0.34717,0.00015,29.8748]
[1777623985009,31.45,77449.41,0.0,0.3469,0.00015,29.86563]
[1777623990924,31.45,77448.08,0.0,0.34669,0.00015,29.85825]
[1777623991184,31.45,77448.08,0.0,0.34669,0.00015,29.85825]
[1777623991218,31.45,77448.08,0.0,0.34669,0.00015,29.85825]
[1777623991930,31.45,77448.08,0.0,0.34668,0.00015,29.85538]
[1777623994951,31.46,77434.0,0.0,0.34468,0.00014,29.78573]
[1777623997707,31.46,77431.98,0.0,0.34441,0.00014,29.77626]
[1777623997754,31.46,77431.98,0.0,0.34441,0.00014,29.77626]
[1777623997972,31.46,77431.98,0.0,0.34442,0.00014,29.77648]
[1777623999122,31.46,77435.51,0.0,0.34493,0.00014,29.79441]
[1777623999153,31.46,77435.51,0.0,0.34493,0.00014,29.79441]
[1777623999987,31.46,77435.51,0.0,0.34493,0.00014,29.79431]
[1777624000993,31.46,77444.23,0.0,0.34618,0.00014,29.83785]
[1777624001109,31.46,77444.23,0.0,0.34618,0.00014,29.83785]
[1777624001138,31.46,77444.23,0.0,0.34618,0.00014,29.83785]
[1777624002001,31.46,77444.23,0.0,0.34616,0.00014,29.83729]
[1777624003007,31.46,77457.21,0.0,0.34804,0.00015,29.90221]
[1777624008034,31.44,77457.16,0.0,0.34796,0.00015,29.8995]
[1777624013039,31.43,77451.34,0.0,0.34707,0.00015,29.869]
[1777624018044,31.43,77461.26,0.0,0.34847,0.00015,29.91737]
[1777624023049,31.42,77441.87,0.0,0.34563,0.00015,29.81955]
[1777624028054,31.42,77445.53,0.0,0.34618,0.00015,29.83847]
[1777624031494,31.42,77450.27,0.0,0.34686,0.00015,29.86213]
[1777624031523,31.42,77450.27,0.0,0.34686,0.00015,29.86213]
[1777624032919,31.42,77456.33,0.0,0.34773,0.00015,29.89211]
[1777624032958,31.42,77456.33,0.0,0.34773,0.00015,29.89211]
[1777624032959,31.42,77456.33,0.0,0.34772,0.00015,29.8916]
[1777624038072,31.4,77462.48,0.0,0.34853,0.00015,29.91975]
[1777624043077,31.39,77464.73,0.0,0.34879,0.00015,29.92864]
[1777624048082,31.38,77459.55,0.0,0.34797,0.00015,29.90099]
[1777624053087,31.38,77456.32,0.0,0.34749,0.00015,29.88189]
[1777624058092,31.38,77452.83,0.0,0.34698,0.00015,29.86438]
[1777624063097,31.38,77453.38,0.0,0.34706,0.00015,29.86708]
[1777624069103,31.37,77453.44,0.0,0.34707,0.00015,29.86718]
[1777624074108,31.38,77448.04,0.0,0.34629,0.00015,29.84044]
[1777624076410,31.38,77448.36,0.0,0.34634,0.00015,29.84219]
[1777624076442,31.38,77448.36,0.0,0.34634,0.00015,29.84219]
[1777624077111,31.38,77448.3,0.0,0.34634,0.00015,29.84203]
[1777624077482,31.38,77448.3,0.0,0.34634,0.00015,29.84203]
[1777624077518,31.38,77448.3,0.0,0.34634,0.00015,29.84203]
[1777624083597,31.39,77442.46,0.0,0.34554,0.00015,29.81431]
[1777624090126,31.4,77447.63,0.0,0.34632,0.00015,29.84131]
[1777624095131,31.4,77446.77,0.0,0.3462,0.00015,29.83699]
[1777624100136,31.4,77443.98,0.0,0.3458,0.00015,29.82319]
[1777624102203,31.4,77443.6,0.0,0.34575,0.00015,29.82148]
[1777624102341,31.4,77443.6,0.0,0.34575,0.00015,29.82148]
[1777624103020,31.4,77443.6,0.0,0.34577,0.00015,29.82198]
[1777624103542,31.4,77443.6,0.0,0.34577,0.00015,29.82198]
[1777624103582,31.4,77443.6,0.0,0.34577,0.00015,29.82198]
[1777624104028,31.4,77443.6,0.0,0.34576,0.00015,29.82179]
[1777624106731,31.4,77466.68,0.0,0.3491,0.00015,29.93656]
[1777624111768,31.39,77464.39,0.0,0.34872,0.00015,29.92102]
[1777624117056,31.38,77464.46,0.0,0.3487,0.00015,29.92068]
[1777624122156,31.38,77467.4,0.0,0.34909,0.00015,29.93405]
[1777624127163,31.37,77464.74,0.0,0.34868,0.00015,29.92013]
[1777624132168,31.37,77464.87,0.0,0.34868,0.00015,29.92011]
[1777624138174,31.36,77465.22,0.0,0.34871,0.00015,29.92125]
[1777624143178,31.36,77463.42,0.0,0.34844,0.00015,29.91198]
[1777624149184,31.36,77464.13,0.0,0.34853,0.00015,29.91521]
[1777624155119,31.36,77464.38,0.0,0.34856,0.00015,29.91614]
[1777624159148,31.35,77453.48,0.0,0.34695,0.00015,29.86079]
[1777624164182,31.34,77463.74,0.0,0.3484,0.00015,29.91082]
[1777624166903,31.34,77463.43,0.0,0.34833,0.00015,29.90853]
[1777624166953,31.34,77463.43,0.0,0.34833,0.00015,29.90853]
[1777624167203,31.34,77463.43,0.0,0.34832,0.00015,29.90823]
[1777624168117,31.34,77463.43,0.0,0.34832,0.00015,29.90823]
[1777624168162,31.34,77463.43,0.0,0.34832,0.00015,29.90823]
[1777624173211,31.34,77452.07,0.0,0.34666,0.00015,29.8487]
[1777624176214,31.35,77439.64,0.0,0.34488,0.00015,29.78673]
[1777624181219,31.36,77435.29,0.0,0.34433,0.00015,29.76732]
[1777624186224,31.37,77439.35,0.0,0.34498,0.00015,29.78992]
[1777624191229,31.38,77440.35,0.0,0.34517,0.00015,29.79624]
[1777624193821,31.38,77441.48,0.0,0.34534,0.00015,29.80232]
[1777624193845,31.38,77441.48,0.0,0.34534,0.00015,29.80232]
[1777624194232,31.38,77441.63,0.0,0.34537,0.00015,29.80326]
[1777624196689,31.39,77440.94,0.0,0.34528,0.00015,29.80006]
[1777624196723,31.39,77440.94,0.0,0.34528,0.00015,29.80006]
[1777624197235,31.39,77439.48,0.0,0.34508,0.00015,29.79301]
[1777624202240,31.39,77441.41,0.0,0.34538,0.00015,29.80341]
[1777624207245,31.39,77442.0,0.0,0.34547,0.00015,29.80666]
[1777624212250,31.39,77449.23,0.0,0.34652,0.00015,29.8429]
[1777624215255,31.38,77458.46,0.0,0.34782,0.00015,29.88781]
[1777624220260,31.37,77459.73,0.0,0.34793,0.00015,29.89177]
[1777624220702,31.37,77459.73,0.0,0.34793,0.00015,29.89177]
[1777624220737,31.37,77459.73,0.0,0.34793,0.00015,29.89177]
[1777624220803,31.37,77459.73,0.0,0.34793,0.00015,29.89177]
[1777624222117,31.37,77459.73,0.0,0.34793,0.00015,29.89177]
[1777624222157,31.37,77459.73,0.0,0.34793,0.00015,29.89177]
[1777624222205,31.37,77459.73,0.0,0.34791,0.00015,29.89132]
[1777624225165,31.36,77460.82,0.0,0.34803,0.00015,29.89532]
[1777624225222,31.36,77460.82,0.0,0.34803,0.00015,29.89532]
[1777624226245,31.35,77460.82,0.0,0.348,0.00015,29.89447]
[1777624226455,31.35,77460.82,0.0,0.348,0.00015,29.89447]
[1777624226479,31.35,77460.82,0.0,0.348,0.00015,29.89447]
[1777624227267,31.35,77462.96,0.0,0.34831,0.00015,29.90513]
[1777624232272,31.34,77453.34,0.0,0.34685,0.00015,29.85237]
[1777624237276,31.34,77452.95,0.0,0.34678,0.00015,29.85025]
[1777624242281,31.34,77448.35,0.0,0.34612,0.00015,29.82716]
[1777624247286,31.35,77443.67,0.0,0.34547,0.00015,29.80453]
[1777624252291,31.35,77444.77,0.0,0.34566,0.00015,29.81118]
[1777624255109,31.36,77444.52,0.0,0.34563,0.00015,29.81023]
[1777624255154,31.36,77444.52,0.0,0.34563,0.00015,29.81023]
[1777624255294,31.36,77444.48,0.0,0.34563,0.00015,29.81018]
[1777624256695,31.36,77438.7,0.0,0.34481,0.00015,29.78128]
[1777624256725,31.36,77438.7,0.0,0.34481,0.00015,29.78128]
[1777624257296,31.36,77438.45,0.0,0.34478,0.00015,29.78036]
[1777624262301,31.37,77433.61,0.0,0.34414,0.00015,29.75788]
[1777624267306,31.39,77434.72,0.0,0.34437,0.00015,29.76567]
[1777624272311,31.39,77434.21,0.0,0.34433,0.00015,29.76424]
[1777624275506,31.4,77430.82,0.0,0.34387,0.00014,29.74792]
[1777624275551,31.4,77430.82,0.0,0.34387,0.00014,29.74792]
[1777624276315,31.4,77431.85,0.0,0.34403,0.00014,29.75346]
[1777624277758,31.4,77430.99,0.0,0.34391,0.00014,29.74942]
[1777624277779,31.4,77430.99,0.0,0.34391,0.00014,29.74942]
[1777624278317,31.41,77430.41,0.0,0.34384,0.00014,29.74679]
[1777624281089,31.41,77427.07,0.0,0.34338,0.00014,29.73059]
[1777624281119,31.41,77427.07,0.0,0.34338,0.00014,29.73059]
[1777624281221,31.41,77427.07,0.0,0.34339,0.00014,29.73101]
[1777624282231,31.41,77427.07,0.0,0.34339,0.00014,29.73101]
[1777624282270,31.41,77427.07,0.0,0.34339,0.00014,29.73101]
[1777624282321,31.42,77426.35,0.0,0.3433,0.00014,29.72774]
[1777624286217,31.42,77425.85,0.0,0.34327,0.00014,29.72638]
[1777624286257,31.42,77425.85,0.0,0.34327,0.00014,29.72638]
[1777624286316,31.43,77425.85,0.0,0.34328,0.00014,29.72675]
[1777624286417,31.43,77425.85,0.0,0.34328,0.00014,29.72675]
[1777624286439,31.43,77425.85,0.0,0.34328,0.00014,29.72675]
[1777624286477,31.43,77425.85,0.0,0.34328,0.00014,29.72675]
[1777624286644,31.43,77425.85,0.0,0.34328,0.00014,29.72675]
[1777624287326,31.43,77425.82,0.0,0.34328,0.00014,29.72694]
[1777624291139,31.44,77426.75,0.0,0.34345,0.00014,29.73287]
[1777624291177,31.44,77426.75,0.0,0.34345,0.00014,29.73287]
[1777624291208,31.44,77426.75,0.0,0.34345,0.00014,29.73287]
[1777624291278,31.44,77426.75,0.0,0.34344,0.00014,29.72982]
[1777624292248,31.44,77426.75,0.0,0.34344,0.00014,29.72982]
[1777624292275,31.44,77426.75,0.0,0.34344,0.00014,29.72982]
[1777624292331,31.44,77426.21,0.0,0.34338,0.00014,29.72759]
[1777624297336,31.44,77426.37,0.0,0.34343,0.00014,29.72935]
[1777624302341,31.45,77425.96,0.0,0.3434,0.00014,29.72832]
[1777624307537,31.45,77424.91,0.0,0.34327,0.00014,29.72366]
[1777624311350,31.45,77433.86,0.0,0.34457,0.00014,29.76911]
[1777624316355,31.45,77432.61,0.0,0.34436,0.00014,29.76203]
[1777624321360,31.45,77428.36,0.0,0.34374,0.00014,29.74019]
[1777624322215,31.45,77428.36,0.0,0.34374,0.00014,29.74019]
[1777624322254,31.45,77428.36,0.0,0.34374,0.00014,29.74019]
[1777624322361,31.45,77428.05,0.0,0.3437,0.00014,29.73869]
[1777624327366,31.45,77429.24,0.0,0.34387,0.00014,29.74485]
[1777624331133,31.45,77432.95,0.0,0.3444,0.00014,29.76341]
[1777624331164,31.45,77432.95,0.0,0.3444,0.00014,29.76341]
[1777624331370,31.45,77433.04,0.0,0.34441,0.00014,29.76372]
[1777624331518,31.45,77433.04,0.0,0.34441,0.00014,29.76372]
[1777624337376,31.44,77432.76,0.0,0.34433,0.00014,29.76117]
[1777624342144,31.44,77430.43,0.0,0.34399,0.00014,29.74911]
[1777624342165,31.44,77430.43,0.0,0.34399,0.00014,29.74911]
[1777624342382,31.44,77430.96,0.0,0.34407,0.00014,29.75177]
[1777624347387,31.44,77429.19,0.0,0.34381,0.00014,29.74272]
[1777624351391,31.44,77429.56,0.0,0.34385,0.00014,29.74157]
[1777624353393,31.44,77429.56,0.0,0.34385,0.00014,29.74162]
[1777624357123,31.44,77431.08,0.0,0.34407,0.00014,29.74926]
[1777624357150,31.44,77431.08,0.0,0.34407,0.00014,29.74926]
[1777624357307,31.44,77431.08,0.0,0.34407,0.00014,29.74926]
[1777624357397,31.44,77430.96,0.0,0.34405,0.00014,29.7486]
[1777624359399,31.43,77445.78,0.0,0.34617,0.00015,29.82255]
[1777624364404,31.41,77445.43,0.0,0.34603,0.00015,29.81811]
[1777624369409,31.41,77441.05,0.0,0.34535,0.00015,29.79466]
[1777624371113,31.41,77441.05,0.0,0.34535,0.00015,29.79466]
[1777624371143,31.41,77441.05,0.0,0.34535,0.00015,29.79466]
[1777624371286,31.41,77441.05,0.0,0.34535,0.00015,29.79466]
[1777624371386,31.4,77441.05,0.0,0.34535,0.00015,29.79443]
[1777624372195,31.4,77441.05,0.0,0.34535,0.00015,29.79443]
[1777624372236,31.4,77441.05,0.0,0.34535,0.00015,29.79443]
[1777624372412,31.4,77440.4,0.0,0.34524,0.00015,29.79078]
[1777624377417,31.4,77437.88,0.0,0.34486,0.00015,29.7774]
[1777624381183,31.4,77438.64,0.0,0.34496,0.00015,29.78108]
[1777624381226,31.4,77438.64,0.0,0.34496,0.00015,29.78108]
[1777624381273,31.4,77438.64,0.0,0.34496,0.00015,29.78108]
[1777624381327,31.4,77438.64,0.0,0.34496,0.00015,29.78098]
[1777624382191,31.4,77438.64,0.0,0.34496,0.00015,29.78098]
[1777624382226,31.4,77438.64,0.0,0.34496,0.00015,29.78098]
[1777624382398,31.4,77438.64,0.0,0.34495,0.00015,29.78078]
[1777624388428,31.39,77438.58,0.0,0.34493,0.00015,29.77999]
[1777624393432,31.39,77439.32,0.0,0.34502,0.00015,29.78338]
[1777624398437,31.39,77439.56,0.0,0.34505,0.00015,29.78417]
[1777624403442,31.38,77440.81,0.0,0.34521,0.00015,29.78987]
[1777624408447,31.38,77440.44,0.0,0.34514,0.00015,29.78753]
[1777624410640,31.38,77438.25,0.0,0.34482,0.00015,29.77643]
[1777624416455,31.38,77439.84,0.0,0.34503,0.00015,29.78124]
[1777624421460,31.38,77437.95,0.0,0.34476,0.00015,29.77169]
[1777624426466,31.39,77431.43,0.0,0.34384,0.00015,29.73936]
[1777624431471,31.39,77431.87,0.0,0.34393,0.00015,29.74243]
[1777624436476,31.39,77436.85,0.0,0.34467,0.00015,29.76834]
[1777624441481,31.39,77436.33,0.0,0.34459,0.00015,29.76558]
[1777624447487,31.39,77435.59,0.0,0.34448,0.00015,29.76184]
[1777624451191,31.39,77435.98,0.0,0.34454,0.00015,29.76379]
[1777624451239,31.39,77435.98,0.0,0.34454,0.00015,29.76379]
[1777624451273,31.39,77435.98,0.0,0.34454,0.00015,29.76379]
[1777624451491,31.39,77436.35,0.0,0.34459,0.00015,29.7656]
[1777624452394,31.39,77436.35,0.0,0.34459,0.00015,29.7656]
[1777624452423,31.39,77436.35,0.0,0.34459,0.00015,29.7656]
[1777624452492,31.39,77436.27,0.0,0.34458,0.00015,29.76516]
[1777624457497,31.39,77436.35,0.0,0.34458,0.00015,29.76537]
[1777624462502,31.39,77432.09,0.0,0.34397,0.00015,29.74385]
[1777624467507,31.4,77429.94,0.0,0.34368,0.00014,29.73352]
[1777624469717,31.4,77424.86,0.0,0.34297,0.00014,29.7084]
[1777624469760,31.4,77424.86,0.0,0.34297,0.00014,29.7084]
[1777624470510,31.4,77424.53,0.0,0.34293,0.00014,29.70704]
[1777624475515,31.41,77423.88,0.0,0.34287,0.00014,29.70234]
[1777624481119,31.42,77421.63,0.0,0.34258,0.00014,29.69187]
[1777624481154,31.42,77421.63,0.0,0.34258,0.00014,29.69187]
[1777624481266,31.42,77421.63,0.0,0.34258,0.00014,29.69187]
[1777624481521,31.42,77421.18,0.0,0.34253,0.00014,29.69016]
[1777624486525,31.43,77419.07,0.0,0.34227,0.00014,29.68087]
[1777624491530,31.44,77420.24,0.0,0.34248,0.00014,29.68829]
[1777624497510,31.45,77418.99,0.0,0.34235,0.00014,29.68325]
[1777624499938,31.45,77417.9,0.0,0.3422,0.00014,29.67818]
[1777624499981,31.45,77417.9,0.0,0.3422,0.00014,29.67818]
[1777624500014,31.45,77417.9,0.0,0.3422,0.00014,29.67818]
[1777624500530,31.45,77417.9,0.0,0.3422,0.00014,29.67818]
[1777624502542,31.46,77404.75,0.0,0.34035,0.00014,29.61187]
[1777624503967,31.46,77404.58,0.0,0.34034,0.00014,29.61163]
[1777624504005,31.46,77404.58,0.0,0.34034,0.00014,29.61163]
[1777624504544,31.47,77403.93,0.0,0.34027,0.00014,29.60897]
[1777624506571,31.48,77401.18,0.0,0.33992,0.00014,29.59609]
[1777624506640,31.48,77401.18,0.0,0.33992,0.00014,29.59609]
[1777624506849,31.48,77401.18,0.0,0.33992,0.00014,29.59609]
[1777624507547,31.48,77401.35,0.0,0.33996,0.00014,29.59766]
[1777624512552,31.5,77401.26,0.0,0.34004,0.00014,29.60037]
[1777624518558,31.51,77404.17,0.0,0.34054,0.00014,29.61792]
[1777624523563,31.52,77410.49,0.0,0.34147,0.00014,29.65106]
[1777624528568,31.52,77410.9,0.0,0.34153,0.00014,29.65334]
[1777624531269,31.52,77411.17,0.0,0.34157,0.00014,29.65482]
[1777624531329,31.52,77411.17,0.0,0.34157,0.00014,29.65482]
[1777624531485,31.52,77411.17,0.0,0.34157,0.00014,29.65482]
[1777624531373,31.52,77411.17,0.0,0.34156,0.00014,29.65177]
[1777624532359,31.52,77411.17,0.0,0.34156,0.00014,29.65177]
[1777624532402,31.52,77411.17,0.0,0.34156,0.00014,29.65177]
[1777624532504,31.52,77411.17,0.0,0.34156,0.00014,29.65179]
[1777624537577,31.52,77404.94,0.0,0.34068,0.00014,29.62039]
[1777624542582,31.53,77404.53,0.0,0.34066,0.00014,29.61941]
[1777624547587,31.53,77405.07,0.0,0.34076,0.00014,29.62308]
[1777624551266,31.53,77408.86,0.0,0.34131,0.00014,29.64271]
[1777624551298,31.53,77408.86,0.0,0.34131,0.00014,29.64271]
[1777624551342,31.53,77408.86,0.0,0.34131,0.00014,29.64271]
[1777624551591,31.53,77407.59,0.0,0.34113,0.00014,29.63621]
[1777624552309,31.53,77407.59,0.0,0.34113,0.00014,29.63621]
[1777624552356,31.53,77407.59,0.0,0.34113,0.00014,29.63621]
[1777624552411,31.53,77407.59,0.0,0.34113,0.00014,29.63621]
[1777624557597,31.54,77406.81,0.0,0.34102,0.00014,29.6324]
[1777624562602,31.54,77399.45,0.0,0.33999,0.00014,29.59538]
[1777624564522,31.54,77399.52,0.0,0.34001,0.00014,29.59601]
[1777624564596,31.54,77399.52,0.0,0.34001,0.00014,29.59601]
[1777624564604,31.54,77399.15,0.0,0.33997,0.00014,29.59442]
[1777624564658,31.54,77399.15,0.0,0.33997,0.00014,29.59442]
[1777624565623,31.55,77395.94,0.0,0.33952,0.00014,29.57818]
[1777624565672,31.55,77395.94,0.0,0.33952,0.00014,29.57818]
[1777624566606,31.55,77396.61,0.0,0.33962,0.00014,29.58202]
[1777624571611,31.55,77390.86,0.0,0.3388,0.00014,29.55239]
[1777624572281,31.55,77390.86,0.0,0.3388,0.00014,29.55239]
[1777624572320,31.55,77390.86,0.0,0.3388,0.00014,29.55239]
[1777624572491,31.55,77390.86,0.0,0.3388,0.00014,29.55239]
[1777624576687,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624576730,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624576827,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577086,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577124,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577335,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577376,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577561,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577592,31.51,77384.7,0.0,0.3377,0.00014,29.51289]
[1777624577617,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624577923,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624577962,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578130,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578175,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578265,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578299,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578387,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578409,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578824,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624578890,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624579019,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624579504,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624579533,31.5,77385.66,0.0,0.3378,0.00014,29.51664]
[1777624579543,31.49,77385.66,0.0,0.33777,0.00014,29.51539]
[1777624580722,31.49,77384.23,0.0,0.33753,0.00014,29.50676]
[1777624580770,31.49,77384.23,0.0,0.33753,0.00014,29.50676]
[1777624581620,31.48,77384.4,0.0,0.33752,0.00014,29.50656]
[1777624582255,31.48,77384.4,0.0,0.33752,0.00014,29.50656]
[1777624582279,31.48,77384.4,0.0,0.33752,0.00014,29.50656]
[1777624582357,31.48,77384.4,0.0,0.33749,0.00014,29.50548]
[1777624587626,31.52,77383.91,0.0,0.33763,0.00014,29.51007]
[1777624593161,31.54,77385.85,0.0,0.33801,0.00014,29.52109]
[1777624598152,31.5,77388.8,0.0,0.33822,0.00014,29.52947]
[1777624598183,31.5,77388.8,0.0,0.33822,0.00014,29.52947]
[1777624598401,31.49,77388.8,0.0,0.33817,0.00014,29.5278]
[1777624601823,31.45,77389.55,0.0,0.3381,0.00014,29.52561]
[1777624601870,31.45,77389.55,0.0,0.3381,0.00014,29.52561]
[1777624601930,31.45,77389.55,0.0,0.3381,0.00014,29.52561]
[1777624602246,31.45,77389.55,0.0,0.3381,0.00014,29.52561]
[1777624602709,31.45,77389.55,0.0,0.3381,0.00014,29.52561]
[1777624602751,31.45,77389.55,0.0,0.3381,0.00014,29.52561]
[1777624603642,31.45,77387.96,0.0,0.33783,0.00014,29.51593]
[1777624608647,31.48,77390.83,0.0,0.3384,0.00014,29.53634]
[1777624610231,31.48,77390.83,0.0,0.3384,0.00014,29.53634]
[1777624610278,31.48,77390.83,0.0,0.3384,0.00014,29.53634]
[1777624610434,31.48,77390.83,0.0,0.33843,0.00014,29.53704]
[1777624610963,31.48,77390.83,0.0,0.33843,0.00014,29.53704]
[1777624610996,31.48,77390.83,0.0,0.33843,0.00014,29.53704]
[1777624611138,31.48,77390.83,0.0,0.33843,0.00014,29.53704]
[1777624611172,31.48,77390.83,0.0,0.33843,0.00014,29.53704]
[1777624611324,31.48,77390.83,0.0,0.33843,0.00014,29.53704]
[1777624611409,31.49,77390.83,0.0,0.33845,0.00014,29.53772]
[1777624616655,31.5,77391.52,0.0,0.33864,0.00014,29.54449]
[1777624617167,31.5,77391.52,0.0,0.33864,0.00014,29.54449]
[1777624617202,31.5,77391.52,0.0,0.33864,0.00014,29.54449]
[1777624617380,31.5,77391.52,0.0,0.33864,0.00014,29.54449]
[1777624617417,31.5,77391.52,0.0,0.33864,0.00014,29.54449]
[1777624617592,31.5,77391.52,0.0,0.33864,0.00014,29.54449]
[1777624617656,31.51,77389.14,0.0,0.33831,0.00014,29.53262]
[1777624622661,31.52,77388.1,0.0,0.33825,0.00014,29.52998]
[1777624624728,31.53,77388.38,0.0,0.3383,0.00014,29.53194]
[1777624624834,31.53,77388.38,0.0,0.3383,0.00014,29.53194]
[1777624625311,31.53,77388.38,0.0,0.3383,0.00014,29.53194]
[1777624625354,31.53,77388.38,0.0,0.3383,0.00014,29.53194]
[1777624625540,31.53,77388.38,0.0,0.3383,0.00014,29.53194]
[1777624625617,31.53,77388.38,0.0,0.33832,0.00014,29.53246]
[1777624625702,31.53,77388.38,0.0,0.33832,0.00014,29.53246]
[1777624625759,31.53,77388.38,0.0,0.33832,0.00014,29.53246]
[1777624626319,31.53,77388.38,0.0,0.33832,0.00014,29.53246]
[1777624626530,31.53,77388.38,0.0,0.33832,0.00014,29.53246]
[1777624626666,31.53,77390.69,0.0,0.33866,0.00014,29.54486]
[1777624627515,31.53,77390.69,0.0,0.33866,0.00014,29.54486]
[1777624628668,31.53,77401.54,0.0,0.34021,0.00014,29.60097]
[1777624629677,31.53,77401.49,0.0,0.3402,0.00014,29.60065]
[1777624635675,31.53,77401.77,0.0,0.34024,0.00014,29.60178]
[1777624641181,31.52,77401.6,0.0,0.3402,0.00014,29.60057]
[1777624641204,31.52,77401.6,0.0,0.3402,0.00014,29.60057]
[1777624641296,31.52,77401.6,0.0,0.3402,0.00014,29.60057]
[1777624641680,31.52,77401.27,0.0,0.34015,0.00014,29.59879]
[1777624645952,31.52,77399.7,0.0,0.33992,0.00014,29.59049]
[1777624646562,31.52,77399.7,0.0,0.33992,0.00014,29.59049]
[1777624648201,31.52,77399.7,0.0,0.33992,0.00014,29.59049]
[1777624648384,31.52,77399.7,0.0,0.33992,0.00014,29.59049]
[1777624648807,31.52,77399.64,0.0,0.33991,0.00014,29.59023]
[1777624649492,31.52,77399.64,0.0,0.33991,0.00014,29.59023]
[1777624652417,31.52,77399.63,0.0,0.3399,0.00014,29.58706]
[1777624652455,31.52,77399.63,0.0,0.3399,0.00014,29.58706]
[1777624652605,31.52,77399.63,0.0,0.33989,0.00014,29.58695]
[1777624656760,31.52,77405.39,0.0,0.3407,0.00014,29.61597]
[1777624656799,31.52,77405.39,0.0,0.3407,0.00014,29.61597]
[1777624656828,31.52,77405.39,0.0,0.3407,0.00014,29.61597]
[1777624657696,31.52,77403.58,0.0,0.34043,0.00014,29.60637]
[1777624662202,31.51,77402.74,0.0,0.3403,0.00014,29.60159]
[1777624662251,31.51,77402.74,0.0,0.3403,0.00014,29.60159]
[1777624662701,31.51,77400.2,0.0,0.33993,0.00014,29.58848]
[1777624666054,31.52,77398.46,0.0,0.33969,0.00014,29.57965]
[1777624667079,31.52,77398.46,0.0,0.33969,0.00014,29.57975]
[1777624667158,31.52,77398.46,0.0,0.33969,0.00014,29.57975]
[1777624667401,31.52,77398.46,0.0,0.33969,0.00014,29.57975]
[1777624667443,31.52,77398.46,0.0,0.33969,0.00014,29.57975]
[1777624667818,31.52,77398.46,0.0,0.33969,0.00014,29.57975]
[1777624668647,31.52,77398.46,0.0,0.33969,0.00014,29.57975]
[1777624668707,31.52,77397.64,0.0,0.33959,0.00014,29.57596]
[1777624669088,31.52,77397.64,0.0,0.33959,0.00014,29.57596]
[1777624669309,31.52,77397.64,0.0,0.33959,0.00014,29.57596]
[1777624669435,31.52,77397.64,0.0,0.33959,0.00014,29.57596]
[1777624669559,31.52,77397.64,0.0,0.33959,0.00014,29.57596]
[1777624669611,31.51,77397.64,0.0,0.33957,0.00014,29.57527]
[1777624670581,31.51,77397.64,0.0,0.33952,0.00014,29.57393]
[1777624671710,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672014,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672070,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672292,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672347,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672479,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672528,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672579,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672728,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672771,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672930,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624672954,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673156,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673191,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673379,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673402,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673524,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673554,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673599,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673648,31.49,77444.4,0.0,0.3462,0.00014,29.81017]
[1777624673712,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624673835,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624673854,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674063,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674097,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674296,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674337,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674592,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674636,31.48,77439.45,0.0,0.34542,0.00014,29.78324]
[1777624674713,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624674884,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624674905,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675103,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675144,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675317,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675358,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675515,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675519,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675545,31.47,77439.0,0.0,0.34533,0.00014,29.78011]
[1777624675714,31.47,77438.41,0.0,0.34522,0.00014,29.77637]
[1777624675728,31.47,77438.41,0.0,0.34522,0.00014,29.77637]
[1777624676542,31.47,77438.41,0.0,0.34522,0.00014,29.77637]
[1777624676580,31.47,77438.41,0.0,0.34522,0.00014,29.77637]
[1777624676682,31.47,77438.41,0.0,0.34522,0.00014,29.77637]
[1777624676715,31.47,77433.6,0.0,0.34451,0.00014,29.75142]
[1777624678826,31.46,77425.76,0.0,0.34335,0.00014,29.71093]
[1777624678884,31.46,77425.76,0.0,0.34335,0.00014,29.71093]
[1777624679718,31.46,77423.57,0.0,0.34303,0.00014,29.69954]
[1777624679816,31.46,77423.57,0.0,0.34303,0.00014,29.69954]
[1777624679844,31.46,77423.57,0.0,0.34303,0.00014,29.69954]
[1777624680000,31.46,77423.57,0.0,0.34303,0.00014,29.69954]
[1777624680719,31.46,77422.55,0.0,0.34287,0.00014,29.69416]
[1777624684063,31.46,77421.79,0.0,0.34276,0.00014,29.69003]
[1777624684091,31.46,77421.79,0.0,0.34276,0.00014,29.69003]
[1777624684291,31.46,77421.79,0.0,0.34275,0.00014,29.68993]
[1777624686464,31.46,77421.19,0.0,0.34266,0.00014,29.68671]
[1777624691730,31.45,77426.75,0.0,0.34343,0.00014,29.7138]
[1777624695466,31.45,77425.15,0.0,0.34318,0.00014,29.70507]
[1777624698661,31.44,77422.81,0.0,0.34283,0.00014,29.69288]
[1777624698684,31.44,77422.81,0.0,0.34283,0.00014,29.69288]
[1777624698737,31.44,77421.52,0.0,0.34264,0.00014,29.68625]
[1777624702726,31.45,77418.69,0.0,0.34224,0.00014,29.67195]
[1777624702771,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624702993,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624703016,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624703200,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624703228,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624703525,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624703568,31.45,77418.32,0.0,0.34219,0.00014,29.67015]
[1777624703742,31.45,77418.05,0.0,0.34216,0.00014,29.66888]
[1777624703769,31.45,77418.05,0.0,0.34216,0.00014,29.66888]
[1777624709444,31.45,77415.85,0.0,0.34186,0.00014,29.6583]
[1777624709495,31.45,77415.85,0.0,0.34186,0.00014,29.6583]
[1777624709746,31.45,77415.85,0.0,0.34186,0.00014,29.6583]
[1777624710442,31.45,77415.85,0.0,0.34186,0.00014,29.6583]
[1777624710693,31.45,77415.85,0.0,0.34186,0.00014,29.6583]
[1777624710726,31.45,77415.85,0.0,0.34186,0.00014,29.6583]
[1777624710749,31.45,77414.54,0.0,0.34168,0.00014,29.65177]
[1777624715755,31.46,77408.02,0.0,0.34079,0.00014,29.61727]
[1777624717254,31.47,77407.97,0.0,0.34079,0.00014,29.61737]
[1777624721160,31.47,77407.57,0.0,0.34077,0.00014,29.61661]
[1777624721188,31.47,77407.57,0.0,0.34077,0.00014,29.61661]
[1777624721761,31.48,77407.7,0.0,0.3408,0.00014,29.61758]
[1777624722460,31.48,77407.7,0.0,0.3408,0.00014,29.61758]
[1777624722510,31.48,77407.7,0.0,0.3408,0.00014,29.61758]
[1777624723411,31.48,77407.68,0.0,0.3408,0.00014,29.61774]
[1777624725039,31.48,77407.2,0.0,0.34075,0.00014,29.61579]
[1777624725620,31.48,77407.2,0.0,0.34075,0.00014,29.61579]
[1777624725663,31.48,77407.2,0.0,0.34075,0.00014,29.61579]
[1777624725759,31.48,77407.2,0.0,0.34075,0.00014,29.61579]
[1777624726935,31.48,77404.78,0.0,0.34042,0.00014,29.60396]
[1777624727318,31.48,77404.78,0.0,0.34042,0.00014,29.60396]
[1777624728774,31.49,77402.74,0.0,0.34014,0.00014,29.5938]
[1777624729619,31.49,77402.74,0.0,0.34015,0.00014,29.5941]
[1777624734775,31.49,77408.81,0.0,0.34105,0.00014,29.62639]
[1777624739233,31.5,77405.86,0.0,0.34065,0.00014,29.61194]
[1777624739780,31.5,77405.93,0.0,0.34067,0.00014,29.6125]
[1777624744785,31.5,77406.29,0.0,0.34074,0.00014,29.61522]
[1777624747701,31.51,77408.17,0.0,0.34102,0.00014,29.62512]
[1777624747788,31.51,77408.12,0.0,0.34102,0.00014,29.6249]
[1777624750261,31.51,77408.41,0.0,0.34106,0.00014,29.62644]
[1777624750349,31.51,77408.41,0.0,0.34106,0.00014,29.62646]
[1777624752419,31.51,77408.26,0.0,0.34104,0.00014,29.62579]
[1777624752462,31.51,77408.26,0.0,0.34104,0.00014,29.62579]
[1777624753306,31.51,77408.26,0.0,0.34104,0.00014,29.62582]
[1777624753940,31.51,77408.26,0.0,0.34104,0.00014,29.62582]
[1777624754795,31.51,77407.56,0.0,0.34094,0.00014,29.62231]
[1777624759800,31.51,77407.07,0.0,0.34088,0.00014,29.62015]
[1777624764805,31.51,77406.6,0.0,0.34083,0.00014,29.6181]
[1777624769810,31.51,77405.56,0.0,0.34069,0.00014,29.6131]
[1777624774815,31.52,77405.76,0.0,0.34071,0.00014,29.61146]
[1777624778102,31.52,77407.76,0.0,0.341,0.00014,29.62177]
[1777624783824,31.51,77412.83,0.0,0.34172,0.00014,29.64723]
[1777624787341,31.51,77412.59,0.0,0.34167,0.00014,29.64552]
[1777624787828,31.51,77412.29,0.0,0.34162,0.00014,29.64384]
[1777624792833,31.51,77410.58,0.0,0.34136,0.00014,29.63453]
[1777624795456,31.51,77410.53,0.0,0.34135,0.00014,29.63419]
[1777624795836,31.51,77410.77,0.0,0.34138,0.00014,29.63532]
[1777624800841,31.5,77407.97,0.0,0.34097,0.00014,29.62078]
[1777624801435,31.5,77407.97,0.0,0.34097,0.00014,29.62078]
[1777624804845,31.51,77398.73,0.0,0.33967,0.00014,29.57393]
[1777624806904,31.51,77399.62,0.0,0.33981,0.00014,29.57887]
[1777624806964,31.51,77399.62,0.0,0.33981,0.00014,29.57887]
[1777624807848,31.51,77400.49,0.0,0.33994,0.00014,29.58364]
[1777624808040,31.51,77400.49,0.0,0.33994,0.00014,29.58364]
[1777624808101,31.51,77400.49,0.0,0.33994,0.00014,29.58364]
[1777624808849,31.51,77404.45,0.0,0.34052,0.00014,29.60437]
[1777624813853,31.52,77404.33,0.0,0.34051,0.00014,29.60415]
[1777624815650,31.52,77402.89,0.0,0.34031,0.00014,29.59698]
[1777624817798,31.52,77403.47,0.0,0.3404,0.00014,29.60008]
[1777624817822,31.52,77403.47,0.0,0.3404,0.00014,29.60008]
[1777624817857,31.52,77403.32,0.0,0.34038,0.00014,29.59944]
[1777624818549,31.52,77403.32,0.0,0.34038,0.00014,29.59944]
[1777624818585,31.52,77403.32,0.0,0.34038,0.00014,29.59944]
[1777624818650,31.52,77403.32,0.0,0.34038,0.00014,29.59957]
[1777624819511,31.52,77403.32,0.0,0.34038,0.00014,29.59957]
[1777624819528,31.52,77403.32,0.0,0.34038,0.00014,29.59957]
[1777624819596,31.52,77403.32,0.0,0.34038,0.00014,29.59957]
[1777624819770,31.52,77403.32,0.0,0.34039,0.00014,29.59969]
[1777624822844,31.52,77402.91,0.0,0.34034,0.00014,29.59781]
[1777624822862,31.52,77402.84,0.0,0.34033,0.00014,29.59754]
[1777624822893,31.52,77402.84,0.0,0.34033,0.00014,29.59754]
[1777624828834,31.52,77405.84,0.0,0.34077,0.00014,29.61321]
[1777624831090,31.52,77405.97,0.0,0.34078,0.00014,29.61386]
[1777624834805,31.52,77409.08,0.0,0.34121,0.00014,29.62638]
[1777624834896,31.52,77411.28,0.0,0.34152,0.00014,29.63749]
[1777624839838,31.52,77412.67,0.0,0.34169,0.00014,29.64384]
[1777624839880,31.51,77412.71,0.0,0.34169,0.00014,29.64382]
[1777624839888,31.51,77412.71,0.0,0.34169,0.00014,29.64382]
[1777624842136,31.51,77412.71,0.0,0.34168,0.00014,29.64338]
[1777624842217,31.51,77412.71,0.0,0.34168,0.00014,29.64338]
[1777624842336,31.51,77412.71,0.0,0.34168,0.00014,29.64338]
[1777624842421,31.51,77412.71,0.0,0.34167,0.00014,29.64297]
[1777624843479,31.51,77412.71,0.0,0.34167,0.00014,29.64297]
[1777624843525,31.51,77412.71,0.0,0.34167,0.00014,29.64297]
[1777624843580,31.51,77412.71,0.0,0.34166,0.00014,29.64269]
[1777624845690,31.51,77416.67,0.0,0.34222,0.00014,29.66273]
[1777624845791,31.5,77416.67,0.0,0.34221,0.00014,29.66245]
[1777624849312,31.5,77416.09,0.0,0.34211,0.00014,29.6587]
[1777624849375,31.5,77416.09,0.0,0.34211,0.00014,29.6587]
[1777624849419,31.5,77416.09,0.0,0.34211,0.00014,29.6587]
[1777624849519,31.5,77416.09,0.0,0.3421,0.00014,29.65847]
[1777624850810,31.5,77416.09,0.0,0.3421,0.00014,29.65847]
[1777624850843,31.5,77416.09,0.0,0.3421,0.00014,29.65847]
[1777624850850,31.5,77416.09,0.0,0.34209,0.00014,29.65828]
[1777624851545,31.5,77416.09,0.0,0.34209,0.00014,29.65828]
[1777624851588,31.5,77416.09,0.0,0.34209,0.00014,29.65828]
[1777624851647,31.5,77416.09,0.0,0.34209,0.00014,29.65809]
[1777624852483,31.5,77416.09,0.0,0.34209,0.00014,29.65809]
[1777624852513,31.5,77416.09,0.0,0.34209,0.00014,29.65809]
[1777624852712,31.5,77416.09,0.0,0.34208,0.00014,29.65792]
[1777624855689,31.49,77414.82,0.0,0.34189,0.00014,29.65109]
[1777624855728,31.49,77414.82,0.0,0.34189,0.00014,29.65109]
[1777624855790,31.49,77414.82,0.0,0.34188,0.00014,29.65096]
[1777624860901,31.49,77414.82,0.0,0.34187,0.00014,29.65034]
[1777624863600,31.49,77414.76,0.0,0.34185,0.00014,29.64983]
[1777624863701,31.49,77414.76,0.0,0.34185,0.00014,29.64987]
[1777624865625,31.49,77410.76,0.0,0.34128,0.00014,29.62933]
[1777624865726,31.49,77410.76,0.0,0.34128,0.00014,29.62934]
[1777624870911,31.49,77410.8,0.0,0.34128,0.00014,29.62962]
[1777624875916,31.49,77411.23,0.0,0.34135,0.00014,29.63195]
[1777624880921,31.49,77415.26,0.0,0.34192,0.00014,29.65237]
[1777624885926,31.48,77416.69,0.0,0.3421,0.00014,29.65873]
[1777624888981,31.48,77417.1,0.0,0.34214,0.00014,29.66038]
[1777624889022,31.48,77417.1,0.0,0.34214,0.00014,29.66038]
[1777624889930,31.48,77417.53,0.0,0.3422,0.00014,29.66241]
[1777624891068,31.48,77417.69,0.0,0.34222,0.00014,29.66305]
[1777624891120,31.48,77417.69,0.0,0.34222,0.00014,29.66305]
[1777624891200,31.48,77417.69,0.0,0.34222,0.00014,29.66305]
[1777624891240,31.48,77417.69,0.0,0.34222,0.00014,29.66305]
[1777624891780,31.48,77417.69,0.0,0.3422,0.00014,29.65983]
[1777624892257,31.48,77417.69,0.0,0.3422,0.00014,29.65983]
[1777624892487,31.48,77417.69,0.0,0.3422,0.00014,29.65983]
[1777624895164,31.47,77414.82,0.0,0.34177,0.00014,29.64475]
[1777624896509,31.47,77413.12,0.0,0.34153,0.00014,29.63607]
[1777624901942,31.48,77412.06,0.0,0.34139,0.00014,29.63101]
[1777624902496,31.48,77412.06,0.0,0.34139,0.00014,29.63101]
[1777624902650,31.48,77412.06,0.0,0.34139,0.00014,29.63101]
[1777624907809,31.48,77412.95,0.0,0.34152,0.00014,29.63573]
[1777624908455,31.48,77412.95,0.0,0.34152,0.00014,29.63574]
[1777624913954,31.48,77416.08,0.0,0.34197,0.00014,29.65167]
[1777624918959,31.47,77416.58,0.0,0.34203,0.00014,29.6537]
[1777624923964,31.47,77413.27,0.0,0.34154,0.00014,29.63645]
[1777624929536,31.47,77412.27,0.0,0.34141,0.00014,29.6317]
[1777624930093,31.47,77412.27,0.0,0.34141,0.00014,29.6317]
[1777624930134,31.47,77412.27,0.0,0.34141,0.00014,29.6317]
[1777624930971,31.47,77411.74,0.0,0.34133,0.00014,29.62903]
[1777624931367,31.47,77411.74,0.0,0.34133,0.00014,29.62903]
[1777624931385,31.47,77411.74,0.0,0.34133,0.00014,29.62903]
[1777624931550,31.48,77411.74,0.0,0.34134,0.00014,29.6291]
[1777624936977,31.48,77410.5,0.0,0.34117,0.00014,29.62316]
[1777624942400,31.48,77408.92,0.0,0.34096,0.00014,29.61571]
[1777624944660,31.48,77405.34,0.0,0.34046,0.00014,29.59774]
[1777624944701,31.48,77405.34,0.0,0.34046,0.00014,29.59774]
[1777624944744,31.49,77405.34,0.0,0.34047,0.00014,29.59799]
[1777624946226,31.49,77405.51,0.0,0.3405,0.00014,29.5991]
[1777624946274,31.49,77405.51,0.0,0.3405,0.00014,29.5991]
[1777624946722,31.49,77405.51,0.0,0.34051,0.00014,29.59935]
[1777624947461,31.49,77405.51,0.0,0.34051,0.00014,29.59935]
[1777624947929,31.49,77405.51,0.0,0.34052,0.00014,29.59978]
[1777624948626,31.49,77405.51,0.0,0.34052,0.00014,29.59978]
[1777624948858,31.49,77405.51,0.0,0.34052,0.00014,29.59978]
[1777624949734,31.49,77405.51,0.0,0.34054,0.00014,29.60026]
[1777624949765,31.49,77405.51,0.0,0.34054,0.00014,29.60026]
[1777624950677,31.5,77398.52,0.0,0.33954,0.00014,29.56449]
[1777624950779,31.5,77398.52,0.0,0.33955,0.00014,29.56493]
[1777624954420,31.51,77396.7,0.0,0.33932,0.00014,29.5538]
[1777624954892,31.51,77396.7,0.0,0.33932,0.00014,29.5538]
[1777624954993,31.51,77396.7,0.0,0.33933,0.00014,29.5542]
[1777624960000,31.52,77393.72,0.0,0.33897,0.00014,29.54106]
[1777624960066,31.52,77393.72,0.0,0.33897,0.00014,29.54106]
[1777624960108,31.52,77393.72,0.0,0.33897,0.00014,29.54106]
[1777624961001,31.53,77393.64,0.0,0.33898,0.00014,29.54109]
[1777624964723,31.53,77387.07,0.0,0.33804,0.00014,29.5072]
[1777624964767,31.53,77387.07,0.0,0.33804,0.00014,29.5072]
[1777624964837,31.53,77387.07,0.0,0.33804,0.00014,29.5072]
[1777624964864,31.53,77387.07,0.0,0.33804,0.00014,29.5072]
[1777624964980,31.53,77387.07,0.0,0.33804,0.00014,29.5072]
[1777624966549,31.52,77383.93,0.0,0.33756,0.00014,29.48965]
[1777624966579,31.52,77383.93,0.0,0.33756,0.00014,29.48965]
[1777624967007,31.52,77384.63,0.0,0.33764,0.00014,29.49274]
[1777624973018,31.51,77379.26,0.0,0.33681,0.00014,29.46263]
[1777624978023,31.5,77386.46,0.0,0.33778,0.00014,29.49827]
[1777624983028,31.49,77381.2,0.0,0.33699,0.00014,29.46938]
[1777624984785,31.49,77380.89,0.0,0.33694,0.00014,29.46759]
[1777624984815,31.49,77380.89,0.0,0.33694,0.00014,29.46759]
[1777624985030,31.49,77381.31,0.0,0.33699,0.00014,29.46955]
[1777624988771,31.48,77382.88,0.0,0.3372,0.00014,29.47721]
[1777624988841,31.48,77382.88,0.0,0.3372,0.00014,29.47721]
[1777624989018,31.48,77382.88,0.0,0.3372,0.00014,29.47708]
[1777624989889,31.48,77382.88,0.0,0.3372,0.00014,29.47708]
[1777624995138,31.43,77375.55,0.0,0.33589,0.00014,29.42989]
[1777624996041,31.44,77370.47,0.0,0.33519,0.00014,29.40387]
[1777624996868,31.44,77370.47,0.0,0.33519,0.00014,29.40387]
[1777624998096,31.45,77370.55,0.0,0.33526,0.00014,29.40611]
[1777625000415,31.46,77370.55,0.0,0.3353,0.00014,29.40779]
[1777625001156,31.46,77370.55,0.0,0.33533,0.00014,29.4086]
[1777625001183,31.46,77370.55,0.0,0.33533,0.00014,29.4086]
[1777625001361,31.46,77370.55,0.0,0.33533,0.00014,29.4086]
[1777625002042,31.47,77370.55,0.0,0.33535,0.00014,29.40941]
[1777625002202,31.47,77370.55,0.0,0.33535,0.00014,29.40941]
[1777625002251,31.47,77370.55,0.0,0.33535,0.00014,29.40941]
[1777625002877,31.47,77370.55,0.0,0.33535,0.00014,29.40941]
[1777625002916,31.47,77370.55,0.0,0.33535,0.00014,29.40941]
[1777625003088,31.47,77370.55,0.0,0.33537,0.00014,29.41008]
[1777625004096,31.47,77370.55,0.0,0.33539,0.00014,29.41066]
[1777625004137,31.47,77370.55,0.0,0.33539,0.00014,29.41066]
[1777625004943,31.47,77370.55,0.0,0.33539,0.00014,29.41066]
[1777625004962,31.47,77370.55,0.0,0.33539,0.00014,29.41066]
[1777625005003,31.47,77370.55,0.0,0.33539,0.00014,29.41066]
[1777625011137,31.5,77363.58,0.0,0.33452,0.00014,29.3757]
[1777625016244,31.52,77361.52,0.0,0.33434,0.00014,29.36845]
[1777625016816,31.52,77361.52,0.0,0.33434,0.00014,29.36845]
[1777625018160,31.53,77360.58,0.0,0.33424,0.00014,29.36482]
[1777625019073,31.53,77355.94,0.0,0.33356,0.00014,29.3396]
[1777625021163,31.52,77355.53,0.0,0.33348,0.00014,29.33655]
[1777625021521,31.52,77355.53,0.0,0.33348,0.00014,29.33655]
[1777625021622,31.52,77355.53,0.0,0.33347,0.00014,29.33616]
[1777625022856,31.52,77355.53,0.0,0.33347,0.00014,29.33616]
[1777625028082,31.51,77353.09,0.0,0.33307,0.00014,29.32139]
[1777625028473,31.51,77353.09,0.0,0.33307,0.00014,29.32139]
[1777625028506,31.51,77353.09,0.0,0.33307,0.00014,29.32139]
[1777625028713,31.51,77353.09,0.0,0.33306,0.00014,29.32108]
[1777625032546,31.5,77354.61,0.0,0.33325,0.00014,29.32822]
[1777625032574,31.5,77354.61,0.0,0.33325,0.00014,29.32822]
[1777625032654,31.5,77354.61,0.0,0.33325,0.00014,29.32822]
[1777625032755,31.5,77354.61,0.0,0.33324,0.00014,29.328]
[1777625038092,31.5,77352.86,0.0,0.33297,0.00014,29.31783]
[1777625041471,31.5,77352.77,0.0,0.33295,0.00014,29.31692]
[1777625041516,31.5,77352.77,0.0,0.33295,0.00014,29.31692]
[1777625042023,31.5,77352.77,0.0,0.33295,0.00014,29.31692]
[1777625042061,31.5,77352.77,0.0,0.33295,0.00014,29.31692]
[1777625042084,31.5,77352.77,0.0,0.33295,0.00014,29.31692]
[1777625048103,31.5,77348.28,0.0,0.33231,0.00014,29.29289]
[1777625051524,31.5,77347.6,0.0,0.33222,0.00014,29.28946]
[1777625051563,31.5,77347.6,0.0,0.33222,0.00014,29.28946]
[1777625052044,31.5,77347.6,0.0,0.33222,0.00014,29.28955]
[1777625054290,31.5,77343.08,0.0,0.33158,0.00014,29.26552]
[1777625057231,31.5,77342.09,0.0,0.33146,0.00014,29.26096]
[1777625057711,31.5,77342.09,0.0,0.33146,0.00014,29.26096]
[1777625058661,31.51,77342.09,0.0,0.33147,0.00014,29.26121]
[1777625065119,31.51,77347.17,0.0,0.33221,0.00014,29.28913]
[1777625070124,31.51,77346.33,0.0,0.33209,0.00014,29.28468]
[1777625075129,31.51,77346.08,0.0,0.33205,0.00014,29.2804]
[1777625078372,31.51,77345.89,0.0,0.33202,0.00014,29.2795]
[1777625081935,31.51,77344.46,0.0,0.33182,0.00014,29.2719]
[1777625084796,31.51,77340.92,0.0,0.33133,0.00014,29.2534]
[1777625086633,31.52,77341.12,0.0,0.33137,0.00014,29.25486]
[1777625086658,31.52,77341.12,0.0,0.33137,0.00014,29.25486]
[1777625086919,31.52,77341.12,0.0,0.33138,0.00014,29.25504]
[1777625087257,31.52,77341.12,0.0,0.33138,0.00014,29.25504]
[1777625087284,31.52,77341.12,0.0,0.33138,0.00014,29.25504]
[1777625087463,31.52,77341.12,0.0,0.33138,0.00014,29.25504]
[1777625087833,31.52,77341.12,0.0,0.33138,0.00014,29.25504]
[1777625087935,31.52,77341.12,0.0,0.33138,0.00014,29.25521]
[1777625088256,31.52,77341.12,0.0,0.33138,0.00014,29.25521]
[1777625088546,31.52,77341.12,0.0,0.33138,0.00014,29.25521]
[1777625089143,31.52,77342.15,0.0,0.33153,0.00014,29.2609]
[1777625094148,31.52,77346.67,0.0,0.33218,0.00014,29.28519]
[1777625094472,31.52,77346.67,0.0,0.33218,0.00014,29.28519]
[1777625094515,31.52,77346.67,0.0,0.33218,0.00014,29.28519]
[1777625094762,31.52,77346.67,0.0,0.33218,0.00014,29.28517]
[1777625095867,31.52,77346.67,0.0,0.33218,0.00014,29.28517]
[1777625095970,31.52,77346.67,0.0,0.33217,0.00014,29.28512]
[1777625098970,31.52,77346.33,0.0,0.33212,0.00014,29.28323]
[1777625099034,31.52,77346.33,0.0,0.33212,0.00014,29.28317]
[1777625099916,31.52,77346.33,0.0,0.33212,0.00014,29.28317]
[1777625099935,31.52,77346.33,0.0,0.33212,0.00014,29.28317]
[1777625100079,31.52,77346.33,0.0,0.33212,0.00014,29.28317]
[1777625100156,31.52,77346.05,0.0,0.33208,0.00014,29.28161]
[1777625105161,31.51,77349.51,0.0,0.33255,0.00014,29.29918]
[1777625110166,31.51,77348.79,0.0,0.33243,0.00014,29.29471]
[1777625115171,31.51,77347.47,0.0,0.33223,0.00014,29.28733]
[1777625116877,31.51,77347.17,0.0,0.33219,0.00014,29.28572]
[1777625116945,31.51,77347.17,0.0,0.33219,0.00014,29.28569]
[1777625117685,31.51,77347.17,0.0,0.33219,0.00014,29.28569]
[1777625118174,31.51,77346.45,0.0,0.33208,0.00014,29.28183]
[1777625123179,31.51,77345.97,0.0,0.33201,0.00014,29.27926]
[1777625128184,31.51,77346.07,0.0,0.33203,0.00014,29.27985]
[1777625133189,31.48,77342.41,0.0,0.33136,0.00014,29.25251]
[1777625138194,31.43,77342.63,0.0,0.33111,0.00014,29.24355]
[1777625143199,31.39,77342.35,0.0,0.33083,0.00014,29.23365]
[1777625148203,31.35,77342.12,0.0,0.3306,0.00014,29.22562]
[1777625154209,31.31,77344.67,0.0,0.33077,0.00014,29.23235]
[1777625159214,31.29,77340.58,0.0,0.33005,0.00014,29.20553]
[1777625165073,31.27,77341.3,0.0,0.33006,0.00014,29.20614]
[1777625165099,31.27,77341.3,0.0,0.33006,0.00014,29.20614]
[1777625165220,31.27,77341.09,0.0,0.33002,0.00014,29.20441]
[1777625166038,31.27,77341.09,0.0,0.33002,0.00014,29.20441]
[1777625166056,31.27,77341.09,0.0,0.33002,0.00014,29.20441]
[1777625166139,31.27,77341.09,0.0,0.33,0.00014,29.20384]
[1777625166270,31.27,77341.09,0.0,0.33,0.00014,29.20384]
[1777625166748,31.27,77341.09,0.0,0.33,0.00014,29.20384]
[1777625166849,31.26,77341.09,0.0,0.32998,0.00014,29.20328]
[1777625170445,31.26,77341.38,0.0,0.32998,0.00014,29.20328]
[1777625171223,31.25,77341.38,0.0,0.32997,0.00014,29.20279]
[1777625173553,31.25,77342.22,0.0,0.33006,0.00014,29.20642]
[1777625173581,31.25,77342.22,0.0,0.33006,0.00014,29.20642]
[1777625173654,31.25,77342.22,0.0,0.33005,0.00014,29.20597]
[1777625175556,31.25,77342.22,0.0,0.33005,0.00014,29.20597]
[1777625175587,31.25,77342.22,0.0,0.33005,0.00014,29.20597]
[1777625175667,31.25,77342.22,0.0,0.33005,0.00014,29.20597]
[1777625175768,31.24,77342.22,0.0,0.33002,0.00014,29.2051]
[1777625182237,31.23,77345.24,0.0,0.33038,0.00014,29.21903]
[1777625185400,31.22,77345.34,0.0,0.33037,0.00014,29.21837]
[1777625185432,31.22,77345.34,0.0,0.33037,0.00014,29.21837]
[1777625185533,31.22,77345.34,0.0,0.33035,0.00014,29.21799]
[1777625191246,31.21,77340.98,0.0,0.32968,0.00014,29.18979]
[1777625196251,31.21,77341.45,0.0,0.32973,0.00014,29.19167]
[1777625201255,31.21,77341.46,0.0,0.32971,0.00014,29.1911]
[1777625206260,31.2,77342.24,0.0,0.32981,0.00014,29.19482]
[1777625211265,31.2,77343.27,0.0,0.32993,0.00014,29.1997]
[1777625215269,31.19,77352.02,0.0,0.33115,0.00014,29.24617]
[1777625216946,31.19,77352.11,0.0,0.33115,0.00014,29.24622]
[1777625216968,31.19,77352.11,0.0,0.33115,0.00014,29.24622]
[1777625217093,31.19,77352.11,0.0,0.33115,0.00014,29.24622]
[1777625217169,31.19,77352.11,0.0,0.33114,0.00014,29.24575]
[1777625222276,31.18,77352.35,0.0,0.33112,0.00014,29.24499]
[1777625223018,31.18,77352.35,0.0,0.33112,0.00014,29.24499]
[1777625223055,31.18,77352.35,0.0,0.33112,0.00014,29.24499]
[1777625223277,31.18,77351.22,0.0,0.33094,0.00014,29.2385]
[1777625224384,31.18,77349.23,0.0,0.33065,0.00014,29.22739]
[1777625224408,31.18,77349.23,0.0,0.33065,0.00014,29.22739]
[1777625224484,31.18,77349.23,0.0,0.33065,0.00014,29.22739]
[1777625225279,31.17,77349.09,0.0,0.33062,0.00014,29.2264]
[1777625226969,31.17,77349.01,0.0,0.33061,0.00014,29.2257]
[1777625226996,31.17,77349.01,0.0,0.33061,0.00014,29.2257]
[1777625227176,31.18,77349.01,0.0,0.33067,0.00014,29.22803]
[1777625227581,31.18,77349.01,0.0,0.33067,0.00014,29.22803]
[1777625227622,31.18,77349.01,0.0,0.33067,0.00014,29.22803]
[1777625227710,31.18,77349.01,0.0,0.33067,0.00014,29.22803]
[1777625228204,31.18,77349.01,0.0,0.33067,0.00014,29.22803]
[1777625228279,31.2,77349.01,0.0,0.33073,0.00014,29.2302]
[1777625233287,31.24,77350.95,0.0,0.33127,0.00014,29.24996]
[1777625237494,31.28,77348.3,0.0,0.33107,0.00014,29.24187]
[1777625238291,31.28,77348.19,0.0,0.3311,0.00014,29.24278]
[1777625242119,31.31,77347.47,0.0,0.33111,0.00014,29.243]
[1777625242196,31.31,77347.47,0.0,0.33111,0.00014,29.243]
[1777625242259,31.31,77347.47,0.0,0.33115,0.00014,29.24429]
[1777625244746,31.31,77346.85,0.0,0.33106,0.00014,29.24086]
[1777625244767,31.31,77346.85,0.0,0.33106,0.00014,29.24086]
[1777625244866,31.31,77346.85,0.0,0.33106,0.00014,29.24086]
[1777625244968,31.31,77346.85,0.0,0.33102,0.00014,29.2396]
[1777625250303,31.28,77346.22,0.0,0.33077,0.00014,29.23059]
[1777625256309,31.25,77345.5,0.0,0.3305,0.00014,29.21816]
[1777625258094,31.25,77344.67,0.0,0.33036,0.00014,29.2129]
[1777625258117,31.24,77344.67,0.0,0.33034,0.00014,29.21216]
[1777625258859,31.24,77344.67,0.0,0.33034,0.00014,29.21216]
[1777625258889,31.24,77344.67,0.0,0.33034,0.00014,29.21216]
[1777625258940,31.24,77344.67,0.0,0.33032,0.00014,29.21146]
[1777625264317,31.22,77347.67,0.0,0.33066,0.00014,29.2245]
[1777625267546,31.21,77347.07,0.0,0.33052,0.00014,29.21935]
[1777625267577,31.21,77347.07,0.0,0.33052,0.00014,29.21935]
[1777625268321,31.21,77346.42,0.0,0.33041,0.00014,29.21524]
[1777625271028,31.2,77346.44,0.0,0.33038,0.00014,29.21433]
[1777625271054,31.2,77346.44,0.0,0.33038,0.00014,29.21433]
[1777625271129,31.2,77346.44,0.0,0.33037,0.00014,29.21393]
[1777625275783,31.19,77344.17,0.0,0.33,0.00014,29.20001]
[1777625275808,31.19,77344.17,0.0,0.33,0.00014,29.20001]
[1777625276234,31.19,77344.17,0.0,0.33,0.00014,29.20001]
[1777625275955,31.19,77344.17,0.0,0.32999,0.00014,29.19968]
[1777625276426,31.19,77344.17,0.0,0.32999,0.00014,29.19968]
[1777625277330,31.19,77344.38,0.0,0.33002,0.00014,29.20051]
[1777625282335,31.18,77346.31,0.0,0.33024,0.00014,29.20926]
[1777625287339,31.17,77345.28,0.0,0.33005,0.00014,29.20207]
[1777625288068,31.17,77345.28,0.0,0.33005,0.00014,29.20207]
[1777625288144,31.17,77345.28,0.0,0.33004,0.00014,29.20177]
[1777625292779,31.16,77346.4,0.0,0.33017,0.00014,29.20676]
[1777625297928,31.16,77351.44,0.0,0.33085,0.00014,29.23262]
[1777625303356,31.15,77348.21,0.0,0.33034,0.00014,29.2134]
[1777625308361,31.14,77349.12,0.0,0.33044,0.00014,29.21741]
[1777625313366,31.14,77348.99,0.0,0.33038,0.00014,29.21272]
[1777625318371,31.13,77348.68,0.0,0.33032,0.00014,29.21031]
[1777625320809,31.13,77348.16,0.0,0.33024,0.00014,29.20724]
[1777625321446,31.13,77348.16,0.0,0.33023,0.00014,29.20713]
[1777625321477,31.13,77348.16,0.0,0.33023,0.00014,29.20713]
[1777625321500,31.13,77348.16,0.0,0.33023,0.00014,29.20713]
[1777625322375,31.13,77348.52,0.0,0.33028,0.00014,29.20903]
[1777625325714,31.13,77347.85,0.0,0.33018,0.00014,29.20511]
[1777625325745,31.13,77347.85,0.0,0.33018,0.00014,29.20511]
[1777625326309,31.13,77347.85,0.0,0.33018,0.00014,29.20504]
[1777625331343,31.13,77347.34,0.0,0.3301,0.00014,29.20197]
[1777625336378,31.13,77346.61,0.0,0.32999,0.00014,29.19793]
[1777625340459,31.13,77346.96,0.0,0.33004,0.00014,29.19974]
[1777625340508,31.13,77346.96,0.0,0.33004,0.00014,29.19972]
[1777625341709,31.13,77346.96,0.0,0.33004,0.00014,29.19972]
[1777625341734,31.13,77346.96,0.0,0.33004,0.00014,29.19972]
[1777625341876,31.13,77346.96,0.0,0.33004,0.00014,29.19969]
[1777625346902,31.13,77346.66,0.0,0.32999,0.00014,29.19796]
[1777625350493,31.13,77346.47,0.0,0.32996,0.00014,29.19689]
[1777625350984,31.13,77346.47,0.0,0.32996,0.00014,29.19689]
[1777625352221,31.13,77346.47,0.0,0.32996,0.00014,29.19688]
[1777625352323,31.13,77346.47,0.0,0.32996,0.00014,29.19686]
[1777625353593,31.13,77346.49,0.0,0.32996,0.00014,29.19691]
[1777625353609,31.13,77346.49,0.0,0.32996,0.00014,29.19689]
[1777625356821,31.13,77346.59,0.0,0.32998,0.00014,29.1974]
[1777625356922,31.13,77346.59,0.0,0.32998,0.00014,29.19737]
[1777625357484,31.13,77346.59,0.0,0.32998,0.00014,29.19735]
[1777625363041,31.13,77346.08,0.0,0.3299,0.00014,29.19463]
[1777625363256,31.13,77346.08,0.0,0.3299,0.00014,29.19463]
[1777625363270,31.13,77346.08,0.0,0.3299,0.00014,29.19463]
[1777625363357,31.13,77346.08,0.0,0.32991,0.00014,29.19472]
[1777625365529,31.13,77344.26,0.0,0.32965,0.00014,29.18483]
[1777625365555,31.13,77344.26,0.0,0.32965,0.00014,29.18483]
[1777625365630,31.13,77344.26,0.0,0.32965,0.00014,29.18484]
[1777625369973,31.13,77346.12,0.0,0.32991,0.00014,29.19496]
[1777625370004,31.13,77346.12,0.0,0.32991,0.00014,29.19496]
[1777625370074,31.13,77346.12,0.0,0.32991,0.00014,29.19494]
[1777625370817,31.13,77346.12,0.0,0.32991,0.00014,29.19494]
[1777625370851,31.13,77346.12,0.0,0.32991,0.00014,29.19494]
[1777625370918,31.13,77346.12,0.0,0.32991,0.00014,29.19492]
[1777625376432,31.13,77347.27,0.0,0.33006,0.00014,29.19793]
[1777625381437,31.13,77346.54,0.0,0.32994,0.00014,29.19366]
[1777625386444,31.13,77345.3,0.0,0.32976,0.00014,29.18682]
[1777625391449,31.12,77346.03,0.0,0.32987,0.00014,29.19078]
[1777625397455,31.12,77346.3,0.0,0.32991,0.00014,29.19222]
[1777625402460,31.12,77346.63,0.0,0.32995,0.00014,29.19375]
[1777625407468,31.12,77347.02,0.0,0.33,0.00014,29.19567]
[1777625412044,31.12,77346.75,0.0,0.32995,0.00014,29.19404]
[1777625412420,31.12,77346.75,0.0,0.32995,0.00014,29.19404]
[1777625412473,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412582,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412590,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412607,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412764,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412841,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412987,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625412995,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625413022,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625413117,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625413197,31.12,77349.0,0.0,0.33027,0.00014,29.20622]
[1777625413298,31.12,77349.0,0.0,0.33027,0.00014,29.20605]
[1777625416477,31.11,77362.35,0.0,0.33215,0.00014,29.2774]
[1777625418964,31.13,77362.62,0.0,0.3323,0.00014,29.28259]
[1777625418999,31.13,77362.62,0.0,0.3323,0.00014,29.28259]
[1777625419059,31.14,77362.62,0.0,0.33235,0.00014,29.28432]
[1777625424485,31.13,77366.79,0.0,0.33288,0.00014,29.30462]
[1777625427715,31.11,77365.84,0.0,0.33267,0.00014,29.29676]
[1777625428833,31.11,77361.77,0.0,0.33206,0.00014,29.27396]
[1777625429490,31.11,77361.73,0.0,0.33204,0.00014,29.27313]
[1777625430361,31.11,77361.73,0.0,0.33204,0.00014,29.27313]
[1777625430385,31.11,77361.73,0.0,0.33204,0.00014,29.27313]
[1777625430486,31.1,77361.73,0.0,0.33202,0.00014,29.27275]
[1777625430951,31.1,77361.73,0.0,0.33202,0.00014,29.27275]
[1777625430997,31.1,77361.73,0.0,0.33202,0.00014,29.27275]
[1777625431325,31.1,77361.73,0.0,0.33202,0.00014,29.27275]
[1777625431427,31.1,77361.73,0.0,0.332,0.00014,29.2694]
[1777625433723,31.1,77353.31,0.0,0.33077,0.00014,29.22297]
[1777625433777,31.1,77353.31,0.0,0.33077,0.00014,29.22297]
[1777625434495,31.1,77353.26,0.0,0.33076,0.00014,29.2225]
[1777625439500,31.1,77351.69,0.0,0.33051,0.00014,29.21319]
[1777625444505,31.09,77349.93,0.0,0.33025,0.00014,29.20317]
[1777625449510,31.09,77349.16,0.0,0.33014,0.00014,29.19889]
[1777625454515,31.09,77348.41,0.0,0.33003,0.00014,29.19477]
[1777625454518,31.09,77348.41,0.0,0.33003,0.00014,29.19477]
[1777625454564,31.09,77348.41,0.0,0.33003,0.00014,29.19477]
[1777625454619,31.09,77348.41,0.0,0.33003,0.00014,29.19478]
[1777625461522,31.1,77347.53,0.0,0.32991,0.00014,29.19018]
[1777625464748,31.1,77347.26,0.0,0.32987,0.00014,29.18878]
[1777625464773,31.1,77347.26,0.0,0.32987,0.00014,29.18878]
[1777625465346,31.1,77347.26,0.0,0.32987,0.00014,29.18878]
[1777625465375,31.1,77347.26,0.0,0.32987,0.00014,29.18878]
[1777625465427,31.1,77347.26,0.0,0.32987,0.00014,29.18878]
[1777625465512,31.1,77347.26,0.0,0.32987,0.00014,29.18882]
[1777625465756,31.1,77347.26,0.0,0.32987,0.00014,29.18882]
[1777625465801,31.1,77347.26,0.0,0.32987,0.00014,29.18882]
[1777625466528,31.1,77349.33,0.0,0.33017,0.00014,29.20019]
[1777625468280,31.1,77350.1,0.0,0.33028,0.00014,29.20431]
[1777625468317,31.1,77350.1,0.0,0.33028,0.00014,29.20431]
[1777625468473,31.1,77350.1,0.0,0.33028,0.00014,29.20431]
[1777625468530,31.1,77348.31,0.0,0.33002,0.00014,29.19451]
[1777625473535,31.1,77346.71,0.0,0.3298,0.00014,29.18595]
[1777625479541,31.1,77347.3,0.0,0.32989,0.00014,29.18938]
[1777625484545,31.1,77346.96,0.0,0.32984,0.00014,29.18756]
[1777625489486,31.1,77347.07,0.0,0.32986,0.00014,29.18816]
[1777625489513,31.1,77347.07,0.0,0.32986,0.00014,29.18816]
[1777625489550,31.1,77346.83,0.0,0.32982,0.00014,29.18688]
[1777625491640,31.1,77346.96,0.0,0.32983,0.00014,29.18449]
[1777625491690,31.1,77346.96,0.0,0.32983,0.00014,29.18449]
[1777625492247,31.1,77346.96,0.0,0.32983,0.00014,29.18449]
[1777625492288,31.1,77346.96,0.0,0.32983,0.00014,29.18449]
[1777625492470,31.1,77346.96,0.0,0.32983,0.00014,29.18451]
[1777625494933,31.1,77346.19,0.0,0.32972,0.00014,29.18033]
[1777625494968,31.1,77346.19,0.0,0.32972,0.00014,29.18033]
[1777625495556,31.1,77346.17,0.0,0.32971,0.00014,29.18025]
[1777625500101,31.1,77347.49,0.0,0.32991,0.00014,29.18753]
[1777625500132,31.1,77347.49,0.0,0.32991,0.00014,29.18753]
[1777625500526,31.1,77347.49,0.0,0.3299,0.00014,29.18746]
[1777625503342,31.1,77348.45,0.0,0.33004,0.00014,29.1926]
[1777625503372,31.1,77348.45,0.0,0.33004,0.00014,29.1926]
[1777625503550,31.1,77348.45,0.0,0.33004,0.00014,29.19256]
[1777625506358,31.1,77347.78,0.0,0.32994,0.00014,29.18879]
[1777625506402,31.1,77347.78,0.0,0.32994,0.00014,29.18879]
[1777625506569,31.1,77347.78,0.0,0.32994,0.00014,29.18875]
[1777625511576,31.1,77348.24,0.0,0.32999,0.00014,29.19099]
[1777625516581,31.09,77349.07,0.0,0.33011,0.00014,29.19523]
[1777625521586,31.09,77348.41,0.0,0.33,0.00014,29.19126]
[1777625524039,31.09,77348.39,0.0,0.32999,0.00014,29.19102]
[1777625524088,31.09,77348.39,0.0,0.32999,0.00014,29.19102]
[1777625524360,31.09,77348.39,0.0,0.32999,0.00014,29.19097]
[1777625530483,31.09,77348.61,0.0,0.33002,0.00014,29.19192]
[1777625530506,31.09,77348.61,0.0,0.33002,0.00014,29.19192]
[1777625530541,31.09,77348.61,0.0,0.33002,0.00014,29.19186]
[1777625530820,31.09,77348.61,0.0,0.33002,0.00014,29.19186]
[1777625536601,31.09,77347.11,0.0,0.3298,0.00014,29.1836]
[1777625541606,31.09,77348.95,0.0,0.33006,0.00014,29.19352]
[1777625541912,31.09,77348.95,0.0,0.33006,0.00014,29.19352]
[1777625541947,31.09,77348.95,0.0,0.33006,0.00014,29.19352]
[1777625542048,31.09,77348.95,0.0,0.33006,0.00014,29.19344]
[1777625545206,31.09,77348.39,0.0,0.32997,0.00014,29.19024]
[1777625545246,31.09,77348.39,0.0,0.32997,0.00014,29.19024]
[1777625545306,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625545761,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625545788,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625546389,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625546419,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625546878,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625546902,31.09,77348.39,0.0,0.32997,0.00014,29.19019]
[1777625546954,31.09,77348.39,0.0,0.32997,0.00014,29.19018]
[1777625547977,31.09,77348.39,0.0,0.32997,0.00014,29.19018]
[1777625548012,31.09,77348.39,0.0,0.32997,0.00014,29.19018]
[1777625548078,31.09,77348.39,0.0,0.32997,0.00014,29.19016]
[1777625549435,31.09,77348.39,0.0,0.32997,0.00014,29.19016]
[1777625549456,31.09,77348.39,0.0,0.32997,0.00014,29.19016]
[1777625549538,31.09,77348.39,0.0,0.32997,0.00014,29.19015]
[1777625554619,31.09,77345.11,0.0,0.32949,0.00014,29.1693]
[1777625559624,31.09,77345.19,0.0,0.32951,0.00014,29.17011]
[1777625564629,31.09,77345.25,0.0,0.32952,0.00014,29.17061]
[1777625569634,31.09,77345.29,0.0,0.32954,0.00014,29.17101]
[1777625574639,31.09,77344.59,0.0,0.32944,0.00014,29.16742]
[1777625575348,31.09,77344.59,0.0,0.32944,0.00014,29.16742]
[1777625575393,31.09,77344.59,0.0,0.32944,0.00014,29.16742]
[1777625575498,31.09,77344.59,0.0,0.32944,0.00014,29.16742]
[1777625575599,31.09,77344.59,0.0,0.32944,0.00014,29.16745]
[1777625580645,31.09,77347.62,0.0,0.32988,0.00014,29.18404]
[1777625585650,31.09,77347.53,0.0,0.32985,0.00014,29.18313]
[1777625590655,31.09,77348.03,0.0,0.32991,0.00014,29.18531]
[1777625592335,31.09,77345.59,0.0,0.32956,0.00014,29.17189]
[1777625597664,31.09,77345.54,0.0,0.32955,0.00014,29.17169]
[1777625602669,31.09,77345.55,0.0,0.32955,0.00014,29.17172]
[1777625607674,31.09,77345.52,0.0,0.32955,0.00014,29.17156]
[1777625612679,31.09,77345.22,0.0,0.32949,0.00014,29.16687]
[1777625617684,31.09,77345.56,0.0,0.32954,0.00014,29.16872]
[1777625620053,31.09,77345.7,0.0,0.32956,0.00014,29.16949]
[1777625620081,31.09,77345.7,0.0,0.32956,0.00014,29.16949]
[1777625620687,31.09,77345.79,0.0,0.32957,0.00014,29.16994]
[1777625621520,31.09,77345.79,0.0,0.32957,0.00014,29.16994]
[1777625621550,31.09,77345.79,0.0,0.32957,0.00014,29.16994]
[1777625621621,31.09,77345.79,0.0,0.32957,0.00014,29.16992]
[1777625623200,31.09,77345.94,0.0,0.32959,0.00014,29.17072]
[1777625623233,31.09,77345.94,0.0,0.32959,0.00014,29.17072]
[1777625623371,31.09,77345.94,0.0,0.32959,0.00014,29.17072]
[1777625623472,31.09,77345.94,0.0,0.32959,0.00014,29.17069]
[1777625623834,31.09,77345.94,0.0,0.32959,0.00014,29.17069]
[1777625623865,31.09,77345.94,0.0,0.32959,0.00014,29.17069]
[1777625624691,31.09,77345.92,0.0,0.32959,0.00014,29.17054]
[1777625625918,31.09,77345.86,0.0,0.32958,0.00014,29.17022]
[1777625625937,31.09,77345.86,0.0,0.32958,0.00014,29.17022]
[1777625626693,31.09,77345.99,0.0,0.3296,0.00014,29.17092]
[1777625627341,31.09,77345.99,0.0,0.3296,0.00014,29.17092]
[1777625627365,31.09,77345.99,0.0,0.3296,0.00014,29.17092]
[1777625627398,31.09,77345.99,0.0,0.3296,0.00014,29.17092]
[1777625627442,31.09,77345.99,0.0,0.3296,0.00014,29.17089]
[1777625630097,31.09,77346.75,0.0,0.3297,0.00014,29.17496]
[1777625630125,31.09,77346.75,0.0,0.3297,0.00014,29.17496]
[1777625630697,31.09,77346.76,0.0,0.3297,0.00014,29.17494]
[1777625632051,31.09,77346.64,0.0,0.32968,0.00014,29.17421]
[1777625632090,31.09,77346.64,0.0,0.32968,0.00014,29.17421]
[1777625632152,31.09,77346.64,0.0,0.32968,0.00014,29.17417]
[1777625637704,31.08,77346.77,0.0,0.32969,0.00014,29.17463]
[1777625641938,31.08,77346.9,0.0,0.32971,0.00014,29.17512]
[1777625641963,31.08,77346.9,0.0,0.32971,0.00014,29.17512]
[1777625642709,31.08,77346.5,0.0,0.32965,0.00014,29.1729]
[1777625647714,31.08,77346.95,0.0,0.32971,0.00014,29.17515]
[1777625652721,31.08,77346.59,0.0,0.32965,0.00014,29.17294]
[1777625658635,31.08,77346.5,0.0,0.32963,0.00014,29.17227]
[1777625663670,31.08,77346.82,0.0,0.32967,0.00014,29.17382]
[1777625668706,31.08,77346.49,0.0,0.32962,0.00014,29.17188]
[1777625673741,31.08,77345.83,0.0,0.32951,0.00014,29.16505]
[1777625678746,31.08,77346.18,0.0,0.32956,0.00014,29.16699]
[1777625683751,31.08,77348.37,0.0,0.32986,0.00014,29.17859]
[1777625684829,31.08,77348.54,0.0,0.32988,0.00014,29.17944]
[1777625684865,31.08,77348.54,0.0,0.32988,0.00014,29.17944]
[1777625685272,31.08,77348.54,0.0,0.32988,0.00014,29.17944]
[1777625685320,31.08,77348.54,0.0,0.32988,0.00014,29.17944]
[1777625685650,31.08,77348.54,0.0,0.32988,0.00014,29.17944]
[1777625685751,31.07,77348.54,0.0,0.32988,0.00014,29.17934]
[1777625686295,31.07,77348.54,0.0,0.32988,0.00014,29.17934]
[1777625686343,31.07,77348.54,0.0,0.32988,0.00014,29.17934]
[1777625686498,31.07,77348.54,0.0,0.32988,0.00014,29.17924]
[1777625691759,31.07,77348.1,0.0,0.3298,0.00014,29.1764]
[1777625692988,31.07,77348.1,0.0,0.3298,0.00014,29.17634]
[1777625693032,31.07,77348.1,0.0,0.3298,0.00014,29.17634]
[1777625693090,31.07,77348.1,0.0,0.3298,0.00014,29.17639]
[1777625698766,31.07,77343.89,0.0,0.3292,0.00014,29.15355]
[1777625703771,31.08,77343.41,0.0,0.32915,0.00014,29.15161]
[1777625708777,31.08,77344.07,0.0,0.32926,0.00014,29.1556]
[1777625712881,31.08,77345.87,0.0,0.32952,0.00014,29.16549]
[1777625712918,31.08,77345.87,0.0,0.32952,0.00014,29.16549]
[1777625713000,31.08,77345.87,0.0,0.32952,0.00014,29.16549]
[1777625713328,31.08,77345.87,0.0,0.32952,0.00014,29.16549]
[1777625713373,31.08,77345.87,0.0,0.32952,0.00014,29.16549]
[1777625719790,31.08,77350.19,0.0,0.33012,0.00014,29.18851]
[1777625724795,31.07,77350.33,0.0,0.33011,0.00014,29.18828]
[1777625724901,31.07,77350.33,0.0,0.33011,0.00014,29.18828]
[1777625724933,31.07,77350.33,0.0,0.33011,0.00014,29.18828]
[1777625725119,31.07,77350.33,0.0,0.33011,0.00014,29.18828]
[1777625725201,31.07,77350.33,0.0,0.33011,0.00014,29.18807]
[1777625730801,31.06,77348.96,0.0,0.32988,0.00014,29.17967]
[1777625734198,31.06,77352.02,0.0,0.3303,0.00014,29.1929]
[1777625734223,31.06,77352.02,0.0,0.3303,0.00014,29.1929]
[1777625734325,31.06,77352.02,0.0,0.33029,0.00014,29.19271]
[1777625739810,31.06,77351.7,0.0,0.33022,0.00014,29.19017]
[1777625740478,31.06,77351.7,0.0,0.33022,0.00014,29.19017]
[1777625740505,31.06,77351.7,0.0,0.33022,0.00014,29.19017]
[1777625740579,31.06,77351.7,0.0,0.33022,0.00014,29.19004]
[1777625746817,31.05,77352.09,0.0,0.33025,0.00014,29.19142]
[1777625751822,31.05,77351.68,0.0,0.33018,0.00014,29.18866]
[1777625756395,31.05,77352.28,0.0,0.33026,0.00014,29.19153]
[1777625756424,31.05,77352.28,0.0,0.33026,0.00014,29.19153]
[1777625756525,31.05,77352.28,0.0,0.33025,0.00014,29.19144]
[1777625760428,31.05,77351.36,0.0,0.33011,0.00014,29.18615]
[1777625760450,31.05,77351.36,0.0,0.33011,0.00014,29.18615]
[1777625760551,31.05,77351.36,0.0,0.33011,0.00014,29.18609]
[1777625761529,31.05,77351.36,0.0,0.33011,0.00014,29.18609]
[1777625761555,31.05,77351.36,0.0,0.33011,0.00014,29.18609]
[1777625761630,31.05,77351.36,0.0,0.33011,0.00014,29.18604]
[1777625766838,31.04,77351.36,0.0,0.3301,0.00014,29.18576]
[1777625767334,31.04,77351.36,0.0,0.3301,0.00014,29.18576]
[1777625767361,31.04,77351.36,0.0,0.3301,0.00014,29.18576]
[1777625767435,31.04,77351.36,0.0,0.3301,0.00014,29.18569]
[1777625770199,31.04,77351.94,0.0,0.33018,0.00014,29.18872]
[1777625770239,31.04,77351.94,0.0,0.33018,0.00014,29.18872]
[1777625770842,31.04,77351.56,0.0,0.33012,0.00014,29.1866]
[1777625772915,31.04,77351.63,0.0,0.33013,0.00014,29.18685]
[1777625772954,31.04,77351.63,0.0,0.33013,0.00014,29.18685]
[1777625773358,31.04,77351.63,0.0,0.33013,0.00014,29.18685]
[1777625773378,31.04,77351.63,0.0,0.33013,0.00014,29.18685]
[1777625775607,31.04,77351.67,0.0,0.33013,0.00014,29.18701]
[1777625775641,31.04,77351.67,0.0,0.33013,0.00014,29.18701]
[1777625775703,31.04,77351.67,0.0,0.33013,0.00014,29.18696]
[1777625776129,31.04,77351.67,0.0,0.33013,0.00014,29.18696]
[1777625776148,31.04,77351.67,0.0,0.33013,0.00014,29.18696]
[1777625776230,31.04,77351.67,0.0,0.33013,0.00014,29.18692]
[1777625781853,31.04,77351.72,0.0,0.33013,0.00014,29.1869]
[1777625786858,31.04,77352.4,0.0,0.33022,0.00014,29.19036]
[1777625791863,31.03,77354.31,0.0,0.33046,0.00014,29.19703]
[1777625796868,31.03,77354.05,0.0,0.33041,0.00014,29.19512]
[1777625801873,31.03,77353.16,0.0,0.33027,0.00014,29.18984]
[1777625806878,31.03,77355.03,0.0,0.33053,0.00014,29.19962]
[1777625811883,31.03,77353.76,0.0,0.33034,0.00014,29.19244]
[1777625816888,31.03,77353.43,0.0,0.33029,0.00014,29.19049]
[1777625821893,31.03,77350.32,0.0,0.32984,0.00014,29.17336]
[1777625823564,31.03,77350.25,0.0,0.32983,0.00014,29.17311]
[1777625823788,31.03,77350.25,0.0,0.32983,0.00014,29.1732]
[1777625828900,31.03,77349.83,0.0,0.32978,0.00014,29.17134]
[1777625834349,31.09,77350.18,0.0,0.33018,0.00014,29.18558]
[1777625836727,31.11,77350.42,0.0,0.33034,0.00014,29.19112]
[1777625836750,31.11,77350.42,0.0,0.33034,0.00014,29.19112]
[1777625836765,31.11,77350.42,0.0,0.33034,0.00014,29.19112]
[1777625836878,31.12,77350.42,0.0,0.33039,0.00014,29.19311]
[1777625837961,31.13,77350.43,0.0,0.33045,0.00014,29.19507]
[1777625838005,31.13,77350.43,0.0,0.33045,0.00014,29.19507]
[1777625838107,31.14,77350.43,0.0,0.3305,0.00014,29.19688]
[1777625843498,31.18,77350.99,0.0,0.33076,0.00014,29.20648]
[1777625848922,31.22,77351.43,0.0,0.33105,0.00014,29.21675]
[1777625853927,31.24,77351.92,0.0,0.33126,0.00014,29.22154]
[1777625859034,31.27,77352.35,0.0,0.33145,0.00014,29.22869]
[1777625864111,31.28,77352.53,0.0,0.33155,0.00014,29.23226]
[1777625869943,31.3,77352.91,0.0,0.3317,0.00014,29.23739]
[1777625874948,31.31,77352.88,0.0,0.33175,0.00014,29.23926]
[1777625879953,31.32,77352.85,0.0,0.33179,0.00014,29.24077]
[1777625884958,31.33,77352.74,0.0,0.33182,0.00014,29.2415]
[1777625889963,31.33,77352.48,0.0,0.33181,0.00014,29.24122]
[1777625891896,31.33,77352.47,0.0,0.33182,0.00014,29.24141]
[1777625891923,31.33,77352.47,0.0,0.33182,0.00014,29.24141]
[1777625891934,31.33,77352.47,0.0,0.33182,0.00014,29.24152]
[1777625892500,31.33,77352.47,0.0,0.33182,0.00014,29.24152]
[1777625892596,31.33,77352.47,0.0,0.33182,0.00014,29.24152]
[1777625892639,31.33,77352.47,0.0,0.33182,0.00014,29.24152]
[1777625892652,31.33,77352.47,0.0,0.33182,0.00014,29.24161]
[1777625893641,31.33,77352.47,0.0,0.33182,0.00014,29.24161]
[1777625893659,31.33,77352.47,0.0,0.33182,0.00014,29.24161]
[1777625893698,31.33,77352.47,0.0,0.33182,0.00014,29.24168]
[1777625898972,31.34,77354.55,0.0,0.33213,0.00014,29.25327]
[1777625903977,31.34,77353.64,0.0,0.33202,0.00014,29.24887]
[1777625904354,31.34,77353.64,0.0,0.33202,0.00014,29.24887]
[1777625904496,31.34,77353.64,0.0,0.33202,0.00014,29.24887]
[1777625904644,31.34,77353.64,0.0,0.33202,0.00014,29.24895]
[1777625905349,31.34,77353.64,0.0,0.33202,0.00014,29.24895]
[1777625905393,31.34,77353.64,0.0,0.33202,0.00014,29.24895]
[1777625905677,31.34,77353.64,0.0,0.33202,0.00014,29.24903]
[1777625906980,31.34,77365.75,0.0,0.33375,0.00014,29.31383]
[1777625911985,31.32,77372.16,0.0,0.33457,0.00014,29.34196]
[1777625913348,31.32,77371.43,0.0,0.33445,0.00014,29.33757]
[1777625913388,31.32,77371.43,0.0,0.33445,0.00014,29.33757]
[1777625913449,31.32,77371.43,0.0,0.33444,0.00014,29.33708]
[1777625918992,31.3,77370.08,0.0,0.33418,0.00014,29.32784]
[1777625923992,31.3,77370.58,0.0,0.33422,0.00014,29.32924]
[1777625928660,31.29,77370.77,0.0,0.3342,0.00014,29.32871]
[1777625928701,31.29,77370.77,0.0,0.3342,0.00014,29.32871]
[1777625928762,31.29,77370.77,0.0,0.33419,0.00014,29.32845]
[1777625929347,31.29,77370.77,0.0,0.33419,0.00014,29.32845]
[1777625929387,31.29,77370.77,0.0,0.33419,0.00014,29.32845]
[1777625930003,31.29,77363.35,0.0,0.33312,0.00014,29.28858]
[1777625930792,31.29,77363.35,0.0,0.33312,0.00014,29.28858]
[1777625930820,31.29,77363.35,0.0,0.33312,0.00014,29.28858]
[1777625930894,31.29,77363.35,0.0,0.33313,0.00014,29.28873]
[1777625933827,31.29,77361.8,0.0,0.33291,0.00014,29.28058]
[1777625933856,31.29,77361.8,0.0,0.33291,0.00014,29.28058]
[1777625933928,31.29,77361.8,0.0,0.33291,0.00014,29.28066]
[1777625939012,31.29,77362.39,0.0,0.333,0.00014,29.28406]
[1777625941249,31.29,77362.02,0.0,0.33295,0.00014,29.28217]
[1777625941268,31.29,77362.02,0.0,0.33295,0.00014,29.28217]
[1777625942015,31.29,77361.18,0.0,0.33283,0.00014,29.27771]
[1777625947020,31.29,77366.32,0.0,0.33357,0.00014,29.30506]
[1777625952025,31.29,77367.19,0.0,0.33367,0.00014,29.30896]
[1777625957030,31.29,77364.44,0.0,0.33327,0.00014,29.29399]
[1777625957979,31.29,77364.44,0.0,0.33327,0.00014,29.29399]
[1777625958001,31.29,77364.44,0.0,0.33327,0.00014,29.29399]
[1777625958030,31.29,77364.25,0.0,0.33324,0.00014,29.29294]
[1777625958109,31.29,77364.25,0.0,0.33324,0.00014,29.29294]
[1777625959566,31.29,77363.69,0.0,0.33316,0.00014,29.28997]
[1777625959761,31.29,77363.69,0.0,0.33316,0.00014,29.28997]
[1777625959800,31.29,77363.69,0.0,0.33316,0.00014,29.28997]
[1777625959842,31.29,77363.69,0.0,0.33316,0.00014,29.28997]
[1777625965037,31.29,77364.43,0.0,0.33326,0.00014,29.29383]
[1777625971043,31.28,77364.47,0.0,0.33325,0.00014,29.29081]
[1777625976048,31.28,77364.42,0.0,0.33324,0.00014,29.29051]
[1777625980160,31.28,77364.53,0.0,0.33325,0.00014,29.29102]
[1777625980188,31.28,77364.53,0.0,0.33325,0.00014,29.29102]
[1777625980513,31.28,77364.53,0.0,0.33325,0.00014,29.29102]
[1777625981053,31.28,77363.77,0.0,0.33314,0.00014,29.28693]
[1777625981865,31.28,77363.77,0.0,0.33314,0.00014,29.28693]
[1777625987059,31.28,77363.43,0.0,0.3331,0.00014,29.28523]
[1777625993065,31.28,77364.61,0.0,0.33326,0.00014,29.29136]
[1777625995609,31.28,77361.99,0.0,0.33289,0.00014,29.27729]
[1777625995636,31.28,77361.99,0.0,0.33289,0.00014,29.27729]
[1777625996075,31.28,77361.99,0.0,0.33289,0.00014,29.27736]
[1777625997002,31.28,77361.99,0.0,0.33289,0.00014,29.27742]
[1777625997344,31.28,77361.99,0.0,0.33289,0.00014,29.27742]
[1777625997380,31.28,77361.99,0.0,0.33289,0.00014,29.27742]
[1777625997832,31.28,77361.99,0.0,0.33289,0.00014,29.27742]
[1777625997861,31.28,77361.99,0.0,0.33289,0.00014,29.27742]
[1777626000525,31.29,77361.8,0.0,0.33287,0.00014,29.27657]
[1777626000546,31.29,77361.8,0.0,0.33287,0.00014,29.27657]
[1777626001284,31.29,77361.8,0.0,0.33287,0.00014,29.27662]
[1777626001318,31.29,77361.8,0.0,0.33287,0.00014,29.27662]
[1777626002040,31.29,77361.8,0.0,0.33287,0.00014,29.27667]
[1777626002196,31.29,77361.8,0.0,0.33287,0.00014,29.27667]
[1777626003047,31.29,77361.8,0.0,0.33287,0.00014,29.27657]
[1777626008083,31.28,77365.05,0.0,0.33332,0.00014,29.2936]
[1777626011985,31.28,77365.18,0.0,0.33334,0.00014,29.29409]
[1777626012033,31.28,77365.18,0.0,0.33334,0.00014,29.29409]
[1777626012065,31.28,77365.18,0.0,0.33333,0.00014,29.29395]
[1777626018094,31.27,77371.96,0.0,0.33426,0.00014,29.32851]
[1777626020400,31.25,77372.27,0.0,0.3342,0.00014,29.3268]
[1777626020442,31.25,77372.27,0.0,0.3342,0.00014,29.3268]
[1777626020834,31.24,77372.27,0.0,0.33412,0.00014,29.32379]
[1777626023281,31.2,77370.97,0.0,0.33376,0.00014,29.31099]
[1777626023307,31.2,77370.97,0.0,0.33376,0.00014,29.31099]
[1777626023955,31.2,77370.97,0.0,0.33376,0.00014,29.31099]
[1777626023993,31.2,77370.97,0.0,0.33376,0.00014,29.31099]
[1777626024691,31.19,77370.97,0.0,0.33368,0.00014,29.30817]
[1777626024738,31.19,77370.97,0.0,0.33368,0.00014,29.30817]
[1777626024752,31.17,77370.97,0.0,0.3336,0.00014,29.30539]
[1777626030106,31.11,77370.44,0.0,0.33314,0.00015,29.28942]
[1777626035939,31.04,77371.23,0.0,0.3329,0.00015,29.2788]
[1777626040653,30.99,77370.96,0.0,0.33256,0.00015,29.26658]
[1777626040672,30.99,77370.96,0.0,0.33256,0.00015,29.26658]
[1777626040754,30.98,77370.96,0.0,0.3325,0.00015,29.26453]
[1777626041359,30.98,77370.96,0.0,0.3325,0.00015,29.26453]
[1777626041391,30.98,77370.96,0.0,0.3325,0.00015,29.26453]
[1777626041460,30.96,77370.96,0.0,0.33244,0.00015,29.26251]
[1777626048124,30.91,77369.29,0.0,0.33188,0.00015,29.24231]
[1777626056060,30.86,77369.7,0.0,0.33171,0.00015,29.2364]
[1777626061137,30.86,77371.98,0.0,0.332,0.00015,29.24763]
[1777626066142,30.85,77371.15,0.0,0.33186,0.00015,29.24229]
[1777626071147,30.85,77371.2,0.0,0.33184,0.00015,29.24177]
[1777626076152,30.85,77372.39,0.0,0.33199,0.00015,29.2475]
[1777626081157,30.84,77369.26,0.0,0.33151,0.00015,29.22952]
[1777626082491,30.84,77368.82,0.0,0.33145,0.00015,29.22695]
[1777626082535,30.84,77368.82,0.0,0.33145,0.00015,29.22695]
[1777626083159,30.84,77367.34,0.0,0.33123,0.00015,29.21866]
[1777626088164,30.84,77368.5,0.0,0.33138,0.00015,29.22433]
[1777626094170,30.83,77368.69,0.0,0.33136,0.00015,29.22146]
[1777626099175,30.83,77370.63,0.0,0.33163,0.00015,29.23141]
[1777626104287,30.82,77370.57,0.0,0.3316,0.00015,29.23038]
[1777626105107,30.82,77370.57,0.0,0.3316,0.00015,29.23038]
[1777626105133,30.82,77370.57,0.0,0.3316,0.00015,29.23038]
[1777626105181,30.82,77370.82,0.0,0.33163,0.00015,29.23163]
[1777626107275,30.82,77370.8,0.0,0.33162,0.00015,29.23119]
[1777626107320,30.82,77370.8,0.0,0.33162,0.00015,29.23119]
[1777626108183,30.82,77372.76,0.0,0.3319,0.00015,29.24181]
[1777626113188,30.82,77378.73,0.0,0.33275,0.00015,29.27368]
[1777626113509,30.82,77378.73,0.0,0.33275,0.00015,29.27368]
[1777626113591,30.82,77378.73,0.0,0.33275,0.00015,29.27368]
[1777626113823,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626114681,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626114688,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626114742,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626114779,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626114908,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626114955,30.82,77378.73,0.0,0.33274,0.00015,29.27351]
[1777626115438,30.81,77378.73,0.0,0.33274,0.00015,29.27334]
[1777626115469,30.81,77378.73,0.0,0.33274,0.00015,29.27334]
[1777626115485,30.81,77378.73,0.0,0.33274,0.00015,29.27334]
[1777626115491,30.81,77378.73,0.0,0.33274,0.00015,29.27334]
[1777626116191,30.81,77364.58,0.0,0.33066,0.00015,29.19514]
[1777626119194,30.79,77351.88,0.0,0.3287,0.00015,29.12063]
[1777626119630,30.79,77351.88,0.0,0.3287,0.00015,29.12063]
[1777626119648,30.79,77351.88,0.0,0.3287,0.00015,29.12063]
[1777626120195,30.78,77351.45,0.0,0.32855,0.00015,29.11507]
[1777626120217,30.78,77351.45,0.0,0.32855,0.00015,29.11507]
[1777626120244,30.78,77351.45,0.0,0.32855,0.00015,29.11507]
[1777626120778,30.78,77351.45,0.0,0.32855,0.00015,29.11507]
[1777626120809,30.78,77351.45,0.0,0.32855,0.00015,29.11507]
[1777626127585,30.7,77351.36,0.0,0.32811,0.00015,29.09936]
[1777626132014,30.7,77352.45,0.0,0.32824,0.00015,29.10459]
[1777626132064,30.7,77352.45,0.0,0.32824,0.00015,29.10459]
[1777626132165,30.7,77352.45,0.0,0.32824,0.00015,29.10456]
[1777626133220,30.7,77353.77,0.0,0.32843,0.00015,29.11196]
[1777626133253,30.7,77353.77,0.0,0.32843,0.00015,29.11196]
[1777626134210,30.7,77355.11,0.0,0.32863,0.00015,29.11942]
[1777626139215,30.7,77356.95,0.0,0.32889,0.00015,29.12957]
[1777626144220,30.69,77357.69,0.0,0.329,0.00015,29.1335]
[1777626149224,30.69,77358.98,0.0,0.32918,0.00015,29.1405]
[1777626153949,30.69,77359.34,0.0,0.32921,0.00015,29.13925]
[1777626153977,30.69,77359.34,0.0,0.32921,0.00015,29.13925]
[1777626154229,30.69,77357.14,0.0,0.32888,0.00015,29.12664]
[1777626160235,30.68,77357.1,0.0,0.32883,0.00015,29.12463]
[1777626166219,30.67,77358.13,0.0,0.32893,0.00015,29.12856]
[1777626171246,30.67,77358.85,0.0,0.32899,0.00015,29.13112]
[1777626176251,30.66,77357.38,0.0,0.32873,0.00015,29.1214]
[1777626182257,30.65,77355.83,0.0,0.32846,0.00015,29.11097]
[1777626186028,30.65,77355.51,0.0,0.32839,0.00015,29.10831]
[1777626186287,30.64,77355.27,0.0,0.32834,0.00015,29.10669]
[1777626187262,30.64,77354.77,0.0,0.32826,0.00015,29.1036]
[1777626188977,30.64,77354.77,0.0,0.32825,0.00015,29.10319]
[1777626191268,30.64,77331.31,0.0,0.32481,0.00015,28.96994]
[1777626193186,30.64,77331.31,0.0,0.32481,0.00015,28.96976]
[1777626193216,30.64,77331.31,0.0,0.32481,0.00015,28.96976]
[1777626194983,30.64,77330.74,0.0,0.32471,0.00015,28.96613]
[1777626195075,30.64,77330.74,0.0,0.32471,0.00015,28.96595]
[1777626196752,30.63,77330.74,0.0,0.3247,0.00015,28.96578]
[1777626196827,30.63,77330.74,0.0,0.3247,0.00015,28.96578]
[1777626197040,30.63,77330.74,0.0,0.3247,0.00015,28.96578]
[1777626197077,30.63,77330.74,0.0,0.3247,0.00015,28.96578]
[1777626197218,30.63,77330.74,0.0,0.3247,0.00015,28.96578]
[1777626197264,30.63,77330.74,0.0,0.3247,0.00015,28.96578]
[1777626197274,30.63,77331.01,0.0,0.32474,0.00015,28.96713]
[1777626199057,30.63,77331.01,0.0,0.32473,0.00015,28.96696]
[1777626199276,30.63,77319.42,0.0,0.32304,0.00015,28.90041]
[1777626201743,30.63,77317.3,0.0,0.32273,0.00015,28.88793]
[1777626201774,30.63,77317.3,0.0,0.32273,0.00015,28.88793]
[1777626201959,30.63,77317.3,0.0,0.32272,0.00015,28.88782]
[1777626204420,30.63,77317.48,0.0,0.32274,0.00015,28.88861]
[1777626204455,30.63,77317.48,0.0,0.32274,0.00015,28.88861]
[1777626204522,30.63,77317.48,0.0,0.32274,0.00015,28.88849]
[1777626207204,30.63,77318.8,0.0,0.32293,0.00015,28.89598]
[1777626207251,30.63,77318.8,0.0,0.32293,0.00015,28.89598]
[1777626207284,30.63,77318.57,0.0,0.32289,0.00015,28.89456]
[1777626213039,30.63,77316.5,0.0,0.32256,0.00015,28.87897]
[1777626218295,30.62,77312.63,0.0,0.32198,0.00015,28.85604]
[1777626223300,30.62,77311.43,0.0,0.3218,0.00015,28.84867]
[1777626228305,30.62,77312.22,0.0,0.3219,0.00015,28.85286]
[1777626233329,30.62,77311.17,0.0,0.32174,0.00015,28.84637]
[1777626233377,30.62,77311.17,0.0,0.32174,0.00015,28.84637]
[1777626233424,30.62,77311.17,0.0,0.32174,0.00015,28.84637]
[1777626234312,30.62,77309.06,0.0,0.32143,0.00015,28.8341]
[1777626235242,30.62,77309.06,0.0,0.32143,0.00015,28.8341]
[1777626235287,30.62,77309.06,0.0,0.32143,0.00015,28.8341]
[1777626235313,30.62,77299.94,0.0,0.3201,0.00015,28.78102]
[1777626235901,30.62,77299.94,0.0,0.3201,0.00015,28.78102]
[1777626235929,30.62,77299.94,0.0,0.3201,0.00015,28.78102]
[1777626236028,30.62,77299.94,0.0,0.3201,0.00015,28.781]
[1777626241319,30.62,77288.74,0.0,0.31848,0.00014,28.71539]
[1777626246324,30.62,77288.82,0.0,0.31849,0.00014,28.71606]
[1777626247956,30.62,77289.46,0.0,0.31859,0.00014,28.71985]
[1777626247996,30.62,77289.46,0.0,0.31859,0.00014,28.71985]
[1777626248028,30.62,77289.46,0.0,0.31859,0.00014,28.71988]
[1777626253331,30.62,77291.22,0.0,0.31885,0.00014,28.73032]
[1777626256064,30.62,77291.7,0.0,0.31892,0.00014,28.73311]
[1777626256107,30.62,77291.7,0.0,0.31892,0.00014,28.73311]
[1777626256165,30.62,77291.7,0.0,0.31892,0.00014,28.73312]
[1777626261257,30.62,77291.66,0.0,0.31891,0.00014,28.73294]
[1777626266344,30.62,77291.36,0.0,0.31887,0.00014,28.73129]
[1777626270266,30.62,77290.94,0.0,0.31881,0.00014,28.72891]
[1777626270312,30.62,77290.94,0.0,0.31881,0.00014,28.72891]
[1777626270343,30.62,77290.94,0.0,0.31881,0.00014,28.72893]
[1777626274352,30.62,77301.32,0.0,0.3203,0.00015,28.78639]
[1777626279357,30.62,77304.05,0.0,0.32069,0.00015,28.80202]
[1777626282107,30.62,77304.91,0.0,0.32081,0.00015,28.80696]
[1777626282177,30.62,77304.91,0.0,0.32081,0.00015,28.80696]
[1777626282331,30.62,77304.91,0.0,0.32081,0.00015,28.80691]
[1777626285363,30.62,77314.23,0.0,0.32216,0.00015,28.86075]
[1777626290368,30.61,77319.54,0.0,0.32292,0.00015,28.89081]
[1777626295373,30.61,77321.72,0.0,0.32322,0.00015,28.90279]
[1777626300378,30.61,77320.76,0.0,0.32306,0.00015,28.89665]
[1777626305383,30.61,77321.15,0.0,0.32311,0.00015,28.89833]
[1777626310388,30.6,77320.63,0.0,0.32301,0.00015,28.89476]
[1777626315853,30.6,77320.63,0.0,0.323,0.00015,28.89419]
[1777626319627,30.6,77321.68,0.0,0.32314,0.00015,28.89989]
[1777626319653,30.6,77321.68,0.0,0.32314,0.00015,28.89989]
[1777626319728,30.6,77321.68,0.0,0.32314,0.00015,28.89965]
[1777626325403,30.59,77321.68,0.0,0.32312,0.00015,28.89907]
[1777626331100,30.59,77324.83,0.0,0.32357,0.00015,28.91669]
[1777626334869,30.59,77324.83,0.0,0.32353,0.00015,28.91295]
[1777626335405,30.59,77324.83,0.0,0.32353,0.00015,28.91283]
[1777626336891,30.59,77324.83,0.0,0.32353,0.00015,28.9127]
[1777626342420,30.58,77328.67,0.0,0.32406,0.00015,28.93392]
[1777626343658,30.58,77328.91,0.0,0.3241,0.00015,28.93517]
[1777626343748,30.58,77328.91,0.0,0.3241,0.00015,28.93517]
[1777626344390,30.58,77328.91,0.0,0.32409,0.00015,28.93502]
[1777626348426,30.58,77339.45,0.0,0.32561,0.00015,28.9946]
[1777626353537,30.56,77339.65,0.0,0.32552,0.00015,28.9914]
[1777626358622,30.55,77342.05,0.0,0.32585,0.00015,29.00417]
[1777626361461,30.55,77342.5,0.0,0.3259,0.00015,29.00617]
[1777626361501,30.55,77342.5,0.0,0.3259,0.00015,29.00617]
[1777626362440,30.55,77342.95,0.0,0.32596,0.00015,29.00854]
[1777626367445,30.55,77341.01,0.0,0.32565,0.00015,28.99657]
[1777626372450,30.54,77334.92,0.0,0.3247,0.00015,28.9596]
[1777626377896,30.51,77334.99,0.0,0.32459,0.00015,28.95537]
[1777626383461,30.51,77334.45,0.0,0.32448,0.00015,28.95146]
[1777626388466,30.51,77332.31,0.0,0.32415,0.00015,28.9385]
[1777626394472,30.5,77333.19,0.0,0.32421,0.00015,28.93857]
[1777626399477,30.49,77333.32,0.0,0.32422,0.00015,28.93869]
[1777626404482,30.49,77332.36,0.0,0.32406,0.00015,28.9326]
[1777626409488,30.49,77329.49,0.0,0.32362,0.00015,28.91548]
[1777626414493,30.49,77329.68,0.0,0.32364,0.00015,28.9161]
[1777626419498,30.48,77330.21,0.0,0.3237,0.00015,28.91859]
[1777626425504,30.48,77331.57,0.0,0.32388,0.00015,28.92579]
[1777626430509,30.48,77337.05,0.0,0.32467,0.00015,28.9567]
[1777626435514,30.48,77337.85,0.0,0.32477,0.00015,28.96062]
[1777626440519,30.47,77328.25,0.0,0.32335,0.00015,28.90476]
[1777626445525,30.47,77327.77,0.0,0.32326,0.00015,28.90152]
[1777626445809,30.47,77327.77,0.0,0.32326,0.00015,28.90152]
[1777626445892,30.47,77327.77,0.0,0.32326,0.00015,28.90152]
[1777626445905,30.47,77327.77,0.0,0.32326,0.00015,28.90152]
[1777626445962,30.47,77327.77,0.0,0.32326,0.00015,28.90152]
[1777626445982,30.47,77327.77,0.0,0.32326,0.00015,28.90152]
[1777626446526,30.47,77327.66,0.0,0.32324,0.00015,28.9008]
[1777626452532,30.46,77321.31,0.0,0.32226,0.00015,28.85947]
[1777626458538,30.46,77322.83,0.0,0.32247,0.00015,28.86798]
[1777626464544,30.46,77325.22,0.0,0.32281,0.00015,28.88143]
[1777626469549,30.46,77324.47,0.0,0.32269,0.00015,28.8767]
[1777626475554,30.46,77323.53,0.0,0.32255,0.00015,28.87086]
[1777626475940,30.46,77323.53,0.0,0.32255,0.00015,28.87086]
[1777626475995,30.46,77323.53,0.0,0.32255,0.00015,28.87086]
[1777626476101,30.46,77323.53,0.0,0.32255,0.00015,28.87086]
[1777626476555,30.46,77323.64,0.0,0.32256,0.00015,28.87144]
[1777626482169,30.45,77319.55,0.0,0.32196,0.00015,28.84746]
[1777626482927,30.45,77318.83,0.0,0.32185,0.00015,28.84322]
[1777626482968,30.45,77318.83,0.0,0.32185,0.00015,28.84322]
[1777626483561,30.45,77319.05,0.0,0.32188,0.00015,28.84447]
[1777626488566,30.45,77319.88,0.0,0.322,0.00015,28.84909]
[1777626490159,30.45,77319.88,0.0,0.32199,0.00015,28.84904]
[1777626490206,30.45,77319.88,0.0,0.32199,0.00015,28.84904]
[1777626490487,30.45,77319.88,0.0,0.32199,0.00015,28.84898]
[1777626492807,30.45,77326.26,0.0,0.32292,0.00015,28.88582]
[1777626492838,30.45,77326.26,0.0,0.32292,0.00015,28.88582]
[1777626493510,30.45,77326.26,0.0,0.32292,0.00015,28.88574]
[1777626495921,30.45,77326.58,0.0,0.32296,0.00015,28.88746]
[1777626495950,30.45,77326.58,0.0,0.32296,0.00015,28.88746]
[1777626496531,30.45,77326.58,0.0,0.32296,0.00015,28.88739]
[1777626497597,30.45,77326.6,0.0,0.32296,0.00015,28.88745]
[1777626497645,30.45,77326.6,0.0,0.32296,0.00015,28.88745]
[1777626498576,30.45,77331.02,0.0,0.32361,0.00015,28.91293]
[1777626499582,30.45,77333.63,0.0,0.32399,0.00015,28.92786]
[1777626499602,30.45,77333.63,0.0,0.32399,0.00015,28.92786]
[1777626500559,30.45,77333.63,0.0,0.32398,0.00015,28.92775]
[1777626506584,30.45,77333.56,0.0,0.32396,0.00015,28.92671]
[1777626509587,30.44,77324.01,0.0,0.32254,0.00015,28.87074]
[1777626514592,30.44,77325.02,0.0,0.32266,0.00015,28.87315]
[1777626519935,30.44,77325.31,0.0,0.32269,0.00015,28.87452]
[1777626521804,30.44,77327.7,0.0,0.32304,0.00015,28.88828]
[1777626521838,30.44,77327.7,0.0,0.32304,0.00015,28.88828]
[1777626521940,30.44,77327.7,0.0,0.32304,0.00015,28.88821]
[1777626527605,30.44,77324.77,0.0,0.3226,0.00015,28.87092]
[1777626532609,30.44,77325.13,0.0,0.32265,0.00015,28.87271]
[1777626533571,30.44,77325.13,0.0,0.32265,0.00015,28.87271]
[1777626533608,30.44,77325.13,0.0,0.32265,0.00015,28.87271]
[1777626533610,30.44,77325.85,0.0,0.32275,0.00015,28.87682]
[1777626538615,30.43,77327.72,0.0,0.32302,0.00015,28.88729]
[1777626543620,30.43,77326.69,0.0,0.32286,0.00015,28.88101]
[1777626546980,30.43,77323.4,0.0,0.32237,0.00015,28.86172]
[1777626547010,30.43,77323.4,0.0,0.32237,0.00015,28.86172]
[1777626547624,30.43,77323.15,0.0,0.32233,0.00015,28.86025]
[1777626552629,30.43,77323.32,0.0,0.32235,0.00015,28.86098]
[1777626557636,30.43,77324.17,0.0,0.32247,0.00015,28.86568]
[1777626557683,30.43,77324.17,0.0,0.32247,0.00015,28.86568]
[1777626558635,30.43,77323.77,0.0,0.32241,0.00015,28.86331]
[1777626563640,30.43,77324.04,0.0,0.32244,0.00015,28.86459]
[1777626568645,30.43,77326.83,0.0,0.32284,0.00015,28.88047]
[1777626571797,30.43,77329.29,0.0,0.32318,0.00015,28.89139]
[1777626571886,30.43,77329.29,0.0,0.32318,0.00015,28.89139]
[1777626572650,30.42,77330.44,0.0,0.32335,0.00015,28.898]
[1777626577166,30.42,77336.88,0.0,0.32428,0.00015,28.93474]
[1777626577632,30.42,77336.88,0.0,0.32428,0.00015,28.93464]
[1777626579657,30.42,77349.51,0.0,0.32613,0.00015,29.00682]
[1777626580169,30.42,77349.51,0.0,0.32613,0.00015,29.00682]
[1777626580575,30.42,77349.51,0.0,0.32613,0.00015,29.00682]
[1777626580658,30.42,77352.58,0.0,0.32657,0.00015,29.02417]
[1777626581750,30.42,77352.87,0.0,0.32661,0.00015,29.02566]
[1777626582307,30.42,77352.87,0.0,0.32661,0.00015,29.02566]
[1777626582354,30.42,77352.87,0.0,0.32661,0.00015,29.02566]
[1777626582498,30.42,77352.87,0.0,0.32661,0.00015,29.02548]
[1777626587665,30.41,77352.73,0.0,0.32656,0.00015,29.02376]
[1777626592670,30.41,77348.2,0.0,0.32587,0.00015,28.99705]
[1777626597675,30.41,77344.6,0.0,0.32532,0.00015,28.97576]
[1777626603681,30.4,77344.97,0.0,0.32536,0.00015,28.9771]
[1777626604205,30.4,77344.97,0.0,0.32536,0.00015,28.9771]
[1777626604268,30.4,77344.97,0.0,0.32536,0.00015,28.9771]
[1777626604305,30.4,77344.97,0.0,0.32535,0.00015,28.97697]
[1777626607852,30.4,77347.51,0.0,0.32571,0.00015,28.99108]
[1777626607953,30.4,77347.51,0.0,0.32571,0.00015,28.99094]
[1777626613691,30.4,77348.41,0.0,0.32582,0.00015,28.99539]
[1777626618696,30.39,77347.63,0.0,0.32569,0.00015,28.99016]
[1777626623701,30.39,77347.46,0.0,0.32564,0.00015,28.9885]
[1777626624768,30.39,77347.46,0.0,0.32564,0.00015,28.98837]
[1777626625704,30.39,77347.36,0.0,0.32562,0.00015,28.98767]
[1777626626959,30.39,77347.51,0.0,0.32564,0.00015,28.98835]
[1777626627706,30.39,77347.36,0.0,0.32561,0.00015,28.9874]
[1777626628325,30.39,77347.36,0.0,0.32561,0.00015,28.9874]
[1777626628707,30.39,77347.27,0.0,0.3256,0.00015,28.98671]
[1777626628893,30.39,77347.27,0.0,0.3256,0.00015,28.98671]
[1777626629708,30.39,77347.21,0.0,0.32559,0.00015,28.98626]
[1777626634713,30.38,77347.01,0.0,0.32552,0.00015,28.98131]
[1777626639718,30.37,77342.06,0.0,0.32475,0.00015,28.95128]
[1777626644723,30.37,77345.03,0.0,0.32517,0.00015,28.96781]
[1777626649861,30.37,77345.37,0.0,0.3252,0.00015,28.96911]
[1777626656656,30.36,77347.76,0.0,0.32553,0.00015,28.98195]
[1777626661693,30.36,77351.07,0.0,0.326,0.00015,29.00024]
[1777626666726,30.36,77350.52,0.0,0.3259,0.00015,28.99641]
[1777626671751,30.35,77349.17,0.0,0.32568,0.00015,28.98797]
[1777626677757,30.35,77350.1,0.0,0.3258,0.00015,28.99249]
[1777626682762,30.35,77349.83,0.0,0.32574,0.00015,28.99032]
[1777626687767,30.34,77353.1,0.0,0.3262,0.00015,29.00836]
[1777626690855,30.34,77354.58,0.0,0.32641,0.00015,29.01639]
[1777626690920,30.34,77354.58,0.0,0.32641,0.00015,29.01624]
[1777626696776,30.34,77357.92,0.0,0.32686,0.00015,29.0314]
[1777626701782,30.33,77357.02,0.0,0.32671,0.00015,29.02548]
[1777626706787,30.33,77358.22,0.0,0.32686,0.00015,29.03151]
[1777626712793,30.33,77359.31,0.0,0.327,0.00015,29.0368]
[1777626714721,30.32,77359.42,0.0,0.32701,0.00015,29.03725]
[1777626714795,30.32,77359.68,0.0,0.32704,0.00015,29.03858]
[1777626718566,30.32,77360.02,0.0,0.32708,0.00015,29.04005]
[1777626720166,30.32,77360.47,0.0,0.32714,0.00015,29.04228]
[1777626720210,30.32,77360.47,0.0,0.32714,0.00015,29.04228]
[1777626720311,30.32,77360.47,0.0,0.32713,0.00015,29.04211]
[1777626725810,30.31,77361.77,0.0,0.3273,0.00015,29.04868]
[1777626727777,30.31,77361.87,0.0,0.32731,0.00015,29.04909]
[1777626727830,30.31,77361.71,0.0,0.32728,0.00015,29.04797]
[1777626728206,30.31,77361.71,0.0,0.32728,0.00015,29.04797]
[1777626728231,30.31,77361.71,0.0,0.32728,0.00015,29.04797]
[1777626730735,30.31,77361.69,0.0,0.32727,0.00015,29.04756]
[1777626730767,30.31,77361.69,0.0,0.32727,0.00015,29.04756]
[1777626731819,30.31,77361.62,0.0,0.32725,0.00015,29.04681]
[1777626732732,30.31,77361.62,0.0,0.32725,0.00015,29.04681]
[1777626732780,30.31,77361.62,0.0,0.32725,0.00015,29.04681]
[1777626732820,30.31,77360.96,0.0,0.32715,0.00015,29.04287]
[1777626736824,30.31,77351.76,0.0,0.32577,0.00015,28.98965]
[1777626737009,30.31,77351.76,0.0,0.32577,0.00015,28.98965]
[1777626737034,30.31,77351.76,0.0,0.32577,0.00015,28.98965]
[1777626737825,30.31,77350.71,0.0,0.32561,0.00015,28.98354]
[1777626743706,30.3,77349.52,0.0,0.32542,0.00015,28.9761]
[1777626749837,30.3,77351.26,0.0,0.32566,0.00015,28.98529]
[1777626754842,30.3,77348.32,0.0,0.32519,0.00015,28.9647]
[1777626760848,30.29,77347.55,0.0,0.32506,0.00015,28.95969]
[1777626765853,30.29,77345.87,0.0,0.3248,0.00015,28.94954]
[1777626771859,30.29,77343.86,0.0,0.32449,0.00015,28.93739]
[1777626776864,30.29,77342.83,0.0,0.32433,0.00015,28.9311]
[1777626781869,30.29,77341.62,0.0,0.32414,0.00015,28.92371]
[1777626786874,30.28,77340.32,0.0,0.32394,0.00015,28.91589]
[1777626789844,30.28,77340.13,0.0,0.32391,0.00015,28.91465]
[1777626789877,30.28,77339.87,0.0,0.32387,0.00015,28.91307]
[1777626792442,30.28,77332.78,0.0,0.32282,0.00015,28.8718]
[1777626792484,30.28,77332.78,0.0,0.32282,0.00015,28.8718]
[1777626793956,30.28,77326.87,0.0,0.32195,0.00015,28.8373]
[1777626793963,30.28,77326.87,0.0,0.32195,0.00015,28.8373]
[1777626794883,30.28,77323.32,0.0,0.32143,0.00015,28.81654]
[1777626799888,30.28,77321.31,0.0,0.32114,0.00015,28.80489]
[1777626804893,30.28,77321.57,0.0,0.32118,0.00015,28.80659]
[1777626809898,30.28,77320.27,0.0,0.32099,0.00015,28.79914]
[1777626814903,30.29,77317.09,0.0,0.32051,0.00015,28.77752]
[1777626819908,30.29,77318.83,0.0,0.32078,0.00015,28.78797]
[1777626825548,30.29,77319.55,0.0,0.32089,0.00015,28.79241]
[1777626825596,30.29,77319.55,0.0,0.32089,0.00015,28.79241]
[1777626825914,30.29,77320.26,0.0,0.32099,0.00015,28.79659]
[1777626827385,30.29,77320.26,0.0,0.32099,0.00015,28.79662]
[1777626827407,30.29,77320.26,0.0,0.32099,0.00015,28.79662]
[1777626827916,30.29,77322.93,0.0,0.32139,0.00015,28.81229]
[1777626832921,30.29,77328.06,0.0,0.32214,0.00015,28.84225]
[1777626838690,30.29,77328.5,0.0,0.3222,0.00015,28.84478]
[1777626838720,30.29,77328.5,0.0,0.3222,0.00015,28.84478]
[1777626838731,30.29,77328.5,0.0,0.3222,0.00015,28.84478]
[1777626840660,30.29,77328.5,0.0,0.3222,0.00015,28.84477]
[1777626840693,30.29,77328.5,0.0,0.3222,0.00015,28.84477]
[1777626840794,30.29,77328.5,0.0,0.3222,0.00015,28.84476]
[1777626841194,30.29,77328.5,0.0,0.3222,0.00015,28.84476]
[1777626841238,30.29,77328.5,0.0,0.3222,0.00015,28.84476]
[1777626841278,30.29,77328.5,0.0,0.3222,0.00015,28.84476]
[1777626842349,30.29,77328.5,0.0,0.3222,0.00015,28.84476]
[1777626842387,30.29,77328.5,0.0,0.3222,0.00015,28.84476]
[1777626842471,30.29,77328.5,0.0,0.3222,0.00015,28.84475]
[1777626848937,30.29,77328.78,0.0,0.32224,0.00015,28.84639]
[1777626850267,30.29,77328.78,0.0,0.32224,0.00015,28.84638]
[1777626850289,30.29,77328.78,0.0,0.32224,0.00015,28.84638]
[1777626850296,30.29,77328.78,0.0,0.32224,0.00015,28.84637]
[1777626855944,30.29,77328.17,0.0,0.32215,0.00015,28.84278]
[1777626861039,30.29,77327.8,0.0,0.3221,0.00015,28.84056]
[1777626866955,30.28,77330.03,0.0,0.32241,0.00015,28.8531]
[1777626871960,30.28,77332.46,0.0,0.32274,0.00015,28.86359]
[1777626876966,30.28,77328.89,0.0,0.32221,0.00015,28.84271]
[1777626879936,30.28,77328.44,0.0,0.32215,0.00015,28.84011]
[1777626879969,30.28,77328.44,0.0,0.32215,0.00015,28.84011]
[1777626879969,30.28,77328.74,0.0,0.32219,0.00015,28.84181]
[1777626884975,30.28,77332.44,0.0,0.32273,0.00015,28.86336]
[1777626889980,30.28,77329.68,0.0,0.32232,0.00015,28.84718]
[1777626895988,30.28,77329.66,0.0,0.32232,0.00015,28.84703]
[1777626900993,30.28,77329.95,0.0,0.32236,0.00015,28.84869]
[1777626906395,30.28,77330.27,0.0,0.32241,0.00015,28.85045]
[1777626912004,30.28,77330.39,0.0,0.32242,0.00015,28.85111]
[1777626917009,30.28,77329.81,0.0,0.32234,0.00015,28.84766]
[1777626922014,30.28,77332.28,0.0,0.3227,0.00015,28.86204]
[1777626928020,30.28,77334.52,0.0,0.32303,0.00015,28.87495]
[1777626933027,30.28,77336.22,0.0,0.32326,0.00015,28.88155]
[1777626938032,30.28,77336.17,0.0,0.32324,0.00015,28.88111]
[1777626942726,30.28,77335.8,0.0,0.32318,0.00015,28.87876]
[1777626942768,30.28,77335.8,0.0,0.32318,0.00015,28.87876]
[1777626942810,30.28,77335.8,0.0,0.32318,0.00015,28.87873]
[1777626948042,30.28,77335.39,0.0,0.32312,0.00015,28.87623]
[1777626953047,30.28,77337.44,0.0,0.32342,0.00015,28.88792]
[1777626958054,30.27,77334.81,0.0,0.32302,0.00015,28.87247]
[1777626963059,30.22,77338.06,0.0,0.3232,0.00015,28.88003]
[1777626966021,30.2,77339.82,0.0,0.32336,0.00015,28.88664]
[1777626966041,30.2,77339.82,0.0,0.32336,0.00015,28.88664]
[1777626966062,30.2,77339.57,0.0,0.32332,0.00015,28.88518]
[1777626967479,30.2,77339.78,0.0,0.32335,0.00015,28.88638]
[1777626967505,30.2,77339.78,0.0,0.32335,0.00015,28.88638]
[1777626968064,30.2,77340.29,0.0,0.32343,0.00015,28.88935]
[1777626973069,30.2,77342.07,0.0,0.32368,0.00015,28.89952]
[1777626978903,30.2,77345.31,0.0,0.32416,0.00015,28.91811]
[1777626984080,30.2,77344.08,0.0,0.32397,0.00015,28.9108]
[1777626990086,30.2,77340.86,0.0,0.32349,0.00015,28.89188]
[1777626990616,30.2,77340.86,0.0,0.32349,0.00015,28.89188]
[1777626990655,30.2,77340.86,0.0,0.32349,0.00015,28.89188]
[1777626991087,30.2,77340.22,0.0,0.32338,0.00015,28.88502]
[1777626991373,30.2,77340.22,0.0,0.32338,0.00015,28.88502]
[1777626991413,30.2,77340.22,0.0,0.32338,0.00015,28.88502]
[1777626992088,30.2,77337.99,0.0,0.32305,0.00015,28.87198]
[1777626995091,30.2,77328.27,0.0,0.32161,0.00015,28.81518]
[1777626996547,30.2,77328.27,0.0,0.32161,0.00015,28.81522]
[1777626996648,30.2,77328.27,0.0,0.32161,0.00015,28.81522]
[1777626997236,30.2,77328.13,0.0,0.32159,0.00015,28.81443]
[1777626998036,30.2,77328.13,0.0,0.3216,0.00015,28.81447]
[1777627001097,30.19,77317.48,0.0,0.31998,0.00015,28.75003]
[1777627005304,30.18,77318.13,0.0,0.32001,0.00015,28.75136]
[1777627005331,30.18,77318.13,0.0,0.32001,0.00015,28.75136]
[1777627006092,30.18,77318.13,0.0,0.32,0.00015,28.75116]
[1777627007528,30.18,77318.28,0.0,0.32002,0.00015,28.75178]
[1777627007563,30.18,77318.28,0.0,0.32002,0.00015,28.75178]
[1777627007575,30.18,77318.28,0.0,0.32002,0.00015,28.75178]
[1777627008151,30.18,77318.28,0.0,0.32001,0.00015,28.75157]
[1777627008197,30.18,77318.28,0.0,0.32001,0.00015,28.75157]
[1777627009419,30.18,77318.28,0.0,0.32001,0.00015,28.75137]
[1777627009595,30.18,77318.28,0.0,0.32,0.00015,28.75116]
[1777627012983,30.18,77319.91,0.0,0.32023,0.00015,28.76037]
[1777627013039,30.18,77319.91,0.0,0.32023,0.00015,28.76037]
[1777627013628,30.17,77319.91,0.0,0.32023,0.00015,28.76016]
[1777627013655,30.17,77319.91,0.0,0.32022,0.00015,28.75996]
[1777627014752,30.17,77319.91,0.0,0.32022,0.00015,28.75996]
[1777627014757,30.17,77319.91,0.0,0.32021,0.00015,28.75975]
[1777627016962,30.17,77316.88,0.0,0.31976,0.00015,28.74164]
[1777627017008,30.17,77316.88,0.0,0.31976,0.00015,28.74164]
[1777627017018,30.17,77316.88,0.0,0.31976,0.00015,28.74164]
[1777627020167,30.17,77316.98,0.0,0.31976,0.00015,28.74149]
[1777627020205,30.17,77316.98,0.0,0.31976,0.00015,28.74149]
[1777627021752,30.17,77316.98,0.0,0.31975,0.00015,28.74129]
[1777627021770,30.17,77316.98,0.0,0.31975,0.00015,28.74129]
[1777627021795,30.17,77316.98,0.0,0.31975,0.00015,28.74109]
[1777627027123,30.16,77319.42,0.0,0.32008,0.00015,28.75454]
[1777627027499,30.16,77319.42,0.0,0.32008,0.00015,28.75454]
[1777627027544,30.16,77319.42,0.0,0.32008,0.00015,28.75454]
[1777627027561,30.16,77319.42,0.0,0.32008,0.00015,28.75454]
[1777627030952,30.16,77319.79,0.0,0.32012,0.00015,28.75607]
[1777627030980,30.16,77319.79,0.0,0.32012,0.00015,28.75607]
[1777627031259,30.16,77319.79,0.0,0.32011,0.00015,28.75585]
[1777627031290,30.16,77319.79,0.0,0.32011,0.00015,28.75566]
[1777627035330,30.15,77314.87,0.0,0.31933,0.00015,28.72439]
[1777627035373,30.15,77314.87,0.0,0.31933,0.00015,28.72439]
[1777627035857,30.15,77314.87,0.0,0.31933,0.00015,28.72439]
[1777627035882,30.15,77314.87,0.0,0.31933,0.00015,28.72439]
[1777627036690,30.15,77314.87,0.0,0.31932,0.00015,28.72422]
[1777627036721,30.15,77314.87,0.0,0.31932,0.00015,28.72422]
[1777627037429,30.14,77314.87,0.0,0.31928,0.00015,28.72266]
[1777627037467,30.14,77314.87,0.0,0.31928,0.00015,28.72266]
[1777627040052,30.13,77312.99,0.0,0.31896,0.00015,28.70974]
[1777627040136,30.13,77313.32,0.0,0.319,0.00015,28.71153]
[1777627040182,30.13,77313.32,0.0,0.319,0.00015,28.71153]
[1777627040200,30.13,77313.32,0.0,0.319,0.00015,28.71153]
[1777627041541,30.13,77313.32,0.0,0.319,0.00015,28.71137]
[1777627041571,30.13,77313.32,0.0,0.319,0.00015,28.71137]
[1777627041970,30.13,77313.32,0.0,0.319,0.00015,28.71137]
[1777627041997,30.13,77313.32,0.0,0.319,0.00015,28.71137]
[1777627042620,30.13,77313.32,0.0,0.31899,0.00015,28.71121]
[1777627042655,30.13,77313.32,0.0,0.31899,0.00015,28.71121]
[1777627043805,30.12,77313.32,0.0,0.31895,0.00015,28.70959]
[1777627043828,30.12,77313.32,0.0,0.31895,0.00015,28.70959]
[1777627045547,30.11,77314.86,0.0,0.31909,0.00015,28.71556]
[1777627045585,30.11,77314.86,0.0,0.31909,0.00015,28.71556]
[1777627046156,30.1,77314.86,0.0,0.31905,0.00015,28.714]
[1777627047107,30.1,77314.86,0.0,0.31905,0.00015,28.71384]
[1777627052148,30.1,77316.72,0.0,0.31928,0.00015,28.72101]
[1777627057153,30.09,77316.69,0.0,0.31926,0.00015,28.72007]
[1777627063159,30.09,77318.08,0.0,0.31944,0.00015,28.72737]
[1777627069165,30.09,77319.24,0.0,0.31958,0.00015,28.73326]
[1777627074195,30.08,77319.63,0.0,0.31962,0.00015,28.73475]
[1777627074724,30.08,77319.63,0.0,0.31962,0.00015,28.73475]
[1777627074763,30.08,77319.63,0.0,0.31962,0.00015,28.73475]
[1777627076604,30.08,77317.13,0.0,0.31924,0.00015,28.71955]
[1777627076615,30.08,77317.13,0.0,0.31924,0.00015,28.71955]
[1777627076870,30.08,77317.13,0.0,0.31924,0.00015,28.71941]
[1777627079793,30.08,77314.72,0.0,0.31888,0.00015,28.70479]
[1777627079836,30.08,77314.72,0.0,0.31888,0.00015,28.70479]
[1777627079851,30.08,77314.72,0.0,0.31888,0.00015,28.70479]
[1777627085206,30.08,77312.56,0.0,0.31853,0.00015,28.6911]
[1777627086772,30.07,77313.47,0.0,0.31867,0.00015,28.69643]
[1777627086858,30.07,77313.47,0.0,0.31867,0.00015,28.69643]
[1777627087650,30.07,77313.47,0.0,0.31866,0.00015,28.69629]
[1777627087690,30.07,77313.47,0.0,0.31866,0.00015,28.69629]
[1777627088118,30.07,77313.47,0.0,0.31866,0.00015,28.69615]
[1777627090210,30.07,77323.7,0.0,0.32016,0.00015,28.75661]
[1777627090874,30.07,77323.7,0.0,0.32016,0.00015,28.75661]
[1777627090948,30.07,77323.7,0.0,0.32016,0.00015,28.75642]
[1777627096216,30.04,77326.5,0.0,0.32037,0.00015,28.76554]
[1777627097778,30.04,77327.0,0.0,0.32044,0.00015,28.76833]
[1777627097828,30.04,77327.0,0.0,0.32044,0.00015,28.76833]
[1777627097877,30.04,77327.0,0.0,0.32044,0.00015,28.76815]
[1777627098976,30.04,77327.0,0.0,0.32044,0.00015,28.76815]
[1777627099068,30.03,77327.0,0.0,0.32043,0.00015,28.76796]
[1777627104223,30.03,77330.64,0.0,0.32094,0.00015,28.78855]
[1777627107310,30.03,77330.87,0.0,0.32096,0.00015,28.78931]
[1777627107350,30.03,77330.87,0.0,0.32096,0.00015,28.78931]
[1777627108227,30.03,77331.02,0.0,0.32098,0.00015,28.79]
[1777627113232,30.02,77331.36,0.0,0.32099,0.00015,28.78799]
[1777627117126,30.02,77331.68,0.0,0.32102,0.00015,28.78927]
[1777627117168,30.02,77331.68,0.0,0.32102,0.00015,28.78927]
[1777627117236,30.02,77330.47,0.0,0.32084,0.00015,28.78191]
[1777627122241,30.01,77334.82,0.0,0.32146,0.00015,28.80666]
[1777627127246,30.01,77333.98,0.0,0.3213,0.00015,28.80071]
[1777627128743,30.01,77333.98,0.0,0.3213,0.00015,28.80071]
[1777627128782,30.01,77333.98,0.0,0.3213,0.00015,28.80071]
[1777627128808,30.01,77333.98,0.0,0.32129,0.00015,28.80031]
[1777627134253,30.0,77332.83,0.0,0.3211,0.00015,28.79251]
[1777627139258,30.0,77332.81,0.0,0.32107,0.00015,28.79148]
[1777627144263,30.0,77333.02,0.0,0.32108,0.00015,28.7918]
[1777627149268,29.99,77332.54,0.0,0.32098,0.00015,28.78798]
[1777627154273,29.99,77326.98,0.0,0.32013,0.00015,28.75412]
[1777627159277,29.98,77328.29,0.0,0.32031,0.00015,28.76127]
[1777627161557,29.98,77325.56,0.0,0.31989,0.00015,28.74474]
[1777627161605,29.98,77325.56,0.0,0.31989,0.00015,28.74474]
[1777627161937,29.98,77325.56,0.0,0.31989,0.00015,28.74474]
[1777627161971,29.98,77325.56,0.0,0.31989,0.00015,28.74474]
[1777627163871,29.98,77324.47,0.0,0.31972,0.00015,28.73796]
[1777627163915,29.98,77324.47,0.0,0.31972,0.00015,28.73796]
[1777627164200,29.98,77324.47,0.0,0.31972,0.00015,28.73783]
[1777627164685,29.98,77324.47,0.0,0.31972,0.00015,28.73783]
[1777627164704,29.98,77324.47,0.0,0.31972,0.00015,28.73783]
[1777627165208,29.98,77324.47,0.0,0.31972,0.00015,28.7377]
[1777627170249,29.98,77329.32,0.0,0.32042,0.00015,28.76576]
[1777627175280,29.97,77330.27,0.0,0.32052,0.00015,28.76747]
[1777627181300,29.97,77330.79,0.0,0.32057,0.00015,28.76955]
[1777627187306,29.96,77332.52,0.0,0.3208,0.00015,28.77881]
[1777627192311,29.96,77331.69,0.0,0.32065,0.00015,28.77301]
[1777627197316,29.96,77331.66,0.0,0.32063,0.00015,28.77204]
[1777627202383,29.95,77331.87,0.0,0.32065,0.00015,28.77279]
[1777627202481,29.95,77331.87,0.0,0.32065,0.00015,28.77279]
[1777627202504,29.95,77331.87,0.0,0.32065,0.00015,28.77279]
[1777627203127,29.95,77331.87,0.0,0.32065,0.00015,28.77279]
[1777627203162,29.95,77331.87,0.0,0.32065,0.00015,28.77279]
[1777627205041,29.95,77331.87,0.0,0.32063,0.00015,28.7723]
[1777627205077,29.95,77331.87,0.0,0.32063,0.00015,28.7723]
[1777627205142,29.95,77331.87,0.0,0.32062,0.00015,28.77197]
[1777627210329,29.95,77333.18,0.0,0.3208,0.00015,28.77891]
[1777627215334,29.94,77332.11,0.0,0.32062,0.00015,28.77172]
[1777627220339,29.94,77331.92,0.0,0.32057,0.00015,28.76978]
[1777627222945,29.94,77332.25,0.0,0.32061,0.00015,28.77147]
[1777627222972,29.94,77332.25,0.0,0.32061,0.00015,28.77147]
[1777627222984,29.94,77332.25,0.0,0.32061,0.00015,28.77147]
[1777627222988,29.94,77332.25,0.0,0.32061,0.00015,28.77147]
[1777627223041,29.94,77332.25,0.0,0.3206,0.00015,28.77131]
[1777627223577,29.94,77332.25,0.0,0.3206,0.00015,28.77131]
[1777627223600,29.94,77332.25,0.0,0.3206,0.00015,28.77131]
[1777627224787,29.94,77332.25,0.0,0.3206,0.00015,28.77114]
[1777627224911,29.94,77332.25,0.0,0.32059,0.00015,28.77097]
[1777627226956,29.93,77332.25,0.0,0.32055,0.00015,28.76914]
[1777627227047,29.92,77332.25,0.0,0.32049,0.00015,28.76724]
[1777627227752,29.92,77332.25,0.0,0.32049,0.00015,28.76724]
[1777627227788,29.92,77332.25,0.0,0.32049,0.00015,28.76724]
[1777627228971,29.92,77332.25,0.0,0.32049,0.00015,28.76704]
[1777627234353,29.88,77339.58,0.0,0.32136,0.00015,28.79992]
[1777627239358,29.88,77339.28,0.0,0.3213,0.00015,28.79729]
[1777627244363,29.88,77338.3,0.0,0.32113,0.00015,28.7907]
[1777627248458,29.87,77336.91,0.0,0.3209,0.00015,28.78174]
[1777627248493,29.87,77336.91,0.0,0.3209,0.00015,28.78174]
[1777627249303,29.87,77336.91,0.0,0.3209,0.00015,28.78174]
[1777627249368,29.87,77336.78,0.0,0.32088,0.00015,28.78086]
[1777627254373,29.87,77336.7,0.0,0.32085,0.00015,28.77962]
[1777627260379,29.87,77336.41,0.0,0.32078,0.00015,28.77699]
[1777627261809,29.87,77336.52,0.0,0.32079,0.00015,28.77751]
[1777627261843,29.87,77336.52,0.0,0.32079,0.00015,28.77751]
[1777627261885,29.87,77336.52,0.0,0.32079,0.00015,28.77736]
[1777627264682,29.86,77334.82,0.0,0.32053,0.00015,28.76694]
[1777627264718,29.86,77334.82,0.0,0.32053,0.00015,28.76694]
[1777627265383,29.86,77330.28,0.0,0.31985,0.00015,28.73973]
[1777627270388,29.86,77328.98,0.0,0.31964,0.00015,28.73141]
[1777627270430,29.86,77328.98,0.0,0.31964,0.00015,28.73141]
[1777627270461,29.86,77328.98,0.0,0.31964,0.00015,28.73141]
[1777627270878,29.86,77328.98,0.0,0.31964,0.00015,28.7313]
[1777627276394,29.86,77329.32,0.0,0.31967,0.00015,28.73282]
[1777627276405,29.86,77329.32,0.0,0.31967,0.00015,28.73282]
[1777627276428,29.86,77329.32,0.0,0.31967,0.00015,28.73282]
[1777627277395,29.86,77329.18,0.0,0.31965,0.00015,28.73186]
[1777627282816,29.86,77328.86,0.0,0.31959,0.00015,28.72938]
[1777627288406,29.85,77333.96,0.0,0.32033,0.00015,28.75913]
[1777627294412,29.85,77333.94,0.0,0.32029,0.00015,28.75516]
[1777627299398,29.85,77333.07,0.0,0.32015,0.00015,28.74942]
[1777627299437,29.85,77333.24,0.0,0.32017,0.00015,28.75032]
[1777627300418,29.84,77333.34,0.0,0.32018,0.00015,28.7508]
[1777627300866,29.84,77333.34,0.0,0.32018,0.00015,28.7508]
[1777627300900,29.84,77333.34,0.0,0.32018,0.00015,28.7508]
[1777627301401,29.84,77333.34,0.0,0.32018,0.00015,28.75068]
[1777627302507,29.84,77328.28,0.0,0.31942,0.00015,28.72033]
[1777627302566,29.84,77328.28,0.0,0.31942,0.00015,28.72033]
[1777627302604,29.84,77328.28,0.0,0.31942,0.00015,28.72033]
[1777627303421,29.84,77326.41,0.0,0.31914,0.00015,28.70905]
[1777627304500,29.84,77324.91,0.0,0.31891,0.00015,28.69995]
[1777627304513,29.84,77324.91,0.0,0.31891,0.00015,28.69995]
[1777627304517,29.84,77324.91,0.0,0.31891,0.00015,28.69995]
[1777627304540,29.84,77324.91,0.0,0.31891,0.00015,28.69995]
[1777627305423,29.84,77321.81,0.0,0.31845,0.00015,28.68124]
[1777627308375,29.84,77319.81,0.0,0.31815,0.00015,28.6691]
[1777627308407,29.84,77319.81,0.0,0.31815,0.00015,28.6691]
[1777627308426,29.84,77319.77,0.0,0.31814,0.00015,28.6688]
[1777627313431,29.84,77316.49,0.0,0.31765,0.00015,28.64876]
[1777627318436,29.84,77311.87,0.0,0.31696,0.00015,28.62078]
[1777627323441,29.84,77309.49,0.0,0.31659,0.00015,28.60573]
[1777627328026,29.84,77310.18,0.0,0.31669,0.00015,28.60994]
[1777627328173,29.84,77310.18,0.0,0.31669,0.00015,28.60994]
[1777627328345,29.84,77310.18,0.0,0.31669,0.00015,28.60994]
[1777627330448,29.84,77320.18,0.0,0.31818,0.00015,28.67031]
[1777627335394,29.84,77329.64,0.0,0.31958,0.00015,28.72666]
[1777627340428,29.83,77329.35,0.0,0.31952,0.00015,28.7244]
[1777627345463,29.83,77329.43,0.0,0.31952,0.00015,28.7244]
[1777627351308,29.83,77329.39,0.0,0.3195,0.00015,28.72369]
[1777627356474,29.83,77329.69,0.0,0.31951,0.00015,28.72176]
[1777627362193,29.82,77332.5,0.0,0.31992,0.00015,28.73807]
[1777627367485,29.82,77329.11,0.0,0.3194,0.00015,28.71722]
[1777627372490,29.82,77328.72,0.0,0.31933,0.00015,28.71442]
[1777627378496,29.82,77327.24,0.0,0.31909,0.00015,28.70508]
[1777627383744,29.82,77326.79,0.0,0.31902,0.00015,28.70201]
[1777627383786,29.82,77326.79,0.0,0.31902,0.00015,28.70201]
[1777627384104,29.82,77326.79,0.0,0.31902,0.00015,28.70193]
[1777627384571,29.82,77326.79,0.0,0.31902,0.00015,28.70193]
[1777627385503,29.82,77338.23,0.0,0.32072,0.00015,28.77025]
[1777627385842,29.82,77338.23,0.0,0.32072,0.00015,28.77025]
[1777627385872,29.82,77338.23,0.0,0.32072,0.00015,28.77025]
[1777627385899,29.81,77338.23,0.0,0.32071,0.00015,28.77011]
[1777627386527,29.81,77338.23,0.0,0.32071,0.00015,28.77011]
[1777627386571,29.81,77338.23,0.0,0.32071,0.00015,28.77011]
[1777627386848,29.81,77338.23,0.0,0.32071,0.00015,28.76997]
[1777627388989,29.81,77338.23,0.0,0.32071,0.00015,28.76983]
[1777627389021,29.81,77338.23,0.0,0.32071,0.00015,28.76983]
[1777627389673,29.81,77338.23,0.0,0.32067,0.00015,28.76841]
[1777627390211,29.81,77338.23,0.0,0.32067,0.00015,28.76841]
[1777627390250,29.81,77338.23,0.0,0.32067,0.00015,28.76841]
[1777627390351,29.8,77338.23,0.0,0.32063,0.00015,28.76701]
[1777627390872,29.8,77338.23,0.0,0.32063,0.00015,28.76701]
[1777627390900,29.8,77338.23,0.0,0.32063,0.00015,28.76701]
[1777627391001,29.79,77338.23,0.0,0.3206,0.00015,28.76564]
[1777627391548,29.79,77338.23,0.0,0.3206,0.00015,28.76564]
[1777627391581,29.79,77338.23,0.0,0.3206,0.00015,28.76564]
[1777627392510,29.79,77340.71,0.0,0.32093,0.00015,28.77913]
[1777627397515,29.77,77336.97,0.0,0.32027,0.00015,28.75307]
[1777627402520,29.77,77336.6,0.0,0.3202,0.00015,28.75033]
[1777627407525,29.77,77335.64,0.0,0.32004,0.00015,28.74402]
[1777627413531,29.77,77334.18,0.0,0.3198,0.00015,28.73164]
[1777627416186,29.76,77327.54,0.0,0.3188,0.00015,28.69157]
[1777627416217,29.76,77327.54,0.0,0.3188,0.00015,28.69157]
[1777627416270,29.76,77327.54,0.0,0.3188,0.00015,28.69151]
[1777627421539,29.76,77326.66,0.0,0.31866,0.00015,28.68598]
[1777627426544,29.76,77326.8,0.0,0.31868,0.00015,28.68658]
[1777627429815,29.76,77327.09,0.0,0.31871,0.00015,28.68814]
[1777627429847,29.76,77327.09,0.0,0.31871,0.00015,28.68814]
[1777627430548,29.76,77329.43,0.0,0.31906,0.00015,28.70215]
[1777627435553,29.76,77327.0,0.0,0.31869,0.00015,28.68727]
[1777627440570,29.76,77328.03,0.0,0.31884,0.00015,28.69321]
[1777627445593,29.76,77322.43,0.0,0.318,0.00015,28.65925]
[1777627450735,29.75,77322.73,0.0,0.31801,0.00015,28.65992]
[1777627451487,29.75,77322.73,0.0,0.31801,0.00015,28.65992]
[1777627451568,29.75,77322.49,0.0,0.31798,0.00015,28.65845]
[1777627453570,29.75,77340.92,0.0,0.32073,0.00015,28.76899]
[1777627458575,29.75,77340.88,0.0,0.3207,0.00015,28.76817]
[1777627463580,29.74,77340.52,0.0,0.32061,0.00015,28.7645]
[1777627468585,29.74,77339.67,0.0,0.32047,0.00015,28.7589]
[1777627473590,29.74,77339.1,0.0,0.32035,0.00015,28.75188]
[1777627478595,29.74,77342.96,0.0,0.32092,0.00015,28.77443]
[1777627481598,29.74,77368.37,0.0,0.32474,0.00015,28.92498]
[1777627481952,29.74,77368.37,0.0,0.32474,0.00015,28.92498]
[1777627482599,29.74,77369.93,0.0,0.32497,0.00015,28.93421]
[1777627484069,29.74,77369.93,0.0,0.32497,0.00015,28.9341]
[1777627484601,29.74,77370.99,0.0,0.32512,0.00015,28.94018]
[1777627484752,29.74,77370.99,0.0,0.32512,0.00015,28.94018]
[1777627484785,29.74,77370.99,0.0,0.32512,0.00015,28.94018]
[1777627486049,29.73,77371.02,0.0,0.32513,0.00015,28.94027]
[1777627486603,29.73,77371.74,0.0,0.32523,0.00015,28.94433]
[1777627491608,29.73,77373.22,0.0,0.32544,0.00015,28.95241]
[1777627496613,29.73,77373.91,0.0,0.32552,0.00015,28.95582]
[1777627501618,29.73,77368.12,0.0,0.32464,0.00015,28.92135]
[1777627507593,29.72,77370.22,0.0,0.32494,0.00015,28.93314]
[1777627512627,29.72,77371.69,0.0,0.32515,0.00015,28.9412]
[1777627515052,29.72,77371.18,0.0,0.32506,0.00015,28.93802]
[1777627515083,29.72,77371.18,0.0,0.32506,0.00015,28.93802]
[1777627516523,29.72,77371.18,0.0,0.32506,0.00015,28.9378]
[1777627516624,29.72,77371.18,0.0,0.32505,0.00015,28.9377]
[1777627518636,29.72,77351.04,0.0,0.32202,0.00015,28.81841]
[1777627523641,29.71,77352.02,0.0,0.32215,0.00015,28.82353]
[1777627528646,29.71,77352.9,0.0,0.32226,0.00015,28.82802]
[1777627533651,29.71,77354.14,0.0,0.32241,0.00015,28.83149]
[1777627538656,29.7,77351.55,0.0,0.322,0.00015,28.81533]
[1777627543661,29.7,77352.6,0.0,0.32214,0.00015,28.8209]
[1777627545800,29.7,77353.01,0.0,0.32219,0.00015,28.82305]
[1777627545831,29.7,77353.01,0.0,0.32219,0.00015,28.82305]
[1777627547495,29.7,77353.01,0.0,0.32219,0.00015,28.8229]
[1777627547503,29.7,77353.01,0.0,0.32219,0.00015,28.8229]
[1777627547597,29.7,77353.01,0.0,0.32218,0.00015,28.82276]
[1777627552859,29.69,77353.88,0.0,0.32229,0.00015,28.82703]
[1777627558676,29.69,77357.13,0.0,0.32276,0.00015,28.84555]
[1777627563681,29.69,77354.49,0.0,0.32234,0.00015,28.82912]
[1777627568686,29.68,77353.57,0.0,0.32218,0.00015,28.82291]
[1777627573691,29.68,77364.91,0.0,0.32387,0.00015,28.88941]
[1777627578696,29.68,77364.15,0.0,0.32373,0.00015,28.88392]
[1777627583700,29.67,77363.91,0.0,0.32367,0.00015,28.88162]
[1777627588705,29.67,77364.22,0.0,0.32369,0.00015,28.88252]
[1777627594711,29.66,77363.8,0.0,0.32358,0.00015,28.87588]
[1777627600241,29.66,77366.17,0.0,0.32391,0.00015,28.88878]
[1777627605722,29.65,77365.71,0.0,0.32381,0.00015,28.88515]
[1777627610725,29.65,77363.91,0.0,0.32352,0.00015,28.87357]
[1777627612572,29.65,77363.83,0.0,0.3235,0.00015,28.87297]
[1777627612632,29.65,77363.83,0.0,0.3235,0.00015,28.8728]
[1777627617734,29.64,77367.61,0.0,0.32404,0.00015,28.89416]
[1777627623740,29.64,77363.0,0.0,0.32332,0.00015,28.86587]
[1777627628745,29.61,77357.63,0.0,0.32236,0.00015,28.82849]
[1777627633750,29.59,77363.34,0.0,0.32307,0.00015,28.85672]
[1777627639756,29.55,77365.3,0.0,0.32316,0.00015,28.861]
[1777627644761,29.55,77363.49,0.0,0.32287,0.00015,28.84956]
[1777627649766,29.55,77363.64,0.0,0.32288,0.00015,28.84985]
[1777627654771,29.54,77364.22,0.0,0.32293,0.00015,28.84953]
[1777627660777,29.54,77363.86,0.0,0.32286,0.00015,28.8466]
[1777627665782,29.54,77364.24,0.0,0.3229,0.00015,28.84828]
[1777627671740,29.53,77364.3,0.0,0.32289,0.00015,28.84788]
[1777627676775,29.53,77364.14,0.0,0.32285,0.00015,28.84634]
[1777627681800,29.53,77362.37,0.0,0.32256,0.00015,28.83517]
[1777627686805,29.53,77363.03,0.0,0.32265,0.00015,28.83853]
[1777627691810,29.52,77363.66,0.0,0.32272,0.00015,28.84169]
[1777627698817,29.52,77366.05,0.0,0.32306,0.00015,28.85508]
[1777627703822,29.52,77365.57,0.0,0.32297,0.00015,28.85161]
[1777627708827,29.51,77363.19,0.0,0.3226,0.00015,28.83683]
[1777627713832,29.51,77363.3,0.0,0.32258,0.00015,28.83379]
[1777627719069,29.51,77362.61,0.0,0.32246,0.00015,28.82903]
[1777627727846,29.51,77362.65,0.0,0.32245,0.00015,28.82847]
[1777627732851,29.5,77362.08,0.0,0.32235,0.00015,28.82456]
[1777627735847,29.5,77361.42,0.0,0.32224,0.00015,28.8204]
[1777627735885,29.5,77360.79,0.0,0.32214,0.00015,28.81656]
[1777627736635,29.5,77360.79,0.0,0.32214,0.00015,28.81656]
[1777627736720,29.5,77360.79,0.0,0.32214,0.00015,28.81647]
[1777627741860,29.5,77360.44,0.0,0.32208,0.00015,28.81388]
[1777627746865,29.5,77360.52,0.0,0.32208,0.00015,28.81395]
[1777627751870,29.5,77360.64,0.0,0.32208,0.00015,28.81422]
[1777627757876,29.49,77360.69,0.0,0.32208,0.00015,28.81398]
[1777627762882,29.49,77360.43,0.0,0.32202,0.00015,28.812]
[1777627768888,29.49,77360.17,0.0,0.32197,0.00015,28.80995]
[1777627773893,29.49,77360.12,0.0,0.32194,0.00015,28.8061]
[1777627778898,29.49,77360.27,0.0,0.32195,0.00015,28.80656]
[1777627783903,29.48,77360.48,0.0,0.32197,0.00015,28.80741]
[1777627789909,29.48,77360.83,0.0,0.32201,0.00015,28.80901]
[1777627794914,29.48,77360.87,0.0,0.322,0.00015,28.80885]
[1777627799919,29.48,77361.09,0.0,0.32203,0.00015,28.80975]
[1777627801866,29.48,77361.33,0.0,0.32206,0.00015,28.81107]
[1777627801921,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627801967,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802006,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802193,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802224,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802374,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802401,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802405,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802435,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802616,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802648,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802844,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802866,29.48,77360.98,0.0,0.322,0.00015,28.80892]
[1777627802922,29.48,77359.56,0.0,0.32179,0.00015,28.80032]
[1777627803151,29.48,77359.56,0.0,0.32179,0.00015,28.80032]
[1777627803182,29.48,77359.56,0.0,0.32179,0.00015,28.80032]
[1777627803203,29.48,77359.56,0.0,0.32179,0.00015,28.80032]
[1777627807927,29.48,77344.16,0.0,0.31946,0.00015,28.7074]
[1777627812932,29.48,77340.48,0.0,0.3189,0.00015,28.68514]
[1777627817936,29.48,77336.01,0.0,0.31824,0.00015,28.65815]
[1777627822408,29.48,77333.77,0.0,0.3179,0.00015,28.64469]
[1777627822432,29.48,77333.77,0.0,0.3179,0.00015,28.64469]
[1777627823941,29.48,77321.53,0.0,0.31607,0.00015,28.56993]
[1777627824163,29.48,77321.53,0.0,0.31607,0.00015,28.56993]
[1777627824942,29.48,77316.41,0.0,0.3153,0.00015,28.5385]
[1777627829947,29.48,77313.46,0.0,0.31485,0.00015,28.5201]
[1777627831780,29.48,77312.84,0.0,0.31476,0.00015,28.5161]
[1777627831814,29.48,77312.84,0.0,0.31476,0.00015,28.5161]
[1777627832271,29.48,77312.84,0.0,0.31474,0.00015,28.5128]
[1777627832950,29.48,77312.38,0.0,0.31466,0.00015,28.50979]
[1777627837955,29.47,77311.81,0.0,0.31456,0.00015,28.50548]
[1777627843961,29.47,77310.13,0.0,0.31428,0.00015,28.49419]
[1777627848966,29.47,77307.99,0.0,0.31394,0.00015,28.48021]
[1777627854000,29.47,77307.16,0.0,0.31381,0.00015,28.47477]
[1777627855984,29.47,77319.27,0.0,0.31563,0.00015,28.54993]
[1777627856637,29.47,77319.27,0.0,0.31563,0.00015,28.54993]
[1777627856715,29.47,77319.27,0.0,0.31564,0.00015,28.55005]
[1777627860696,29.47,77322.76,0.0,0.31617,0.00015,28.57185]
[1777627860772,29.47,77322.76,0.0,0.31617,0.00015,28.57185]
[1777627860801,29.47,77322.76,0.0,0.31617,0.00015,28.57185]
[1777627860874,29.47,77322.76,0.0,0.31617,0.00015,28.57197]
[1777627861003,29.47,77322.76,0.0,0.31617,0.00015,28.57197]
[1777627861046,29.47,77322.76,0.0,0.31617,0.00015,28.57197]
[1777627861353,29.47,77322.76,0.0,0.31617,0.00015,28.57197]
[1777627861404,29.47,77322.76,0.0,0.31617,0.00015,28.57197]
[1777627861570,29.47,77322.76,0.0,0.31617,0.00015,28.57197]
[1777627861671,29.47,77322.76,0.0,0.31617,0.00015,28.57176]
[1777627866995,29.46,77322.29,0.0,0.31608,0.00015,28.56821]
[1777627868823,29.47,77322.29,0.0,0.31608,0.00015,28.56833]
[1777627868835,29.47,77322.29,0.0,0.31608,0.00015,28.56833]
[1777627868923,29.47,77322.29,0.0,0.31609,0.00015,28.56845]
[1777627874002,29.47,77324.79,0.0,0.31648,0.00015,28.58433]
[1777627879007,29.47,77326.39,0.0,0.31673,0.00015,28.59466]
[1777627881250,29.47,77326.62,0.0,0.31677,0.00015,28.59628]
[1777627881264,29.47,77326.62,0.0,0.31677,0.00015,28.59628]
[1777627881980,29.47,77326.62,0.0,0.31677,0.00015,28.59637]
[1777627882489,29.47,77326.62,0.0,0.31677,0.00015,28.59637]
[1777627882507,29.47,77326.62,0.0,0.31677,0.00015,28.59637]
[1777627882510,29.47,77326.62,0.0,0.31677,0.00015,28.59637]
[1777627882523,29.47,77326.62,0.0,0.31677,0.00015,28.59637]
[1777627882553,29.47,77326.62,0.0,0.31677,0.00015,28.59637]
[1777627882716,29.47,77326.62,0.0,0.31678,0.00015,28.59646]
[1777627883687,29.47,77326.62,0.0,0.31678,0.00015,28.59646]
[1777627883695,29.47,77326.62,0.0,0.31678,0.00015,28.59646]
[1777627884012,29.47,77326.67,0.0,0.31679,0.00015,28.59685]
[1777627889017,29.47,77322.72,0.0,0.3162,0.00015,28.57309]
[1777627891226,29.48,77322.58,0.0,0.31619,0.00015,28.57244]
[1777627891240,29.48,77322.58,0.0,0.31619,0.00015,28.57244]
[1777627891653,29.48,77322.58,0.0,0.31619,0.00015,28.57244]
[1777627891668,29.48,77322.58,0.0,0.31619,0.00015,28.57244]
[1777627891678,29.48,77322.58,0.0,0.31617,0.00015,28.56941]
[1777627897029,29.48,77322.71,0.0,0.31621,0.00015,28.57082]
[1777627902034,29.48,77321.59,0.0,0.31606,0.00015,28.56449]
[1777627907044,29.48,77320.45,0.0,0.3159,0.00015,28.55808]
[1777627912050,29.49,77322.44,0.0,0.31621,0.00015,28.57086]
[1777627917055,29.49,77322.99,0.0,0.31631,0.00015,28.5748]
[1777627922061,29.49,77317.65,0.0,0.31552,0.00015,28.54255]
[1777627927066,29.49,77316.39,0.0,0.31535,0.00015,28.53548]
[1777627933072,29.5,77314.97,0.0,0.31516,0.00015,28.52759]
[1777627938613,29.5,77314.31,0.0,0.31509,0.00015,28.52439]
[1777627944083,29.5,77317.47,0.0,0.31558,0.00015,28.54456]
[1777627949089,29.51,77318.6,0.0,0.31576,0.00015,28.55214]
[1777627954094,29.51,77316.44,0.0,0.31544,0.00015,28.53635]
[1777627959099,29.51,77315.2,0.0,0.31527,0.00015,28.52939]
[1777627965105,29.52,77315.56,0.0,0.31535,0.00015,28.53237]
[1777627970110,29.52,77313.67,0.0,0.31508,0.00015,28.52146]
[1777627975115,29.52,77314.27,0.0,0.31519,0.00015,28.52586]
[1777627980120,29.52,77314.14,0.0,0.31519,0.00015,28.52576]
[1777627985887,29.53,77314.78,0.0,0.3153,0.00015,28.53048]
[1777627991131,29.53,77315.52,0.0,0.31543,0.00015,28.53564]
[1777627996136,29.53,77324.14,0.0,0.31674,0.00015,28.58917]
[1777628001141,29.53,77325.34,0.0,0.31693,0.00015,28.59685]
[1777628007091,29.54,77325.51,0.0,0.31697,0.00015,28.5983]
[1777628013123,29.54,77325.63,0.0,0.31698,0.00015,28.59623]
[1777628018159,29.54,77318.39,0.0,0.31591,0.00015,28.55247]
[1777628023164,29.54,77316.82,0.0,0.31568,0.00015,28.54331]
[1777628028169,29.54,77315.64,0.0,0.31552,0.00015,28.53669]
[1777628033178,29.55,77316.63,0.0,0.31569,0.00015,28.54335]
[1777628038184,29.55,77318.61,0.0,0.316,0.00015,28.55604]
[1777628043189,29.55,77323.02,0.0,0.31667,0.00015,28.58357]
[1777628048193,29.55,77324.15,0.0,0.31685,0.00015,28.59082]
[1777628053199,29.55,77323.37,0.0,0.31674,0.00015,28.58641]
[1777628059205,29.56,77322.97,0.0,0.31669,0.00015,28.5844]
[1777628064210,29.56,77320.79,0.0,0.31638,0.00015,28.57147]
[1777628070216,29.56,77319.27,0.0,0.31616,0.00015,28.56266]
[1777628075221,29.56,77317.73,0.0,0.31593,0.00015,28.55061]
[1777628080226,29.56,77319.08,0.0,0.31614,0.00015,28.55936]
[1777628085231,29.57,77319.73,0.0,0.31625,0.00015,28.56378]
[1777628090236,29.57,77317.14,0.0,0.31588,0.00015,28.54843]
[1777628095240,29.57,77315.73,0.0,0.31568,0.00015,28.54032]
[1777628100245,29.57,77316.73,0.0,0.31584,0.00015,28.54695]
[1777628105250,29.57,77317.43,0.0,0.31596,0.00015,28.55176]
[1777628110255,29.58,77317.63,0.0,0.316,0.00015,28.55346]
[1777628115260,29.58,77316.49,0.0,0.31585,0.00015,28.54699]
[1777628120265,29.58,77315.39,0.0,0.31569,0.00015,28.54071]
[1777628125270,29.58,77314.72,0.0,0.31561,0.00015,28.53717]
[1777628130275,29.59,77313.52,0.0,0.31544,0.00015,28.53033]
[1777628135280,29.59,77312.6,0.0,0.3153,0.00015,28.52215]
[1777628140286,29.59,77311.99,0.0,0.31523,0.00015,28.519]
[1777628144290,29.59,77301.32,0.0,0.31362,0.00015,28.45275]
[1777628150296,29.59,77301.49,0.0,0.31363,0.00015,28.45292]
[1777628155302,29.58,77301.03,0.0,0.31354,0.00015,28.44933]
[1777628160307,29.58,77303.07,0.0,0.31382,0.00015,28.46124]
[1777628165313,29.58,77294.52,0.0,0.31253,0.00015,28.40754]
[1777628171238,29.57,77296.05,0.0,0.31274,0.00015,28.41634]
[1777628176324,29.57,77295.17,0.0,0.31259,0.00015,28.41027]
[1777628181329,29.57,77296.43,0.0,0.31277,0.00015,28.41753]
[1777628186335,29.57,77297.05,0.0,0.31284,0.00015,28.42074]
[1777628191340,29.56,77296.2,0.0,0.31269,0.00015,28.41174]
[1777628196345,29.56,77295.82,0.0,0.31261,0.00015,28.40883]
[1777628201448,29.56,77295.28,0.0,0.31252,0.00015,28.40496]
[1777628207356,29.56,77297.07,0.0,0.31277,0.00015,28.41541]
[1777628212361,29.55,77297.09,0.0,0.31276,0.00015,28.41497]
[1777628217366,29.55,77296.48,0.0,0.31265,0.00015,28.41064]
[1777628222371,29.55,77296.23,0.0,0.3126,0.00015,28.40853]
[1777628227376,29.55,77299.71,0.0,0.31312,0.00015,28.4299]
[1777628232381,29.55,77299.01,0.0,0.313,0.00015,28.42495]
[1777628238387,29.55,77308.56,0.0,0.31443,0.00015,28.48411]
[1777628243392,29.55,77311.38,0.0,0.31487,0.00015,28.50228]
[1777628249988,29.55,77311.38,0.0,0.31489,0.00015,28.50303]
[1777628253402,29.56,77321.1,0.0,0.31634,0.00015,28.5602]
[1777628258407,29.56,77324.43,0.0,0.31685,0.00015,28.581]
[1777628263412,29.55,77325.78,0.0,0.31704,0.00015,28.58865]
[1777628268417,29.55,77326.39,0.0,0.3171,0.00015,28.59111]
[1777628273423,29.54,77326.73,0.0,0.31712,0.00015,28.5919]
[1777628278429,29.54,77325.18,0.0,0.31685,0.00015,28.58125]
[1777628283434,29.54,77324.88,0.0,0.31682,0.00015,28.57978]
[1777628288439,29.54,77323.4,0.0,0.31661,0.00015,28.57116]
[1777628293444,29.54,77323.66,0.0,0.31666,0.00015,28.57319]
[1777628298449,29.55,77323.38,0.0,0.31663,0.00015,28.57192]
[1777628303454,29.55,77323.5,0.0,0.31666,0.00015,28.57307]
[1777628308459,29.55,77323.57,0.0,0.31668,0.00015,28.57387]
[1777628313464,29.55,77324.71,0.0,0.31683,0.00015,28.5778]
[1777628318469,29.54,77324.89,0.0,0.31683,0.00015,28.57772]
[1777628324475,29.55,77332.19,0.0,0.31793,0.00015,28.62246]
[1777628326623,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628326735,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628326909,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628326993,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628327047,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628327275,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628327329,29.55,77331.72,0.0,0.31786,0.00015,28.6197]
[1777628327422,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628327518,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628327544,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628327705,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628327735,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628327935,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628327985,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628328370,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628328412,29.55,77331.72,0.0,0.31787,0.00015,28.61979]
[1777628328481,29.55,77320.15,0.0,0.31612,0.00015,28.54892]
[1777628328689,29.55,77320.15,0.0,0.31612,0.00015,28.54892]
[1777628328710,29.55,77320.15,0.0,0.31612,0.00015,28.54892]
[1777628329229,29.55,77320.15,0.0,0.31612,0.00015,28.54892]
[1777628329482,29.54,77311.33,0.0,0.3148,0.00015,28.49451]
[1777628331596,29.54,77304.34,0.0,0.31374,0.00015,28.451]
[1777628332484,29.54,77303.55,0.0,0.31362,0.00015,28.44598]
[1777628334094,29.54,77303.73,0.0,0.31364,0.00015,28.44696]
[1777628334128,29.54,77303.73,0.0,0.31364,0.00015,28.44696]
[1777628334486,29.54,77302.96,0.0,0.31353,0.00015,28.44209]
[1777628335599,29.54,77303.21,0.0,0.31356,0.00015,28.4435]
[1777628336400,29.54,77303.21,0.0,0.31356,0.00015,28.44336]
[1777628339953,29.54,77304.25,0.0,0.3137,0.00015,28.44938]
[1777628339999,29.54,77304.25,0.0,0.3137,0.00015,28.44938]
[1777628341680,29.54,77297.07,0.0,0.31262,0.00015,28.40453]
[1777628342494,29.54,77294.55,0.0,0.31224,0.00015,28.38879]
[1777628347975,29.54,77292.38,0.0,0.31191,0.00015,28.37482]
[1777628353505,29.53,77293.89,0.0,0.31212,0.00015,28.38374]
[1777628358510,29.53,77291.71,0.0,0.31179,0.00015,28.36975]
[1777628363348,29.53,77290.56,0.0,0.31161,0.00015,28.36231]
[1777628363358,29.53,77290.56,0.0,0.31161,0.00015,28.36231]
[1777628363515,29.53,77290.07,0.0,0.31153,0.00015,28.35921]
[1777628364586,29.53,77290.07,0.0,0.31153,0.00015,28.35915]
[1777628364599,29.53,77290.07,0.0,0.31153,0.00015,28.35915]
[1777628365517,29.53,77289.32,0.0,0.31142,0.00015,28.35439]
[1777628370548,29.53,77287.24,0.0,0.3111,0.00015,28.34111]
[1777628375589,29.53,77285.83,0.0,0.31087,0.00015,28.32892]
[1777628376892,29.53,77283.44,0.0,0.31051,0.00015,28.31389]
[1777628376921,29.53,77283.44,0.0,0.31051,0.00015,28.31389]
[1777628378271,29.53,77283.44,0.0,0.31051,0.00015,28.31388]
[1777628378290,29.53,77283.44,0.0,0.31051,0.00015,28.31388]
[1777628378313,29.53,77283.44,0.0,0.31051,0.00015,28.31387]
[1777628383535,29.53,77280.67,0.0,0.3101,0.00015,28.29645]
[1777628388543,29.53,77281.0,0.0,0.31015,0.00015,28.29843]
[1777628393548,29.53,77276.1,0.0,0.30942,0.00015,28.26762]
[1777628398553,29.53,77282.57,0.0,0.31038,0.00015,28.30833]
[1777628403557,29.53,77283.12,0.0,0.31046,0.00015,28.31166]
[1777628408562,29.53,77280.94,0.0,0.31013,0.00015,28.29785]
[1777628414568,29.53,77279.31,0.0,0.30988,0.00015,28.28736]
[1777628419573,29.53,77276.75,0.0,0.3095,0.00015,28.27128]
[1777628424578,29.53,77276.33,0.0,0.30944,0.00015,28.26866]
[1777628429583,29.53,77275.54,0.0,0.30933,0.00015,28.26381]
[1777628436101,29.53,77275.05,0.0,0.30924,0.00015,28.25768]
[1777628441596,29.53,77275.26,0.0,0.30927,0.00015,28.2591]
[1777628446601,29.53,77277.16,0.0,0.30956,0.00015,28.27117]
[1777628451606,29.53,77274.05,0.0,0.3091,0.00015,28.25168]
[1777628456611,29.53,77265.36,0.0,0.30783,0.00015,28.19747]
[1777628461616,29.53,77264.75,0.0,0.30774,0.00015,28.19399]
[1777628466621,29.53,77265.39,0.0,0.30785,0.00015,28.19843]
[1777628471626,29.54,77267.3,0.0,0.30814,0.00015,28.21085]
[1777628476631,29.54,77269.76,0.0,0.30851,0.00015,28.22666]
[1777628481636,29.54,77276.96,0.0,0.30958,0.00015,28.27208]
[1777628486641,29.53,77276.46,0.0,0.30949,0.00015,28.26829]
[1777628491646,29.53,77276.64,0.0,0.30949,0.00015,28.2659]
[1777628496652,29.53,77275.57,0.0,0.30934,0.00015,28.25924]
[1777628501657,29.53,77278.66,0.0,0.3098,0.00015,28.27873]
[1777628507599,29.53,77278.49,0.0,0.30977,0.00015,28.27766]
[1777628512634,29.53,77279.83,0.0,0.30997,0.00015,28.28604]
[1777628517669,29.53,77281.74,0.0,0.31025,0.00015,28.29801]
[1777628523681,29.53,77282.92,0.0,0.31043,0.00015,28.30531]
[1777628528686,29.53,77286.04,0.0,0.31089,0.00015,28.3247]
[1777628533782,29.53,77286.34,0.0,0.31093,0.00015,28.3264]
[1777628539697,29.53,77284.1,0.0,0.31059,0.00015,28.31217]
[1777628545703,29.53,77279.4,0.0,0.30987,0.00015,28.28183]
[1777628551316,29.52,77280.93,0.0,0.31008,0.00015,28.29095]
[1777628556714,29.52,77281.18,0.0,0.3101,0.00015,28.28934]
[1777628561719,29.52,77282.67,0.0,0.31032,0.00015,28.29863]
[1777628566743,29.52,77290.68,0.0,0.31151,0.00015,28.34856]
[1777628572749,29.52,77290.99,0.0,0.31155,0.00015,28.35014]
[1777628577754,29.52,77292.61,0.0,0.31178,0.00015,28.35998]
[1777628583760,29.52,77292.08,0.0,0.31168,0.00015,28.35566]
[1777628589767,29.51,77291.28,0.0,0.31153,0.00015,28.34943]
[1777628594772,29.51,77290.88,0.0,0.31144,0.00015,28.34588]
[1777628596722,29.51,77290.88,0.0,0.31144,0.00015,28.34568]
[1777628596745,29.51,77290.88,0.0,0.31144,0.00015,28.34568]
[1777628596774,29.51,77290.7,0.0,0.31141,0.00015,28.3444]
[1777628601779,29.5,77289.3,0.0,0.31117,0.00015,28.33462]
[1777628606785,29.5,77289.77,0.0,0.31122,0.00015,28.33667]
[1777628611803,29.49,77287.98,0.0,0.31091,0.00015,28.32137]
[1777628614265,29.49,77287.49,0.0,0.31083,0.00015,28.31793]
[1777628614533,29.49,77287.49,0.0,0.31083,0.00015,28.31777]
[1777628619798,29.49,77284.92,0.0,0.31042,0.00015,28.30085]
[1777628624803,29.49,77286.1,0.0,0.31058,0.00015,28.30746]
[1777628629808,29.48,77285.75,0.0,0.3105,0.00015,28.30443]
[1777628634813,29.47,77286.02,0.0,0.31048,0.00015,28.30372]
[1777628639818,29.47,77286.36,0.0,0.31051,0.00015,28.30506]
[1777628644621,29.47,77286.54,0.0,0.31053,0.00015,28.30559]
[1777628644629,29.47,77286.54,0.0,0.31053,0.00015,28.30559]
[1777628644693,29.47,77286.54,0.0,0.31052,0.00015,28.30543]
[1777628649828,29.46,77287.16,0.0,0.31059,0.00015,28.30852]
[1777628655834,29.46,77289.66,0.0,0.31094,0.00015,28.32326]
[1777628660842,29.46,77289.84,0.0,0.31095,0.00015,28.3235]
[1777628665871,29.45,77288.67,0.0,0.31075,0.00015,28.31535]
[1777628670896,29.45,77289.19,0.0,0.31081,0.00015,28.31783]
[1777628675896,29.45,77289.4,0.0,0.31082,0.00015,28.31592]
[1777628680915,29.45,77289.28,0.0,0.3108,0.00015,28.31509]
[1777628685924,29.45,77287.07,0.0,0.31047,0.00015,28.30116]
[1777628690943,29.45,77286.99,0.0,0.31046,0.00015,28.30068]
[1777628695964,29.45,77286.99,0.0,0.31046,0.00015,28.30064]
[1777628700988,29.45,77285.63,0.0,0.31026,0.00015,28.2921]
[1777628705994,29.45,77285.64,0.0,0.31026,0.00015,28.29222]
[1777628711005,29.45,77286.27,0.0,0.31036,0.00015,28.29621]
[1777628716038,29.45,77283.66,0.0,0.30996,0.00015,28.27961]
[1777628720030,29.45,77283.88,0.0,0.30999,0.00015,28.28087]
[1777628720901,29.45,77282.54,0.0,0.30979,0.00015,28.27242]
[1777628722092,29.45,77282.54,0.0,0.30979,0.00015,28.27239]
[1777628722105,29.45,77282.54,0.0,0.30979,0.00015,28.27239]
[1777628722120,29.45,77282.54,0.0,0.30979,0.00015,28.27239]
[1777628722956,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628722970,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628722998,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723002,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723069,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723208,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723252,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723572,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723628,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723643,29.45,77282.69,0.0,0.30981,0.00015,28.27327]
[1777628723784,29.45,77282.69,0.0,0.30981,0.00015,28.27324]
[1777628728909,29.44,77271.02,0.0,0.30804,0.00015,28.19801]
[1777628734643,29.44,77266.15,0.0,0.30726,0.00015,28.16264]
[1777628739920,29.43,77264.19,0.0,0.30694,0.00015,28.14888]
[1777628742923,29.43,77253.63,0.0,0.30534,0.00015,28.07994]
[1777628747928,29.42,77255.14,0.0,0.3055,0.00015,28.08702]
[1777628752936,29.41,77259.47,0.0,0.3061,0.00015,28.11321]
[1777628757941,29.41,77251.72,0.0,0.30493,0.00015,28.06268]
[1777628762946,29.41,77250.13,0.0,0.30468,0.00015,28.05178]
[1777628767951,29.4,77249.25,0.0,0.30453,0.00015,28.04549]
[1777628772956,29.4,77249.19,0.0,0.30451,0.00015,28.04448]
[1777628777961,29.4,77249.14,0.0,0.30449,0.00015,28.04362]
[1777628782966,29.4,77248.41,0.0,0.30437,0.00015,28.03832]
[1777628787971,29.39,77237.46,0.0,0.3027,0.00015,27.96584]
[1777628791975,29.39,77229.04,0.0,0.3014,0.00015,27.90623]
[1777628796980,29.38,77226.37,0.0,0.30096,0.00015,27.88694]
[1777628798158,29.38,77226.53,0.0,0.30098,0.00015,27.88762]
[1777628798198,29.38,77226.53,0.0,0.30098,0.00015,27.88762]
[1777628798263,29.38,77226.53,0.0,0.30098,0.00015,27.88762]
[1777628798294,29.38,77226.53,0.0,0.30098,0.00015,27.88762]
[1777628798982,29.38,77225.58,0.0,0.30083,0.00015,27.88102]
[1777628803987,29.37,77217.44,0.0,0.29959,0.00015,27.82606]
[1777628808992,29.37,77210.99,0.0,0.2986,0.00015,27.78213]
[1777628813997,29.36,77207.99,0.0,0.29813,0.00015,27.76101]
[1777628819002,29.36,77211.69,0.0,0.29864,0.00015,27.78419]
[1777628825012,29.35,77210.24,0.0,0.29839,0.00015,27.77298]
[1777628831018,29.35,77209.71,0.0,0.29828,0.00015,27.76795]
[1777628836023,29.34,77209.25,0.0,0.29818,0.00015,27.76366]
[1777628842029,29.34,77209.61,0.0,0.2982,0.00015,27.76452]
[1777628846249,29.33,77209.32,0.0,0.29813,0.00015,27.76164]
[1777628846410,29.33,77209.32,0.0,0.29813,0.00015,27.76164]
[1777628846448,29.33,77209.32,0.0,0.29813,0.00015,27.76164]
[1777628846468,29.33,77209.32,0.0,0.29813,0.00015,27.76164]
[1777628847035,29.33,77209.74,0.0,0.29819,0.00015,27.76419]
[1777628853038,29.33,77204.98,0.0,0.29744,0.00015,27.72812]
[1777628858046,29.32,77205.47,0.0,0.29748,0.00015,27.7303]
[1777628863051,29.32,77205.47,0.0,0.29746,0.00015,27.72921]
[1777628868056,29.32,77206.22,0.0,0.29754,0.00015,27.73313]
[1777628873061,29.31,77207.07,0.0,0.29764,0.00015,27.73768]
[1777628878066,29.31,77206.24,0.0,0.2975,0.00015,27.7311]
[1777628882070,29.31,77215.6,0.0,0.29887,0.00015,27.79269]
[1777628887075,29.31,77222.94,0.0,0.29997,0.00015,27.84154]
[1777628893081,29.31,77221.75,0.0,0.2998,0.00015,27.83427]
[1777628898086,29.31,77220.14,0.0,0.29958,0.00015,27.82415]
[1777628906094,29.31,77219.85,0.0,0.29955,0.00015,27.82299]
[1777628911099,29.32,77219.9,0.0,0.29956,0.00015,27.82069]
[1777628916104,29.32,77216.37,0.0,0.29904,0.00015,27.79791]
[1777628921109,29.32,77215.91,0.0,0.29899,0.00015,27.79548]
[1777628927115,29.32,77215.46,0.0,0.29894,0.00015,27.7932]
[1777628933121,29.32,77208.77,0.0,0.29794,0.00015,27.74826]
[1777628938126,29.32,77207.37,0.0,0.2977,0.00015,27.73786]
[1777628943130,29.32,77208.06,0.0,0.29781,0.00015,27.74253]
[1777628948135,29.32,77209.53,0.0,0.29805,0.00015,27.75317]
[1777628953140,29.32,77209.12,0.0,0.298,0.00015,27.75123]
[1777628958144,29.33,77207.05,0.0,0.29772,0.00015,27.7383]
[1777628964150,29.33,77205.16,0.0,0.29746,0.00015,27.72686]
[1777628969155,29.33,77205.97,0.0,0.29761,0.00015,27.73318]
[1777628974160,29.34,77205.91,0.0,0.2976,0.00015,27.73048]
[1777628979165,29.34,77205.83,0.0,0.29761,0.00015,27.73084]
[1777628984170,29.34,77205.44,0.0,0.29757,0.00015,27.72908]
[1777628989175,29.34,77206.1,0.0,0.29769,0.00015,27.73432]
[1777628994180,29.35,77205.0,0.0,0.29755,0.00015,27.72791]
[1777629000186,29.35,77205.6,0.0,0.29766,0.00015,27.73294]
[1777629006192,29.35,77203.0,0.0,0.29725,0.00015,27.71474]
[1777629011325,29.34,77203.47,0.0,0.2973,0.00015,27.71681]
[1777629017203,29.35,77210.39,0.0,0.29833,0.00015,27.7632]
[1777629023170,29.35,77216.69,0.0,0.29928,0.00015,27.80551]
[1777629028415,29.35,77217.72,0.0,0.29944,0.00015,27.81265]
[1777629028430,29.35,77217.72,0.0,0.29944,0.00015,27.81265]
[1777629029215,29.35,77217.9,0.0,0.29947,0.00015,27.81407]
[1777629029526,29.35,77217.9,0.0,0.29947,0.00015,27.81407]
[1777629029539,29.35,77217.9,0.0,0.29947,0.00015,27.81407]
[1777629030216,29.35,77218.04,0.0,0.2995,0.00015,27.81504]
[1777629030828,29.35,77218.04,0.0,0.2995,0.00015,27.81504]
[1777629030844,29.35,77218.04,0.0,0.2995,0.00015,27.81504]
[1777629031217,29.35,77217.93,0.0,0.29946,0.00015,27.81122]
[1777629032025,29.35,77217.93,0.0,0.29946,0.00015,27.81122]
[1777629032039,29.35,77217.93,0.0,0.29946,0.00015,27.81122]
[1777629032114,29.35,77217.93,0.0,0.29947,0.00015,27.81132]
[1777629036933,29.35,77217.24,0.0,0.29937,0.00015,27.80721]
[1777629037223,29.35,77216.98,0.0,0.29934,0.00015,27.8056]
[1777629041007,29.35,77216.33,0.0,0.29925,0.00015,27.8016]
[1777629041054,29.36,77216.33,0.0,0.29925,0.00015,27.8017]
[1777629046232,29.36,77214.89,0.0,0.29905,0.00015,27.79272]
[1777629051237,29.36,77214.99,0.0,0.29908,0.00015,27.7939]
[1777629056242,29.36,77214.14,0.0,0.29897,0.00015,27.78887]
[1777629059248,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059257,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059303,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059370,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059522,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059557,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059884,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629059928,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629060089,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629060143,29.36,77214.25,0.0,0.29899,0.00015,27.78993]
[1777629060189,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629060353,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629060391,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629060634,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629060672,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629060967,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629061011,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629061169,29.36,77214.25,0.0,0.29899,0.00015,27.79005]
[1777629061247,29.36,77213.95,0.0,0.29895,0.00015,27.78818]
[1777629063885,29.36,77213.83,0.0,0.29894,0.00015,27.78761]
[1777629063921,29.36,77213.83,0.0,0.29894,0.00015,27.78761]
[1777629063987,29.36,77213.83,0.0,0.29894,0.00015,27.78772]
[1777629067353,29.37,77213.72,0.0,0.29893,0.00015,27.78732]
[1777629067364,29.37,77213.72,0.0,0.29893,0.00015,27.78732]
[1777629067668,29.37,77213.72,0.0,0.29894,0.00015,27.78743]
[1777629073259,29.37,77220.77,0.0,0.29999,0.00015,27.83456]
[1777629078264,29.37,77219.61,0.0,0.29985,0.00015,27.82821]
[1777629084270,29.38,77218.13,0.0,0.29965,0.00015,27.8191]
[1777629090276,29.38,77217.63,0.0,0.29959,0.00015,27.81625]
[1777629095281,29.38,77218.38,0.0,0.29969,0.00015,27.81845]
[1777629100286,29.38,77221.02,0.0,0.30009,0.00015,27.83611]
[1777629105295,29.38,77220.09,0.0,0.29996,0.00015,27.83032]
[1777629109683,29.38,77219.58,0.0,0.29989,0.00015,27.82725]
[1777629109718,29.38,77219.58,0.0,0.29989,0.00015,27.82725]
[1777629109899,29.38,77219.58,0.0,0.29989,0.00015,27.82725]
[1777629110122,29.38,77219.58,0.0,0.29989,0.00015,27.82732]
[1777629116307,29.39,77220.52,0.0,0.30005,0.00015,27.83433]
[1777629121312,29.39,77225.22,0.0,0.30076,0.00015,27.86579]
[1777629126318,29.39,77225.59,0.0,0.30083,0.00015,27.86889]
[1777629131323,29.39,77206.87,0.0,0.29808,0.00015,27.74643]
[1777629136328,29.39,77213.15,0.0,0.29902,0.00015,27.78846]
[1777629141333,29.4,77212.52,0.0,0.29894,0.00015,27.78477]
[1777629146338,29.4,77212.11,0.0,0.29889,0.00015,27.7826]
[1777629151343,29.4,77213.49,0.0,0.29909,0.00015,27.78907]
[1777629156348,29.4,77213.19,0.0,0.29906,0.00015,27.78752]
[1777629161353,29.4,77212.8,0.0,0.29901,0.00015,27.78549]
[1777629166358,29.41,77212.22,0.0,0.29894,0.00015,27.78217]
[1777629172315,29.41,77212.43,0.0,0.29898,0.00015,27.78411]
[1777629177350,29.41,77213.02,0.0,0.29908,0.00015,27.78851]
[1777629182375,29.41,77214.62,0.0,0.29933,0.00015,27.79948]
[1777629187380,29.41,77213.76,0.0,0.29921,0.00015,27.79423]
[1777629192835,29.41,77213.82,0.0,0.29923,0.00015,27.79497]
[1777629198946,29.42,77214.29,0.0,0.29931,0.00015,27.79858]
[1777629204397,29.42,77219.32,0.0,0.30007,0.00015,27.83208]
[1777629209402,29.42,77218.15,0.0,0.2999,0.00015,27.82467]
[1777629214407,29.42,77217.14,0.0,0.29974,0.00015,27.81515]
[1777629219412,29.42,77217.54,0.0,0.29981,0.00015,27.81813]
[1777629224417,29.42,77219.05,0.0,0.30004,0.00015,27.82831]
[1777629229422,29.42,77216.3,0.0,0.29964,0.00015,27.81051]
[1777629234426,29.42,77216.35,0.0,0.29965,0.00015,27.81118]
[1777629239431,29.42,77216.25,0.0,0.29965,0.00015,27.81088]
[1777629244436,29.43,77216.21,0.0,0.29965,0.00015,27.81094]
[1777629249441,29.43,77217.44,0.0,0.29984,0.00015,27.81938]
[1777629254446,29.43,77217.54,0.0,0.29986,0.00015,27.82033]
[1777629259451,29.43,77215.33,0.0,0.29954,0.00015,27.80614]
[1777629264456,29.43,77213.4,0.0,0.29927,0.00015,27.79387]
[1777629269461,29.43,77213.48,0.0,0.29929,0.00015,27.79475]
[1777629274466,29.43,77214.01,0.0,0.29936,0.00015,27.79544]
[1777629279471,29.44,77213.84,0.0,0.29934,0.00015,27.79472]
[1777629284476,29.44,77214.31,0.0,0.29942,0.00015,27.79815]
[1777629289482,29.44,77214.52,0.0,0.29946,0.00015,27.79993]
[1777629294487,29.44,77213.69,0.0,0.29935,0.00015,27.79483]
[1777629300211,29.44,77214.36,0.0,0.29945,0.00015,27.79965]
[1777629306499,29.44,77214.6,0.0,0.2995,0.00015,27.80167]
[1777629311504,29.44,77215.01,0.0,0.29957,0.00015,27.80469]
[1777629316509,29.44,77216.19,0.0,0.29975,0.00015,27.81269]
[1777629321514,29.45,77217.75,0.0,0.29999,0.00015,27.8232]
[1777629326519,29.45,77217.9,0.0,0.30001,0.00015,27.82442]
[1777629330523,29.45,77229.27,0.0,0.30169,0.00015,27.89872]
[1777629336464,29.45,77228.17,0.0,0.30152,0.00015,27.88875]
[1777629341499,29.45,77228.34,0.0,0.30154,0.00015,27.8894]
[1777629346534,29.44,77230.35,0.0,0.3018,0.00015,27.90123]
[1777629351546,29.44,77228.75,0.0,0.30154,0.00015,27.88962]
[1777629356551,29.43,77230.71,0.0,0.30179,0.00015,27.90074]
[1777629361556,29.42,77231.89,0.0,0.30192,0.00015,27.90644]
[1777629366561,29.42,77237.19,0.0,0.3027,0.00015,27.94096]
[1777629371565,29.43,77237.76,0.0,0.3028,0.00015,27.94515]
[1777629376570,29.43,77238.64,0.0,0.30294,0.00015,27.95129]
[1777629382576,29.43,77238.89,0.0,0.30299,0.00015,27.9534]
[1777629387581,29.43,77239.37,0.0,0.30307,0.00015,27.95698]
[1777629392858,29.43,77241.95,0.0,0.30345,0.00015,27.97091]
[1777629398592,29.43,77242.12,0.0,0.30348,0.00015,27.97231]
[1777629403597,29.43,77242.47,0.0,0.30354,0.00015,27.97493]
[1777629408602,29.44,77242.15,0.0,0.3035,0.00015,27.97313]
[1777629414608,29.44,77242.68,0.0,0.30359,0.00015,27.97696]
[1777629419613,29.44,77242.29,0.0,0.30354,0.00015,27.97474]
[1777629424618,29.44,77241.76,0.0,0.30347,0.00015,27.97162]
[1777629430248,29.44,77239.29,0.0,0.30311,0.00015,27.95592]
[1777629435629,29.44,77239.76,0.0,0.30319,0.00015,27.9595]
[1777629440634,29.44,77240.02,0.0,0.30324,0.00015,27.96153]
[1777629445639,29.45,77240.03,0.0,0.30325,0.00015,27.96195]
[1777629450644,29.45,77240.17,0.0,0.30328,0.00015,27.9632]
[1777629456193,29.45,77240.2,0.0,0.30327,0.00015,27.96066]
[1777629461655,29.45,77240.39,0.0,0.30331,0.00015,27.9622]
[1777629466660,29.45,77241.1,0.0,0.30342,0.00015,27.96713]
[1777629471665,29.45,77251.5,0.0,0.30497,0.00015,28.03439]
[1777629476670,29.45,77249.89,0.0,0.30473,0.00015,28.02407]
[1777629481676,29.45,77256.93,0.0,0.30578,0.00015,28.06922]
[1777629487682,29.45,77256.07,0.0,0.30565,0.00015,28.06356]
[1777629492687,29.45,77256.44,0.0,0.3057,0.00015,28.06583]
[1777629497692,29.45,77251.62,0.0,0.30498,0.00015,28.03485]
[1777629503637,29.45,77250.75,0.0,0.30485,0.00015,28.02926]
[1777629508723,29.45,77252.53,0.0,0.30512,0.00015,28.04071]
[1777629514729,29.45,77252.95,0.0,0.30516,0.00015,28.04026]
[1777629519734,29.45,77253.6,0.0,0.30526,0.00015,28.04442]
[1777629524739,29.45,77254.45,0.0,0.30538,0.00015,28.04986]
[1777629529744,29.45,77251.07,0.0,0.30488,0.00015,28.02818]
[1777629535749,29.45,77250.44,0.0,0.30479,0.00015,28.02417]
[1777629540754,29.45,77250.21,0.0,0.30476,0.00015,28.02274]
[1777629545759,29.45,77250.63,0.0,0.30482,0.00015,28.02548]
[1777629551045,29.45,77251.98,0.0,0.30502,0.00015,28.03421]
[1777629551101,29.45,77251.98,0.0,0.30502,0.00015,28.03421]
[1777629553032,29.45,77259.13,0.0,0.30609,0.00015,28.08036]
[1777629553258,29.45,77259.13,0.0,0.3061,0.00015,28.08047]
[1777629558772,29.45,77264.63,0.0,0.30693,0.00015,28.11609]
[1777629563777,29.46,77267.56,0.0,0.30737,0.00015,28.13512]
[1777629568782,29.46,77267.98,0.0,0.30744,0.00015,28.13815]
[1777629573787,29.46,77268.79,0.0,0.30756,0.00015,28.14046]
[1777629578792,29.46,77268.61,0.0,0.30754,0.00015,28.13969]
[1777629583797,29.46,77268.32,0.0,0.3075,0.00015,28.13812]
[1777629588802,29.46,77268.33,0.0,0.30751,0.00015,28.13854]
[1777629593807,29.46,77268.2,0.0,0.3075,0.00015,28.13804]
[1777629598812,29.46,77268.98,0.0,0.30762,0.00015,28.14333]
[1777629603824,29.47,77264.73,0.0,0.307,0.00015,28.11657]
[1777629608838,29.47,77260.02,0.0,0.30631,0.00015,28.08699]
[1777629613843,29.47,77259.27,0.0,0.30621,0.00015,28.0828]
[1777629618850,29.47,77258.48,0.0,0.30611,0.00015,28.07826]
[1777629623855,29.47,77259.09,0.0,0.30621,0.00015,28.08274]
[1777629628860,29.48,77259.16,0.0,0.30624,0.00015,28.08371]
[1777629633865,29.48,77253.4,0.0,0.30537,0.00015,28.04388]
[1777629638870,29.48,77251.81,0.0,0.30513,0.00015,28.03351]
[1777629643875,29.48,77251.95,0.0,0.30514,0.00015,28.03418]
[1777629648880,29.47,77255.48,0.0,0.30566,0.00015,28.05657]
[1777629654886,29.47,77256.52,0.0,0.30581,0.00015,28.06282]
[1777629659891,29.47,77251.71,0.0,0.30509,0.00015,28.03177]
[1777629664895,29.47,77253.42,0.0,0.30533,0.00015,28.04247]
[1777629669900,29.47,77254.35,0.0,0.30545,0.00015,28.04769]
[1777629674905,29.46,77252.79,0.0,0.30519,0.00015,28.0365]
[1777629679910,29.46,77252.66,0.0,0.30516,0.00015,28.03492]
[1777629685917,29.46,77253.52,0.0,0.30526,0.00015,28.03962]
[1777629690922,29.46,77254.08,0.0,0.30533,0.00015,28.04243]
[1777629695927,29.45,77253.82,0.0,0.30525,0.00015,28.03686]
[1777629700932,29.45,77253.22,0.0,0.30515,0.00015,28.03225]
[1777629706938,29.45,77254.71,0.0,0.30535,0.00015,28.04094]
[1777629712943,29.44,77251.39,0.0,0.30483,0.00015,28.01875]
[1777629718949,29.44,77250.02,0.0,0.30461,0.00015,28.00917]
[1777629723953,29.44,77246.97,0.0,0.30414,0.00015,27.98896]
[1777629729540,29.43,77246.7,0.0,0.30408,0.00015,27.98607]
[1777629734964,29.42,77243.17,0.0,0.30347,0.00015,27.96009]
[1777629739969,29.41,77239.92,0.0,0.30294,0.00015,27.93685]
[1777629744974,29.41,77239.09,0.0,0.30276,0.00015,27.92932]
[1777629749980,29.4,77239.42,0.0,0.30276,0.00015,27.92943]
[1777629751695,29.4,77238.68,0.0,0.30264,0.00015,27.92419]
[1777629751739,29.4,77238.68,0.0,0.30264,0.00015,27.92419]
[1777629751876,29.4,77238.68,0.0,0.30264,0.00015,27.92419]
[1777629751922,29.4,77238.68,0.0,0.30264,0.00015,27.92419]
[1777629753711,29.4,77236.82,0.0,0.30235,0.00015,27.90886]
[1777629753747,29.4,77236.82,0.0,0.30235,0.00015,27.90886]
[1777629754674,29.4,77236.82,0.0,0.30235,0.00015,27.90884]
[1777629754775,29.4,77236.82,0.0,0.30235,0.00015,27.90882]
[1777629759990,29.39,77235.71,0.0,0.30217,0.00015,27.90112]
[1777629765179,29.39,77230.75,0.0,0.30139,0.00015,27.8669]
[1777629771001,29.38,77229.93,0.0,0.30122,0.00015,27.85939]
[1777629776008,29.37,77227.11,0.0,0.30076,0.00015,27.83917]
[1777629781013,29.37,77229.63,0.0,0.30109,0.00015,27.854]
[1777629786018,29.36,77231.59,0.0,0.30134,0.00015,27.86499]
[1777629791023,29.35,77232.94,0.0,0.30149,0.00015,27.87201]
[1777629796028,29.35,77228.99,0.0,0.30087,0.00015,27.84445]
[1777629801033,29.34,77233.01,0.0,0.30142,0.00015,27.86902]
[1777629806038,29.33,77231.03,0.0,0.30109,0.00015,27.85429]
[1777629811043,29.33,77231.68,0.0,0.30112,0.00015,27.85364]
[1777629816048,29.32,77232.71,0.0,0.30124,0.00015,27.85873]
[1777629822057,29.31,77230.9,0.0,0.30092,0.00015,27.84484]
[1777629827062,29.31,77230.47,0.0,0.30082,0.00015,27.84043]
[1777629832067,29.3,77232.59,0.0,0.30109,0.00015,27.85266]
[1777629837072,29.3,77231.69,0.0,0.30092,0.00015,27.84515]
[1777629843013,29.29,77230.93,0.0,0.30076,0.00015,27.83823]
[1777629848046,29.28,77227.36,0.0,0.30019,0.00015,27.81325]
[1777629853088,29.28,77228.15,0.0,0.30028,0.00015,27.81701]
[1777629858092,29.27,77223.54,0.0,0.29956,0.00015,27.78524]
[1777629863151,29.27,77222.44,0.0,0.29937,0.00015,27.77668]
[1777629869091,29.26,77220.36,0.0,0.29902,0.00015,27.76143]
[1777629874108,29.26,77218.74,0.0,0.29874,0.00015,27.74638]
[1777629880114,29.25,77220.15,0.0,0.29891,0.00015,27.75424]
[1777629885119,29.25,77217.19,0.0,0.29844,0.00015,27.7335]
[1777629890124,29.25,77217.44,0.0,0.29846,0.00015,27.73403]
[1777629895129,29.24,77219.05,0.0,0.29867,0.00015,27.7436]
[1777629900134,29.24,77219.16,0.0,0.29866,0.00015,27.74325]
[1777629907141,29.23,77219.62,0.0,0.29869,0.00015,27.74469]
[1777629912146,29.23,77219.2,0.0,0.2986,0.00015,27.74085]
[1777629917151,29.22,77222.46,0.0,0.29906,0.00015,27.76128]
[1777629922156,29.22,77227.89,0.0,0.29984,0.00015,27.796]
[1777629927161,29.22,77232.15,0.0,0.30044,0.00015,27.82268]
[1777629932166,29.21,77233.77,0.0,0.30063,0.00015,27.82873]
[1777629937172,29.21,77234.07,0.0,0.30064,0.00015,27.82928]
[1777629942176,29.2,77232.91,0.0,0.30043,0.00015,27.82027]
[1777629947181,29.19,77233.18,0.0,0.30044,0.00015,27.82065]
[1777629952186,29.19,77233.97,0.0,0.30052,0.00015,27.8245]
[1777629957190,29.18,77234.69,0.0,0.3006,0.00015,27.82781]
[1777629962194,29.18,77234.75,0.0,0.30057,0.00015,27.82688]
[1777629967199,29.18,77231.84,0.0,0.30011,0.00015,27.80634]
[1777629973205,29.17,77233.15,0.0,0.30027,0.00015,27.81341]
[1777629979211,29.16,77233.83,0.0,0.30033,0.00015,27.81638]
[1777629984216,29.16,77237.74,0.0,0.30088,0.00015,27.84082]
[1777629989221,29.15,77239.76,0.0,0.30115,0.00015,27.8527]
[1777629994226,29.15,77239.63,0.0,0.30108,0.00015,27.84717]
[1777629999231,29.14,77238.85,0.0,0.30093,0.00015,27.84068]
[1777630004236,29.14,77238.91,0.0,0.3009,0.00015,27.83966]
[1777630010176,29.13,77239.17,0.0,0.3009,0.00015,27.83972]
[1777630017249,29.13,77239.05,0.0,0.30084,0.00015,27.83702]
[1777630023257,29.12,77240.69,0.0,0.30105,0.00015,27.84631]
[1777630024258,29.12,77253.16,0.0,0.30292,0.00015,27.92833]
[1777630030222,29.12,77252.38,0.0,0.3028,0.00015,27.92341]
[1777630035269,29.12,77251.3,0.0,0.30265,0.00015,27.91659]
[1777630040274,29.12,77249.1,0.0,0.30232,0.00015,27.9024]
[1777630046279,29.12,77245.05,0.0,0.30173,0.00015,27.87629]
[1777630051284,29.12,77242.28,0.0,0.30126,0.00015,27.85339]
[1777630056289,29.11,77244.87,0.0,0.30162,0.00015,27.86905]
[1777630061294,29.11,77242.98,0.0,0.3013,0.00015,27.85511]
[1777630066299,29.1,77241.29,0.0,0.30101,0.00015,27.84261]
[1777630072305,29.1,77241.47,0.0,0.301,0.00015,27.8422]
[1777630078311,29.09,77240.23,0.0,0.30078,0.00015,27.83245]
[1777630083316,29.09,77240.39,0.0,0.30077,0.00015,27.83224]
[1777630088724,29.08,77240.53,0.0,0.30076,0.00015,27.83163]
[1777630093760,29.08,77241.52,0.0,0.30087,0.00015,27.83691]
[1777630099331,29.07,77241.55,0.0,0.30085,0.00015,27.83586]
[1777630104336,29.07,77241.04,0.0,0.30074,0.00015,27.8312]
[1777630109341,29.06,77243.65,0.0,0.3011,0.00015,27.84717]
[1777630114346,29.06,77243.44,0.0,0.30102,0.00015,27.84134]
[1777630119351,29.05,77240.97,0.0,0.30062,0.00015,27.82376]
[1777630122240,29.05,77241.06,0.0,0.30063,0.00015,27.82388]
[1777630122281,29.05,77241.06,0.0,0.30063,0.00015,27.82388]
[1777630122454,29.05,77241.06,0.0,0.30062,0.00015,27.82364]
[1777630122469,29.05,77241.06,0.0,0.30062,0.00015,27.82364]
[1777630123355,29.05,77240.83,0.0,0.30058,0.00015,27.82187]
[1777630128360,29.05,77241.26,0.0,0.30062,0.00015,27.82353]
[1777630133365,29.04,77241.6,0.0,0.30064,0.00015,27.82463]
[1777630138370,29.04,77242.71,0.0,0.30078,0.00015,27.83077]
[1777630143375,29.03,77245.01,0.0,0.30109,0.00015,27.84471]
[1777630149381,29.03,77244.7,0.0,0.30101,0.00015,27.8412]
[1777630154386,29.02,77244.43,0.0,0.30094,0.00015,27.83822]
[1777630159391,29.02,77244.5,0.0,0.30092,0.00015,27.83743]
[1777630164396,29.02,77244.47,0.0,0.30089,0.00015,27.83605]
[1777630169401,29.01,77242.41,0.0,0.30055,0.00015,27.82128]
[1777630174406,29.01,77242.67,0.0,0.30055,0.00015,27.8187]
[1777630180366,29.0,77242.73,0.0,0.30052,0.00015,27.81775]
[1777630186418,29.0,77243.41,0.0,0.30059,0.00015,27.82096]
[1777630188810,29.0,77243.42,0.0,0.30059,0.00015,27.82058]
[1777630188942,29.0,77243.42,0.0,0.30059,0.00015,27.82058]
[1777630189017,29.0,77243.42,0.0,0.30059,0.00015,27.82058]
[1777630189051,29.0,77243.42,0.0,0.30059,0.00015,27.82058]
[1777630189152,28.99,77243.42,0.0,0.30058,0.00015,27.82037]
[1777630192233,28.99,77243.85,0.0,0.30064,0.00015,27.82282]
[1777630192276,28.99,77243.85,0.0,0.30064,0.00015,27.82282]
[1777630193459,28.99,77243.85,0.0,0.30063,0.00015,27.82253]
[1777630193726,28.99,77243.85,0.0,0.30063,0.00015,27.82239]
[1777630195427,28.99,77229.52,0.0,0.29847,0.00015,27.7268]
[1777630200671,28.99,77227.9,0.0,0.29822,0.00015,27.71546]
[1777630202590,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630202713,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630202740,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630202943,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630202993,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630203154,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630203247,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630203363,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630203399,28.99,77227.9,0.0,0.29821,0.00015,27.7151]
[1777630203437,28.99,77217.39,0.0,0.29664,0.00015,27.64448]
[1777630203596,28.99,77217.39,0.0,0.29664,0.00015,27.64448]
[1777630203629,28.99,77217.39,0.0,0.29664,0.00015,27.64448]
[1777630204438,28.99,77209.92,0.0,0.29552,0.00015,27.59408]
[1777630205439,28.99,77197.19,0.0,0.29363,0.00015,27.50778]
[1777630207796,28.99,77193.52,0.0,0.29309,0.00015,27.48295]
[1777630207809,28.99,77193.52,0.0,0.29309,0.00015,27.48295]
[1777630208442,28.99,77193.28,0.0,0.29305,0.00015,27.48139]
[1777630213447,28.99,77190.33,0.0,0.29263,0.00015,27.46175]
[1777630218467,29.0,77189.25,0.0,0.2925,0.00015,27.45586]
[1777630223490,29.01,77183.47,0.0,0.29172,0.00015,27.41956]
[1777630228518,29.01,77179.97,0.0,0.29121,0.00015,27.39631]
[1777630229424,29.01,77179.97,0.0,0.29121,0.00015,27.39631]
[1777630229463,29.01,77179.97,0.0,0.29121,0.00015,27.39631]
[1777630230043,29.01,77180.01,0.0,0.29122,0.00015,27.39672]
[1777630230465,29.01,77179.32,0.0,0.29113,0.00015,27.39218]
[1777630235484,29.01,77172.84,0.0,0.29017,0.00015,27.34547]
[1777630238504,29.02,77163.41,0.0,0.28879,0.00015,27.28104]
[1777630243517,29.02,77165.81,0.0,0.28917,0.00015,27.29855]
[1777630248521,29.02,77172.12,0.0,0.29012,0.00015,27.34278]
[1777630253527,29.02,77167.77,0.0,0.28949,0.00015,27.31362]
[1777630258550,29.03,77164.06,0.0,0.28896,0.00015,27.28885]
[1777630263559,29.03,77163.19,0.0,0.28886,0.00015,27.28385]
[1777630268604,29.03,77168.09,0.0,0.2896,0.00015,27.31841]
[1777630273511,29.03,77159.0,0.0,0.28828,0.00015,27.25665]
[1777630278525,29.04,77158.67,0.0,0.28826,0.00015,27.25545]
[1777630282176,29.04,77157.1,0.0,0.28804,0.00015,27.24524]
[1777630282201,29.04,77157.1,0.0,0.28804,0.00015,27.24524]
[1777630282328,29.04,77157.1,0.0,0.28804,0.00015,27.24524]
[1777630282373,29.04,77157.1,0.0,0.28805,0.00015,27.24547]
[1777630287522,29.04,77166.35,0.0,0.28943,0.00015,27.3103]
[1777630292527,29.05,77167.57,0.0,0.28961,0.00015,27.31627]
[1777630297532,29.05,77168.67,0.0,0.28979,0.00015,27.32457]
[1777630302537,29.05,77163.45,0.0,0.28904,0.00015,27.28939]
[1777630307542,29.05,77165.76,0.0,0.28939,0.00015,27.30613]
[1777630312547,29.06,77163.17,0.0,0.28903,0.00015,27.28914]
[1777630318553,29.06,77165.44,0.0,0.28939,0.00015,27.30576]
[1777630323558,29.06,77165.85,0.0,0.28947,0.00015,27.30934]
[1777630329564,29.07,77165.33,0.0,0.28941,0.00015,27.30667]
[1777630334569,29.07,77164.58,0.0,0.28932,0.00015,27.3023]
[1777630339574,29.07,77163.72,0.0,0.28921,0.00015,27.29719]
[1777630344579,29.07,77162.85,0.0,0.2891,0.00015,27.29198]
[1777630349584,29.08,77161.8,0.0,0.28896,0.00015,27.28561]
[1777630354587,29.08,77161.23,0.0,0.28888,0.00015,27.27932]
[1777630359593,29.08,77171.51,0.0,0.29041,0.00015,27.35075]
[1777630364598,29.08,77172.08,0.0,0.29051,0.00015,27.35524]
[1777630369603,29.09,77172.62,0.0,0.2906,0.00015,27.35937]
[1777630375609,29.09,77172.77,0.0,0.29063,0.00015,27.36097]
[1777630381615,29.09,77170.19,0.0,0.29027,0.00015,27.34396]
[1777630386620,29.09,77169.72,0.0,0.29021,0.00015,27.34133]
[1777630391625,29.09,77169.52,0.0,0.2902,0.00015,27.34053]
[1777630396630,29.1,77169.7,0.0,0.29024,0.00015,27.34229]
[1777630402636,29.1,77170.09,0.0,0.29031,0.00015,27.34563]
[1777630407641,29.1,77171.65,0.0,0.29055,0.00015,27.35677]
[1777630412646,29.1,77171.6,0.0,0.29053,0.00015,27.35369]
[1777630418652,29.1,77171.72,0.0,0.29056,0.00015,27.35508]
[1777630423657,29.1,77174.34,0.0,0.29096,0.00015,27.37347]
[1777630428662,29.1,77173.86,0.0,0.2909,0.00015,27.37052]
[1777630433667,29.11,77173.26,0.0,0.29082,0.00015,27.36684]
[1777630438672,29.11,77173.15,0.0,0.29081,0.00015,27.36647]
[1777630444678,29.11,77173.1,0.0,0.29082,0.00015,27.36665]
[1777630449683,29.11,77171.18,0.0,0.29054,0.00015,27.3539]
[1777630455294,29.11,77172.14,0.0,0.2907,0.00015,27.361]
[1777630460694,29.11,77172.22,0.0,0.29072,0.00015,27.36197]
[1777630465699,29.12,77172.62,0.0,0.29079,0.00015,27.36514]
[1777630470704,29.12,77172.5,0.0,0.29078,0.00015,27.36474]
[1777630475709,29.12,77172.23,0.0,0.29073,0.00015,27.36004]
[1777630480714,29.12,77172.22,0.0,0.29074,0.00015,27.3604]
[1777630485719,29.12,77172.14,0.0,0.29073,0.00015,27.36024]
[1777630490724,29.12,77172.11,0.0,0.29074,0.00015,27.3605]
[1777630495729,29.12,77171.97,0.0,0.29073,0.00015,27.35991]
[1777630500734,29.12,77171.84,0.0,0.29072,0.00015,27.3594]
[1777630505739,29.13,77171.74,0.0,0.29071,0.00015,27.35911]
[1777630510744,29.13,77171.53,0.0,0.29069,0.00015,27.3581]
[1777630515749,29.13,77172.03,0.0,0.29077,0.00015,27.36192]
[1777630520752,29.13,77171.97,0.0,0.29077,0.00015,27.36191]
[1777630526762,29.13,77177.99,0.0,0.29167,0.00015,27.40357]
[1777630531767,29.13,77174.73,0.0,0.29119,0.00015,27.37868]
[1777630536772,29.14,77172.4,0.0,0.29086,0.00015,27.36342]
[1777630541777,29.14,77170.4,0.0,0.29058,0.00015,27.35045]
[1777630546782,29.14,77173.58,0.0,0.29107,0.00015,27.37292]
[1777630552788,29.14,77175.18,0.0,0.29132,0.00015,27.3845]
[1777630557794,29.14,77176.37,0.0,0.2915,0.00015,27.39315]
[1777630563800,29.15,77177.57,0.0,0.29169,0.00015,27.4019]
[1777630568805,29.15,77176.6,0.0,0.29156,0.00015,27.39584]
[1777630573810,29.15,77177.8,0.0,0.29175,0.00015,27.40445]
[1777630579816,29.15,77178.96,0.0,0.29193,0.00015,27.41287]
[1777630584821,29.15,77182.33,0.0,0.29244,0.00015,27.43618]
[1777630590540,29.15,77187.33,0.0,0.29319,0.00015,27.47043]
[1777630591828,29.15,77201.0,0.0,0.29517,0.00015,27.55874]
[1777630594831,29.14,77212.06,0.0,0.29677,0.00015,27.63102]
[1777630599836,29.14,77216.68,0.0,0.29744,0.00015,27.66123]
[1777630604841,29.14,77224.3,0.0,0.29856,0.00015,27.71127]
[1777630609846,29.13,77227.02,0.0,0.2989,0.00015,27.72663]
[1777630614852,29.11,77234.88,0.0,0.29997,0.00015,27.7744]
[1777630619857,29.11,77233.5,0.0,0.29974,0.00015,27.76417]
[1777630623953,29.11,77235.57,0.0,0.30002,0.00015,27.77701]
[1777630623992,29.11,77235.57,0.0,0.30002,0.00015,27.77701]
[1777630625698,29.11,77235.57,0.0,0.30002,0.00015,27.77678]
[1777630625863,29.11,77237.03,0.0,0.30023,0.00015,27.7862]
[1777630627719,29.1,77239.36,0.0,0.30057,0.00015,27.80133]
[1777630627733,29.1,77239.36,0.0,0.30057,0.00015,27.80133]
[1777630632738,29.1,77238.46,0.0,0.30041,0.00015,27.79413]
[1777630633890,29.1,77240.36,0.0,0.30068,0.00015,27.80622]
[1777630633900,29.1,77240.36,0.0,0.30068,0.00015,27.80622]
[1777630633912,29.1,77240.36,0.0,0.30068,0.00015,27.80622]
[1777630634611,29.1,77240.36,0.0,0.30068,0.00015,27.80622]
[1777630634693,29.1,77240.36,0.0,0.30068,0.00015,27.80596]
[1777630639876,29.09,77244.86,0.0,0.30132,0.00015,27.83435]
[1777630644060,29.09,77245.13,0.0,0.30133,0.00015,27.83498]
[1777630644273,29.09,77245.13,0.0,0.30133,0.00015,27.83498]
[1777630644291,29.09,77245.13,0.0,0.30133,0.00015,27.83498]
[1777630644470,29.09,77245.13,0.0,0.30133,0.00015,27.83498]
[1777630644827,29.09,77245.13,0.0,0.30133,0.00015,27.83498]
[1777630644881,29.09,77261.5,0.0,0.30378,0.00015,27.94206]
[1777630644923,29.09,77261.5,0.0,0.30378,0.00015,27.94206]
[1777630645018,29.09,77261.5,0.0,0.30378,0.00015,27.94206]
[1777630645882,29.09,77256.66,0.0,0.30305,0.00015,27.91012]
[1777630645981,29.09,77256.66,0.0,0.30305,0.00015,27.91012]
[1777630646123,29.09,77256.66,0.0,0.30305,0.00015,27.91012]
[1777630646335,29.09,77256.66,0.0,0.30305,0.00015,27.91012]
[1777630646790,29.09,77256.66,0.0,0.30305,0.00015,27.91012]
[1777630646837,29.08,77256.66,0.0,0.30304,0.00015,27.90981]
[1777630647057,29.08,77256.66,0.0,0.30304,0.00015,27.90981]
[1777630647139,29.08,77256.66,0.0,0.30304,0.00015,27.90981]
[1777630647797,29.08,77256.66,0.0,0.30304,0.00015,27.90981]
[1777630648069,29.08,77256.66,0.0,0.30303,0.00015,27.90951]
[1777630648118,29.08,77256.66,0.0,0.30303,0.00015,27.90951]
[1777630648686,29.08,77256.66,0.0,0.30303,0.00015,27.90951]
[1777630648731,29.08,77256.66,0.0,0.30303,0.00015,27.90951]
[1777630648767,29.08,77256.66,0.0,0.30302,0.00015,27.90912]
[1777630649015,29.08,77256.66,0.0,0.30302,0.00015,27.90912]
[1777630649048,29.08,77256.66,0.0,0.30302,0.00015,27.90912]
[1777630649886,29.08,77274.3,0.0,0.30567,0.00015,28.02374]
[1777630649962,29.08,77274.3,0.0,0.30567,0.00015,28.02374]
[1777630650000,29.08,77274.3,0.0,0.30567,0.00015,28.02374]
[1777630650015,29.08,77274.3,0.0,0.30567,0.00015,28.02374]
[1777630652679,29.08,77268.15,0.0,0.3047,0.00015,27.9798]
[1777630652725,29.08,77268.15,0.0,0.3047,0.00015,27.9798]
[1777630652902,29.08,77268.15,0.0,0.30469,0.00015,27.97941]
[1777630652910,29.08,77268.15,0.0,0.30469,0.00015,27.97941]
[1777630652947,29.08,77268.15,0.0,0.30469,0.00015,27.97941]
[1777630653890,29.07,77266.86,0.0,0.30449,0.00015,27.97066]
[1777630654149,29.07,77266.86,0.0,0.30449,0.00015,27.97066]
[1777630654156,29.07,77266.86,0.0,0.30449,0.00015,27.97066]
[1777630654161,29.07,77266.86,0.0,0.30449,0.00015,27.97066]
[1777630654891,29.06,77266.72,0.0,0.30438,0.00015,27.966]
[1777630655304,29.06,77266.72,0.0,0.30438,0.00015,27.966]
[1777630655322,29.06,77266.72,0.0,0.30438,0.00015,27.966]
[1777630655892,29.05,77264.89,0.0,0.30402,0.00015,27.95051]
[1777630656299,29.05,77264.89,0.0,0.30402,0.00015,27.95051]
[1777630656585,29.05,77264.89,0.0,0.30402,0.00015,27.95051]
[1777630656632,29.05,77264.89,0.0,0.30402,0.00015,27.95051]
[1777630656893,29.05,77262.71,0.0,0.30368,0.00015,27.93591]
[1777630657824,29.05,77262.71,0.0,0.30368,0.00015,27.93591]
[1777630657833,29.05,77262.71,0.0,0.30368,0.00015,27.93591]
[1777630657894,29.04,77263.12,0.0,0.30373,0.00015,27.93827]
[1777630662899,29.03,77264.82,0.0,0.30387,0.00015,27.94454]
[1777630667904,29.02,77263.77,0.0,0.30367,0.00015,27.93599]
[1777630672909,29.01,77262.35,0.0,0.30342,0.00015,27.92506]
[1777630677909,29.01,77262.04,0.0,0.30333,0.00015,27.92147]
[1777630681743,29.01,77257.63,0.0,0.30265,0.00015,27.8916]
[1777630681766,29.01,77257.63,0.0,0.30265,0.00015,27.8916]
[1777630681774,29.01,77257.63,0.0,0.30265,0.00015,27.8916]
[1777630681827,29.01,77257.63,0.0,0.30265,0.00015,27.8916]
[1777630685729,29.0,77244.38,0.0,0.30063,0.00015,27.8032]
[1777630692929,29.0,77248.63,0.0,0.30123,0.00015,27.8295]
[1777630697934,28.99,77248.08,0.0,0.30112,0.00015,27.8247]
[1777630702939,28.99,77254.54,0.0,0.30206,0.00015,27.86612]
[1777630707944,28.98,77255.27,0.0,0.30214,0.00015,27.8696]
[1777630712949,28.98,77254.19,0.0,0.30193,0.00015,27.85797]
[1777630717954,28.97,77257.58,0.0,0.3024,0.00015,27.87903]
[1777630723960,28.97,77258.13,0.0,0.30245,0.00015,27.88102]
[1777630728965,28.96,77256.43,0.0,0.30216,0.00015,27.86845]
[1777630734971,28.96,77256.22,0.0,0.30209,0.00015,27.86553]
[1777630741978,28.95,77256.31,0.0,0.30206,0.00015,27.86432]
[1777630746983,28.94,77254.33,0.0,0.30173,0.00015,27.85004]
[1777630751988,28.94,77254.49,0.0,0.30173,0.00015,27.84989]
[1777630756993,28.94,77254.82,0.0,0.30175,0.00015,27.8509]
[1777630761998,28.93,77255.68,0.0,0.30185,0.00015,27.85536]
[1777630767003,28.93,77254.64,0.0,0.30166,0.00015,27.84731]
[1777630772008,28.92,77253.99,0.0,0.30152,0.00015,27.83864]
[1777630777012,28.92,77252.92,0.0,0.30133,0.00015,27.83051]
[1777630779561,28.92,77259.73,0.0,0.30235,0.00015,27.87506]
[1777630779601,28.92,77259.73,0.0,0.30235,0.00015,27.87506]
[1777630781293,28.92,77262.67,0.0,0.3028,0.00015,27.89471]
[1777630781352,28.92,77262.67,0.0,0.3028,0.00015,27.89471]
[1777630782690,28.92,77262.67,0.0,0.3028,0.00015,27.89481]
[1777630782732,28.92,77262.67,0.0,0.3028,0.00015,27.89481]
[1777630783493,28.92,77262.67,0.0,0.3028,0.00015,27.8949]
[1777630783668,28.92,77262.67,0.0,0.30281,0.00015,27.89499]
[1777630786021,28.92,77273.42,0.0,0.30445,0.00015,27.96618]
[1777630791026,28.93,77273.27,0.0,0.30445,0.00015,27.96645]
[1777630796031,28.93,77267.49,0.0,0.30359,0.00015,27.92885]
[1777630801036,28.93,77267.21,0.0,0.30355,0.00015,27.9274]
[1777630807044,28.93,77264.51,0.0,0.30316,0.00015,27.91017]
[1777630812049,28.93,77277.16,0.0,0.30508,0.00015,27.99357]
[1777630817054,28.93,77282.55,0.0,0.3059,0.00015,28.02885]
[1777630819673,28.93,77283.51,0.0,0.30605,0.00015,28.03509]
[1777630819715,28.93,77283.51,0.0,0.30605,0.00015,28.03509]
[1777630820057,28.93,77284.16,0.0,0.30615,0.00015,28.03927]
[1777630823060,28.93,77294.53,0.0,0.30772,0.00015,28.10638]
[1777630826063,28.93,77305.5,0.0,0.30938,0.00015,28.17696]
[1777630831067,28.93,77307.66,0.0,0.30971,0.00015,28.1906]
[1777630836101,28.93,77307.3,0.0,0.30963,0.00015,28.18487]
[1777630841107,28.93,77307.65,0.0,0.3097,0.00015,28.18784]
[1777630846155,28.93,77305.08,0.0,0.30932,0.00015,28.17184]
[1777630851184,28.93,77308.97,0.0,0.30992,0.00015,28.19716]
[1777630856198,28.94,77309.41,0.0,0.31,0.00015,28.20047]
[1777630861248,28.94,77309.19,0.0,0.30998,0.00015,28.19957]
[1777630866295,28.94,77303.71,0.0,0.30914,0.00015,28.16405]
[1777630871300,28.94,77303.22,0.0,0.30905,0.00015,28.16046]
[1777630876319,28.93,77305.19,0.0,0.30934,0.00015,28.17256]
[1777630881322,28.93,77306.02,0.0,0.30945,0.00015,28.17738]
[1777630886339,28.93,77305.34,0.0,0.30933,0.00015,28.17238]
[1777630891350,28.93,77306.79,0.0,0.30952,0.00015,28.17786]
[1777630896366,28.92,77312.18,0.0,0.31032,0.00015,28.21174]
[1777630896825,28.92,77312.18,0.0,0.31032,0.00015,28.21174]
[1777630896869,28.92,77312.18,0.0,0.31032,0.00015,28.21174]
[1777630896933,28.92,77312.18,0.0,0.31032,0.00015,28.21174]
[1777630897133,28.92,77312.18,0.0,0.31032,0.00015,28.21157]
[1777630901141,28.92,77321.43,0.0,0.31171,0.00015,28.26983]
[1777630906146,28.92,77322.19,0.0,0.3118,0.00015,28.27361]
[1777630907871,28.91,77322.67,0.0,0.31187,0.00015,28.27645]
[1777630907916,28.91,77322.67,0.0,0.31187,0.00015,28.27645]
[1777630909299,28.91,77322.67,0.0,0.31186,0.00015,28.27597]
[1777630909341,28.91,77322.67,0.0,0.31186,0.00015,28.27597]
[1777630909570,28.91,77322.67,0.0,0.31185,0.00015,28.27569]
[1777630911151,28.91,77337.25,0.0,0.31408,0.00015,28.36784]
[1777630911305,28.91,77337.25,0.0,0.31408,0.00015,28.36784]
[1777630911433,28.91,77337.25,0.0,0.31408,0.00015,28.36784]
[1777630911486,28.91,77337.25,0.0,0.31408,0.00015,28.36784]
[1777630911508,28.91,77337.25,0.0,0.31408,0.00015,28.36784]
[1777630911525,28.91,77337.25,0.0,0.31408,0.00015,28.36784]
[1777630911717,28.91,77337.25,0.0,0.31407,0.00015,28.36756]
[1777630912677,28.91,77337.25,0.0,0.31407,0.00015,28.36756]
[1777630912722,28.91,77337.25,0.0,0.31407,0.00015,28.36756]
[1777630912821,28.9,77337.25,0.0,0.31399,0.00015,28.3646]
[1777630913373,28.9,77337.25,0.0,0.31399,0.00015,28.3646]
[1777630914153,28.89,77340.69,0.0,0.31445,0.00015,28.38337]
[1777630914700,28.89,77340.69,0.0,0.31445,0.00015,28.38337]
[1777630914739,28.89,77340.69,0.0,0.31445,0.00015,28.38337]
[1777630914801,28.87,77340.69,0.0,0.31437,0.00015,28.38055]
[1777630920159,28.82,77338.67,0.0,0.31372,0.00015,28.35452]
[1777630925164,28.77,77338.44,0.0,0.31338,0.00015,28.34116]
[1777630927656,28.75,77338.41,0.0,0.31326,0.00015,28.33654]
[1777630927690,28.75,77338.41,0.0,0.31326,0.00015,28.33654]
[1777630927750,28.75,77338.41,0.0,0.31326,0.00015,28.33633]
[1777630928242,28.75,77338.41,0.0,0.31326,0.00015,28.33633]
[1777630928258,28.75,77338.41,0.0,0.31326,0.00015,28.33633]
[1777630929058,28.75,77338.41,0.0,0.31325,0.00015,28.33611]
[1777630934173,28.75,77339.6,0.0,0.31341,0.00015,28.34259]
[1777630939463,28.74,77340.19,0.0,0.31347,0.00015,28.34527]
[1777630939507,28.74,77340.19,0.0,0.31347,0.00015,28.34527]
[1777630940179,28.74,77339.97,0.0,0.31343,0.00015,28.3436]
[1777630945184,28.74,77338.93,0.0,0.31327,0.00015,28.33692]
[1777630945476,28.74,77338.93,0.0,0.31327,0.00015,28.33692]
[1777630945522,28.74,77338.93,0.0,0.31327,0.00015,28.33692]
[1777630946185,28.74,77339.38,0.0,0.31334,0.00015,28.33987]
[1777630947558,28.74,77339.01,0.0,0.31328,0.00015,28.33765]
[1777630947602,28.74,77339.01,0.0,0.31328,0.00015,28.33765]
[1777630948187,28.74,77338.19,0.0,0.31316,0.00015,28.33257]
[1777630948784,28.74,77338.19,0.0,0.31316,0.00015,28.33257]
[1777630948807,28.74,77338.19,0.0,0.31316,0.00015,28.33257]
[1777630948843,28.74,77338.19,0.0,0.31316,0.00015,28.33236]
[1777630954194,28.74,77338.69,0.0,0.31319,0.00015,28.33134]
[1777630959199,28.74,77339.13,0.0,0.31324,0.00015,28.33346]
[1777630961084,28.74,77339.29,0.0,0.31327,0.00015,28.33457]
[1777630961180,28.74,77339.29,0.0,0.31327,0.00015,28.3347]
[1777630966206,28.74,77341.28,0.0,0.31359,0.00015,28.34794]
[1777630966262,28.74,77341.28,0.0,0.31359,0.00015,28.34794]
[1777630967128,28.74,77341.28,0.0,0.31359,0.00015,28.34794]
[1777630967153,28.74,77341.28,0.0,0.31359,0.00015,28.34794]
[1777630968281,28.74,77341.37,0.0,0.31361,0.00015,28.34875]
[1777630968879,28.74,77341.37,0.0,0.31362,0.00015,28.34886]
[1777630974214,28.74,77343.39,0.0,0.31394,0.00015,28.36215]
[1777630980220,28.74,77343.12,0.0,0.31391,0.00015,28.36103]
[1777630985225,28.75,77339.44,0.0,0.31336,0.00015,28.33818]
[1777630990230,28.75,77343.83,0.0,0.31405,0.00015,28.36658]
[1777630995235,28.75,77345.08,0.0,0.31425,0.00015,28.37495]
[1777631000239,28.75,77342.4,0.0,0.31385,0.00015,28.35839]
[1777631005244,28.75,77343.27,0.0,0.314,0.00015,28.36435]
[1777631011179,28.76,77343.51,0.0,0.31403,0.00015,28.36329]
[1777631013854,28.76,77343.22,0.0,0.31399,0.00015,28.36163]
[1777631014107,28.76,77343.22,0.0,0.31399,0.00015,28.36163]
[1777631014205,28.76,77343.22,0.0,0.31399,0.00015,28.36172]
[1777631014444,28.76,77343.22,0.0,0.31399,0.00015,28.36172]
[1777631014614,28.76,77343.22,0.0,0.31399,0.00015,28.36172]
[1777631014842,28.76,77343.22,0.0,0.31399,0.00015,28.36172]
[1777631014856,28.76,77343.22,0.0,0.31399,0.00015,28.36172]
[1777631014947,28.76,77343.22,0.0,0.31399,0.00015,28.36172]
[1777631015257,28.76,77343.72,0.0,0.31407,0.00015,28.36498]
[1777631015442,28.76,77343.72,0.0,0.31407,0.00015,28.36498]
[1777631015548,28.76,77343.72,0.0,0.31407,0.00015,28.36498]
[1777631016013,28.76,77343.72,0.0,0.31407,0.00015,28.36498]
[1777631016018,28.76,77343.72,0.0,0.31407,0.00015,28.36498]
[1777631016145,28.76,77343.72,0.0,0.31407,0.00015,28.36498]
[1777631016214,28.76,77343.72,0.0,0.31407,0.00015,28.365]
[1777631017223,28.76,77343.72,0.0,0.31407,0.00015,28.36489]
[1777631017541,28.76,77343.72,0.0,0.31407,0.00015,28.36489]
[1777631017638,28.76,77343.72,0.0,0.31407,0.00015,28.36489]
[1777631018260,28.76,77391.0,0.0,0.3214,0.00016,28.66003]
[1777631018301,28.76,77391.0,0.0,0.3214,0.00016,28.66003]
[1777631018313,28.76,77391.0,0.0,0.3214,0.00016,28.66003]
[1777631018326,28.76,77391.0,0.0,0.3214,0.00016,28.66003]
[1777631018577,28.76,77391.0,0.0,0.3214,0.00016,28.66003]
[1777631019237,28.76,77391.0,0.0,0.32139,0.00016,28.65988]
[1777631019899,28.76,77391.0,0.0,0.32139,0.00016,28.65988]
[1777631020242,28.76,77391.0,0.0,0.32139,0.00016,28.65968]
[1777631021424,28.75,77391.0,0.0,0.32138,0.00016,28.65947]
[1777631021449,28.75,77391.0,0.0,0.32138,0.00016,28.65947]
[1777631022257,28.75,77391.0,0.0,0.32138,0.00016,28.65956]
[1777631024267,28.76,77407.41,0.0,0.32395,0.00016,28.76003]
[1777631027385,28.76,77407.58,0.0,0.32398,0.00016,28.76132]
[1777631027434,28.76,77407.58,0.0,0.32398,0.00016,28.76132]
[1777631028013,28.76,77407.58,0.0,0.32398,0.00016,28.76132]
[1777631028082,28.76,77407.58,0.0,0.32398,0.00016,28.76138]
[1777631028399,28.76,77407.58,0.0,0.32398,0.00016,28.76138]
[1777631028415,28.76,77407.58,0.0,0.32398,0.00016,28.76138]
[1777631028445,28.76,77407.58,0.0,0.32398,0.00016,28.76138]
[1777631028567,28.76,77407.58,0.0,0.32398,0.00016,28.76138]
[1777631028740,28.76,77407.58,0.0,0.32398,0.00016,28.76138]
[1777631028914,28.76,77407.58,0.0,0.32398,0.00016,28.76142]
[1777631029649,28.76,77407.58,0.0,0.32398,0.00016,28.76142]
[1777631029730,28.76,77407.58,0.0,0.32398,0.00016,28.76145]
[1777631030379,28.76,77407.58,0.0,0.32398,0.00016,28.76145]
[1777631030428,28.76,77407.58,0.0,0.32398,0.00016,28.76145]
[1777631030607,28.76,77407.58,0.0,0.32398,0.00016,28.76145]
[1777631030802,28.76,77407.58,0.0,0.32398,0.00016,28.76145]
[1777631031066,28.76,77407.58,0.0,0.32398,0.00016,28.76145]
[1777631031274,28.76,77415.57,0.0,0.32523,0.00016,28.80988]
[1777631032654,28.76,77413.19,0.0,0.32486,0.00016,28.79559]
[1777631032670,28.76,77413.19,0.0,0.32486,0.00016,28.79559]
[1777631034691,28.76,77413.19,0.0,0.32487,0.00016,28.79569]
[1777631034750,28.76,77413.19,0.0,0.32487,0.00016,28.79573]
[1777631036519,28.76,77413.8,0.0,0.32496,0.00016,28.79946]
[1777631036548,28.76,77413.8,0.0,0.32496,0.00016,28.79946]
[1777631036722,28.76,77413.8,0.0,0.32496,0.00016,28.79946]
[1777631036771,28.76,77413.8,0.0,0.32497,0.00016,28.79951]
[1777631042271,28.76,77412.39,0.0,0.32475,0.00016,28.79116]
[1777631047290,28.76,77413.37,0.0,0.32491,0.00016,28.79731]
[1777631052295,28.76,77414.96,0.0,0.32516,0.00016,28.80714]
[1777631056731,28.76,77410.82,0.0,0.32452,0.00016,28.78226]
[1777631056775,28.76,77410.82,0.0,0.32452,0.00016,28.78226]
[1777631056786,28.76,77410.82,0.0,0.32452,0.00016,28.78231]
[1777631057592,28.76,77410.82,0.0,0.32452,0.00016,28.78231]
[1777631057618,28.76,77410.82,0.0,0.32452,0.00016,28.78231]
[1777631058188,28.76,77410.82,0.0,0.32452,0.00016,28.78231]
[1777631058222,28.76,77410.82,0.0,0.32452,0.00016,28.78231]
[1777631058489,28.76,77410.82,0.0,0.32453,0.00016,28.78236]
[1777631058528,28.76,77410.82,0.0,0.32453,0.00016,28.78236]
[1777631058774,28.76,77410.82,0.0,0.32453,0.00016,28.78236]
[1777631058799,28.76,77410.82,0.0,0.32453,0.00016,28.78236]
[1777631064500,28.77,77404.01,0.0,0.32352,0.00016,28.74298]
[1777631070734,28.77,77403.29,0.0,0.32342,0.00016,28.7391]
[1777631070777,28.77,77403.29,0.0,0.32342,0.00016,28.7391]
[1777631070878,28.77,77403.29,0.0,0.32342,0.00016,28.73919]
[1777631071365,28.77,77403.29,0.0,0.32342,0.00016,28.73919]
[1777631071391,28.77,77403.29,0.0,0.32342,0.00016,28.73919]
[1777631071853,28.77,77403.29,0.0,0.32342,0.00016,28.73919]
[1777631071898,28.77,77403.29,0.0,0.32342,0.00016,28.73919]
[1777631073106,28.77,77402.37,0.0,0.32326,0.00016,28.73059]
[1777631073134,28.77,77402.37,0.0,0.32326,0.00016,28.73059]
[1777631073357,28.77,77402.37,0.0,0.32327,0.00016,28.73068]
[1777631073716,28.78,77402.37,0.0,0.32327,0.00016,28.73077]
[1777631079322,28.77,77402.31,0.0,0.32324,0.00016,28.72961]
[1777631084327,28.77,77402.19,0.0,0.32319,0.00016,28.72786]
[1777631089332,28.77,77401.4,0.0,0.32306,0.00016,28.72259]
[1777631094337,28.77,77400.75,0.0,0.32297,0.00016,28.71914]
[1777631099342,28.77,77401.22,0.0,0.32306,0.00016,28.72254]
[1777631100790,28.77,77401.19,0.0,0.32306,0.00016,28.72247]
[1777631100818,28.77,77401.19,0.0,0.32306,0.00016,28.72247]
[1777631101230,28.77,77401.19,0.0,0.32306,0.00016,28.72247]
[1777631101251,28.77,77401.19,0.0,0.32306,0.00016,28.72247]
[1777631101648,28.77,77401.19,0.0,0.32305,0.00016,28.72228]
[1777631101680,28.77,77401.19,0.0,0.32305,0.00016,28.72228]
[1777631103544,28.77,77393.32,0.0,0.32181,0.00016,28.6738]
[1777631103559,28.77,77393.32,0.0,0.32181,0.00016,28.6738]
[1777631103578,28.77,77393.32,0.0,0.32181,0.00016,28.6738]
[1777631104347,28.77,77383.81,0.0,0.32033,0.00016,28.61516]
[1777631104739,28.77,77383.81,0.0,0.32033,0.00016,28.61516]
[1777631104767,28.77,77383.81,0.0,0.32033,0.00016,28.61516]
[1777631105348,28.77,77382.28,0.0,0.32009,0.00016,28.60558]
[1777631105574,28.77,77382.28,0.0,0.32009,0.00016,28.60558]
[1777631105609,28.77,77382.28,0.0,0.32009,0.00016,28.60558]
[1777631105786,28.77,77382.28,0.0,0.32009,0.00016,28.60558]
[1777631105888,28.77,77382.28,0.0,0.32009,0.00016,28.60547]
[1777631110354,28.77,77371.68,0.0,0.31843,0.00016,28.5394]
[1777631110731,28.77,77371.68,0.0,0.31843,0.00016,28.5394]
[1777631110763,28.77,77371.68,0.0,0.31843,0.00016,28.5394]
[1777631111355,28.77,77371.18,0.0,0.31835,0.00016,28.53621]
[1777631112655,28.76,77370.55,0.0,0.31825,0.00016,28.53221]
[1777631112717,28.76,77370.55,0.0,0.31825,0.00016,28.53221]
[1777631113357,28.76,77370.88,0.0,0.3183,0.00016,28.53425]
[1777631113923,28.76,77370.88,0.0,0.3183,0.00016,28.53425]
[1777631113993,28.76,77370.88,0.0,0.3183,0.00016,28.53419]
[1777631116360,28.76,77384.29,0.0,0.32038,0.00016,28.61711]
[1777631121366,28.76,77382.27,0.0,0.32005,0.00016,28.60404]
[1777631126371,28.76,77381.68,0.0,0.31994,0.00016,28.59988]
[1777631131376,28.76,77378.62,0.0,0.31944,0.00016,28.57727]
[1777631133399,28.76,77378.55,0.0,0.31942,0.00016,28.57669]
[1777631133432,28.76,77378.55,0.0,0.31942,0.00016,28.57669]
[1777631133457,28.76,77378.55,0.0,0.31942,0.00016,28.57669]
[1777631133491,28.76,77378.55,0.0,0.31942,0.00016,28.57669]
[1777631135462,28.76,77376.86,0.0,0.31916,0.00016,28.566]
[1777631135486,28.76,77376.86,0.0,0.31916,0.00016,28.566]
[1777631136381,28.75,77374.52,0.0,0.31879,0.00016,28.55143]
[1777631136473,28.75,77374.52,0.0,0.31879,0.00016,28.55143]
[1777631136494,28.75,77374.52,0.0,0.31879,0.00016,28.55143]
[1777631138178,28.75,77373.37,0.0,0.31861,0.00016,28.54421]
[1777631138200,28.75,77373.37,0.0,0.31861,0.00016,28.54421]
[1777631138221,28.75,77373.37,0.0,0.31861,0.00016,28.54421]
[1777631138311,28.75,77373.37,0.0,0.31861,0.00016,28.54421]
[1777631138383,28.75,77373.37,0.0,0.31861,0.00016,28.54415]
[1777631143253,28.75,77373.19,0.0,0.31857,0.00016,28.54276]
[1777631143280,28.75,77373.19,0.0,0.31857,0.00016,28.54276]
[1777631143763,28.75,77373.19,0.0,0.31857,0.00016,28.54271]
[1777631143792,28.75,77373.19,0.0,0.31857,0.00016,28.54271]
[1777631143895,28.75,77373.19,0.0,0.31857,0.00016,28.54271]
[1777631143901,28.75,77373.19,0.0,0.31857,0.00016,28.54271]
[1777631143941,28.75,77373.19,0.0,0.31857,0.00016,28.54271]
[1777631143954,28.75,77373.19,0.0,0.31857,0.00016,28.54271]
[1777631144389,28.75,77372.74,0.0,0.3185,0.00016,28.53986]
[1777631149394,28.75,77368.49,0.0,0.31784,0.00016,28.5131]
[1777631154399,28.75,77363.69,0.0,0.31709,0.00015,28.48298]
[1777631159404,28.75,77365.01,0.0,0.31729,0.00016,28.49114]
[1777631164409,28.75,77369.09,0.0,0.31792,0.00016,28.51652]
[1777631169414,28.74,77369.15,0.0,0.3179,0.00016,28.51564]
[1777631169729,28.74,77369.15,0.0,0.3179,0.00016,28.51564]
[1777631169767,28.74,77369.15,0.0,0.3179,0.00016,28.51564]
[1777631169792,28.74,77369.15,0.0,0.3179,0.00016,28.51564]
[1777631169887,28.74,77369.15,0.0,0.31789,0.00016,28.51528]
[1777631170978,28.74,77369.15,0.0,0.31789,0.00016,28.51528]
[1777631170987,28.74,77369.15,0.0,0.31789,0.00016,28.51528]
[1777631170996,28.74,77369.15,0.0,0.31789,0.00016,28.51528]
[1777631171035,28.74,77369.15,0.0,0.31789,0.00016,28.51528]
[1777631171416,28.74,77368.62,0.0,0.3178,0.00016,28.51166]
[1777631171688,28.74,77368.62,0.0,0.3178,0.00016,28.51166]
[1777631171717,28.74,77368.62,0.0,0.3178,0.00016,28.51166]
[1777631172416,28.74,77368.68,0.0,0.3178,0.00016,28.51171]
[1777631176091,28.74,77367.58,0.0,0.3176,0.00016,28.50398]
[1777631176118,28.74,77367.58,0.0,0.3176,0.00016,28.50398]
[1777631176866,28.74,77367.58,0.0,0.3176,0.00016,28.50377]
[1777631177338,28.74,77367.58,0.0,0.31759,0.00016,28.50359]
[1777631180430,28.73,77365.8,0.0,0.31731,0.00016,28.49204]
[1777631180475,28.73,77365.8,0.0,0.31731,0.00016,28.49204]
[1777631180485,28.73,77365.8,0.0,0.31731,0.00016,28.49204]
[1777631184657,28.73,77365.34,0.0,0.31723,0.00016,28.48912]
[1777631185394,28.73,77365.34,0.0,0.31723,0.00016,28.48912]
[1777631190428,28.73,77361.73,0.0,0.31668,0.00015,28.46652]
[1777631191031,28.73,77361.73,0.0,0.31668,0.00015,28.46652]
[1777631191059,28.73,77361.73,0.0,0.31668,0.00015,28.46652]
[1777631191111,28.73,77361.73,0.0,0.31668,0.00015,28.46652]
[1777631191435,28.73,77361.73,0.0,0.31666,0.00015,28.4634]
[1777631196442,28.72,77354.03,0.0,0.3154,0.00015,28.41224]
[1777631201447,28.72,77354.74,0.0,0.31551,0.00015,28.41697]
[1777631205620,28.73,77360.56,0.0,0.31644,0.00015,28.45442]
[1777631205671,28.73,77360.56,0.0,0.31644,0.00015,28.45442]
[1777631206452,28.73,77360.7,0.0,0.31646,0.00015,28.45543]
[1777631207319,28.73,77360.7,0.0,0.31646,0.00015,28.45543]
[1777631207351,28.73,77360.7,0.0,0.31647,0.00015,28.45558]
[1777631208619,28.73,77360.7,0.0,0.31646,0.00015,28.45556]
[1777631208650,28.73,77360.7,0.0,0.31646,0.00015,28.45556]
[1777631209346,28.73,77360.7,0.0,0.31646,0.00015,28.45556]
[1777631209444,28.73,77360.7,0.0,0.31646,0.00015,28.45542]
[1777631210545,28.73,77364.41,0.0,0.31704,0.00016,28.47872]
[1777631210583,28.73,77364.41,0.0,0.31704,0.00016,28.47872]
[1777631211134,28.73,77364.41,0.0,0.31703,0.00016,28.47865]
[1777631212096,28.73,77364.41,0.0,0.31703,0.00016,28.47865]
[1777631212128,28.73,77364.41,0.0,0.31703,0.00016,28.47865]
[1777631212666,28.73,77364.41,0.0,0.31704,0.00016,28.47875]
[1777631212698,28.73,77364.41,0.0,0.31704,0.00016,28.47875]
[1777631214694,28.73,77357.27,0.0,0.31594,0.00015,28.43417]
[1777631214724,28.73,77357.27,0.0,0.31594,0.00015,28.43417]
[1777631215448,28.73,77357.27,0.0,0.31594,0.00015,28.43417]
[1777631215474,28.73,77357.29,0.0,0.31594,0.00015,28.43427]
[1777631220479,28.73,77357.35,0.0,0.31596,0.00015,28.43483]
[1777631225484,28.73,77356.44,0.0,0.31582,0.00015,28.42925]
[1777631230489,28.73,77357.33,0.0,0.31596,0.00015,28.43505]
[1777631235494,28.73,77358.19,0.0,0.3161,0.00015,28.44063]
[1777631240499,28.73,77358.94,0.0,0.31622,0.00015,28.44545]
[1777631244906,28.73,77359.32,0.0,0.31628,0.00015,28.44794]
[1777631244942,28.73,77359.32,0.0,0.31628,0.00015,28.44794]
[1777631244961,28.73,77359.32,0.0,0.31628,0.00015,28.44794]
[1777631245043,28.73,77359.32,0.0,0.31628,0.00015,28.44796]
[1777631246138,28.73,77359.32,0.0,0.31628,0.00015,28.44796]
[1777631246163,28.73,77359.32,0.0,0.31628,0.00015,28.44796]
[1777631246235,28.73,77359.32,0.0,0.31628,0.00015,28.44798]
[1777631246740,28.73,77359.32,0.0,0.31628,0.00015,28.44798]
[1777631246756,28.73,77359.32,0.0,0.31628,0.00015,28.44798]
[1777631247298,28.73,77359.32,0.0,0.31628,0.00015,28.44798]
[1777631247327,28.73,77359.32,0.0,0.31628,0.00015,28.44798]
[1777631252511,28.73,77360.1,0.0,0.31639,0.00015,28.44984]
[1777631257518,28.73,77361.34,0.0,0.31658,0.00015,28.45774]
[1777631257953,28.73,77361.34,0.0,0.31658,0.00015,28.45774]
[1777631257980,28.73,77361.34,0.0,0.31658,0.00015,28.45774]
[1777631258005,28.73,77361.34,0.0,0.31658,0.00015,28.45775]
[1777631260167,28.73,77357.96,0.0,0.31606,0.00015,28.43654]
[1777631260212,28.73,77357.96,0.0,0.31606,0.00015,28.43654]
[1777631260237,28.73,77357.96,0.0,0.31606,0.00015,28.43658]
[1777631260867,28.73,77357.96,0.0,0.31606,0.00015,28.43658]
[1777631260898,28.73,77357.96,0.0,0.31606,0.00015,28.43658]
[1777631260967,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631261558,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631261663,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631261671,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631261720,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631261732,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631261739,28.73,77357.96,0.0,0.31606,0.00015,28.43662]
[1777631262523,28.73,77355.7,0.0,0.31571,0.00015,28.42242]
[1777631263296,28.73,77355.7,0.0,0.31571,0.00015,28.42242]
[1777631263339,28.73,77355.7,0.0,0.31571,0.00015,28.42242]
[1777631263397,28.73,77355.7,0.0,0.31571,0.00015,28.42247]
[1777631263757,28.73,77355.7,0.0,0.31571,0.00015,28.42247]
[1777631263797,28.73,77355.7,0.0,0.31571,0.00015,28.42247]
[1777631264038,28.73,77355.7,0.0,0.31572,0.00015,28.42253]
[1777631269530,28.73,77348.8,0.0,0.31461,0.00015,28.37758]
[1777631274535,28.72,77344.88,0.0,0.31398,0.00015,28.35161]
[1777631279540,28.72,77347.68,0.0,0.31438,0.00015,28.36822]
[1777631284545,28.72,77348.03,0.0,0.31445,0.00015,28.37084]
[1777631290552,28.72,77349.27,0.0,0.31461,0.00015,28.37762]
[1777631296558,28.71,77346.08,0.0,0.31408,0.00015,28.35586]
[1777631301563,28.71,77345.6,0.0,0.314,0.00015,28.35267]
[1777631307569,28.71,77345.25,0.0,0.31392,0.00015,28.34946]
[1777631312574,28.71,77344.8,0.0,0.31385,0.00015,28.34403]
[1777631317579,28.71,77344.25,0.0,0.31378,0.00015,28.3411]
[1777631322584,28.71,77343.83,0.0,0.31373,0.00015,28.33903]
[1777631327589,28.72,77343.44,0.0,0.31368,0.00015,28.33708]
[1777631332594,28.72,77341.85,0.0,0.31344,0.00015,28.32724]
[1777631338524,28.71,77340.12,0.0,0.31315,0.00015,28.31503]
[1777631343567,28.71,77338.62,0.0,0.3129,0.00015,28.30483]
[1777631348612,28.71,77342.16,0.0,0.31343,0.00015,28.32676]
[1777631353619,28.71,77342.08,0.0,0.31341,0.00015,28.3259]
[1777631358624,28.7,77342.96,0.0,0.31353,0.00015,28.33112]
[1777631363629,28.7,77342.48,0.0,0.31343,0.00015,28.327]
[1777631368634,28.7,77341.41,0.0,0.31327,0.00015,28.32049]
[1777631373639,28.7,77342.53,0.0,0.31344,0.00015,28.32482]
[1777631379645,28.7,77342.65,0.0,0.31344,0.00015,28.32496]
[1777631385651,28.69,77342.32,0.0,0.31336,0.00015,28.32161]
[1777631388274,28.69,77341.86,0.0,0.31328,0.00015,28.31833]
[1777631388296,28.69,77341.86,0.0,0.31328,0.00015,28.31833]
[1777631388376,28.69,77341.86,0.0,0.31327,0.00015,28.31814]
[1777631393343,28.69,77342.08,0.0,0.31329,0.00015,28.31876]
[1777631393382,28.69,77342.08,0.0,0.31329,0.00015,28.31876]
[1777631393756,28.68,77342.08,0.0,0.31324,0.00015,28.31681]
[1777631394189,28.68,77342.08,0.0,0.31323,0.00015,28.31661]
[1777631399666,28.64,77343.41,0.0,0.3132,0.00015,28.31575]
[1777631404671,28.61,77342.57,0.0,0.31285,0.00015,28.30194]
[1777631406628,28.61,77341.0,0.0,0.3126,0.00015,28.29171]
[1777631406656,28.61,77341.0,0.0,0.3126,0.00015,28.29171]
[1777631406673,28.61,77338.1,0.0,0.31215,0.00015,28.27295]
[1777631411678,28.61,77333.93,0.0,0.31149,0.00015,28.24557]
[1777631416683,28.6,77333.34,0.0,0.31139,0.00015,28.24121]
[1777631420477,28.6,77331.78,0.0,0.31114,0.00015,28.23084]
[1777631420514,28.6,77331.78,0.0,0.31114,0.00015,28.23084]
[1777631420522,28.6,77331.78,0.0,0.31114,0.00015,28.23084]
[1777631420525,28.6,77331.78,0.0,0.31114,0.00015,28.23084]
[1777631420614,28.6,77331.78,0.0,0.31113,0.00015,28.23074]
[1777631425692,28.6,77329.47,0.0,0.31077,0.00015,28.21537]
[1777631430697,28.6,77329.25,0.0,0.31072,0.00015,28.21351]
[1777631435702,28.6,77329.23,0.0,0.31069,0.00015,28.20986]
[1777631438144,28.6,77328.64,0.0,0.3106,0.00015,28.20583]
[1777631438194,28.6,77328.64,0.0,0.3106,0.00015,28.20583]
[1777631440091,28.6,77332.02,0.0,0.31111,0.00015,28.22752]
[1777631445712,28.59,77335.82,0.0,0.31168,0.00015,28.25127]
[1777631451291,28.59,77335.62,0.0,0.31164,0.00015,28.24942]
[1777631456723,28.59,77340.44,0.0,0.31237,0.00015,28.27964]
[1777631461708,28.57,77342.31,0.0,0.31257,0.00016,28.28849]
[1777631461728,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462007,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462070,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462401,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462413,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462423,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462450,28.57,77343.16,0.0,0.31267,0.00016,28.29248]
[1777631462483,28.56,77343.16,0.0,0.31263,0.00016,28.29108]
[1777631463456,28.56,77343.16,0.0,0.31263,0.00016,28.29108]
[1777631463482,28.56,77343.16,0.0,0.31263,0.00016,28.29108]
[1777631463553,28.56,77343.16,0.0,0.3126,0.00016,28.28967]
[1777631465732,28.54,77353.12,0.0,0.31405,0.00016,28.34996]
[1777631470737,28.51,77353.88,0.0,0.31394,0.00016,28.34601]
[1777631475742,28.48,77353.55,0.0,0.31369,0.00016,28.33594]
[1777631477895,28.46,77354.12,0.0,0.3137,0.00016,28.33665]
[1777631477917,28.46,77354.12,0.0,0.3137,0.00016,28.33665]
[1777631477924,28.46,77354.12,0.0,0.3137,0.00016,28.33665]
[1777631483752,28.43,77355.15,0.0,0.31364,0.00016,28.33459]
[1777631486030,28.42,77355.16,0.0,0.31357,0.00016,28.33197]
[1777631486052,28.42,77355.16,0.0,0.31357,0.00016,28.33197]
[1777631486730,28.42,77355.16,0.0,0.31357,0.00016,28.33197]
[1777631486750,28.42,77355.16,0.0,0.31357,0.00016,28.33197]
[1777631487494,28.41,77355.27,0.0,0.31355,0.00016,28.33137]
[1777631487520,28.41,77355.27,0.0,0.31355,0.00016,28.33137]
[1777631487723,28.41,77355.27,0.0,0.31355,0.00016,28.33137]
[1777631487756,28.41,77355.23,0.0,0.31352,0.00016,28.32989]
[1777631492761,28.38,77355.38,0.0,0.31337,0.00016,28.32162]
[1777631497766,28.36,77355.59,0.0,0.31326,0.00016,28.31749]
[1777631503681,28.34,77355.93,0.0,0.31316,0.00016,28.31373]
[1777631508034,28.32,77355.03,0.0,0.31293,0.00016,28.30449]
[1777631508777,28.32,77355.13,0.0,0.31292,0.00016,28.30428]
[1777631510072,28.32,77355.13,0.0,0.3129,0.00016,28.30349]
[1777631510092,28.32,77355.13,0.0,0.3129,0.00016,28.30349]
[1777631515118,28.3,77353.41,0.0,0.31255,0.00016,28.28891]
[1777631516170,28.3,77353.41,0.0,0.31253,0.00016,28.28827]
[1777631516175,28.3,77353.41,0.0,0.31253,0.00016,28.28827]
[1777631516182,28.3,77353.41,0.0,0.31253,0.00016,28.28827]
[1777631516183,28.3,77353.41,0.0,0.31253,0.00016,28.28827]
[1777631516776,28.3,77353.41,0.0,0.31251,0.00016,28.28766]
[1777631518203,28.3,77353.03,0.0,0.31244,0.00016,28.2846]
[1777631518220,28.3,77353.03,0.0,0.31244,0.00016,28.2846]
[1777631518792,28.29,77353.03,0.0,0.31242,0.00016,28.28403]
[1777631523802,28.28,77352.22,0.0,0.31223,0.00016,28.27618]
[1777631528807,28.28,77351.42,0.0,0.31205,0.00016,28.26884]
[1777631533378,28.27,77351.16,0.0,0.31197,0.00016,28.26567]
[1777631533435,28.27,77351.16,0.0,0.31197,0.00016,28.26567]
[1777631533474,28.27,77351.16,0.0,0.31197,0.00016,28.26567]
[1777631533490,28.27,77351.16,0.0,0.31197,0.00016,28.26567]
[1777631533516,28.27,77351.16,0.0,0.31197,0.00016,28.26567]
[1777631533565,28.27,77351.16,0.0,0.31197,0.00016,28.26563]
[1777631533845,28.27,77351.16,0.0,0.31197,0.00016,28.26563]
[1777631533875,28.27,77351.16,0.0,0.31197,0.00016,28.26563]
[1777631534486,28.27,77351.16,0.0,0.31197,0.00016,28.2656]
[1777631535593,28.27,77351.16,0.0,0.31197,0.00016,28.2656]
[1777631535614,28.27,77351.16,0.0,0.31197,0.00016,28.2656]
[1777631535694,28.27,77351.16,0.0,0.31197,0.00016,28.2656]
[1777631536552,28.27,77351.16,0.0,0.31197,0.00016,28.2656]
[1777631536815,28.27,77335.01,0.0,0.30945,0.00016,28.16007]
[1777631542823,28.27,77331.47,0.0,0.3089,0.00016,28.13727]
[1777631543196,28.27,77331.47,0.0,0.3089,0.00016,28.13727]
[1777631543221,28.27,77331.47,0.0,0.3089,0.00016,28.13727]
[1777631543236,28.27,77331.47,0.0,0.3089,0.00016,28.13727]
[1777631544506,28.27,77331.47,0.0,0.30891,0.00016,28.13734]
[1777631544584,28.27,77331.47,0.0,0.30891,0.00016,28.13742]
[1777631545682,28.27,77331.47,0.0,0.30891,0.00016,28.13742]
[1777631545716,28.27,77331.47,0.0,0.30891,0.00016,28.13742]
[1777631546649,28.27,77331.47,0.0,0.30891,0.00016,28.13752]
[1777631546741,28.27,77331.47,0.0,0.30891,0.00016,28.13764]
[1777631550831,28.28,77313.25,0.0,0.30609,0.00016,28.01771]
[1777631555840,28.28,77310.92,0.0,0.30574,0.00016,27.99999]
[1777631559934,28.28,77311.28,0.0,0.30581,0.00016,28.00313]
[1777631559971,28.28,77311.28,0.0,0.30581,0.00016,28.00313]
[1777631559981,28.28,77311.28,0.0,0.30581,0.00016,28.00313]
[1777631560790,28.28,77311.28,0.0,0.30582,0.00016,28.00332]
[1777631561337,28.28,77311.28,0.0,0.30582,0.00016,28.00332]
[1777631561374,28.28,77311.28,0.0,0.30582,0.00016,28.00332]
[1777631562956,28.28,77314.11,0.0,0.30627,0.00016,28.02251]
[1777631563848,28.28,77314.12,0.0,0.30627,0.00016,28.02271]
[1777631568707,28.29,77313.12,0.0,0.30613,0.00016,28.01678]
[1777631568754,28.29,77313.12,0.0,0.30613,0.00016,28.01678]
[1777631568778,28.29,77313.12,0.0,0.30613,0.00016,28.01678]
[1777631570332,28.29,77312.86,0.0,0.3061,0.00016,28.01541]
[1777631570358,28.29,77312.86,0.0,0.3061,0.00016,28.01541]
[1777631570937,28.29,77312.86,0.0,0.30611,0.00016,28.01559]
[1777631570993,28.29,77312.86,0.0,0.30611,0.00016,28.01559]
[1777631572115,28.29,77311.48,0.0,0.3059,0.00016,28.00658]
[1777631572143,28.29,77311.48,0.0,0.3059,0.00016,28.00658]
[1777631572709,28.29,77311.48,0.0,0.3059,0.00016,28.00658]
[1777631572742,28.29,77311.48,0.0,0.3059,0.00016,28.00658]
[1777631573086,28.29,77311.48,0.0,0.3059,0.00016,28.00676]
[1777631573186,28.29,77311.48,0.0,0.3059,0.00016,28.00695]
[1777631578203,28.29,77309.59,0.0,0.30563,0.00016,27.99515]
[1777631578232,28.29,77309.59,0.0,0.30563,0.00016,27.99515]
[1777631579175,28.29,77309.59,0.0,0.30564,0.00016,27.99534]
[1777631579179,28.29,77309.59,0.0,0.30564,0.00016,27.99534]
[1777631579276,28.3,77309.59,0.0,0.30564,0.00016,27.99553]
[1777631584869,28.3,77309.59,0.0,0.30566,0.00016,27.99646]
[1777631590732,28.3,77309.02,0.0,0.3056,0.00016,27.99362]
[1777631590755,28.3,77309.02,0.0,0.3056,0.00016,27.99362]
[1777631590773,28.3,77309.02,0.0,0.3056,0.00016,27.99362]
[1777631595880,28.31,77309.86,0.0,0.30576,0.00016,28.0004]
[1777631596463,28.31,77309.86,0.0,0.30576,0.00016,28.0004]
[1777631596493,28.31,77309.86,0.0,0.30576,0.00016,28.0004]
[1777631597500,28.31,77309.86,0.0,0.30576,0.00016,28.00058]
[1777631597573,28.31,77309.86,0.0,0.30576,0.00016,28.00058]
[1777631597608,28.31,77309.86,0.0,0.30576,0.00016,28.00058]
[1777631597616,28.31,77309.86,0.0,0.30576,0.00016,28.00058]
[1777631602887,28.31,77310.21,0.0,0.30584,0.00016,28.00399]
[1777631607892,28.31,77308.86,0.0,0.30566,0.00016,27.99591]
[1777631613898,28.32,77308.64,0.0,0.30563,0.00016,27.99238]
[1777631613951,28.32,77308.64,0.0,0.30563,0.00016,27.99238]
[1777631614899,28.32,77304.47,0.0,0.30499,0.00015,27.96481]
[1777631615741,28.32,77304.47,0.0,0.30499,0.00015,27.96481]
[1777631615773,28.32,77304.47,0.0,0.30499,0.00015,27.96481]
[1777631615784,28.32,77304.47,0.0,0.30499,0.00015,27.96481]
[1777631615874,28.32,77304.47,0.0,0.305,0.00015,27.96503]
[1777631617843,28.32,77299.91,0.0,0.3043,0.00015,27.93482]
[1777631617902,28.32,77297.87,0.0,0.30399,0.00015,27.92139]
[1777631619810,28.33,77297.87,0.0,0.30405,0.00015,27.92394]
[1777631619852,28.33,77297.87,0.0,0.30405,0.00015,27.92419]
[1777631624909,28.33,77296.91,0.0,0.30392,0.00015,27.91826]
[1777631629914,28.33,77297.33,0.0,0.30397,0.00015,27.92037]
[1777631634919,28.33,77296.77,0.0,0.30384,0.00015,27.91484]
[1777631639924,28.3,77296.37,0.0,0.30363,0.00015,27.90612]
[1777631642956,28.29,77295.21,0.0,0.30337,0.00015,27.89519]
[1777631642996,28.29,77295.21,0.0,0.30337,0.00015,27.89519]
[1777631643014,28.29,77295.21,0.0,0.30337,0.00015,27.89519]
[1777631643384,28.29,77295.21,0.0,0.30337,0.00015,27.89519]
[1777631643928,28.29,77293.75,0.0,0.30312,0.00015,27.88442]
[1777631644673,28.29,77293.75,0.0,0.30312,0.00015,27.88442]
[1777631644701,28.29,77293.75,0.0,0.30312,0.00015,27.88442]
[1777631644767,28.29,77293.75,0.0,0.3031,0.00015,27.88351]
[1777631645395,28.29,77293.75,0.0,0.3031,0.00015,27.88351]
[1777631645425,28.29,77293.75,0.0,0.3031,0.00015,27.88351]
[1777631645674,28.28,77293.75,0.0,0.30308,0.00015,27.88276]
[1777631647162,28.28,77288.78,0.0,0.3023,0.00015,27.84874]
[1777631647196,28.28,77288.78,0.0,0.3023,0.00015,27.84874]
[1777631647752,28.28,77288.78,0.0,0.3023,0.00015,27.84874]
[1777631647777,28.28,77288.78,0.0,0.3023,0.00015,27.84874]
[1777631647787,28.28,77288.78,0.0,0.30229,0.00015,27.84819]
[1777631648366,28.28,77288.78,0.0,0.30229,0.00015,27.84819]
[1777631648379,28.28,77288.78,0.0,0.30229,0.00015,27.84819]
[1777631648933,28.28,77288.49,0.0,0.30223,0.00015,27.8457]
[1777631653938,28.27,77292.68,0.0,0.3028,0.00015,27.87069]
[1777631658943,28.25,77298.37,0.0,0.30359,0.00015,27.90522]
[1777631663948,28.24,77301.27,0.0,0.30396,0.00016,27.92138]
[1777631669954,28.24,77301.46,0.0,0.30397,0.00016,27.92199]
[1777631675928,28.24,77302.13,0.0,0.30404,0.00016,27.92276]
[1777631681924,28.23,77301.52,0.0,0.30393,0.00016,27.91794]
[1777631686959,28.23,77302.35,0.0,0.30405,0.00016,27.92299]
[1777631690812,28.23,77301.66,0.0,0.30393,0.00016,27.91808]
[1777631690833,28.23,77301.66,0.0,0.30393,0.00016,27.91808]
[1777631690850,28.23,77301.66,0.0,0.30393,0.00016,27.91808]
[1777631690853,28.23,77301.66,0.0,0.30393,0.00016,27.91808]
[1777631690913,28.23,77301.66,0.0,0.30393,0.00016,27.91798]
[1777631691870,28.23,77301.66,0.0,0.30393,0.00016,27.91798]
[1777631691897,28.23,77301.66,0.0,0.30393,0.00016,27.91798]
[1777631693069,28.23,77301.82,0.0,0.30395,0.00016,27.91882]
[1777631696360,28.23,77301.87,0.0,0.30395,0.00016,27.91896]
[1777631696396,28.23,77301.87,0.0,0.30395,0.00016,27.91896]
[1777631696409,28.23,77301.87,0.0,0.30395,0.00016,27.91896]
[1777631701944,28.22,77302.82,0.0,0.30408,0.00016,27.92463]
[1777631707002,28.22,77303.1,0.0,0.30411,0.00016,27.92598]
[1777631713010,28.22,77303.28,0.0,0.30413,0.00016,27.92655]
[1777631718015,28.22,77303.39,0.0,0.30413,0.00016,27.92674]
[1777631724021,28.22,77303.32,0.0,0.3041,0.00016,27.92566]
[1777631724459,28.22,77303.32,0.0,0.3041,0.00016,27.92566]
[1777631724497,28.22,77303.32,0.0,0.3041,0.00016,27.92566]
[1777631724942,28.22,77303.32,0.0,0.3041,0.00016,27.92566]
[1777631724982,28.22,77303.32,0.0,0.3041,0.00016,27.92566]
[1777631725629,28.22,77303.37,0.0,0.30411,0.00016,27.92586]
[1777631725657,28.22,77303.37,0.0,0.30411,0.00016,27.92586]
[1777631727636,28.22,77303.39,0.0,0.30411,0.00016,27.92582]
[1777631730860,28.21,77303.39,0.0,0.3041,0.00016,27.92572]
[1777631730892,28.21,77303.39,0.0,0.3041,0.00016,27.92572]
[1777631730901,28.21,77303.39,0.0,0.3041,0.00016,27.92572]
[1777631736033,28.21,77302.89,0.0,0.30399,0.00016,27.91835]
[1777631736070,28.21,77302.89,0.0,0.30399,0.00016,27.91835]
[1777631736117,28.21,77302.89,0.0,0.30399,0.00016,27.91835]
[1777631736922,28.21,77302.89,0.0,0.30399,0.00016,27.91835]
[1777631737076,28.21,77302.89,0.0,0.30399,0.00016,27.91827]
[1777631737117,28.21,77302.89,0.0,0.30399,0.00016,27.91827]
[1777631737790,28.21,77302.89,0.0,0.30399,0.00016,27.91827]
[1777631737883,28.21,77302.89,0.0,0.30399,0.00016,27.91819]
[1777631743040,28.21,77298.26,0.0,0.30326,0.00016,27.88668]
[1777631749046,28.21,77299.39,0.0,0.30342,0.00016,27.89386]
[1777631752575,28.21,77299.76,0.0,0.30347,0.00016,27.89608]
[1777631752623,28.21,77299.76,0.0,0.30347,0.00016,27.89608]
[1777631752634,28.21,77299.76,0.0,0.30347,0.00016,27.896]
[1777631758055,28.21,77300.66,0.0,0.3036,0.00016,27.90169]
[1777631763060,28.2,77301.75,0.0,0.30376,0.00016,27.90858]
[1777631768065,28.2,77301.08,0.0,0.30365,0.00016,27.90368]
[1777631774071,28.2,77302.17,0.0,0.3038,0.00016,27.91047]
[1777631779076,28.2,77302.14,0.0,0.30379,0.00016,27.90981]
[1777631784081,28.2,77301.71,0.0,0.30371,0.00016,27.90652]
[1777631789086,28.2,77301.68,0.0,0.3037,0.00016,27.90585]
[1777631794091,28.19,77301.75,0.0,0.30368,0.00016,27.90276]
[1777631799096,28.19,77302.07,0.0,0.30372,0.00016,27.90449]
[1777631804101,28.19,77302.06,0.0,0.30371,0.00016,27.90404]
[1777631810107,28.19,77303.66,0.0,0.30394,0.00016,27.91427]
[1777631812531,28.19,77303.12,0.0,0.30386,0.00016,27.91052]
[1777631813110,28.19,77303.34,0.0,0.30389,0.00016,27.91186]
[1777631813999,28.19,77303.34,0.0,0.30389,0.00016,27.91186]
[1777631814047,28.19,77303.34,0.0,0.30389,0.00016,27.91186]
[1777631815059,28.19,77303.34,0.0,0.30389,0.00016,27.91176]
[1777631815639,28.19,77307.94,0.0,0.3046,0.00016,27.94255]
[1777631815675,28.19,77307.94,0.0,0.3046,0.00016,27.94255]
[1777631815682,28.19,77307.94,0.0,0.3046,0.00016,27.94255]
[1777631821118,28.19,77304.06,0.0,0.30398,0.00016,27.91586]
[1777631824505,28.18,77303.96,0.0,0.30396,0.00016,27.91495]
[1777631824537,28.18,77303.96,0.0,0.30396,0.00016,27.91495]
[1777631825198,28.18,77303.96,0.0,0.30396,0.00016,27.91486]
[1777631826123,28.18,77304.16,0.0,0.30398,0.00016,27.91612]
[1777631831128,28.18,77304.1,0.0,0.30396,0.00016,27.91523]
[1777631835179,28.18,77302.92,0.0,0.30377,0.00016,27.90697]
[1777631835429,28.18,77302.92,0.0,0.30377,0.00016,27.90697]
[1777631835438,28.18,77302.92,0.0,0.30377,0.00016,27.90697]
[1777631835466,28.18,77302.92,0.0,0.30377,0.00016,27.90697]
[1777631836133,28.18,77303.26,0.0,0.30382,0.00016,27.90919]
[1777631838211,28.18,77302.26,0.0,0.30366,0.00016,27.90232]
[1777631838268,28.18,77302.26,0.0,0.30366,0.00016,27.90232]
[1777631839488,28.18,77301.39,0.0,0.30353,0.00016,27.89638]
[1777631840137,28.18,77301.41,0.0,0.30353,0.00016,27.8964]
[1777631841120,28.18,77301.41,0.0,0.30353,0.00016,27.8964]
[1777631841171,28.18,77300.79,0.0,0.30343,0.00016,27.89217]
[1777631841196,28.18,77300.79,0.0,0.30343,0.00016,27.89217]
[1777631841208,28.18,77300.79,0.0,0.30343,0.00016,27.89217]
[1777631841469,28.18,77300.79,0.0,0.30343,0.00016,27.89217]
[1777631842039,28.18,77300.79,0.0,0.30343,0.00016,27.8921]
[1777631847126,28.18,77300.79,0.0,0.30343,0.00016,27.89213]
[1777631847144,28.18,77284.32,0.0,0.30088,0.00015,27.78058]
[1777631852149,28.18,77285.25,0.0,0.30101,0.00015,27.78411]
[1777631858154,28.18,77283.55,0.0,0.30077,0.00015,27.77359]
[1777631863812,28.19,77282.31,0.0,0.30059,0.00015,27.76533]
[1777631869171,28.19,77279.21,0.0,0.30012,0.00015,27.74453]
[1777631874176,28.19,77278.33,0.0,0.29999,0.00015,27.73887]
[1777631879181,28.19,77279.04,0.0,0.3001,0.00015,27.74396]
[1777631884186,28.19,77280.54,0.0,0.30034,0.00015,27.75447]
[1777631889191,28.19,77280.58,0.0,0.30035,0.00015,27.75503]
[1777631894312,28.19,77280.69,0.0,0.30038,0.00015,27.756]
[1777631899374,28.19,77280.29,0.0,0.30032,0.00015,27.75354]
[1777631899721,28.19,77280.29,0.0,0.30032,0.00015,27.75354]
[1777631899751,28.19,77280.29,0.0,0.30032,0.00015,27.75354]
[1777631899764,28.19,77280.29,0.0,0.30032,0.00015,27.75354]
[1777631900549,28.19,77280.29,0.0,0.30032,0.00015,27.7536]
[1777631900597,28.19,77280.29,0.0,0.30032,0.00015,27.7536]
[1777631902439,28.19,77277.88,0.0,0.29995,0.00015,27.7373]
[1777631902531,28.19,77277.88,0.0,0.29996,0.00015,27.73737]
[1777631909210,28.19,77278.19,0.0,0.30001,0.00015,27.73983]
[1777631914215,28.2,77277.67,0.0,0.29992,0.00015,27.73343]
[1777631919220,28.2,77278.86,0.0,0.30011,0.00015,27.7418]
[1777631924254,28.2,77279.3,0.0,0.30019,0.00015,27.74508]
[1777631930260,28.2,77277.91,0.0,0.29998,0.00015,27.73598]
[1777631935265,28.2,77278.45,0.0,0.30007,0.00015,27.73998]
[1777631940270,28.2,77279.29,0.0,0.30021,0.00015,27.74597]
[1777631945275,28.2,77279.64,0.0,0.30027,0.00015,27.74864]
[1777631950280,28.2,77279.72,0.0,0.30029,0.00015,27.74939]
[1777631955285,28.2,77281.22,0.0,0.30052,0.00015,27.75985]
[1777631960290,28.2,77278.92,0.0,0.30017,0.00015,27.74444]
[1777631964030,28.2,77280.3,0.0,0.30039,0.00015,27.75397]
[1777631964294,28.21,77280.36,0.0,0.3004,0.00015,27.75445]
[1777631968400,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631968404,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631968433,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631968466,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631968493,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631968507,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631968510,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631969157,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631969218,28.21,77276.23,0.0,0.29977,0.00015,27.72646]
[1777631969299,28.21,77275.84,0.0,0.29971,0.00015,27.7239]
[1777631970425,28.21,77276.04,0.0,0.29974,0.00015,27.72534]
[1777631970499,28.21,77276.04,0.0,0.29974,0.00015,27.72534]
[1777631970525,28.21,77276.04,0.0,0.29974,0.00015,27.72534]
[1777631970829,28.21,77276.04,0.0,0.29974,0.00015,27.72534]
[1777631970856,28.21,77276.04,0.0,0.29974,0.00015,27.72534]
[1777631971301,28.21,77276.65,0.0,0.29982,0.00015,27.72634]
[1777631973657,28.21,77273.18,0.0,0.29929,0.00015,27.70281]
[1777631973686,28.21,77273.18,0.0,0.29929,0.00015,27.70281]
[1777631974200,28.21,77273.18,0.0,0.29929,0.00015,27.70281]
[1777631974228,28.21,77273.18,0.0,0.29929,0.00015,27.70281]
[1777631974502,28.21,77272.77,0.0,0.29923,0.00015,27.70008]
[1777631974508,28.21,77272.77,0.0,0.29923,0.00015,27.70008]
[1777631975306,28.21,77272.22,0.0,0.29915,0.00015,27.69642]
[1777631980311,28.21,77270.03,0.0,0.29882,0.00015,27.68192]
[1777631981487,28.21,77269.08,0.0,0.29868,0.00015,27.67555]
[1777631981527,28.21,77269.08,0.0,0.29868,0.00015,27.67555]
[1777631981541,28.21,77269.08,0.0,0.29868,0.00015,27.67555]
[1777631982156,28.21,77269.08,0.0,0.29868,0.00015,27.67555]
[1777631982186,28.21,77269.08,0.0,0.29868,0.00015,27.67555]
[1777631982623,28.21,77269.08,0.0,0.29868,0.00015,27.67567]
[1777631984734,28.21,77268.33,0.0,0.29857,0.00015,27.67076]
[1777631984758,28.21,77268.33,0.0,0.29857,0.00015,27.67076]
[1777631984779,28.21,77268.33,0.0,0.29857,0.00015,27.67076]
[1777631989474,28.21,77259.47,0.0,0.29721,0.00015,27.61023]
[1777631989727,28.21,77259.47,0.0,0.29721,0.00015,27.61023]
[1777631989762,28.21,77259.47,0.0,0.29721,0.00015,27.61023]
[1777631989773,28.21,77259.47,0.0,0.29721,0.00015,27.61023]
[1777631990321,28.21,77259.35,0.0,0.29719,0.00015,27.60919]
[1777631991050,28.21,77259.35,0.0,0.29719,0.00015,27.60919]
[1777631991072,28.21,77259.35,0.0,0.29719,0.00015,27.60919]
[1777631991442,28.21,77259.35,0.0,0.29718,0.00015,27.60896]
[1777631991494,28.21,77259.35,0.0,0.29718,0.00015,27.60896]
[1777631991894,28.21,77259.35,0.0,0.29718,0.00015,27.60896]
[1777631992323,28.21,77253.33,0.0,0.29625,0.00015,27.56717]
[1777631993419,28.21,77250.45,0.0,0.29581,0.00015,27.54706]
[1777631993443,28.21,77250.45,0.0,0.29581,0.00015,27.54706]
[1777631994877,28.21,77249.77,0.0,0.2957,0.00015,27.54219]
[1777631996697,28.21,77248.62,0.0,0.29551,0.00015,27.53386]
[1777631996729,28.21,77248.62,0.0,0.29551,0.00015,27.53386]
[1777631996744,28.21,77248.62,0.0,0.29551,0.00015,27.53386]
[1777632002308,28.21,77247.55,0.0,0.29533,0.00015,27.52564]
[1777632006056,28.2,77243.23,0.0,0.29465,0.00015,27.49508]
[1777632006091,28.2,77243.23,0.0,0.29465,0.00015,27.49508]
[1777632007104,28.2,77243.23,0.0,0.29465,0.00015,27.49495]
[1777632007112,28.2,77243.23,0.0,0.29465,0.00015,27.49495]
[1777632007192,28.2,77243.23,0.0,0.29465,0.00015,27.49482]
[1777632009338,28.2,77253.02,0.0,0.29614,0.00015,27.56244]
[1777632014343,28.2,77255.3,0.0,0.29647,0.00015,27.57716]
[1777632019348,28.19,77257.24,0.0,0.29675,0.00015,27.58955]
[1777632024797,28.19,77256.91,0.0,0.29667,0.00015,27.58622]
[1777632030359,28.19,77255.0,0.0,0.29635,0.00015,27.57182]
[1777632030432,28.19,77255.0,0.0,0.29635,0.00015,27.57182]
[1777632030455,28.19,77255.0,0.0,0.29635,0.00015,27.57182]
[1777632030491,28.19,77255.0,0.0,0.29635,0.00015,27.57182]
[1777632036365,28.15,77253.72,0.0,0.29588,0.00015,27.54904]
[1777632041370,28.13,77252.8,0.0,0.29556,0.00015,27.53509]
[1777632046375,28.1,77252.38,0.0,0.29534,0.00015,27.52534]
[1777632051380,28.08,77251.95,0.0,0.29513,0.00015,27.51629]
[1777632056385,28.06,77251.54,0.0,0.29495,0.00015,27.50815]
[1777632062349,28.05,77251.2,0.0,0.29479,0.00015,27.50113]
[1777632067396,28.03,77250.42,0.0,0.29455,0.00015,27.49084]
[1777632073402,28.02,77250.07,0.0,0.2944,0.00015,27.48428]
[1777632077993,28.01,77249.78,0.0,0.2943,0.00015,27.4798]
[1777632078015,28.01,77249.78,0.0,0.2943,0.00015,27.4798]
[1777632078247,28.01,77249.78,0.0,0.2943,0.00015,27.4798]
[1777632078253,28.01,77249.78,0.0,0.2943,0.00015,27.4798]
[1777632078347,28.01,77249.78,0.0,0.29429,0.00015,27.47924]
[1777632083412,28.0,77249.63,0.0,0.29421,0.00015,27.47557]
[1777632089418,28.0,77249.31,0.0,0.29414,0.00015,27.47257]
[1777632094423,28.0,77249.23,0.0,0.2941,0.00015,27.46857]
[1777632099835,28.0,77247.16,0.0,0.29378,0.00015,27.45387]
[1777632104648,28.0,77249.79,0.0,0.29418,0.00015,27.47212]
[1777632104698,28.0,77249.79,0.0,0.29418,0.00015,27.47212]
[1777632104711,28.0,77249.79,0.0,0.29418,0.00015,27.47212]
[1777632105434,28.0,77249.65,0.0,0.29416,0.00015,27.47106]
[1777632111158,28.0,77249.39,0.0,0.29411,0.00015,27.46903]
[1777632114976,27.99,77249.3,0.0,0.2941,0.00015,27.46826]
[1777632115009,27.99,77249.3,0.0,0.2941,0.00015,27.46826]
[1777632116972,27.99,77249.3,0.0,0.29407,0.00015,27.46725]
[1777632116978,27.99,77249.3,0.0,0.29407,0.00015,27.46725]
[1777632117057,27.99,77249.3,0.0,0.29406,0.00015,27.46676]
[1777632122451,27.98,77254.11,0.0,0.29473,0.00015,27.49715]
[1777632127456,27.97,77253.11,0.0,0.29453,0.00015,27.48833]
[1777632127786,27.97,77253.11,0.0,0.29453,0.00015,27.48833]
[1777632127813,27.97,77253.11,0.0,0.29453,0.00015,27.48833]
[1777632127824,27.97,77253.11,0.0,0.29453,0.00015,27.48833]
[1777632128127,27.97,77253.11,0.0,0.29453,0.00015,27.48833]
[1777632128152,27.97,77253.11,0.0,0.29453,0.00015,27.48833]
[1777632129249,27.97,77253.11,0.0,0.29452,0.00015,27.4878]
[1777632133276,27.96,77252.38,0.0,0.29436,0.00015,27.48077]
[1777632133304,27.96,77252.38,0.0,0.29436,0.00015,27.48077]
[1777632133316,27.96,77252.38,0.0,0.29436,0.00015,27.48077]
[1777632138337,27.96,77252.48,0.0,0.29433,0.00015,27.47937]
[1777632138384,27.96,77252.48,0.0,0.29433,0.00015,27.47937]
[1777632139397,27.96,77252.48,0.0,0.29432,0.00015,27.47897]
[1777632144473,28.02,77252.09,0.0,0.29467,0.00015,27.494]
[1777632145952,28.03,77252.01,0.0,0.29474,0.00015,27.49688]
[1777632145985,28.03,77252.01,0.0,0.29474,0.00015,27.49688]
[1777632146475,28.04,77252.23,0.0,0.29485,0.00015,27.50175]
[1777632147520,28.05,77252.05,0.0,0.2949,0.00015,27.50379]
[1777632147875,28.05,77252.05,0.0,0.2949,0.00015,27.50379]
[1777632147898,28.05,77252.05,0.0,0.2949,0.00015,27.50379]
[1777632148477,28.06,77251.87,0.0,0.29494,0.00015,27.50571]
[1777632149548,28.07,77251.86,0.0,0.29502,0.00015,27.50883]
[1777632150479,28.08,77251.76,0.0,0.29507,0.00015,27.51122]
[1777632155484,28.1,77250.43,0.0,0.29501,0.00015,27.50572]
[1777632157318,28.1,77250.73,0.0,0.29507,0.00015,27.50811]
[1777632157342,28.1,77250.73,0.0,0.29507,0.00015,27.50811]
[1777632157360,28.1,77250.73,0.0,0.29507,0.00015,27.50811]
[1777632157419,28.11,77250.73,0.0,0.29507,0.00015,27.50841]
[1777632158006,28.11,77250.73,0.0,0.29507,0.00015,27.50841]
[1777632158034,28.11,77250.73,0.0,0.29507,0.00015,27.50841]
[1777632158135,28.11,77250.73,0.0,0.29508,0.00015,27.50871]
[1777632163492,28.11,77250.63,0.0,0.2951,0.00015,27.50948]
[1777632169144,28.12,77250.39,0.0,0.2951,0.00015,27.50931]
[1777632169453,28.12,77250.39,0.0,0.2951,0.00015,27.50931]
[1777632169476,28.12,77250.39,0.0,0.2951,0.00015,27.50931]
[1777632169499,28.12,77250.43,0.0,0.29511,0.00015,27.50988]
[1777632170177,28.12,77250.43,0.0,0.29511,0.00015,27.50988]
[1777632170202,28.12,77250.43,0.0,0.29511,0.00015,27.50988]
[1777632171917,28.14,77250.24,0.0,0.29521,0.00015,27.51427]
[1777632172502,28.15,77250.32,0.0,0.29529,0.00015,27.51766]
[1777632173985,28.14,77249.53,0.0,0.29514,0.00015,27.51082]
[1777632174021,28.14,77249.53,0.0,0.29514,0.00015,27.51082]
[1777632174038,28.14,77249.53,0.0,0.29514,0.00015,27.51082]
[1777632175358,28.14,77248.6,0.0,0.29497,0.00015,27.50315]
[1777632175392,28.14,77248.6,0.0,0.29497,0.00015,27.50315]
[1777632175766,28.14,77248.6,0.0,0.29497,0.00015,27.50304]
[1777632175790,28.14,77248.6,0.0,0.29497,0.00015,27.50304]
[1777632175985,28.14,77248.6,0.0,0.29497,0.00015,27.50304]
[1777632175992,28.14,77248.6,0.0,0.29497,0.00015,27.50304]
[1777632176000,28.14,77248.6,0.0,0.29497,0.00015,27.50304]
[1777632177002,28.14,77247.04,0.0,0.29472,0.00015,27.49206]
[1777632177031,28.14,77247.04,0.0,0.29472,0.00015,27.49206]
[1777632178034,28.14,77247.1,0.0,0.29473,0.00015,27.49233]
[1777632178508,28.14,77247.06,0.0,0.29472,0.00015,27.49199]
[1777632184514,28.13,77246.51,0.0,0.29462,0.00015,27.48747]
[1777632189519,28.13,77247.23,0.0,0.29472,0.00015,27.49194]
[1777632195502,28.13,77247.44,0.0,0.29474,0.00015,27.49278]
[1777632200531,28.13,77247.62,0.0,0.29475,0.00015,27.49348]
[1777632205744,28.11,77247.97,0.0,0.2947,0.00015,27.49151]
[1777632211543,28.09,77248.54,0.0,0.29464,0.00015,27.48636]
[1777632216548,28.08,77250.4,0.0,0.29481,0.00015,27.49462]
[1777632221553,28.07,77248.97,0.0,0.29456,0.00015,27.48326]
[1777632226719,28.07,77248.14,0.0,0.29441,0.00015,27.4764]
[1777632230234,28.06,77248.0,0.0,0.29433,0.00015,27.47318]
[1777632230335,28.06,77248.0,0.0,0.29433,0.00015,27.47311]
[1777632235567,28.06,77244.47,0.0,0.29378,0.00015,27.44808]
[1777632236738,28.06,77245.04,0.0,0.29387,0.00015,27.45207]
[1777632236763,28.06,77245.04,0.0,0.29387,0.00015,27.45207]
[1777632236782,28.06,77245.04,0.0,0.29387,0.00015,27.45207]
[1777632242577,28.06,77242.36,0.0,0.29345,0.00015,27.43302]
[1777632247582,28.06,77241.97,0.0,0.29339,0.00015,27.43008]
[1777632253588,28.06,77241.81,0.0,0.29336,0.00015,27.42875]
[1777632258593,28.06,77243.58,0.0,0.29363,0.00015,27.44107]
[1777632263598,28.06,77244.77,0.0,0.2938,0.00015,27.44912]
[1777632268603,28.06,77245.15,0.0,0.29386,0.00015,27.45154]
[1777632273608,28.06,77246.16,0.0,0.29399,0.00015,27.45514]
[1777632273902,28.06,77246.16,0.0,0.29399,0.00015,27.45514]
[1777632273950,28.06,77246.16,0.0,0.29399,0.00015,27.45514]
[1777632274612,28.06,77245.73,0.0,0.29392,0.00015,27.45207]
[1777632275610,28.06,77245.35,0.0,0.29386,0.00015,27.44934]
[1777632280977,28.05,77245.36,0.0,0.29386,0.00015,27.44923]
[1777632284618,28.05,77235.38,0.0,0.29232,0.00015,27.37895]
[1777632289623,28.05,77236.33,0.0,0.29247,0.00015,27.38574]
[1777632294628,28.06,77237.31,0.0,0.29262,0.00015,27.39261]
[1777632299637,28.05,77239.97,0.0,0.29303,0.00015,27.41129]
[1777632304642,28.05,77241.48,0.0,0.29326,0.00015,27.42186]
[1777632309647,28.05,77241.66,0.0,0.29328,0.00015,27.42298]
[1777632314652,28.05,77241.26,0.0,0.29322,0.00015,27.42004]
[1777632319657,28.05,77241.94,0.0,0.29332,0.00015,27.42472]
[1777632324662,28.05,77242.73,0.0,0.29344,0.00015,27.43012]
[1777632329667,28.05,77242.56,0.0,0.29341,0.00015,27.42876]
[1777632334672,28.05,77243.02,0.0,0.29346,0.00015,27.42865]
[1777632339677,28.05,77246.88,0.0,0.29405,0.00015,27.45548]
[1777632344682,28.05,77247.88,0.0,0.29419,0.00015,27.46217]
[1777632349687,28.05,77247.77,0.0,0.29417,0.00015,27.46114]
[1777632354692,28.05,77245.38,0.0,0.29382,0.00015,27.44493]
[1777632359917,28.06,77244.8,0.0,0.29377,0.00015,27.44277]
[1777632364901,28.06,77245.08,0.0,0.29382,0.00015,27.44488]
[1777632364938,28.06,77245.08,0.0,0.29382,0.00015,27.44488]
[1777632365235,28.06,77245.08,0.0,0.29382,0.00015,27.44488]
[1777632365692,28.06,77245.08,0.0,0.29382,0.00015,27.44484]
[1777632370711,28.05,77256.27,0.0,0.29549,0.00015,27.52064]
[1777632375716,28.03,77256.72,0.0,0.29543,0.00015,27.51823]
[1777632380721,28.02,77253.59,0.0,0.29487,0.00015,27.49332]
[1777632385726,28.02,77252.05,0.0,0.29462,0.00015,27.48219]
[1777632389730,28.02,77242.68,0.0,0.29318,0.00015,27.41625]
[1777632392970,28.02,77240.75,0.0,0.29286,0.00015,27.39941]
[1777632393074,28.02,77240.75,0.0,0.29286,0.00015,27.39941]
[1777632393095,28.02,77240.75,0.0,0.29286,0.00015,27.39941]
[1777632393112,28.02,77240.75,0.0,0.29286,0.00015,27.39941]
[1777632393127,28.02,77240.75,0.0,0.29286,0.00015,27.39941]
[1777632393139,28.02,77240.75,0.0,0.29286,0.00015,27.39941]
[1777632393175,28.02,77240.75,0.0,0.29286,0.00015,27.39942]
[1777632399740,28.02,77238.14,0.0,0.29246,0.00015,27.38117]
[1777632404745,28.02,77240.08,0.0,0.29276,0.00015,27.39494]
[1777632409750,28.02,77239.7,0.0,0.2927,0.00015,27.39232]
[1777632414755,28.02,77239.72,0.0,0.29271,0.00015,27.39251]
[1777632419760,28.02,77239.57,0.0,0.29269,0.00015,27.39151]
[1777632424765,28.02,77239.62,0.0,0.2927,0.00015,27.39193]
[1777632429770,28.02,77240.69,0.0,0.29286,0.00015,27.39949]
[1777632435776,28.02,77241.09,0.0,0.29292,0.00015,27.40231]
[1777632441686,28.02,77240.26,0.0,0.2928,0.00015,27.39647]
[1777632446787,28.02,77239.61,0.0,0.2927,0.00015,27.39194]
[1777632451792,28.02,77239.93,0.0,0.29273,0.00015,27.39101]
[1777632456797,28.02,77240.58,0.0,0.29283,0.00015,27.39564]
[1777632461802,28.02,77243.29,0.0,0.29325,0.00015,27.41471]
[1777632465575,28.02,77245.39,0.0,0.29357,0.00015,27.4294]
[1777632465614,28.02,77245.39,0.0,0.29357,0.00015,27.4294]
[1777632466074,28.02,77245.39,0.0,0.29357,0.00015,27.42937]
[1777632466125,28.02,77245.39,0.0,0.29357,0.00015,27.42937]
[1777632466564,28.02,77245.39,0.0,0.29357,0.00015,27.42937]
[1777632466665,28.02,77245.39,0.0,0.29357,0.00015,27.42933]
[1777632467537,28.02,77245.39,0.0,0.29357,0.00015,27.42933]
[1777632467561,28.02,77245.39,0.0,0.29357,0.00015,27.42933]
[1777632468602,28.02,77245.39,0.0,0.29357,0.00015,27.42931]
[1777632468703,28.02,77245.39,0.0,0.29357,0.00015,27.42928]
[1777632473798,28.02,77246.25,0.0,0.2937,0.00015,27.43523]
[1777632478819,28.02,77247.15,0.0,0.29383,0.00015,27.44132]
[1777632483824,28.02,77248.01,0.0,0.29396,0.00015,27.44717]
[1777632488829,28.02,77246.62,0.0,0.29374,0.00015,27.43725]
[1777632493834,28.02,77246.08,0.0,0.29366,0.00015,27.43336]
[1777632498839,28.02,77245.02,0.0,0.29349,0.00015,27.42578]
[1777632503844,28.02,77244.48,0.0,0.2934,0.00015,27.42188]
[1777632505117,28.02,77244.77,0.0,0.29345,0.00015,27.4239]
[1777632505144,28.02,77244.77,0.0,0.29345,0.00015,27.4239]
[1777632505846,28.02,77244.41,0.0,0.29339,0.00015,27.42134]
[1777632510851,28.02,77244.12,0.0,0.29335,0.00015,27.41924]
[1777632514763,28.02,77244.51,0.0,0.29339,0.00015,27.41875]
[1777632514793,28.02,77244.51,0.0,0.29339,0.00015,27.41875]
[1777632514880,28.02,77244.51,0.0,0.29339,0.00015,27.41874]
[1777632514992,28.02,77244.51,0.0,0.29339,0.00015,27.41874]
[1777632515169,28.02,77244.51,0.0,0.29339,0.00015,27.41874]
[1777632515351,28.02,77244.51,0.0,0.29339,0.00015,27.41874]
[1777632515856,28.02,77244.49,0.0,0.29338,0.00015,27.41855]
[1777632516037,28.02,77244.49,0.0,0.29338,0.00015,27.41855]
[1777632516069,28.02,77244.49,0.0,0.29338,0.00015,27.41855]
[1777632517313,28.02,77245.02,0.0,0.29346,0.00015,27.42226]
[1777632517322,28.02,77245.02,0.0,0.29346,0.00015,27.42226]
[1777632517858,28.01,77260.46,0.0,0.29582,0.00015,27.52925]
[1777632519353,28.02,77264.11,0.0,0.29645,0.00015,27.55737]
[1777632519774,28.02,77264.11,0.0,0.29642,0.00015,27.55599]
[1777632523417,28.0,77264.74,0.0,0.29642,0.00015,27.55627]
[1777632523518,28.0,77264.74,0.0,0.29639,0.00015,27.55495]
[1777632528838,27.98,77264.7,0.0,0.29624,0.00016,27.54846]
[1777632533872,27.96,77265.12,0.0,0.29617,0.00016,27.54573]
[1777632538879,27.94,77264.8,0.0,0.296,0.00016,27.53842]
[1777632542685,27.94,77259.34,0.0,0.29513,0.00016,27.49892]
[1777632542728,27.94,77259.34,0.0,0.29513,0.00016,27.49892]
[1777632542742,27.94,77259.34,0.0,0.29513,0.00016,27.49892]
[1777632542843,27.94,77259.34,0.0,0.29512,0.00016,27.49889]
[1777632545417,27.93,77256.18,0.0,0.29462,0.00015,27.47589]
[1777632545444,27.93,77256.18,0.0,0.29462,0.00015,27.47589]
[1777632545746,27.93,77256.18,0.0,0.29462,0.00015,27.47589]
[1777632545847,27.93,77256.18,0.0,0.29461,0.00015,27.47552]
[1777632550891,27.93,77256.83,0.0,0.29467,0.00015,27.4786]
[1777632555896,27.93,77256.0,0.0,0.29454,0.00015,27.47254]
[1777632560901,27.93,77256.88,0.0,0.29467,0.00015,27.47857]
[1777632566907,27.93,77256.1,0.0,0.29455,0.00015,27.47283]
[1777632571217,27.93,77256.43,0.0,0.29459,0.00015,27.47502]
[1777632571252,27.93,77256.43,0.0,0.29459,0.00015,27.47502]
[1777632571259,27.93,77256.43,0.0,0.29459,0.00015,27.47502]
[1777632576917,27.93,77255.47,0.0,0.29442,0.00015,27.46487]
[1777632581922,27.93,77255.82,0.0,0.29447,0.00015,27.46723]
[1777632585613,27.92,77256.8,0.0,0.29462,0.00015,27.47399]
[1777632585653,27.92,77256.8,0.0,0.29462,0.00015,27.47399]
[1777632586298,27.92,77256.8,0.0,0.29462,0.00015,27.47395]
[1777632586302,27.92,77256.8,0.0,0.29462,0.00015,27.47395]
[1777632586345,27.92,77256.8,0.0,0.29462,0.00015,27.47391]
[1777632591932,27.92,77261.54,0.0,0.29535,0.00016,27.5069]
[1777632596937,27.91,77262.07,0.0,0.29537,0.00016,27.50799]
[1777632601942,27.9,77261.93,0.0,0.29528,0.00016,27.50394]
[1777632606947,27.9,77261.34,0.0,0.29513,0.00016,27.49736]
[1777632611952,27.89,77261.22,0.0,0.29506,0.00016,27.4942]
[1777632616956,27.88,77261.0,0.0,0.29498,0.00016,27.49078]
[1777632621961,27.88,77262.18,0.0,0.29512,0.00016,27.4971]
[1777632626966,27.87,77261.94,0.0,0.29504,0.00016,27.49353]
[1777632629284,27.87,77261.66,0.0,0.29498,0.00016,27.49092]
[1777632629320,27.87,77261.66,0.0,0.29498,0.00016,27.49092]
[1777632629335,27.87,77261.66,0.0,0.29498,0.00016,27.49092]
[1777632632030,27.86,77260.89,0.0,0.29482,0.00016,27.48145]
[1777632632070,27.86,77260.89,0.0,0.29482,0.00016,27.48145]
[1777632632980,27.86,77260.61,0.0,0.29477,0.00016,27.47924]
[1777632638207,27.86,77253.03,0.0,0.2936,0.00016,27.42595]
[1777632638238,27.86,77253.03,0.0,0.2936,0.00016,27.42595]
[1777632639064,27.86,77253.03,0.0,0.2936,0.00016,27.42598]
[1777632639979,27.86,77252.19,0.0,0.29347,0.00016,27.42013]
[1777632644984,27.87,77252.81,0.0,0.29357,0.00016,27.4246]
[1777632647356,27.87,77252.79,0.0,0.29357,0.00016,27.4245]
[1777632647398,27.87,77252.79,0.0,0.29357,0.00016,27.4245]
[1777632647414,27.87,77252.79,0.0,0.29357,0.00016,27.4245]
[1777632647814,27.87,77252.79,0.0,0.29357,0.00016,27.4245]
[1777632647853,27.87,77252.79,0.0,0.29357,0.00016,27.4245]
[1777632647916,27.87,77252.79,0.0,0.29357,0.00016,27.42453]
[1777632649220,27.87,77252.78,0.0,0.29357,0.00016,27.42454]
[1777632654774,27.87,77252.4,0.0,0.29351,0.00016,27.42195]
[1777632654801,27.87,77252.4,0.0,0.29351,0.00016,27.42195]
[1777632654813,27.87,77252.4,0.0,0.29351,0.00016,27.42195]
[1777632659999,27.87,77251.84,0.0,0.29343,0.00016,27.41825]
[1777632666005,27.87,77251.38,0.0,0.29336,0.00016,27.41519]
[1777632671010,27.87,77253.85,0.0,0.29375,0.00016,27.43273]
[1777632676944,27.87,77252.97,0.0,0.29361,0.00016,27.42666]
[1777632681979,27.87,77252.54,0.0,0.29355,0.00016,27.42377]
[1777632687030,27.87,77248.51,0.0,0.29293,0.00015,27.3956]
[1777632692035,27.87,77248.86,0.0,0.29298,0.00015,27.39509]
[1777632697040,27.87,77248.88,0.0,0.29298,0.00015,27.39548]
[1777632702045,27.87,77248.87,0.0,0.29299,0.00015,27.39566]
[1777632707049,27.87,77248.81,0.0,0.29299,0.00015,27.3955]
[1777632712054,27.87,77249.72,0.0,0.29313,0.00015,27.40218]
[1777632717059,27.87,77249.58,0.0,0.29312,0.00015,27.40145]
[1777632719793,27.87,77248.73,0.0,0.29299,0.00015,27.3955]
[1777632720062,27.88,77248.69,0.0,0.29298,0.00015,27.39524]
[1777632721390,27.88,77248.65,0.0,0.29298,0.00015,27.39503]
[1777632721424,27.88,77248.65,0.0,0.29298,0.00015,27.39503]
[1777632722466,27.88,77248.65,0.0,0.29298,0.00015,27.3951]
[1777632722516,27.88,77248.65,0.0,0.29298,0.00015,27.39519]
[1777632728070,27.88,77242.89,0.0,0.2921,0.00015,27.35487]
[1777632733075,27.88,77246.8,0.0,0.29271,0.00015,27.3829]
[1777632738080,27.88,77247.66,0.0,0.29285,0.00015,27.38927]
[1777632743085,27.88,77246.22,0.0,0.29264,0.00015,27.37942]
[1777632748090,27.88,77244.94,0.0,0.29245,0.00015,27.37065]
[1777632754096,27.88,77244.38,0.0,0.29235,0.00015,27.36387]
[1777632756581,27.88,77245.06,0.0,0.29246,0.00015,27.36887]
[1777632757099,27.88,77245.3,0.0,0.2925,0.00015,27.37067]
[1777632762104,27.88,77248.41,0.0,0.29299,0.00015,27.3929]
[1777632767109,27.89,77247.59,0.0,0.29287,0.00015,27.38738]
[1777632772111,27.89,77246.73,0.0,0.29274,0.00015,27.38146]
[1777632777119,27.89,77246.57,0.0,0.29272,0.00015,27.3807]
[1777632779451,27.89,77246.55,0.0,0.29272,0.00015,27.38069]
[1777632779552,27.89,77246.55,0.0,0.29272,0.00015,27.38075]
[1777632785127,27.89,77245.66,0.0,0.29259,0.00015,27.37477]
[1777632789824,27.89,77245.65,0.0,0.29259,0.00015,27.37475]
[1777632789864,27.89,77245.65,0.0,0.29259,0.00015,27.37475]
[1777632789892,27.89,77245.65,0.0,0.2926,0.00015,27.375]
[1777632790474,27.89,77245.65,0.0,0.2926,0.00015,27.375]
[1777632791133,27.89,77245.6,0.0,0.29259,0.00015,27.37469]
[1777632796140,27.89,77253.19,0.0,0.29377,0.00016,27.42856]
[1777632801145,27.89,77254.96,0.0,0.29404,0.00016,27.44103]
[1777632806848,27.89,77256.26,0.0,0.29425,0.00016,27.45016]
[1777632808531,27.89,77257.23,0.0,0.2944,0.00016,27.45697]
[1777632808558,27.89,77257.23,0.0,0.2944,0.00016,27.45697]
[1777632809901,27.89,77257.49,0.0,0.29444,0.00016,27.45878]
[1777632809972,27.89,77257.49,0.0,0.29444,0.00016,27.45877]
[1777632814714,27.89,77259.14,0.0,0.29467,0.00016,27.46709]
[1777632814749,27.89,77259.14,0.0,0.29467,0.00016,27.46709]
[1777632814765,27.89,77259.14,0.0,0.29467,0.00016,27.46709]
[1777632816527,27.89,77259.14,0.0,0.29467,0.00016,27.46704]
[1777632816565,27.89,77259.14,0.0,0.29467,0.00016,27.46704]
[1777632818127,27.89,77259.14,0.0,0.29467,0.00016,27.46702]
[1777632818131,27.89,77259.14,0.0,0.29467,0.00016,27.46702]
[1777632818165,27.89,77259.88,0.0,0.29478,0.00016,27.47219]
[1777632820021,27.89,77259.87,0.0,0.29478,0.00016,27.47209]
[1777632820056,27.89,77259.87,0.0,0.29478,0.00016,27.47209]
[1777632820182,27.89,77259.87,0.0,0.29478,0.00016,27.47207]
[1777632820797,27.89,77259.87,0.0,0.29478,0.00016,27.47207]
[1777632820821,27.89,77259.87,0.0,0.29478,0.00016,27.47207]
[1777632820835,27.89,77259.87,0.0,0.29478,0.00016,27.47207]
[1777632821168,27.89,77261.07,0.0,0.29497,0.00016,27.48046]
[1777632826173,27.89,77261.94,0.0,0.2951,0.00016,27.48628]
[1777632831178,27.89,77261.0,0.0,0.29495,0.00016,27.47951]
[1777632836185,27.89,77261.98,0.0,0.29509,0.00016,27.48623]
[1777632841190,27.89,77263.63,0.0,0.29535,0.00016,27.4976]
[1777632847196,27.89,77264.2,0.0,0.29543,0.00016,27.50126]
[1777632853170,27.88,77264.52,0.0,0.29547,0.00016,27.50317]
[1777632858209,27.88,77265.99,0.0,0.29569,0.00016,27.51318]
[1777632863215,27.88,77265.39,0.0,0.29559,0.00016,27.50869]
[1777632868219,27.88,77266.22,0.0,0.29571,0.00016,27.51416]
[1777632873224,27.88,77265.81,0.0,0.29562,0.00016,27.50779]
[1777632878229,27.88,77266.05,0.0,0.29565,0.00016,27.50918]
[1777632884235,27.88,77266.16,0.0,0.29566,0.00016,27.50959]
[1777632889240,27.88,77266.52,0.0,0.29571,0.00016,27.5118]
[1777632894245,27.88,77267.07,0.0,0.29579,0.00016,27.51539]
[1777632899250,27.88,77267.08,0.0,0.29578,0.00016,27.51512]
[1777632902515,27.87,77266.99,0.0,0.29577,0.00016,27.51432]
[1777632902560,27.87,77266.99,0.0,0.29577,0.00016,27.51432]
[1777632903254,27.87,77266.97,0.0,0.29576,0.00016,27.51412]
[1777632903443,27.87,77266.97,0.0,0.29576,0.00016,27.51412]
[1777632904255,27.87,77266.21,0.0,0.29564,0.00016,27.50868]
[1777632904543,27.87,77266.21,0.0,0.29564,0.00016,27.50868]
[1777632904587,27.87,77266.21,0.0,0.29564,0.00016,27.50868]
[1777632905474,27.87,77266.21,0.0,0.29564,0.00016,27.50864]
[1777632905933,27.87,77266.21,0.0,0.29564,0.00016,27.50861]
[1777632908107,27.87,77266.21,0.0,0.29564,0.00016,27.50861]
[1777632908154,27.87,77266.21,0.0,0.29564,0.00016,27.50861]
[1777632909260,27.87,77257.14,0.0,0.29423,0.00016,27.44491]
[1777632909537,27.87,77257.14,0.0,0.29423,0.00016,27.44491]
[1777632915266,27.87,77255.22,0.0,0.29394,0.00016,27.43154]
[1777632920271,27.87,77254.57,0.0,0.29384,0.00016,27.42701]
[1777632921709,27.87,77254.47,0.0,0.29382,0.00016,27.42629]
[1777632921734,27.87,77254.47,0.0,0.29382,0.00016,27.42629]
[1777632922405,27.87,77254.47,0.0,0.29382,0.00016,27.42631]
[1777632922442,27.87,77254.47,0.0,0.29382,0.00016,27.42631]
[1777632923759,27.87,77257.04,0.0,0.29422,0.00016,27.44443]
[1777632929280,27.87,77256.8,0.0,0.29418,0.00016,27.44272]
[1777632934285,27.87,77256.29,0.0,0.29409,0.00016,27.43599]
[1777632937783,27.87,77255.35,0.0,0.29394,0.00016,27.42937]
[1777632937822,27.87,77255.35,0.0,0.29394,0.00016,27.42937]
[1777632937845,27.87,77255.35,0.0,0.29394,0.00016,27.42937]
[1777632944295,27.88,77255.24,0.0,0.29393,0.00016,27.4287]
[1777632949566,27.88,77255.12,0.0,0.29391,0.00016,27.42792]
[1777632956311,27.88,77254.93,0.0,0.29388,0.00016,27.42665]
[1777632962317,27.88,77255.39,0.0,0.29396,0.00016,27.43001]
[1777632967322,27.88,77255.14,0.0,0.29392,0.00016,27.42829]
[1777632968153,27.88,77255.14,0.0,0.29392,0.00016,27.42829]
[1777632968177,27.88,77255.14,0.0,0.29392,0.00016,27.42829]
[1777632969236,27.88,77255.14,0.0,0.29392,0.00016,27.4283]
[1777632969244,27.88,77255.14,0.0,0.29392,0.00016,27.4283]
[1777632969255,27.88,77255.14,0.0,0.29392,0.00016,27.4283]
[1777632969305,27.88,77255.14,0.0,0.29392,0.00016,27.42831]
[1777632971251,27.88,77256.29,0.0,0.2941,0.00016,27.43641]
[1777632971262,27.88,77256.29,0.0,0.2941,0.00016,27.43639]
[1777632977332,27.88,77258.47,0.0,0.29444,0.00016,27.45175]
[1777632977352,27.88,77258.47,0.0,0.29444,0.00016,27.45175]
[1777632978042,27.88,77258.47,0.0,0.29444,0.00016,27.45174]
[1777632983338,27.88,77257.64,0.0,0.2943,0.00016,27.44584]
[1777632985850,27.88,77257.58,0.0,0.2943,0.00016,27.44545]
[1777632985891,27.88,77257.58,0.0,0.2943,0.00016,27.44545]
[1777632987489,27.88,77257.2,0.0,0.29424,0.00016,27.44273]
[1777632988113,27.88,77257.2,0.0,0.29424,0.00016,27.44274]
[1777632993348,27.88,77256.03,0.0,0.29404,0.00016,27.43132]
[1777632997647,27.88,77255.06,0.0,0.29389,0.00016,27.42452]
[1777632998353,27.88,77255.08,0.0,0.29389,0.00016,27.42466]
[1777633003358,27.88,77254.83,0.0,0.29385,0.00016,27.42298]
[1777633008363,27.88,77254.5,0.0,0.29381,0.00016,27.4208]
[1777633013760,27.88,77255.66,0.0,0.29399,0.00016,27.42904]
[1777633017943,27.88,77257.1,0.0,0.29421,0.00016,27.43921]
[1777633018325,27.88,77257.1,0.0,0.29421,0.00016,27.43921]
[1777633023359,27.88,77260.3,0.0,0.29471,0.00016,27.46161]
[1777633028383,27.88,77262.2,0.0,0.295,0.00016,27.47482]
[1777633033388,27.88,77263.05,0.0,0.29513,0.00016,27.48068]
[1777633036206,27.88,77263.66,0.0,0.29522,0.00016,27.48487]
[1777633036246,27.88,77263.66,0.0,0.29522,0.00016,27.48482]
[1777633041312,27.87,77265.02,0.0,0.29543,0.00016,27.49415]
[1777633046400,27.87,77265.78,0.0,0.29554,0.00016,27.49923]
[1777633052406,27.87,77266.29,0.0,0.29559,0.00016,27.49927]
[1777633057411,27.87,77265.94,0.0,0.29553,0.00016,27.49654]
[1777633062416,27.87,77267.14,0.0,0.29571,0.00016,27.5047]
[1777633067422,27.87,77267.66,0.0,0.29579,0.00016,27.50806]
[1777633072427,27.87,77268.04,0.0,0.29584,0.00016,27.51043]
[1777633077738,27.87,77267.8,0.0,0.29579,0.00016,27.50843]
[1777633083438,27.87,77268.87,0.0,0.29595,0.00016,27.51552]
[1777633088443,27.87,77268.44,0.0,0.29588,0.00016,27.51222]
[1777633094360,27.86,77269.11,0.0,0.29597,0.00016,27.51659]
[1777633099454,27.86,77267.97,0.0,0.29579,0.00016,27.50828]
[1777633104459,27.86,77267.24,0.0,0.29567,0.00016,27.50291]
[1777633109464,27.86,77267.46,0.0,0.2957,0.00016,27.50417]
[1777633114469,27.86,77267.8,0.0,0.29573,0.00016,27.50306]
[1777633119474,27.86,77267.94,0.0,0.29574,0.00016,27.50378]
[1777633124479,27.86,77268.38,0.0,0.2958,0.00016,27.50661]
[1777633129484,27.86,77268.95,0.0,0.29589,0.00016,27.5103]
[1777633134489,27.86,77269.29,0.0,0.29593,0.00016,27.51242]
[1777633139494,27.86,77268.74,0.0,0.29584,0.00016,27.50828]
[1777633144499,27.86,77269.49,0.0,0.29595,0.00016,27.51322]
[1777633149504,27.85,77269.67,0.0,0.29597,0.00016,27.5142]
[1777633154509,27.85,77269.04,0.0,0.29587,0.00016,27.50943]
[1777633160515,27.85,77269.78,0.0,0.29597,0.00016,27.5143]
[1777633165520,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633165808,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633166013,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633166029,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633166267,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633166415,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633166483,27.85,77270.11,0.0,0.29602,0.00016,27.51629]
[1777633166521,27.85,77270.17,0.0,0.29602,0.00016,27.51665]
[1777633166789,27.85,77270.17,0.0,0.29602,0.00016,27.51665]
[1777633166884,27.85,77270.17,0.0,0.29602,0.00016,27.51665]
[1777633167522,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633167585,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633167606,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633168113,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633168135,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633168151,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633168319,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633168446,27.85,77272.44,0.0,0.29639,0.00016,27.53289]
[1777633168523,27.85,77299.15,0.0,0.30057,0.00016,27.71851]
[1777633168771,27.85,77299.15,0.0,0.30057,0.00016,27.71851]
[1777633168802,27.85,77299.15,0.0,0.30057,0.00016,27.71851]
[1777633169380,27.85,77299.15,0.0,0.30057,0.00016,27.71863]
[1777633170256,27.85,77299.15,0.0,0.30057,0.00016,27.71863]
[1777633170525,27.85,77306.19,0.0,0.30168,0.00016,27.76716]
[1777633175530,27.86,77304.07,0.0,0.30134,0.00016,27.75003]
[1777633182472,27.86,77302.27,0.0,0.30108,0.00016,27.73861]
[1777633187542,27.86,77301.18,0.0,0.30093,0.00016,27.73178]
[1777633190567,27.86,77300.78,0.0,0.30088,0.00016,27.7295]
[1777633190603,27.86,77300.78,0.0,0.30088,0.00016,27.7295]
[1777633191546,27.86,77300.79,0.0,0.30088,0.00016,27.72971]
[1777633192308,27.86,77300.79,0.0,0.30088,0.00016,27.72971]
[1777633192345,27.86,77300.79,0.0,0.30088,0.00016,27.72971]
[1777633192544,27.86,77300.79,0.0,0.30088,0.00016,27.72971]
[1777633192547,27.86,77299.95,0.0,0.30075,0.00016,27.72406]
[1777633197555,27.86,77302.4,0.0,0.30113,0.00016,27.7405]
[1777633199307,27.86,77298.45,0.0,0.3005,0.00016,27.71309]
[1777633199336,27.86,77298.45,0.0,0.3005,0.00016,27.71309]
[1777633199557,27.86,77295.58,0.0,0.30005,0.00016,27.69308]
[1777633199908,27.86,77295.58,0.0,0.30005,0.00016,27.69308]
[1777633199932,27.86,77295.58,0.0,0.30005,0.00016,27.69308]
[1777633199963,27.86,77295.58,0.0,0.30004,0.00016,27.69287]
[1777633200703,27.86,77295.58,0.0,0.30004,0.00016,27.69287]
[1777633201560,27.86,77291.62,0.0,0.29942,0.00016,27.6653]
[1777633201886,27.86,77291.62,0.0,0.29942,0.00016,27.6653]
[1777633201924,27.86,77291.62,0.0,0.29942,0.00016,27.6653]
[1777633202712,27.86,77290.7,0.0,0.29927,0.00016,27.65876]
[1777633205442,27.86,77301.04,0.0,0.30088,0.00016,27.72961]
[1777633205472,27.86,77301.04,0.0,0.30088,0.00016,27.72961]
[1777633205484,27.86,77301.04,0.0,0.30088,0.00016,27.72961]
[1777633210569,27.85,77300.9,0.0,0.30082,0.00016,27.72716]
[1777633216575,27.85,77301.53,0.0,0.30088,0.00016,27.73004]
[1777633221580,27.84,77302.8,0.0,0.30105,0.00016,27.73756]
[1777633225938,27.84,77301.58,0.0,0.30084,0.00016,27.7282]
[1777633225977,27.84,77301.58,0.0,0.30084,0.00016,27.7282]
[1777633226580,27.84,77301.58,0.0,0.30084,0.00016,27.7282]
[1777633226616,27.84,77301.67,0.0,0.30085,0.00016,27.72852]
[1777633232591,27.83,77307.5,0.0,0.30171,0.00016,27.76393]
[1777633233547,27.83,77307.5,0.0,0.30171,0.00016,27.76393]
[1777633233596,27.83,77307.5,0.0,0.30171,0.00016,27.76393]
[1777633235237,27.83,77307.69,0.0,0.30173,0.00016,27.76466]
[1777633236394,27.83,77307.69,0.0,0.30172,0.00016,27.76439]
[1777633236482,27.83,77307.69,0.0,0.30172,0.00016,27.76439]
[1777633236528,27.83,77307.69,0.0,0.30172,0.00016,27.76439]
[1777633236580,27.83,77307.69,0.0,0.30171,0.00016,27.76412]
[1777633237275,27.83,77307.69,0.0,0.30171,0.00016,27.76412]
[1777633237293,27.83,77307.69,0.0,0.30172,0.00016,27.76424]
[1777633242378,27.83,77312.59,0.0,0.3025,0.00016,27.79822]
[1777633247606,27.83,77317.02,0.0,0.3032,0.00016,27.82894]
[1777633251525,27.83,77316.56,0.0,0.30314,0.00016,27.82594]
[1777633251592,27.83,77316.56,0.0,0.30314,0.00016,27.82601]
[1777633253561,27.83,77316.08,0.0,0.30306,0.00016,27.82278]
[1777633253575,27.83,77316.08,0.0,0.30306,0.00016,27.82278]
[1777633255594,27.83,77316.02,0.0,0.30306,0.00016,27.82256]
[1777633255597,27.83,77316.02,0.0,0.30306,0.00016,27.82256]
[1777633255614,27.83,77315.67,0.0,0.303,0.00016,27.82024]
[1777633255629,27.83,77315.67,0.0,0.303,0.00016,27.82024]
[1777633256791,27.83,77315.67,0.0,0.30301,0.00016,27.82032]
[1777633256800,27.83,77315.67,0.0,0.30301,0.00016,27.82032]
[1777633256872,27.83,77315.67,0.0,0.30301,0.00016,27.82032]
[1777633257616,27.83,77314.87,0.0,0.30288,0.00016,27.81488]
[1777633262621,27.84,77307.36,0.0,0.30171,0.00016,27.76405]
[1777633264707,27.84,77306.3,0.0,0.30155,0.00016,27.75704]
[1777633265624,27.84,77307.58,0.0,0.30176,0.00016,27.76591]
[1777633270629,27.84,77307.04,0.0,0.30169,0.00016,27.76282]
[1777633275634,27.84,77307.25,0.0,0.30174,0.00016,27.76491]
[1777633280639,27.84,77306.83,0.0,0.30168,0.00016,27.76261]
[1777633285644,27.85,77304.14,0.0,0.30128,0.00016,27.74476]
[1777633290901,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633290988,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633291140,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633291146,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633291158,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633291618,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633291648,27.85,77303.47,0.0,0.30119,0.00016,27.74088]
[1777633291650,27.85,77297.36,0.0,0.30022,0.00016,27.69572]
[1777633293164,27.85,77297.3,0.0,0.30021,0.00016,27.6955]
[1777633293652,27.85,77295.4,0.0,0.29992,0.00016,27.68261]
[1777633298338,27.85,77289.59,0.0,0.29903,0.00016,27.64329]
[1777633299258,27.85,77289.59,0.0,0.29903,0.00016,27.64351]
[1777633302661,27.86,77298.79,0.0,0.30049,0.00016,27.70779]
[1777633307666,27.86,77301.26,0.0,0.3009,0.00016,27.72559]
[1777633312671,27.86,77302.09,0.0,0.30105,0.00016,27.73197]
[1777633317676,27.86,77302.3,0.0,0.3011,0.00016,27.73416]
[1777633322681,27.87,77301.16,0.0,0.30093,0.00016,27.72699]
[1777633324591,27.87,77301.86,0.0,0.30105,0.00016,27.73195]
[1777633324683,27.87,77303.88,0.0,0.30137,0.00016,27.74597]
[1777633327835,27.87,77304.77,0.0,0.30152,0.00016,27.75246]
[1777633328686,27.87,77304.77,0.0,0.30152,0.00016,27.75257]
[1777633329772,27.87,77306.48,0.0,0.30179,0.00016,27.76433]
[1777633329781,27.87,77306.48,0.0,0.30179,0.00016,27.76433]
[1777633329786,27.87,77306.48,0.0,0.30179,0.00016,27.76433]
[1777633331819,27.87,77303.52,0.0,0.30133,0.00016,27.74433]
[1777633332691,27.87,77304.01,0.0,0.30141,0.00016,27.74777]
[1777633332802,27.87,77304.01,0.0,0.30141,0.00016,27.74777]
[1777633332840,27.87,77304.01,0.0,0.30141,0.00016,27.74777]
[1777633333459,27.87,77304.01,0.0,0.30141,0.00016,27.74777]
[1777633333496,27.87,77304.01,0.0,0.30141,0.00016,27.74777]
[1777633343630,27.88,77306.76,0.0,0.30187,0.00016,27.76781]
[1777633344353,27.88,77306.76,0.0,0.30187,0.00016,27.76781]
[1777633344637,27.88,77306.76,0.0,0.30187,0.00016,27.76791]
[1777633349672,27.88,77306.33,0.0,0.30182,0.00016,27.76549]
[1777633354707,27.88,77307.56,0.0,0.30201,0.00016,27.77122]
[1777633357100,27.88,77308.96,0.0,0.30223,0.00016,27.78094]
[1777633357130,27.88,77308.96,0.0,0.30223,0.00016,27.78094]
[1777633358275,27.88,77308.96,0.0,0.30223,0.00016,27.78103]
[1777633358285,27.88,77308.96,0.0,0.30223,0.00016,27.78103]
[1777633358331,27.88,77308.96,0.0,0.30223,0.00016,27.78113]
[1777633358888,27.88,77308.96,0.0,0.30223,0.00016,27.78113]
[1777633359940,27.88,77307.52,0.0,0.30201,0.00016,27.77139]
[1777633360986,27.88,77306.23,0.0,0.30181,0.00016,27.76266]
[1777633361027,27.88,77306.23,0.0,0.30181,0.00016,27.76266]
[1777633361918,27.88,77306.23,0.0,0.30181,0.00016,27.76278]
[1777633361928,27.88,77306.23,0.0,0.30181,0.00016,27.76278]
[1777633362724,27.88,77302.38,0.0,0.30121,0.00016,27.7365]
[1777633364009,27.88,77302.38,0.0,0.30122,0.00016,27.73663]
[1777633364042,27.88,77302.38,0.0,0.30122,0.00016,27.73663]
[1777633364361,27.88,77302.38,0.0,0.30122,0.00016,27.73663]
[1777633364462,27.88,77302.38,0.0,0.30122,0.00016,27.73678]
[1777633366999,27.88,77296.71,0.0,0.30034,0.00016,27.69809]
[1777633367389,27.89,77296.71,0.0,0.30034,0.00016,27.69826]
[1777633372734,27.89,77293.5,0.0,0.29986,0.00016,27.67704]
[1777633377739,27.89,77293.88,0.0,0.29994,0.00016,27.68057]
[1777633378724,27.89,77293.88,0.0,0.29994,0.00016,27.68057]
[1777633378766,27.89,77294.34,0.0,0.30002,0.00016,27.68391]
[1777633378783,27.89,77294.34,0.0,0.30002,0.00016,27.68391]
[1777633384746,27.9,77290.75,0.0,0.29948,0.00016,27.66022]
[1777633386074,27.9,77290.87,0.0,0.29951,0.00016,27.66125]
[1777633386111,27.9,77290.87,0.0,0.29951,0.00016,27.66125]
[1777633386735,27.9,77290.87,0.0,0.29951,0.00016,27.66125]
[1777633387563,27.9,77290.75,0.0,0.29949,0.00016,27.66064]
[1777633387586,27.9,77290.75,0.0,0.29949,0.00016,27.66064]
[1777633387595,27.9,77290.75,0.0,0.29949,0.00016,27.66064]
[1777633389640,27.9,77290.76,0.0,0.2995,0.00016,27.66112]
[1777633389709,27.9,77290.76,0.0,0.29951,0.00016,27.66131]
[1777633394757,27.9,77288.73,0.0,0.29921,0.00016,27.64825]
[1777633395165,27.9,77288.73,0.0,0.29921,0.00016,27.64825]
[1777633395210,27.9,77288.73,0.0,0.29921,0.00016,27.64825]
[1777633395224,27.9,77288.73,0.0,0.29921,0.00016,27.64825]
[1777633395260,27.9,77288.73,0.0,0.29922,0.00016,27.64847]
[1777633396620,27.9,77288.73,0.0,0.29922,0.00016,27.64847]
[1777633396667,27.9,77288.73,0.0,0.29922,0.00016,27.64847]
[1777633396893,27.9,77288.73,0.0,0.29921,0.00016,27.64829]
[1777633402765,27.91,77290.04,0.0,0.29944,0.00016,27.65817]
[1777633407117,27.91,77288.49,0.0,0.29922,0.00016,27.64828]
[1777633407164,27.91,77288.49,0.0,0.29922,0.00016,27.64828]
[1777633407178,27.91,77288.49,0.0,0.29922,0.00016,27.64828]
[1777633408840,27.91,77287.46,0.0,0.29906,0.00016,27.6412]
[1777633409772,27.91,77285.54,0.0,0.29875,0.00016,27.62768]
[1777633414777,27.9,77286.99,0.0,0.29894,0.00016,27.63362]
[1777633416992,27.9,77286.81,0.0,0.2989,0.00016,27.63203]
[1777633417033,27.9,77286.81,0.0,0.2989,0.00016,27.63203]
[1777633417779,27.9,77286.83,0.0,0.2989,0.00016,27.63193]
[1777633422784,27.91,77288.66,0.0,0.2992,0.00016,27.64525]
[1777633424900,27.91,77288.86,0.0,0.29924,0.00016,27.64703]
[1777633424938,27.91,77288.86,0.0,0.29924,0.00016,27.64703]
[1777633425787,27.91,77289.32,0.0,0.29932,0.00016,27.65038]
[1777633425915,27.91,77289.32,0.0,0.29932,0.00016,27.65038]
[1777633425958,27.91,77289.32,0.0,0.29932,0.00016,27.65038]
[1777633427362,27.91,77286.89,0.0,0.29894,0.00016,27.63344]
[1777633427373,27.91,77286.89,0.0,0.29894,0.00016,27.63344]
[1777633427432,27.91,77286.89,0.0,0.29893,0.00016,27.63326]
[1777633432794,27.9,77285.36,0.0,0.29867,0.00016,27.62177]
[1777633434368,27.9,77285.36,0.0,0.29867,0.00016,27.6216]
[1777633434417,27.9,77285.36,0.0,0.29867,0.00016,27.6216]
[1777633434469,27.9,77285.36,0.0,0.29867,0.00016,27.62183]
[1777633435496,27.9,77285.36,0.0,0.29867,0.00016,27.62183]
[1777633435511,27.9,77285.36,0.0,0.29868,0.00016,27.62205]
[1777633440802,27.91,77287.35,0.0,0.29901,0.00016,27.63685]
[1777633441573,27.91,77287.35,0.0,0.29901,0.00016,27.63685]
[1777633441593,27.91,77287.35,0.0,0.29901,0.00016,27.63685]
[1777633441610,27.91,77287.35,0.0,0.29901,0.00016,27.63685]
[1777633441674,27.91,77287.35,0.0,0.29902,0.00016,27.63705]
[1777633447535,27.91,77287.2,0.0,0.29898,0.00016,27.63549]
[1777633447575,27.91,77287.2,0.0,0.29898,0.00016,27.63549]
[1777633447695,27.91,77287.2,0.0,0.29898,0.00016,27.63549]
[1777633447753,27.91,77287.2,0.0,0.29898,0.00016,27.6353]
[1777633452814,27.9,77286.84,0.0,0.2989,0.00016,27.63185]
[1777633457680,27.9,77285.89,0.0,0.29873,0.00016,27.62456]
[1777633457706,27.9,77285.89,0.0,0.29873,0.00016,27.62456]
[1777633457714,27.9,77285.89,0.0,0.29873,0.00016,27.62456]
[1777633462824,27.9,77285.8,0.0,0.29869,0.00016,27.62284]
[1777633468495,27.89,77285.58,0.0,0.29864,0.00016,27.62045]
[1777633473835,27.89,77285.33,0.0,0.29856,0.00016,27.61455]
[1777633478840,27.89,77284.24,0.0,0.29837,0.00016,27.60615]
[1777633483845,27.88,77282.6,0.0,0.29809,0.00016,27.59402]
[1777633488850,27.88,77282.68,0.0,0.29809,0.00016,27.59386]
[1777633493856,27.88,77283.06,0.0,0.29813,0.00016,27.59573]
[1777633498825,27.88,77285.33,0.0,0.29847,0.00016,27.61089]
[1777633498860,27.88,77285.33,0.0,0.29847,0.00016,27.61089]
[1777633500453,27.88,77285.63,0.0,0.29851,0.00016,27.6126]
[1777633500652,27.88,77285.63,0.0,0.29851,0.00016,27.6126]
[1777633500750,27.88,77285.63,0.0,0.29851,0.00016,27.61243]
[1777633505868,27.87,77288.85,0.0,0.299,0.00016,27.63429]
[1777633511808,27.87,77283.95,0.0,0.29822,0.00016,27.59974]
[1777633516843,27.88,77284.41,0.0,0.29832,0.00016,27.60416]
[1777633521884,27.88,77281.36,0.0,0.29784,0.00016,27.58307]
[1777633526774,27.88,77281.41,0.0,0.29785,0.00016,27.58333]
[1777633526816,27.88,77281.41,0.0,0.29786,0.00016,27.5836]
[1777633528797,27.88,77284.44,0.0,0.29833,0.00016,27.60444]
[1777633528893,27.88,77284.9,0.0,0.29839,0.00016,27.60749]
[1777633530852,27.88,77285.16,0.0,0.29843,0.00016,27.60914]
[1777633530895,27.88,77284.05,0.0,0.29826,0.00016,27.60169]
[1777633535900,27.88,77283.21,0.0,0.29813,0.00016,27.59314]
[1777633540905,27.88,77282.29,0.0,0.29801,0.00016,27.58799]
[1777633543015,27.88,77282.53,0.0,0.29806,0.00016,27.59021]
[1777633543908,27.88,77282.25,0.0,0.29802,0.00016,27.58813]
[1777633549114,27.89,77281.97,0.0,0.29799,0.00016,27.58711]
[1777633549914,27.89,77282.02,0.0,0.29801,0.00016,27.58767]
[1777633551142,27.89,77282.02,0.0,0.29801,0.00016,27.58793]
[1777633551151,27.89,77282.02,0.0,0.29801,0.00016,27.58793]
[1777633551244,27.89,77282.02,0.0,0.29802,0.00016,27.58819]
[1777633556394,27.89,77283.83,0.0,0.29833,0.00016,27.60176]
[1777633556414,27.89,77283.83,0.0,0.29833,0.00016,27.60176]
[1777633556495,27.89,77283.83,0.0,0.29833,0.00016,27.602]
[1777633559530,27.9,77283.62,0.0,0.29831,0.00016,27.60103]
[1777633559576,27.9,77283.62,0.0,0.29831,0.00016,27.60103]
[1777633559631,27.9,77283.62,0.0,0.29832,0.00016,27.60128]
[1777633561141,27.9,77283.53,0.0,0.29831,0.00016,27.60092]
[1777633561164,27.9,77283.53,0.0,0.29831,0.00016,27.60092]
[1777633561926,27.9,77283.27,0.0,0.29827,0.00016,27.59938]
[1777633566020,27.9,77283.07,0.0,0.29827,0.00016,27.59893]
[1777633566042,27.9,77283.07,0.0,0.29827,0.00016,27.59893]
[1777633566931,27.9,77283.15,0.0,0.29828,0.00016,27.59976]
[1777633572937,27.91,77282.69,0.0,0.29825,0.00016,27.59801]
[1777633578943,27.91,77282.72,0.0,0.29829,0.00016,27.59968]
[1777633580497,27.91,77282.6,0.0,0.29827,0.00016,27.59912]
[1777633580538,27.91,77282.6,0.0,0.29827,0.00016,27.59912]
[1777633580598,27.91,77282.6,0.0,0.29828,0.00016,27.59936]
[1777633585876,27.92,77281.95,0.0,0.2982,0.00016,27.59582]
[1777633585915,27.92,77281.95,0.0,0.2982,0.00016,27.59582]
[1777633585950,27.92,77281.98,0.0,0.29821,0.00016,27.59625]
[1777633587198,27.92,77281.96,0.0,0.29821,0.00016,27.59639]
[1777633587249,27.92,77281.96,0.0,0.29821,0.00016,27.59639]
[1777633587838,27.92,77281.96,0.0,0.29821,0.00016,27.59639]
[1777633587881,27.92,77281.96,0.0,0.29821,0.00016,27.59639]
[1777633590639,27.92,77281.06,0.0,0.29809,0.00016,27.59086]
[1777633590692,27.92,77281.06,0.0,0.29809,0.00016,27.59086]
[1777633591697,27.92,77281.06,0.0,0.2981,0.00016,27.59111]
[1777633591798,27.92,77281.06,0.0,0.29808,0.00016,27.58815]
[1777633596961,27.92,77274.12,0.0,0.297,0.00016,27.53961]
[1777633597961,27.92,77274.12,0.0,0.297,0.00016,27.53961]
[1777633597966,27.92,77274.07,0.0,0.29699,0.00016,27.53915]
[1777633598012,27.92,77274.07,0.0,0.29699,0.00016,27.53915]
[1777633598024,27.92,77274.07,0.0,0.29699,0.00016,27.53915]
[1777633598026,27.92,77274.07,0.0,0.29699,0.00016,27.53915]
[1777633598518,27.92,77274.07,0.0,0.29699,0.00016,27.53915]
[1777633598620,27.92,77274.07,0.0,0.29698,0.00016,27.53903]
[1777633599860,27.92,77274.07,0.0,0.29698,0.00016,27.53903]
[1777633599892,27.92,77274.07,0.0,0.29698,0.00016,27.53903]
[1777633599961,27.92,77274.07,0.0,0.29698,0.00016,27.53891]
[1777633601300,27.92,77271.42,0.0,0.29656,0.00016,27.52029]
[1777633601339,27.92,77271.42,0.0,0.29656,0.00016,27.52029]
[1777633601966,27.92,77268.28,0.0,0.29607,0.00016,27.49833]
[1777633606971,27.92,77265.3,0.0,0.2956,0.00016,27.47714]
[1777633611975,27.92,77263.45,0.0,0.29531,0.00016,27.46391]
[1777633616980,27.92,77261.36,0.0,0.29498,0.00016,27.44907]
[1777633621985,27.92,77260.88,0.0,0.2949,0.00016,27.44562]
[1777633626990,27.92,77256.64,0.0,0.29424,0.00016,27.41573]
[1777633630262,27.92,77257.47,0.0,0.29437,0.00016,27.42152]
[1777633630994,27.92,77257.45,0.0,0.29437,0.00016,27.42139]
[1777633632300,27.92,77257.43,0.0,0.29436,0.00016,27.42121]
[1777633632314,27.92,77257.43,0.0,0.29436,0.00016,27.42121]
[1777633634325,27.92,77256.94,0.0,0.29429,0.00016,27.4178]
[1777633634339,27.92,77256.94,0.0,0.29429,0.00016,27.4178]
[1777633636318,27.92,77256.77,0.0,0.29426,0.00016,27.41658]
[1777633636329,27.92,77256.77,0.0,0.29426,0.00016,27.41658]
[1777633636337,27.92,77256.77,0.0,0.29426,0.00016,27.41658]
[1777633643011,27.92,77252.35,0.0,0.29358,0.00016,27.38552]
[1777633646506,27.92,77250.28,0.0,0.29326,0.00015,27.37104]
[1777633646557,27.92,77250.28,0.0,0.29326,0.00015,27.37108]
[1777633648639,27.92,77250.39,0.0,0.29328,0.00015,27.37191]
[1777633648685,27.92,77250.39,0.0,0.29328,0.00015,27.37191]
[1777633648701,27.92,77250.39,0.0,0.29328,0.00015,27.37191]
[1777633648704,27.92,77250.39,0.0,0.29328,0.00015,27.37191]
[1777633648786,27.92,77250.39,0.0,0.29328,0.00015,27.37194]
[1777633654022,27.92,77249.04,0.0,0.29306,0.00015,27.35938]
[1777633654533,27.92,77249.04,0.0,0.29306,0.00015,27.35938]
[1777633654577,27.92,77249.04,0.0,0.29306,0.00015,27.35938]
[1777633654607,27.92,77249.04,0.0,0.29306,0.00015,27.35938]
[1777633655020,27.92,77249.04,0.0,0.29306,0.00015,27.35938]
[1777633655039,27.92,77249.04,0.0,0.29306,0.00015,27.35943]
[1777633655053,27.92,77249.04,0.0,0.29306,0.00015,27.35943]
[1777633661029,27.92,77245.55,0.0,0.29252,0.00015,27.33506]
[1777633666643,27.92,77245.96,0.0,0.29259,0.00015,27.33826]
[1777633672040,27.92,77244.66,0.0,0.2924,0.00015,27.32952]
[1777633677044,27.92,77248.71,0.0,0.29304,0.00015,27.35846]
[1777633682544,27.92,77249.79,0.0,0.29321,0.00015,27.36633]
[1777633682574,27.92,77249.79,0.0,0.29321,0.00015,27.36633]
[1777633683040,27.92,77249.79,0.0,0.29321,0.00015,27.36633]
[1777633683047,27.92,77249.79,0.0,0.29321,0.00015,27.36633]
[1777633683050,27.92,77250.2,0.0,0.29327,0.00015,27.36926]
[1777633686493,27.92,77247.53,0.0,0.29286,0.00015,27.3505]
[1777633686538,27.92,77247.53,0.0,0.29286,0.00015,27.3505]
[1777633686555,27.92,77247.53,0.0,0.29286,0.00015,27.3505]
[1777633692060,27.92,77249.12,0.0,0.29312,0.00015,27.362]
[1777633697065,27.93,77250.83,0.0,0.29338,0.00015,27.37423]
[1777633702070,27.93,77250.11,0.0,0.29328,0.00015,27.36927]
[1777633707075,27.93,77250.53,0.0,0.29334,0.00015,27.37238]
[1777633712080,27.93,77250.6,0.0,0.29334,0.00015,27.36984]
[1777633717085,27.93,77248.67,0.0,0.29305,0.00015,27.35638]
[1777633722090,27.93,77246.97,0.0,0.29279,0.00015,27.3447]
[1777633727531,27.93,77245.64,0.0,0.29259,0.00015,27.33555]
[1777633733101,27.93,77244.08,0.0,0.29236,0.00015,27.32491]
[1777633738504,27.93,77243.63,0.0,0.2923,0.00015,27.32213]
[1777633744111,27.93,77244.58,0.0,0.29246,0.00015,27.32932]
[1777633749116,27.93,77243.31,0.0,0.29227,0.00015,27.32066]
[1777633754121,27.94,77242.67,0.0,0.29218,0.00015,27.3165]
[1777633759126,27.94,77241.08,0.0,0.29194,0.00015,27.30568]
[1777633764131,27.94,77241.49,0.0,0.29201,0.00015,27.309]
[1777633769137,27.94,77240.95,0.0,0.29194,0.00015,27.30559]
[1777633774142,27.94,77242.66,0.0,0.2922,0.00015,27.31489]
[1777633779147,27.94,77241.75,0.0,0.29206,0.00015,27.30881]
[1777633785153,27.94,77241.96,0.0,0.29211,0.00015,27.31079]
[1777633786537,27.94,77243.35,0.0,0.29232,0.00015,27.32072]
[1777633786567,27.94,77243.35,0.0,0.29232,0.00015,27.32072]
[1777633787261,27.94,77243.96,0.0,0.29242,0.00015,27.3251]
[1777633787294,27.94,77243.96,0.0,0.29242,0.00015,27.3251]
[1777633788539,27.94,77243.67,0.0,0.29238,0.00015,27.3231]
[1777633788581,27.94,77243.67,0.0,0.29238,0.00015,27.3231]
[1777633790535,27.94,77242.44,0.0,0.29219,0.00015,27.31458]
[1777633791162,27.95,77241.8,0.0,0.29209,0.00015,27.31006]
[1777633796167,27.95,77241.75,0.0,0.29209,0.00015,27.3101]
[1777633801172,27.95,77239.62,0.0,0.29177,0.00015,27.29546]
[1777633806177,27.95,77240.38,0.0,0.2919,0.00015,27.30133]
[1777633811182,27.95,77238.78,0.0,0.29167,0.00015,27.2904]
[1777633813328,27.95,77238.76,0.0,0.29167,0.00015,27.29044]
[1777633813353,27.95,77238.76,0.0,0.29167,0.00015,27.29044]
[1777633814965,27.95,77238.76,0.0,0.29167,0.00015,27.29049]
[1777633814972,27.95,77238.76,0.0,0.29167,0.00015,27.29049]
[1777633815053,27.95,77238.76,0.0,0.29167,0.00015,27.29049]
[1777633816187,27.95,77256.27,0.0,0.29438,0.00016,27.41404]
[1777633821192,27.95,77255.04,0.0,0.29418,0.00016,27.4053]
[1777633823073,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633823174,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633823347,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633823387,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633823403,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633823736,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633823774,27.95,77252.95,0.0,0.29386,0.00015,27.39064]
[1777633825098,27.95,77252.74,0.0,0.29383,0.00015,27.38912]
[1777633825166,27.95,77252.74,0.0,0.29383,0.00015,27.38914]
[1777633830177,27.95,77248.75,0.0,0.29321,0.00015,27.36124]
[1777633835207,27.95,77249.11,0.0,0.29326,0.00015,27.36066]
[1777633841213,27.95,77251.03,0.0,0.29355,0.00015,27.37426]
[1777633847178,27.95,77247.68,0.0,0.29304,0.00015,27.35081]
[1777633852214,27.95,77246.98,0.0,0.29294,0.00015,27.34611]
[1777633858254,27.95,77245.39,0.0,0.2927,0.00015,27.33518]
[1777633863238,27.95,77257.58,0.0,0.29459,0.00016,27.42106]
[1777633865571,27.95,77258.45,0.0,0.29472,0.00016,27.42706]
[1777633865587,27.95,77258.45,0.0,0.29472,0.00016,27.42706]
[1777633865695,27.95,77258.45,0.0,0.29472,0.00016,27.42706]
[1777633865701,27.95,77258.45,0.0,0.29472,0.00016,27.42706]
[1777633865791,27.95,77258.45,0.0,0.29472,0.00016,27.42703]
[1777633867731,27.95,77258.76,0.0,0.29477,0.00016,27.42919]
[1777633867832,27.95,77258.76,0.0,0.29477,0.00016,27.42915]
[1777633873247,27.95,77259.88,0.0,0.29494,0.00016,27.43681]
[1777633878252,27.95,77260.57,0.0,0.29504,0.00016,27.44142]
[1777633883430,27.95,77261.34,0.0,0.29515,0.00016,27.44657]
[1777633889263,27.95,77262.16,0.0,0.29527,0.00016,27.45196]
[1777633894268,27.95,77262.55,0.0,0.29531,0.00016,27.45124]
[1777633900164,27.95,77263.44,0.0,0.29544,0.00016,27.45719]
[1777633900201,27.95,77263.44,0.0,0.29544,0.00016,27.45719]
[1777633900266,27.95,77263.44,0.0,0.29544,0.00016,27.45712]
[1777633900699,27.95,77263.44,0.0,0.29544,0.00016,27.45712]
[1777633900741,27.95,77263.44,0.0,0.29544,0.00016,27.45712]
[1777633900757,27.95,77263.44,0.0,0.29544,0.00016,27.45712]
[1777633901011,27.95,77263.44,0.0,0.29544,0.00016,27.45712]
[1777633901045,27.95,77263.44,0.0,0.29544,0.00016,27.45712]
[1777633901084,27.95,77263.44,0.0,0.29544,0.00016,27.45705]
[1777633907281,27.95,77270.94,0.0,0.2966,0.00016,27.50922]
[1777633912286,27.95,77270.37,0.0,0.2965,0.00016,27.50476]
[1777633917291,27.94,77268.95,0.0,0.29627,0.00016,27.4944]
[1777633920223,27.94,77269.9,0.0,0.29641,0.00016,27.50085]
[1777633920258,27.94,77269.9,0.0,0.29641,0.00016,27.50085]
[1777633920278,27.94,77269.9,0.0,0.29641,0.00016,27.50085]
[1777633920294,27.94,77268.84,0.0,0.29624,0.00016,27.49337]
[1777633925299,27.94,77261.48,0.0,0.29509,0.00016,27.44157]
[1777633929975,27.94,77264.31,0.0,0.29553,0.00016,27.4612]
[1777633930076,27.94,77264.31,0.0,0.29552,0.00016,27.46113]
[1777633935309,27.94,77267.83,0.0,0.29606,0.00016,27.48535]
[1777633940124,27.94,77268.57,0.0,0.29617,0.00016,27.49017]
[1777633940314,27.94,77268.59,0.0,0.29617,0.00016,27.49025]
[1777633942157,27.94,77268.9,0.0,0.29622,0.00016,27.49229]
[1777633942173,27.94,77268.9,0.0,0.29622,0.00016,27.49229]
[1777633944184,27.94,77268.88,0.0,0.29621,0.00016,27.49203]
[1777633944198,27.94,77268.88,0.0,0.29621,0.00016,27.49203]
[1777633946222,27.94,77269.52,0.0,0.29631,0.00016,27.4963]
[1777633946232,27.94,77269.52,0.0,0.29631,0.00016,27.4963]
[1777633949231,27.94,77269.78,0.0,0.29634,0.00016,27.49785]
[1777633949262,27.94,77269.78,0.0,0.29634,0.00016,27.49785]
[1777633949323,27.94,77269.74,0.0,0.29633,0.00016,27.49745]
[1777633950295,27.94,77269.74,0.0,0.29633,0.00016,27.49745]
[1777633950324,27.94,77269.33,0.0,0.29626,0.00016,27.49448]
[1777633955329,27.93,77272.16,0.0,0.29668,0.00016,27.51056]
[1777633960334,27.93,77273.29,0.0,0.29684,0.00016,27.51787]
[1777633962316,27.93,77276.22,0.0,0.29729,0.00016,27.53818]
[1777633962362,27.93,77277.52,0.0,0.29749,0.00016,27.54703]
[1777633962474,27.93,77277.52,0.0,0.29749,0.00016,27.54703]
[1777633963337,27.93,77274.89,0.0,0.29708,0.00016,27.52866]
[1777633964136,27.93,77274.89,0.0,0.29708,0.00016,27.52866]
[1777633964158,27.93,77274.89,0.0,0.29708,0.00016,27.52866]
[1777633964167,27.93,77274.89,0.0,0.29708,0.00016,27.52866]
[1777633969343,27.93,77273.02,0.0,0.29677,0.00016,27.51498]
[1777633974348,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633974430,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633974492,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633974641,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633974654,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633974694,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633974733,27.93,77274.03,0.0,0.29692,0.00016,27.52151]
[1777633975349,27.93,77273.79,0.0,0.29688,0.00016,27.51969]
[1777633975893,27.93,77273.79,0.0,0.29688,0.00016,27.51969]
[1777633976292,27.93,77273.79,0.0,0.29688,0.00016,27.51958]
[1777633981355,27.92,77280.76,0.0,0.29795,0.00016,27.56735]
[1777633986360,27.92,77284.26,0.0,0.29847,0.00016,27.59083]
[1777633991365,27.92,77288.18,0.0,0.29907,0.00016,27.61706]
[1777633994939,27.92,77287.66,0.0,0.29897,0.00016,27.61293]
[1777633994964,27.92,77287.66,0.0,0.29897,0.00016,27.61293]
[1777633994984,27.92,77287.66,0.0,0.29897,0.00016,27.61293]
[1777633995350,27.92,77287.66,0.0,0.29897,0.00016,27.61274]
[1777633996944,27.92,77287.6,0.0,0.29895,0.00016,27.61212]
[1777633996959,27.92,77287.6,0.0,0.29895,0.00016,27.61212]
[1777633997370,27.92,77288.33,0.0,0.29907,0.00016,27.61744]
[1777633998961,27.92,77291.19,0.0,0.29952,0.00016,27.63737]
[1777633999371,27.92,77290.85,0.0,0.29948,0.00016,27.63518]
[1777634004375,27.92,77292.32,0.0,0.29973,0.00016,27.64625]
[1777634010326,27.92,77298.24,0.0,0.30068,0.00016,27.68795]
[1777634015361,27.93,77299.53,0.0,0.30088,0.00016,27.69433]
[1777634020394,27.93,77301.27,0.0,0.30117,0.00016,27.70691]
[1777634025398,27.93,77303.09,0.0,0.30147,0.00016,27.71991]
[1777634031404,27.93,77303.92,0.0,0.30161,0.00016,27.72629]
[1777634037410,27.94,77304.74,0.0,0.30176,0.00016,27.73249]
[1777634043035,27.94,77305.79,0.0,0.30193,0.00016,27.74003]
[1777634048354,27.94,77306.46,0.0,0.30205,0.00016,27.74524]
[1777634053404,27.94,77306.98,0.0,0.30214,0.00016,27.74911]
[1777634059328,27.94,77307.79,0.0,0.30228,0.00016,27.75509]
[1777634059955,27.94,77307.79,0.0,0.30228,0.00016,27.75517]
[1777634060242,27.94,77307.79,0.0,0.30228,0.00016,27.75524]
[1777634062473,27.94,77313.74,0.0,0.30322,0.00016,27.79593]
[1777634062496,27.94,77313.74,0.0,0.30322,0.00016,27.79593]
[1777634063868,27.94,77316.39,0.0,0.30364,0.00016,27.81394]
[1777634063876,27.94,77316.39,0.0,0.30364,0.00016,27.81394]
[1777634063966,27.94,77316.39,0.0,0.30364,0.00016,27.81397]
[1777634067868,27.94,77316.54,0.0,0.30366,0.00016,27.81506]
[1777634067912,27.94,77316.54,0.0,0.30366,0.00016,27.81506]
[1777634067942,27.94,77316.54,0.0,0.30366,0.00016,27.81506]
[1777634068037,27.94,77316.54,0.0,0.30366,0.00016,27.81506]
[1777634068176,27.94,77316.54,0.0,0.30366,0.00016,27.81506]
[1777634068190,27.94,77316.54,0.0,0.30366,0.00016,27.81506]
[1777634068276,27.94,77316.54,0.0,0.30366,0.00016,27.81508]
[1777634073448,27.94,77311.26,0.0,0.30282,0.00016,27.77621]
[1777634079453,27.95,77311.36,0.0,0.30285,0.00016,27.77723]
[1777634085459,27.95,77312.2,0.0,0.30298,0.00016,27.78319]
[1777634091325,27.95,77312.36,0.0,0.30301,0.00016,27.78453]
[1777634097471,27.95,77312.85,0.0,0.3031,0.00016,27.78816]
[1777634102476,27.95,77313.65,0.0,0.30323,0.00016,27.79385]
[1777634107481,27.95,77311.71,0.0,0.30293,0.00016,27.78084]
[1777634112486,27.95,77311.95,0.0,0.30297,0.00016,27.7827]
[1777634117491,27.95,77310.64,0.0,0.30277,0.00016,27.77408]
[1777634122495,27.95,77311.41,0.0,0.3029,0.00016,27.77955]
[1777634127500,27.95,77312.02,0.0,0.303,0.00016,27.78394]
[1777634132505,27.95,77311.82,0.0,0.30296,0.00016,27.77964]
[1777634135983,27.95,77311.84,0.0,0.30297,0.00016,27.7799]
[1777634136205,27.95,77311.84,0.0,0.30297,0.00016,27.77995]
[1777634141515,27.96,77305.47,0.0,0.30198,0.00016,27.73695]
[1777634146520,27.96,77304.42,0.0,0.30182,0.00016,27.73019]
[1777634148883,27.96,77304.23,0.0,0.3018,0.00016,27.729]
[1777634148911,27.96,77304.23,0.0,0.3018,0.00016,27.729]
[1777634149012,27.96,77304.23,0.0,0.3018,0.00016,27.72919]
[1777634151288,27.96,77304.19,0.0,0.3018,0.00016,27.72895]
[1777634151308,27.96,77304.19,0.0,0.3018,0.00016,27.72895]
[1777634151389,27.96,77304.19,0.0,0.3018,0.00016,27.72904]
[1777634156530,27.96,77303.49,0.0,0.3017,0.00016,27.72473]
[1777634158826,27.96,77302.08,0.0,0.30148,0.00016,27.71529]
[1777634158857,27.96,77302.08,0.0,0.30148,0.00016,27.71529]
[1777634159179,27.96,77302.08,0.0,0.30148,0.00016,27.71529]
[1777634159224,27.96,77302.08,0.0,0.30148,0.00016,27.71529]
[1777634159234,27.96,77302.08,0.0,0.30148,0.00016,27.71529]
[1777634159255,27.96,77302.08,0.0,0.30148,0.00016,27.71529]
[1777634159533,27.96,77302.43,0.0,0.30154,0.00016,27.71782]
[1777634160268,27.96,77302.43,0.0,0.30154,0.00016,27.71782]
[1777634160314,27.96,77302.43,0.0,0.30154,0.00016,27.71782]
[1777634160534,27.96,77302.16,0.0,0.3015,0.00016,27.71607]
[1777634160694,27.96,77302.16,0.0,0.3015,0.00016,27.71607]
[1777634160737,27.96,77302.16,0.0,0.3015,0.00016,27.71607]
[1777634161535,27.96,77300.78,0.0,0.30128,0.00016,27.70637]
[1777634161816,27.96,77300.78,0.0,0.30128,0.00016,27.70637]
[1777634161836,27.96,77300.78,0.0,0.30128,0.00016,27.70637]
[1777634162453,27.96,77300.78,0.0,0.30128,0.00016,27.70637]
[1777634162501,27.96,77300.78,0.0,0.30128,0.00016,27.70637]
[1777634168176,27.96,77298.98,0.0,0.30096,0.00016,27.6924]
[1777634174453,27.95,77299.45,0.0,0.30099,0.00016,27.69402]
[1777634174489,27.95,77299.45,0.0,0.30099,0.00016,27.69402]
[1777634174548,27.95,77299.31,0.0,0.30097,0.00016,27.69282]
[1777634175053,27.95,77299.31,0.0,0.30097,0.00016,27.69282]
[1777634175088,27.95,77299.31,0.0,0.30097,0.00016,27.69282]
[1777634175484,27.95,77299.31,0.0,0.30096,0.00016,27.69255]
[1777634177495,27.95,77299.74,0.0,0.30102,0.00016,27.6952]
[1777634177498,27.95,77299.74,0.0,0.30101,0.00016,27.69493]
[1777634182534,27.94,77300.89,0.0,0.30116,0.00016,27.70148]
[1777634185623,27.94,77304.05,0.0,0.30166,0.00016,27.72339]
[1777634186560,27.94,77304.05,0.0,0.30167,0.00016,27.72349]
[1777634188874,27.94,77305.42,0.0,0.30188,0.00016,27.73303]
[1777634188916,27.94,77305.42,0.0,0.30188,0.00016,27.73303]
[1777634189565,27.94,77305.33,0.0,0.30187,0.00016,27.73256]
[1777634190466,27.94,77305.33,0.0,0.30187,0.00016,27.73256]
[1777634190495,27.94,77305.33,0.0,0.30187,0.00016,27.73256]
[1777634190504,27.94,77305.33,0.0,0.30187,0.00016,27.73256]
[1777634190566,27.94,77305.71,0.0,0.30193,0.00016,27.73521]
[1777634191401,27.94,77305.71,0.0,0.30193,0.00016,27.73521]
[1777634191431,27.94,77305.71,0.0,0.30193,0.00016,27.73521]
[1777634191440,27.94,77305.71,0.0,0.30192,0.00016,27.7321]
[1777634196038,27.95,77305.48,0.0,0.30189,0.00016,27.73092]
[1777634196135,27.95,77305.48,0.0,0.30189,0.00016,27.73092]
[1777634196250,27.95,77305.48,0.0,0.30189,0.00016,27.73092]
[1777634196435,27.95,77305.48,0.0,0.30189,0.00016,27.73092]
[1777634196572,27.95,77305.6,0.0,0.30191,0.00016,27.73185]
[1777634196879,27.95,77305.6,0.0,0.30191,0.00016,27.73185]
[1777634197315,27.95,77305.6,0.0,0.30191,0.00016,27.73185]
[1777634197421,27.95,77305.6,0.0,0.30191,0.00016,27.73185]
[1777634197569,27.95,77305.6,0.0,0.30191,0.00016,27.73186]
[1777634197941,27.95,77305.6,0.0,0.30191,0.00016,27.73186]
[1777634198077,27.95,77305.6,0.0,0.30191,0.00016,27.73186]
[1777634198408,27.95,77305.6,0.0,0.30191,0.00016,27.73186]
[1777634198487,27.95,77305.6,0.0,0.30191,0.00016,27.73186]
[1777634199420,27.95,77330.79,0.0,0.30587,0.00016,27.90258]
[1777634200034,27.95,77330.79,0.0,0.30587,0.00016,27.90258]
[1777634200127,27.95,77330.79,0.0,0.30587,0.00016,27.90244]
[1777634201338,27.95,77330.79,0.0,0.30587,0.00016,27.90244]
[1777634202000,27.94,77330.79,0.0,0.30587,0.00016,27.90229]
[1777634202019,27.94,77330.79,0.0,0.30586,0.00016,27.90214]
[1777634204580,27.94,77345.04,0.0,0.30811,0.00016,27.99732]
[1777634206497,27.94,77344.68,0.0,0.30805,0.00016,27.99481]
[1777634206582,27.94,77345.83,0.0,0.30822,0.00016,28.00231]
[1777634208372,27.94,77346.67,0.0,0.30835,0.00016,28.0078]
[1777634208474,27.94,77346.67,0.0,0.30835,0.00016,28.00765]
[1777634209693,27.94,77347.93,0.0,0.30855,0.00016,28.0159]
[1777634210596,27.94,77349.21,0.0,0.30875,0.00016,28.02425]
[1777634211588,27.94,77350.43,0.0,0.30893,0.00016,28.0322]
[1777634213199,27.94,77349.91,0.0,0.30885,0.00016,28.02857]
[1777634213300,27.94,77349.91,0.0,0.30884,0.00016,28.0284]
[1777634214423,27.94,77349.91,0.0,0.30884,0.00016,28.0284]
[1777634214524,27.94,77349.91,0.0,0.30884,0.00016,28.02825]
[1777634219563,27.93,77349.45,0.0,0.30875,0.00016,28.02441]
[1777634223600,27.93,77340.2,0.0,0.30727,0.00016,27.96216]
[1777634225607,27.93,77339.62,0.0,0.30717,0.00016,27.95806]
[1777634225630,27.93,77339.62,0.0,0.30717,0.00016,27.95806]
[1777634226189,27.93,77339.62,0.0,0.30717,0.00016,27.95806]
[1777634226286,27.93,77339.62,0.0,0.30717,0.00016,27.95796]
[1777634231608,27.93,77337.61,0.0,0.30684,0.00016,27.94401]
[1777634236613,27.93,77336.76,0.0,0.3067,0.00016,27.9379]
[1777634240942,27.93,77336.54,0.0,0.30666,0.00016,27.93611]
[1777634240964,27.93,77336.54,0.0,0.30666,0.00016,27.93611]
[1777634240975,27.93,77336.54,0.0,0.30666,0.00016,27.93611]
[1777634241270,27.93,77336.54,0.0,0.30665,0.00016,27.93603]
[1777634242294,27.93,77336.54,0.0,0.30665,0.00016,27.93603]
[1777634242324,27.93,77336.54,0.0,0.30665,0.00016,27.93603]
[1777634242394,27.93,77336.54,0.0,0.30665,0.00016,27.93595]
[1777634245880,27.93,77336.24,0.0,0.3066,0.00016,27.93368]
[1777634245907,27.93,77336.24,0.0,0.3066,0.00016,27.93368]
[1777634246513,27.93,77336.24,0.0,0.3066,0.00016,27.93368]
[1777634246570,27.93,77336.24,0.0,0.3066,0.00016,27.9336]
[1777634251389,27.92,77335.99,0.0,0.30655,0.00016,27.93167]
[1777634251414,27.92,77335.99,0.0,0.30655,0.00016,27.93167]
[1777634251423,27.92,77335.99,0.0,0.30655,0.00016,27.93167]
[1777634251490,27.92,77335.99,0.0,0.30653,0.00016,27.92833]
[1777634252654,27.92,77336.08,0.0,0.30654,0.00016,27.92888]
[1777634252677,27.92,77336.08,0.0,0.30654,0.00016,27.92888]
[1777634253633,27.92,77335.99,0.0,0.30653,0.00016,27.92818]
[1777634258638,27.92,77335.86,0.0,0.3065,0.00016,27.92695]
[1777634264495,27.92,77336.12,0.0,0.30653,0.00016,27.92835]
[1777634264528,27.92,77336.12,0.0,0.30653,0.00016,27.92835]
[1777634264538,27.92,77336.12,0.0,0.30653,0.00016,27.92835]
[1777634265768,27.92,77335.8,0.0,0.30647,0.00016,27.92607]
[1777634265812,27.92,77335.8,0.0,0.30647,0.00016,27.92607]
[1777634266576,27.92,77335.8,0.0,0.30647,0.00016,27.92607]
[1777634266606,27.92,77335.8,0.0,0.30647,0.00016,27.92607]
[1777634267082,27.92,77335.8,0.0,0.30647,0.00016,27.926]
[1777634267120,27.92,77335.8,0.0,0.30647,0.00016,27.926]
[1777634268260,27.92,77335.8,0.0,0.30647,0.00016,27.92592]
[1777634268524,27.92,77335.8,0.0,0.30647,0.00016,27.92583]
[1777634268809,27.92,77335.8,0.0,0.30647,0.00016,27.92583]
[1777634268983,27.92,77335.8,0.0,0.30647,0.00016,27.92583]
[1777634269021,27.92,77335.8,0.0,0.30647,0.00016,27.92583]
[1777634269623,27.92,77335.8,0.0,0.30647,0.00016,27.92583]
[1777634269650,27.92,77335.8,0.0,0.30647,0.00016,27.92583]
[1777634270389,27.92,77343.21,0.0,0.30764,0.00016,27.97538]
[1777634270423,27.92,77343.21,0.0,0.30764,0.00016,27.97538]
[1777634270524,27.92,77343.21,0.0,0.30763,0.00016,27.97527]
[1777634270841,27.92,77343.21,0.0,0.30763,0.00016,27.97527]
[1777634270867,27.92,77343.21,0.0,0.30763,0.00016,27.97527]
[1777634271651,27.92,77347.74,0.0,0.30835,0.00016,28.00558]
[1777634273706,27.92,77349.63,0.0,0.30865,0.00016,28.01828]
[1777634273744,27.92,77349.63,0.0,0.30865,0.00016,28.01828]
[1777634274603,27.92,77349.63,0.0,0.30865,0.00016,28.01828]
[1777634274719,27.92,77349.63,0.0,0.30866,0.00016,28.01834]
[1777634277657,27.92,77359.7,0.0,0.31026,0.00016,28.0854]
[1777634282662,27.92,77364.44,0.0,0.31101,0.00016,28.11656]
[1777634287667,27.92,77362.02,0.0,0.31062,0.00016,28.10046]
[1777634289872,27.92,77364.26,0.0,0.31098,0.00016,28.11525]
[1777634289918,27.92,77364.26,0.0,0.31098,0.00016,28.11525]
[1777634290670,27.92,77364.18,0.0,0.31096,0.00016,28.11467]
[1777634291232,27.92,77364.18,0.0,0.31096,0.00016,28.11467]
[1777634291571,27.92,77364.18,0.0,0.31096,0.00016,28.11465]
[1777634292707,27.92,77366.12,0.0,0.31127,0.00016,28.12744]
[1777634293259,27.92,77366.12,0.0,0.31127,0.00016,28.12744]
[1777634293273,27.92,77366.12,0.0,0.31127,0.00016,28.12744]
[1777634293673,27.92,77367.62,0.0,0.31151,0.00016,28.13725]
[1777634293843,27.92,77367.62,0.0,0.31151,0.00016,28.13725]
[1777634294591,27.92,77367.62,0.0,0.31151,0.00016,28.13725]
[1777634294607,27.92,77367.62,0.0,0.31151,0.00016,28.13725]
[1777634294674,27.92,77367.4,0.0,0.31147,0.00016,28.1359]
[1777634296316,27.92,77367.4,0.0,0.31148,0.00016,28.13599]
[1777634297677,27.92,77376.29,0.0,0.31289,0.00016,28.19455]
[1777634298139,27.92,77376.29,0.0,0.31289,0.00016,28.19455]
[1777634298871,27.92,77379.44,0.0,0.3134,0.00016,28.21526]
[1777634298916,27.92,77379.44,0.0,0.3134,0.00016,28.21526]
[1777634299341,27.92,77379.44,0.0,0.3134,0.00016,28.21526]
[1777634299442,27.92,77379.44,0.0,0.3134,0.00016,28.2153]
[1777634300536,27.92,77379.44,0.0,0.3134,0.00016,28.2153]
[1777634300633,27.92,77379.44,0.0,0.3134,0.00016,28.21534]
[1777634305685,27.92,77377.26,0.0,0.31306,0.00016,28.20139]
[1777634310690,27.92,77378.48,0.0,0.31326,0.00016,28.20961]
[1777634315695,27.92,77379.13,0.0,0.31336,0.00016,28.21091]
[1777634320700,27.92,77380.87,0.0,0.31364,0.00016,28.2225]
[1777634325705,27.92,77379.64,0.0,0.31345,0.00016,28.2147]
[1777634327687,27.92,77379.82,0.0,0.31348,0.00016,28.21594]
[1777634327706,27.92,77379.82,0.0,0.31348,0.00016,28.21594]
[1777634327707,27.92,77380.21,0.0,0.31354,0.00016,28.21851]
[1777634328224,27.92,77380.21,0.0,0.31354,0.00016,28.21851]
[1777634328255,27.92,77380.21,0.0,0.31354,0.00016,28.21851]
[1777634328708,27.93,77379.78,0.0,0.31347,0.00016,28.21572]
[1777634328784,27.93,77379.78,0.0,0.31347,0.00016,28.21572]
[1777634328823,27.93,77379.78,0.0,0.31347,0.00016,28.21572]
[1777634329709,27.93,77376.8,0.0,0.313,0.00016,28.19632]
[1777634334714,27.93,77374.6,0.0,0.31266,0.00016,28.18223]
[1777634337836,27.93,77375.28,0.0,0.31277,0.00016,28.1869]
[1777634337860,27.93,77375.28,0.0,0.31277,0.00016,28.1869]
[1777634337927,27.93,77375.28,0.0,0.31277,0.00016,28.1869]
[1777634338626,27.93,77375.28,0.0,0.31277,0.00016,28.18696]
[1777634343661,27.92,77375.42,0.0,0.31277,0.00016,28.18693]
[1777634346579,27.92,77369.8,0.0,0.31186,0.00016,28.14953]
[1777634346612,27.92,77369.8,0.0,0.31186,0.00016,28.14953]
[1777634346633,27.92,77369.8,0.0,0.31186,0.00016,28.14953]
[1777634346683,27.92,77369.8,0.0,0.31186,0.00016,28.14928]
[1777634347514,27.92,77369.8,0.0,0.31186,0.00016,28.14928]
[1777634347571,27.92,77369.8,0.0,0.31186,0.00016,28.14928]
[1777634347727,27.92,77370.07,0.0,0.31189,0.00016,28.15078]
[1777634348074,27.92,77370.07,0.0,0.31189,0.00016,28.15078]
[1777634348696,27.92,77370.07,0.0,0.31189,0.00016,28.15052]
[1777634353739,27.91,77372.29,0.0,0.31221,0.00016,28.16405]
[1777634357949,27.91,77372.57,0.0,0.31223,0.00016,28.16484]
[1777634357976,27.91,77372.57,0.0,0.31223,0.00016,28.16484]
[1777634358750,27.91,77372.6,0.0,0.31223,0.00016,28.16476]
[1777634363755,27.9,77373.88,0.0,0.3124,0.00016,28.17185]
[1777634368760,27.9,77375.18,0.0,0.31257,0.00016,28.179]
[1777634369222,27.9,77375.18,0.0,0.31257,0.00016,28.179]
[1777634369254,27.9,77375.18,0.0,0.31257,0.00016,28.179]
[1777634369324,27.9,77375.18,0.0,0.31256,0.00016,28.17873]
[1777634370446,27.9,77375.18,0.0,0.31256,0.00016,28.17873]
[1777634370529,27.9,77375.18,0.0,0.31256,0.00016,28.17876]
[1777634375767,27.9,77381.53,0.0,0.31356,0.00016,28.21719]
[1777634378434,27.9,77382.49,0.0,0.31371,0.00016,28.22345]
[1777634378517,27.9,77382.49,0.0,0.31371,0.00016,28.22345]
[1777634378607,27.9,77382.49,0.0,0.31371,0.00016,28.22342]
[1777634379114,27.9,77382.49,0.0,0.31371,0.00016,28.22342]
[1777634379158,27.9,77382.49,0.0,0.31371,0.00016,28.22342]
[1777634379252,27.9,77382.49,0.0,0.31371,0.00016,28.22339]
[1777634380612,27.9,77382.49,0.0,0.31371,0.00016,28.22339]
[1777634380693,27.9,77382.49,0.0,0.31371,0.00016,28.22333]
[1777634381773,27.9,77398.31,0.0,0.31624,0.00016,28.32615]
[1777634386779,27.9,77402.24,0.0,0.31686,0.00016,28.35125]
[1777634390447,27.9,77401.68,0.0,0.31677,0.00016,28.34744]
[1777634390744,27.9,77401.68,0.0,0.31677,0.00016,28.34744]
[1777634390773,27.9,77401.68,0.0,0.31677,0.00016,28.34744]
[1777634390783,27.9,77401.95,0.0,0.31681,0.00016,28.3491]
[1777634392777,27.9,77401.95,0.0,0.31681,0.00016,28.34904]
[1777634392785,27.89,77406.47,0.0,0.31753,0.00016,28.37805]
[1777634392825,27.89,77406.47,0.0,0.31753,0.00016,28.37805]
[1777634393366,27.89,77406.47,0.0,0.31753,0.00016,28.37805]
[1777634394823,27.89,77406.47,0.0,0.31752,0.00016,28.37783]
[1777634395367,27.89,77406.47,0.0,0.31752,0.00016,28.37772]
[1777634396003,27.89,77406.47,0.0,0.31752,0.00016,28.37772]
[1777634401239,27.89,77411.05,0.0,0.31824,0.00016,28.4066]
[1777634401259,27.89,77411.05,0.0,0.31824,0.00016,28.4065]
[1777634403732,27.89,77411.05,0.0,0.31824,0.00016,28.40638]
[1777634403796,27.88,77421.28,0.0,0.31984,0.00016,28.4702]
[1777634408801,27.87,77419.81,0.0,0.31955,0.00016,28.45874]
[1777634413806,27.87,77418.38,0.0,0.3193,0.00016,28.44892]
[1777634416523,27.87,77417.58,0.0,0.31916,0.00016,28.44359]
[1777634416624,27.87,77417.58,0.0,0.31916,0.00016,28.44346]
[1777634418660,27.87,77417.01,0.0,0.31907,0.00016,28.43966]
[1777634418762,27.86,77417.01,0.0,0.31903,0.00016,28.43839]
[1777634419507,27.86,77417.01,0.0,0.31903,0.00016,28.43839]
[1777634419812,27.86,77415.93,0.0,0.31883,0.00016,28.43028]
[1777634421574,27.86,77413.21,0.0,0.31839,0.00016,28.41273]
[1777634421676,27.85,77413.21,0.0,0.31836,0.00016,28.41172]
[1777634423437,27.85,77412.75,0.0,0.31828,0.00016,28.4087]
[1777634423816,27.85,77412.13,0.0,0.31818,0.00016,28.40464]
[1777634428828,27.85,77413.63,0.0,0.31842,0.00016,28.41426]
[1777634430043,27.85,77413.74,0.0,0.31844,0.00016,28.41481]
[1777634430822,27.85,77413.47,0.0,0.31839,0.00016,28.41301]
[1777634435827,27.85,77413.35,0.0,0.31834,0.00016,28.40858]
[1777634439481,27.85,77412.18,0.0,0.31815,0.00016,28.40077]
[1777634439751,27.85,77412.18,0.0,0.31815,0.00016,28.40077]
[1777634439816,27.85,77412.18,0.0,0.31814,0.00016,28.40067]
[1777634441628,27.85,77412.18,0.0,0.31814,0.00016,28.40058]
[1777634441718,27.86,77412.18,0.0,0.3182,0.00016,28.40286]
[1777634443836,27.87,77431.56,0.0,0.32137,0.00016,28.52803]
[1777634448840,27.87,77425.98,0.0,0.32048,0.00016,28.49327]
[1777634451511,27.87,77426.39,0.0,0.32056,0.00016,28.49616]
[1777634451539,27.87,77426.39,0.0,0.32056,0.00016,28.49616]
[1777634451714,27.87,77426.39,0.0,0.32056,0.00016,28.49616]
[1777634451815,27.87,77426.39,0.0,0.32056,0.00016,28.49631]
[1777634456848,27.87,77424.8,0.0,0.3203,0.00016,28.48599]
[1777634461853,27.87,77423.43,0.0,0.3201,0.00016,28.47811]
[1777634466858,27.88,77425.72,0.0,0.32049,0.00016,28.49337]
[1777634471863,27.88,77425.17,0.0,0.32046,0.00016,28.49199]
[1777634473876,27.89,77425.25,0.0,0.32048,0.00016,28.49279]
[1777634473958,27.89,77425.25,0.0,0.32048,0.00016,28.49279]
[1777634474172,27.89,77425.25,0.0,0.32048,0.00016,28.49279]
[1777634474798,27.89,77425.25,0.0,0.32048,0.00016,28.49293]
[1777634477869,27.89,77435.82,0.0,0.3222,0.00016,28.56014]
[1777634480518,27.89,77441.6,0.0,0.32313,0.00016,28.59667]
[1777634480724,27.89,77441.6,0.0,0.32313,0.00016,28.59667]
[1777634480815,27.89,77441.6,0.0,0.32314,0.00016,28.59672]
[1777634484876,27.89,77451.16,0.0,0.32468,0.00016,28.65662]
[1777634484962,27.89,77451.16,0.0,0.32468,0.00016,28.65662]
[1777634485352,27.89,77451.16,0.0,0.32468,0.00016,28.65662]
[1777634485442,27.89,77451.16,0.0,0.32468,0.00016,28.65662]
[1777634485644,27.89,77451.16,0.0,0.32468,0.00016,28.65662]
[1777634485738,27.89,77451.16,0.0,0.32468,0.00016,28.65662]
[1777634486910,27.89,77451.16,0.0,0.32468,0.00016,28.65661]
[1777634487157,27.89,77451.16,0.0,0.32468,0.00016,28.65661]
[1777634487814,27.89,77451.16,0.0,0.32469,0.00016,28.65674]
[1777634488223,27.89,77451.16,0.0,0.32469,0.00016,28.65674]
[1777634488455,27.89,77451.16,0.0,0.32469,0.00016,28.65674]
[1777634488892,27.89,77533.18,0.0,0.33808,0.00016,29.15273]
[1777634488983,27.89,77533.18,0.0,0.33808,0.00016,29.15273]
[1777634489897,27.89,77547.2,0.0,0.34039,0.00016,29.23437]
[1777634490526,27.89,77547.2,0.0,0.34039,0.00016,29.23437]
[1777634490894,27.89,77551.31,0.0,0.34107,0.00016,29.25819]
[1777634491297,27.89,77551.31,0.0,0.34107,0.00016,29.25819]
[1777634491352,27.89,77551.31,0.0,0.34107,0.00016,29.25819]
[1777634491752,27.89,77551.31,0.0,0.34107,0.00016,29.25819]
[1777634491840,27.89,77551.31,0.0,0.34107,0.00016,29.25819]
[1777634496628,27.89,77555.93,0.0,0.34183,0.00017,29.282]
[1777634496689,27.89,77555.93,0.0,0.34183,0.00017,29.282]
[1777634496912,27.89,77557.2,0.0,0.34204,0.00017,29.28935]
[1777634498914,27.89,77567.07,0.0,0.34367,0.00017,29.34576]
[1777634499128,27.89,77567.07,0.0,0.34367,0.00017,29.34576]
[1777634499915,27.89,77569.71,0.0,0.34411,0.00017,29.36078]
[1777634500398,27.89,77569.71,0.0,0.34411,0.00017,29.36078]
[1777634500916,27.89,77569.46,0.0,0.34407,0.00017,29.35938]
[1777634500976,27.89,77569.46,0.0,0.34407,0.00017,29.35938]
[1777634501800,27.89,77569.46,0.0,0.34407,0.00017,29.35938]
[1777634501862,27.89,77569.46,0.0,0.34407,0.00017,29.35938]
[1777634501902,27.89,77569.46,0.0,0.34407,0.00017,29.35942]
[1777634502809,27.89,77569.46,0.0,0.34407,0.00017,29.35942]
[1777634502820,27.89,77569.46,0.0,0.34407,0.00017,29.35942]
[1777634502871,27.89,77569.46,0.0,0.34407,0.00017,29.35947]
[1777634503523,27.89,77569.46,0.0,0.34407,0.00017,29.35947]
[1777634503842,27.91,77569.46,0.0,0.34416,0.00017,29.36245]
[1777634504920,27.91,77550.45,0.0,0.34103,0.00016,29.25386]
[1777634506226,27.91,77550.45,0.0,0.34103,0.00016,29.25394]
[1777634506839,27.91,77550.45,0.0,0.34103,0.00016,29.25402]
[1777634508052,27.91,77550.96,0.0,0.34112,0.00016,29.25707]
[1777634508096,27.91,77550.96,0.0,0.34112,0.00016,29.25707]
[1777634508188,27.91,77550.96,0.0,0.34112,0.00016,29.25707]
[1777634509020,27.91,77550.96,0.0,0.34112,0.00016,29.25715]
[1777634509929,27.91,77550.84,0.0,0.3411,0.00016,29.25653]
[1777634511227,27.91,77545.83,0.0,0.34028,0.00016,29.22768]
[1777634515157,27.92,77543.91,0.0,0.33998,0.00016,29.21705]
[1777634515258,27.92,77543.91,0.0,0.33998,0.00016,29.21705]
[1777634515328,27.92,77543.91,0.0,0.33998,0.00016,29.21705]
[1777634515363,27.92,77543.91,0.0,0.33998,0.00016,29.21705]
[1777634515875,27.92,77543.91,0.0,0.33998,0.00016,29.21705]
[1777634515903,27.92,77543.91,0.0,0.33998,0.00016,29.21717]
[1777634516150,27.92,77543.91,0.0,0.33998,0.00016,29.21717]
[1777634516196,27.92,77543.91,0.0,0.33998,0.00016,29.21717]
[1777634516832,27.92,77543.91,0.0,0.33998,0.00016,29.21717]
[1777634516895,27.92,77543.91,0.0,0.33998,0.00016,29.21717]
[1777634516933,27.92,77543.91,0.0,0.33998,0.00016,29.21717]
[1777634516938,27.92,77542.97,0.0,0.33982,0.00016,29.21154]
[1777634516986,27.92,77542.97,0.0,0.33982,0.00016,29.21154]
[1777634517797,27.92,77542.97,0.0,0.33982,0.00016,29.21154]
[1777634517840,27.92,77542.97,0.0,0.33982,0.00016,29.21154]
[1777634517859,27.92,77542.97,0.0,0.33982,0.00016,29.21154]
[1777634517916,27.92,77542.97,0.0,0.33982,0.00016,29.21146]
[1777634518929,27.91,77542.97,0.0,0.33981,0.00016,29.21119]
[1777634519789,27.91,77542.97,0.0,0.33981,0.00016,29.21119]
[1777634519834,27.91,77542.97,0.0,0.33981,0.00016,29.21119]
[1777634519912,27.91,77542.97,0.0,0.33981,0.00016,29.21119]
[1777634519971,27.91,77542.97,0.0,0.3398,0.00016,29.21097]
[1777634520619,27.91,77542.97,0.0,0.3398,0.00016,29.21097]
[1777634520646,27.91,77542.97,0.0,0.3398,0.00016,29.21097]
[1777634520942,27.91,77542.97,0.0,0.33981,0.00016,29.21101]
[1777634521297,27.91,77542.97,0.0,0.33981,0.00016,29.21101]
[1777634521334,27.91,77542.97,0.0,0.33981,0.00016,29.21101]
[1777634521929,27.91,77542.97,0.0,0.33981,0.00016,29.21101]
[1777634521959,27.91,77542.97,0.0,0.33981,0.00016,29.21107]
[1777634523298,27.91,77542.97,0.0,0.3398,0.00016,29.21097]
[1777634523949,27.91,77490.44,0.0,0.3312,0.00016,28.89981]
[1777634528021,27.91,77482.3,0.0,0.32986,0.00016,28.85001]
[1777634528142,27.91,77482.3,0.0,0.32986,0.00016,28.85001]
[1777634528954,27.91,77480.9,0.0,0.32963,0.00016,28.84144]
[1777634530956,27.91,77494.06,0.0,0.33178,0.00016,28.92144]
[1777634532727,27.91,77496.51,0.0,0.33218,0.00016,28.93626]
[1777634532737,27.91,77496.51,0.0,0.33218,0.00016,28.93626]
[1777634532758,27.91,77496.51,0.0,0.33218,0.00016,28.93626]
[1777634532803,27.91,77496.51,0.0,0.33218,0.00016,28.93633]
[1777634533401,27.91,77496.51,0.0,0.33218,0.00016,28.93633]
[1777634533819,27.91,77496.51,0.0,0.33219,0.00016,28.93638]
[1777634534990,27.91,77496.51,0.0,0.33219,0.00016,28.93641]
[1777634535961,27.91,77508.98,0.0,0.33422,0.00016,29.01105]
[1777634536237,27.91,77508.98,0.0,0.33422,0.00016,29.01105]
[1777634536338,27.91,77508.98,0.0,0.33422,0.00016,29.01107]
[1777634538901,27.91,77507.13,0.0,0.33392,0.00016,29.0001]
[1777634538921,27.91,77507.13,0.0,0.33392,0.00016,29.0001]
[1777634539503,27.91,77505.88,0.0,0.33372,0.00016,28.99265]
[1777634539561,27.91,77505.88,0.0,0.33372,0.00016,28.99268]
[1777634543404,27.91,77506.64,0.0,0.33385,0.00016,28.99731]
[1777634543431,27.91,77506.64,0.0,0.33385,0.00016,28.99731]
[1777634543532,27.91,77506.64,0.0,0.33385,0.00016,28.99732]
[1777634547977,27.91,77506.75,0.0,0.33387,0.00016,28.99801]
[1777634548070,27.91,77506.75,0.0,0.33387,0.00016,28.99801]
[1777634548301,27.91,77506.75,0.0,0.33387,0.00016,28.99801]
[1777634548402,27.91,77506.75,0.0,0.33387,0.00016,28.99802]
[1777634550216,27.91,77504.08,0.0,0.33343,0.00016,28.98205]
[1777634550264,27.91,77504.08,0.0,0.33343,0.00016,28.98205]
[1777634550366,27.91,77504.08,0.0,0.33343,0.00016,28.98206]
[1777634551329,27.91,77504.08,0.0,0.33343,0.00016,28.98206]
[1777634551376,27.91,77504.08,0.0,0.33343,0.00016,28.98206]
[1777634551684,27.91,77504.08,0.0,0.33343,0.00016,28.98206]
[1777634551812,27.91,77504.08,0.0,0.33342,0.00016,28.97896]
[1777634553984,27.91,77489.11,0.0,0.33097,0.00016,28.88899]
[1777634557774,27.92,77489.11,0.0,0.33098,0.00016,28.88919]
[1777634557809,27.92,77489.11,0.0,0.33098,0.00016,28.88919]
[1777634557988,27.92,77483.29,0.0,0.33003,0.00016,28.85396]
[1777634560305,27.92,77481.04,0.0,0.32969,0.00016,28.84118]
[1777634560344,27.92,77481.04,0.0,0.32969,0.00016,28.84118]
[1777634560991,27.92,77482.14,0.0,0.3299,0.00016,28.84867]
[1777634561690,27.92,77482.14,0.0,0.3299,0.00016,28.84867]
[1777634561721,27.92,77482.14,0.0,0.3299,0.00016,28.84867]
[1777634561966,27.92,77482.14,0.0,0.3299,0.00016,28.84867]
[1777634561994,27.92,77482.14,0.0,0.3299,0.00016,28.84867]
[1777634569232,27.95,77490.34,0.0,0.33141,0.00016,28.90454]
[1777634572182,27.95,77485.97,0.0,0.33069,0.00016,28.87801]
[1777634572215,27.95,77485.97,0.0,0.33069,0.00016,28.87801]
[1777634572963,27.95,77485.97,0.0,0.33069,0.00016,28.87801]
[1777634572989,27.95,77485.97,0.0,0.33069,0.00016,28.87801]
[1777634573001,27.94,77485.97,0.0,0.33065,0.00016,28.87638]
[1777634573172,27.94,77485.97,0.0,0.33065,0.00016,28.87638]
[1777634573848,27.94,77485.97,0.0,0.33061,0.00016,28.87496]
[1777634575005,27.93,77475.12,0.0,0.3288,0.00016,28.80768]
[1777634576627,27.93,77473.34,0.0,0.32848,0.00016,28.79562]
[1777634576672,27.93,77473.34,0.0,0.32848,0.00016,28.79562]
[1777634576713,27.92,77473.34,0.0,0.32845,0.00016,28.79446]
[1777634578043,27.92,77473.34,0.0,0.32842,0.00016,28.79349]
[1777634578084,27.92,77473.34,0.0,0.32842,0.00016,28.79349]
[1777634579020,27.91,77473.34,0.0,0.3284,0.00016,28.79264]
[1777634579054,27.91,77473.34,0.0,0.3284,0.00016,28.79264]
[1777634580461,27.91,77466.43,0.0,0.32725,0.00016,28.74945]
[1777634580493,27.91,77466.43,0.0,0.32725,0.00016,28.74945]
[1777634580908,27.91,77466.43,0.0,0.32723,0.00016,28.74865]
[1777634582899,27.9,77466.43,0.0,0.32721,0.00016,28.74786]
[1777634582921,27.9,77466.43,0.0,0.32721,0.00016,28.74786]
[1777634583000,27.9,77466.43,0.0,0.32719,0.00016,28.74708]
[1777634585025,27.89,77467.57,0.0,0.32733,0.00016,28.75262]
[1777634585048,27.89,77467.57,0.0,0.32733,0.00016,28.75262]
[1777634585376,27.89,77467.57,0.0,0.32733,0.00016,28.75262]
[1777634585408,27.89,77467.57,0.0,0.32733,0.00016,28.75262]
[1777634589726,27.88,77466.6,0.0,0.3271,0.00016,28.74392]
[1777634589751,27.88,77466.6,0.0,0.3271,0.00016,28.74392]
[1777634590225,27.88,77466.6,0.0,0.32708,0.00016,28.74329]
[1777634590871,27.88,77466.6,0.0,0.32708,0.00016,28.74329]
[1777634590907,27.88,77466.6,0.0,0.32708,0.00016,28.74329]
[1777634590922,27.88,77466.6,0.0,0.32708,0.00016,28.74329]
[1777634591015,27.87,77466.6,0.0,0.32706,0.00016,28.74265]
[1777634591536,27.87,77466.6,0.0,0.32706,0.00016,28.74265]
[1777634591578,27.87,77466.6,0.0,0.32706,0.00016,28.74265]
[1777634591637,27.87,77466.6,0.0,0.32705,0.00016,28.74215]
[1777634592259,27.87,77466.6,0.0,0.32705,0.00016,28.74215]
[1777634592972,27.87,77466.6,0.0,0.32705,0.00016,28.74212]
[1777634596660,27.87,77461.49,0.0,0.32619,0.00016,28.70971]
[1777634596684,27.87,77461.49,0.0,0.32619,0.00016,28.70971]
[1777634596761,27.87,77461.49,0.0,0.32618,0.00016,28.70927]
[1777634602035,27.86,77461.91,0.0,0.32623,0.00016,28.71123]
[1777634607040,27.86,77460.42,0.0,0.32599,0.00016,28.70181]
[1777634612658,27.86,77461.1,0.0,0.32608,0.00016,28.70276]
[1777634618051,27.86,77462.88,0.0,0.32636,0.00016,28.71358]
[1777634621548,27.86,77462.97,0.0,0.32637,0.00016,28.714]
[1777634621607,27.86,77462.97,0.0,0.32637,0.00016,28.714]
[1777634621816,27.86,77462.97,0.0,0.32637,0.00016,28.714]
[1777634621898,27.86,77462.97,0.0,0.32637,0.00016,28.714]
[1777634621986,27.86,77462.97,0.0,0.32637,0.00016,28.714]
[1777634622055,27.86,77463.22,0.0,0.32641,0.00016,28.71554]
[1777634622329,27.86,77463.22,0.0,0.32641,0.00016,28.71554]
[1777634623085,27.86,77463.22,0.0,0.3264,0.00016,28.71517]
[1777634623138,27.86,77463.22,0.0,0.3264,0.00016,28.71517]
[1777634624057,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634624410,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634624446,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634624455,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634624462,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634624905,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634624944,27.84,77457.93,0.0,0.32546,0.00016,28.67928]
[1777634625006,27.84,77457.93,0.0,0.32545,0.00016,28.67906]
[1777634626059,27.84,77431.79,0.0,0.32121,0.00016,28.51465]
[1777634627909,27.84,77431.79,0.0,0.32121,0.00016,28.51478]
[1777634627939,27.84,77431.79,0.0,0.32121,0.00016,28.51478]
[1777634628602,27.84,77431.79,0.0,0.32122,0.00016,28.51492]
[1777634628631,27.84,77431.79,0.0,0.32122,0.00016,28.51492]
[1777634628643,27.84,77431.79,0.0,0.32122,0.00016,28.51492]
[1777634628647,27.84,77431.79,0.0,0.32122,0.00016,28.51492]
[1777634628805,27.84,77431.79,0.0,0.32122,0.00016,28.51506]
[1777634629981,27.84,77431.79,0.0,0.32122,0.00016,28.51506]
[1777634630010,27.84,77431.79,0.0,0.32122,0.00016,28.51506]
[1777634630063,27.84,77426.81,0.0,0.32041,0.00016,28.48327]
[1777634630892,27.84,77426.81,0.0,0.32041,0.00016,28.48327]
[1777634630961,27.84,77426.81,0.0,0.32041,0.00016,28.4831]
[1777634631641,27.84,77426.81,0.0,0.32041,0.00016,28.4831]
[1777634631660,27.84,77426.81,0.0,0.32041,0.00016,28.4831]
[1777634632810,27.84,77426.81,0.0,0.32041,0.00016,28.48324]
[1777634632853,27.84,77426.81,0.0,0.32041,0.00016,28.48324]
[1777634638071,27.84,77426.33,0.0,0.32033,0.00016,28.47985]
[1777634643076,27.85,77425.17,0.0,0.32016,0.00016,28.47325]
[1777634648081,27.85,77424.55,0.0,0.32008,0.00016,28.47018]
[1777634649960,27.85,77423.57,0.0,0.31993,0.00016,28.46408]
[1777634650004,27.85,77423.57,0.0,0.31993,0.00016,28.46408]
[1777634650011,27.85,77423.57,0.0,0.31993,0.00016,28.46408]
[1777634650016,27.85,77423.57,0.0,0.31993,0.00016,28.46408]
[1777634650062,27.85,77423.57,0.0,0.31993,0.00016,28.46425]
[1777634652436,27.85,77423.46,0.0,0.31992,0.00016,28.46357]
[1777634652456,27.85,77423.46,0.0,0.31992,0.00016,28.46357]
[1777634653086,27.85,77423.36,0.0,0.3199,0.00016,28.46277]
[1777634654971,27.85,77423.36,0.0,0.31989,0.00016,28.46263]
[1777634654997,27.85,77423.36,0.0,0.31989,0.00016,28.46263]
[1777634655088,27.85,77423.13,0.0,0.31985,0.00016,28.46107]
[1777634657154,27.85,77423.07,0.0,0.31984,0.00016,28.4604]
[1777634657318,27.85,77423.07,0.0,0.31984,0.00016,28.4604]
[1777634657471,27.85,77423.07,0.0,0.31984,0.00016,28.4604]
[1777634657495,27.85,77423.07,0.0,0.31984,0.00016,28.4604]
[1777634659377,27.85,77418.18,0.0,0.31904,0.00016,28.42887]
[1777634659638,27.85,77418.18,0.0,0.31904,0.00016,28.42887]
[1777634659654,27.85,77418.18,0.0,0.31904,0.00016,28.42887]
[1777634660093,27.85,77416.44,0.0,0.31876,0.00016,28.41765]
[1777634663914,27.84,77411.98,0.0,0.31803,0.00016,28.38876]
[1777634663943,27.84,77411.98,0.0,0.31803,0.00016,28.38876]
[1777634664015,27.84,77411.98,0.0,0.31803,0.00016,28.38867]
[1777634665855,27.84,77410.6,0.0,0.31781,0.00016,28.37972]
[1777634665901,27.84,77410.6,0.0,0.31781,0.00016,28.37972]
[1777634666099,27.84,77410.25,0.0,0.31775,0.00016,28.37736]
[1777634671104,27.84,77407.41,0.0,0.31726,0.00016,28.35556]
[1777634676375,27.84,77403.15,0.0,0.31657,0.00016,28.32787]
[1777634682074,27.84,77402.16,0.0,0.31641,0.00016,28.32126]
[1777634685983,27.84,77397.65,0.0,0.31569,0.00016,28.292]
[1777634686004,27.84,77397.65,0.0,0.31569,0.00016,28.292]
[1777634686618,27.84,77397.65,0.0,0.31569,0.00016,28.292]
[1777634686638,27.84,77397.65,0.0,0.31569,0.00016,28.292]
[1777634689054,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634689301,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634689877,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634689901,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634689910,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634689913,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634689939,27.84,77398.25,0.0,0.31578,0.00016,28.29587]
[1777634693585,27.84,77391.73,0.0,0.31473,0.00016,28.25329]
[1777634694067,27.84,77391.73,0.0,0.31473,0.00016,28.25329]
[1777634696158,27.84,77392.03,0.0,0.31478,0.00016,28.25513]
[1777634696203,27.84,77392.03,0.0,0.31478,0.00016,28.25513]
[1777634696413,27.84,77392.03,0.0,0.31478,0.00016,28.25513]
[1777634696489,27.84,77392.03,0.0,0.31477,0.00016,28.25508]
[1777634697898,27.84,77392.03,0.0,0.31477,0.00016,28.25508]
[1777634697944,27.84,77392.03,0.0,0.31478,0.00016,28.25509]
[1777634698555,27.84,77392.03,0.0,0.31478,0.00016,28.25509]
[1777634698644,27.84,77392.03,0.0,0.31477,0.00016,28.25505]
[1777634699869,27.84,77392.03,0.0,0.31477,0.00016,28.25505]
[1777634700136,27.84,77407.33,0.0,0.31723,0.00016,28.35424]
[1777634701384,27.84,77406.94,0.0,0.31717,0.00016,28.35165]
[1777634701400,27.84,77406.94,0.0,0.31717,0.00016,28.35165]
[1777634701438,27.84,77406.94,0.0,0.31717,0.00016,28.35165]
[1777634701509,27.84,77406.94,0.0,0.31717,0.00016,28.35165]
[1777634702578,27.84,77406.94,0.0,0.31716,0.00016,28.3516]
[1777634702588,27.84,77406.94,0.0,0.31716,0.00016,28.35155]
[1777634704416,27.84,77408.95,0.0,0.31748,0.00016,28.36445]
[1777634704528,27.84,77408.95,0.0,0.31748,0.00016,28.36445]
[1777634705050,27.84,77408.95,0.0,0.31748,0.00016,28.36438]
[1777634707250,27.84,77414.26,0.0,0.31833,0.00016,28.39833]
[1777634707598,27.84,77414.26,0.0,0.31833,0.00016,28.39833]
[1777634708867,27.84,77414.26,0.0,0.31833,0.00016,28.39824]
[1777634708876,27.84,77414.26,0.0,0.31833,0.00016,28.39824]
[1777634708930,27.84,77414.26,0.0,0.31833,0.00016,28.39824]
[1777634709035,27.84,77414.26,0.0,0.31833,0.00016,28.39815]
[1777634710774,27.84,77411.86,0.0,0.31794,0.00016,28.38263]
[1777634710867,27.84,77411.86,0.0,0.31794,0.00016,28.38258]
[1777634715877,27.84,77411.86,0.0,0.31793,0.00016,28.38243]
[1777634715978,27.84,77411.86,0.0,0.31793,0.00016,28.38241]
[1777634716246,27.84,77411.86,0.0,0.31793,0.00016,28.38241]
[1777634716284,27.84,77411.86,0.0,0.31793,0.00016,28.38241]
[1777634716884,27.84,77411.86,0.0,0.31793,0.00016,28.38241]
[1777634716898,27.84,77411.86,0.0,0.31793,0.00016,28.38241]
[1777634718154,27.83,77395.27,0.0,0.31526,0.00016,28.27502]
[1777634718585,27.83,77395.27,0.0,0.31526,0.00016,28.27502]
[1777634719155,27.83,77392.72,0.0,0.31486,0.00016,28.25851]
[1777634719912,27.83,77392.72,0.0,0.31486,0.00016,28.25851]
[1777634719939,27.83,77392.72,0.0,0.31486,0.00016,28.25851]
[1777634720960,27.83,77392.72,0.0,0.31485,0.00016,28.25819]
[1777634720996,27.83,77392.72,0.0,0.31485,0.00016,28.25805]
[1777634722249,27.83,77392.72,0.0,0.31484,0.00016,28.25787]
[1777634723975,27.83,77392.72,0.0,0.31484,0.00016,28.25778]
[1777634724013,27.83,77392.72,0.0,0.31484,0.00016,28.2579]
[1777634724241,27.83,77392.72,0.0,0.31484,0.00016,28.2579]
[1777634724254,27.83,77392.72,0.0,0.31484,0.00016,28.2579]
[1777634724838,27.83,77392.72,0.0,0.31484,0.00016,28.2579]
[1777634724973,27.83,77392.72,0.0,0.31484,0.00016,28.2579]
[1777634724989,27.83,77392.72,0.0,0.31484,0.00016,28.2579]
[1777634726162,27.84,77377.72,0.0,0.31246,0.00016,28.16029]
[1777634730479,27.84,77376.73,0.0,0.31234,0.00016,28.1554]
[1777634730509,27.84,77376.73,0.0,0.31234,0.00016,28.1554]
[1777634731074,27.84,77376.73,0.0,0.31234,0.00016,28.1554]
[1777634731168,27.84,77375.7,0.0,0.31217,0.00016,28.14594]
[1777634736231,27.85,77371.95,0.0,0.31165,0.00016,28.12405]
[1777634742179,27.86,77376.09,0.0,0.31236,0.00016,28.15346]
[1777634748185,27.87,77376.63,0.0,0.31249,0.00016,28.15882]
[1777634753190,27.85,77375.97,0.0,0.31225,0.00016,28.14911]
[1777634756249,27.83,77375.59,0.0,0.31205,0.00016,28.14112]
[1777634756302,27.83,77375.59,0.0,0.31205,0.00016,28.14112]
[1777634757194,27.82,77375.63,0.0,0.31201,0.00016,28.13964]
[1777634757481,27.82,77375.63,0.0,0.31201,0.00016,28.13964]
[1777634758195,27.81,77378.37,0.0,0.3124,0.00016,28.15582]
[1777634759118,27.81,77378.37,0.0,0.3124,0.00016,28.15582]
[1777634759161,27.81,77378.37,0.0,0.3124,0.00016,28.15582]
[1777634759513,27.81,77380.98,0.0,0.31277,0.00016,28.17103]
[1777634760197,27.8,77383.99,0.0,0.3132,0.00016,28.18874]
[1777634763029,27.78,77385.14,0.0,0.31327,0.00016,28.19216]
[1777634763090,27.78,77385.14,0.0,0.31327,0.00016,28.19216]
[1777634763101,27.77,77385.14,0.0,0.31322,0.00016,28.19007]
[1777634763607,27.77,77385.14,0.0,0.31322,0.00016,28.19007]
[1777634764093,27.76,77385.14,0.0,0.31317,0.00016,28.18799]
[1777634767204,27.76,77399.25,0.0,0.31537,0.00016,28.27801]
[1777634769907,27.75,77399.92,0.0,0.31543,0.00016,28.28053]
[1777634772649,27.74,77393.05,0.0,0.31426,0.00016,28.23332]
[1777634772751,27.74,77393.05,0.0,0.31425,0.00016,28.23284]
[1777634775164,27.74,77392.73,0.0,0.31419,0.00016,28.23026]
[1777634775211,27.73,77390.68,0.0,0.31385,0.00016,28.21644]
[1777634776500,27.73,77390.44,0.0,0.31376,0.00016,28.21283]
[1777634777213,27.72,77390.01,0.0,0.31364,0.00016,28.20796]
[1777634780741,27.69,77389.79,0.0,0.31345,0.00016,28.20075]
[1777634780776,27.69,77389.79,0.0,0.31345,0.00016,28.20075]
[1777634781674,27.69,77389.79,0.0,0.3134,0.00016,28.19894]
[1777634781704,27.69,77389.79,0.0,0.3134,0.00016,28.19894]
[1777634781717,27.69,77389.79,0.0,0.3134,0.00016,28.19894]
[1777634781720,27.69,77389.79,0.0,0.3134,0.00016,28.19894]
[1777634782218,27.68,77388.3,0.0,0.31312,0.00016,28.18741]
[1777634784335,27.67,77384.57,0.0,0.31244,0.00016,28.15958]
[1777634784418,27.67,77384.57,0.0,0.31244,0.00016,28.15958]
[1777634786015,27.66,77380.38,0.0,0.31173,0.00016,28.13057]
[1777634786106,27.66,77380.38,0.0,0.31169,0.00016,28.1289]
[1777634787378,27.66,77379.18,0.0,0.31149,0.00016,28.12076]
[1777634787449,27.66,77379.18,0.0,0.31149,0.00016,28.12076]
[1777634787474,27.66,77379.18,0.0,0.31149,0.00016,28.12076]
[1777634787476,27.66,77379.18,0.0,0.31149,0.00016,28.12076]
[1777634790420,27.66,77364.05,0.0,0.30906,0.00016,28.01941]
[1777634796231,27.65,77362.23,0.0,0.30874,0.00016,28.00361]
[1777634797762,27.65,77361.49,0.0,0.30862,0.00016,27.99855]
[1777634797826,27.65,77361.49,0.0,0.30862,0.00016,27.99855]
[1777634797836,27.65,77361.49,0.0,0.30862,0.00016,27.99855]
[1777634798233,27.65,77360.5,0.0,0.30846,0.00016,27.99181]
[1777634798900,27.65,77360.5,0.0,0.30846,0.00016,27.99181]
[1777634798917,27.65,77360.5,0.0,0.30846,0.00016,27.99181]
[1777634798947,27.65,77360.5,0.0,0.30846,0.00016,27.99181]
[1777634798996,27.65,77360.5,0.0,0.30846,0.00016,27.99176]
[1777634804219,27.65,77357.78,0.0,0.30802,0.00016,27.97323]
[1777634804262,27.65,77357.08,0.0,0.30791,0.00016,27.96852]
[1777634805241,27.65,77356.97,0.0,0.30789,0.00016,27.96769]
[1777634808725,27.65,77355.42,0.0,0.30764,0.00016,27.95719]
[1777634808748,27.65,77355.42,0.0,0.30764,0.00016,27.95719]
[1777634810388,27.65,77355.26,0.0,0.30761,0.00016,27.95604]
[1777634811247,27.65,77351.07,0.0,0.30694,0.00016,27.9277]
[1777634815228,27.65,77352.0,0.0,0.30709,0.00016,27.93401]
[1777634815251,27.65,77354.04,0.0,0.30741,0.00016,27.94777]
[1777634816487,27.65,77354.57,0.0,0.3075,0.00016,27.95131]
[1777634817253,27.65,77354.49,0.0,0.30749,0.00016,27.95076]
[1777634822258,27.65,77359.13,0.0,0.30822,0.00016,27.98185]
[1777634823804,27.65,77357.2,0.0,0.30791,0.00016,27.9688]
[1777634823847,27.65,77357.2,0.0,0.30791,0.00016,27.9688]
[1777634824260,27.65,77358.29,0.0,0.30809,0.00016,27.97611]
[1777634829264,27.65,77353.98,0.0,0.30739,0.00016,27.94683]
[1777634831466,27.65,77352.47,0.0,0.30715,0.00016,27.93663]
[1777634831482,27.65,77352.47,0.0,0.30715,0.00016,27.93663]
[1777634832267,27.65,77356.83,0.0,0.30785,0.00016,27.96603]
[1777634833987,27.65,77357.59,0.0,0.30797,0.00016,27.97113]
[1777634834016,27.65,77357.59,0.0,0.30797,0.00016,27.97113]
[1777634834116,27.65,77357.59,0.0,0.30797,0.00016,27.97109]
[1777634839274,27.65,77356.84,0.0,0.30784,0.00016,27.96579]
[1777634844421,27.65,77355.23,0.0,0.30758,0.00016,27.95482]
[1777634844445,27.65,77355.23,0.0,0.30758,0.00016,27.95482]
[1777634845036,27.65,77355.23,0.0,0.30758,0.00016,27.95482]
[1777634845280,27.65,77350.84,0.0,0.30688,0.00016,27.92514]
[1777634851261,27.65,77349.78,0.0,0.30669,0.00016,27.91482]
[1777634856291,27.65,77342.63,0.0,0.30556,0.00016,27.86639]
[1777634856678,27.65,77342.63,0.0,0.30556,0.00016,27.86639]
[1777634856697,27.65,77342.63,0.0,0.30556,0.00016,27.86639]
[1777634856779,27.65,77342.63,0.0,0.30556,0.00016,27.86643]
[1777634862297,27.65,77342.55,0.0,0.30555,0.00016,27.86613]
[1777634865760,27.65,77341.23,0.0,0.30534,0.00016,27.85732]
[1777634865776,27.65,77341.23,0.0,0.30534,0.00016,27.85732]
[1777634867384,27.65,77341.23,0.0,0.30535,0.00016,27.85743]
[1777634867795,27.65,77341.23,0.0,0.30535,0.00016,27.85743]
[1777634867826,27.65,77341.23,0.0,0.30535,0.00016,27.85743]
[1777634867833,27.65,77341.23,0.0,0.30535,0.00016,27.85743]
[1777634867897,27.65,77341.23,0.0,0.30535,0.00016,27.8575]
[1777634870600,27.65,77339.71,0.0,0.30511,0.00016,27.84724]
[1777634870624,27.65,77339.71,0.0,0.30511,0.00016,27.84724]
[1777634871462,27.65,77339.71,0.0,0.30511,0.00016,27.84731]
[1777634877312,27.65,77337.38,0.0,0.30475,0.00016,27.83195]
[1777634883318,27.66,77336.97,0.0,0.3047,0.00016,27.82965]
[1777634888037,27.66,77337.4,0.0,0.30477,0.00016,27.83284]
[1777634888053,27.66,77337.4,0.0,0.30477,0.00016,27.83284]
[1777634888139,27.66,77337.4,0.0,0.30478,0.00016,27.83292]
[1777634890722,27.66,77338.88,0.0,0.30502,0.00016,27.84317]
[1777634890740,27.66,77338.88,0.0,0.30502,0.00016,27.84317]
[1777634890822,27.66,77338.88,0.0,0.30502,0.00016,27.84324]
[1777634891743,27.66,77338.88,0.0,0.30502,0.00016,27.84324]
[1777634891787,27.66,77338.88,0.0,0.30502,0.00016,27.84324]
[1777634891844,27.66,77338.88,0.0,0.30502,0.00016,27.8433]
[1777634892599,27.66,77338.88,0.0,0.30502,0.00016,27.8433]
[1777634892620,27.66,77338.88,0.0,0.30502,0.00016,27.8433]
[1777634892651,27.66,77338.88,0.0,0.30502,0.00016,27.84338]
[1777634897146,27.66,77338.68,0.0,0.30499,0.00016,27.84224]
[1777634897181,27.66,77338.68,0.0,0.30499,0.00016,27.84224]
[1777634897247,27.66,77338.68,0.0,0.305,0.00016,27.84231]
[1777634902337,27.66,77339.18,0.0,0.30508,0.00016,27.84607]
[1777634907342,27.66,77338.87,0.0,0.30504,0.00016,27.84423]
[1777634912347,27.66,77336.76,0.0,0.3047,0.00016,27.82701]
[1777634916526,27.66,77336.94,0.0,0.30474,0.00016,27.82858]
[1777634916552,27.66,77336.94,0.0,0.30474,0.00016,27.82858]
[1777634917352,27.66,77336.17,0.0,0.30461,0.00016,27.82335]
[1777634920159,27.66,77334.63,0.0,0.30437,0.00016,27.81306]
[1777634920196,27.66,77334.63,0.0,0.30437,0.00016,27.81306]
[1777634920261,27.67,77334.63,0.0,0.30438,0.00016,27.81316]
[1777634922777,27.67,77332.78,0.0,0.30409,0.00016,27.80067]
[1777634922796,27.67,77332.78,0.0,0.30409,0.00016,27.80067]
[1777634922815,27.67,77332.78,0.0,0.30409,0.00016,27.80067]
[1777634923319,27.67,77332.78,0.0,0.30409,0.00016,27.80077]
[1777634928363,27.66,77330.8,0.0,0.30374,0.00016,27.78589]
[1777634933137,27.66,77330.01,0.0,0.30359,0.00016,27.7794]
[1777634933155,27.66,77330.01,0.0,0.30359,0.00016,27.7794]
[1777634933237,27.66,77330.01,0.0,0.30358,0.00016,27.77916]
[1777634933611,27.66,77330.01,0.0,0.30358,0.00016,27.77916]
[1777634933653,27.66,77330.01,0.0,0.30358,0.00016,27.77916]
[1777634933699,27.66,77330.01,0.0,0.30358,0.00016,27.77916]
[1777634933975,27.66,77330.01,0.0,0.30358,0.00016,27.77916]
[1777634933997,27.66,77330.01,0.0,0.30358,0.00016,27.77916]
[1777634934075,27.66,77330.01,0.0,0.30358,0.00016,27.77891]
[1777634935552,27.66,77329.38,0.0,0.30348,0.00016,27.77473]
[1777634935570,27.66,77329.38,0.0,0.30348,0.00016,27.77473]
[1777634936371,27.66,77334.12,0.0,0.30424,0.00016,27.8073]
[1777634941376,27.66,77332.49,0.0,0.30399,0.00016,27.79666]
[1777634946381,27.66,77333.27,0.0,0.30413,0.00016,27.80249]
[1777634951386,27.66,77334.99,0.0,0.30441,0.00016,27.81473]
[1777634956391,27.66,77333.83,0.0,0.30424,0.00016,27.80723]
[1777634961396,27.67,77334.99,0.0,0.30443,0.00016,27.81559]
[1777634964748,27.67,77337.64,0.0,0.30486,0.00016,27.83393]
[1777634964777,27.67,77337.64,0.0,0.30486,0.00016,27.83393]
[1777634964913,27.67,77337.64,0.0,0.30486,0.00016,27.83393]
[1777634965400,27.67,77338.63,0.0,0.30502,0.00016,27.84078]
[1777634970156,27.67,77342.41,0.0,0.30563,0.00016,27.86671]
[1777634970186,27.67,77342.41,0.0,0.30563,0.00016,27.86671]
[1777634970199,27.67,77342.41,0.0,0.30563,0.00016,27.86675]
[1777634971966,27.67,77342.79,0.0,0.30567,0.00016,27.86618]
[1777634972020,27.67,77342.79,0.0,0.30567,0.00016,27.86618]
[1777634972407,27.67,77342.56,0.0,0.30564,0.00016,27.86464]
[1777634976414,27.67,77351.43,0.0,0.30705,0.00016,27.92483]
[1777634980662,27.67,77350.38,0.0,0.30689,0.00016,27.91775]
[1777634980687,27.67,77350.38,0.0,0.30689,0.00016,27.91775]
[1777634981419,27.67,77350.04,0.0,0.30683,0.00016,27.91541]
[1777634984889,27.67,77349.52,0.0,0.30675,0.00016,27.91191]
[1777634984925,27.67,77349.52,0.0,0.30675,0.00016,27.91191]
[1777634985279,27.67,77349.52,0.0,0.30675,0.00016,27.91191]
[1777634990428,27.67,77349.98,0.0,0.30682,0.00016,27.91497]
[1777634996434,27.67,77348.16,0.0,0.30653,0.00016,27.90273]
[1777635001499,27.67,77348.13,0.0,0.30653,0.00016,27.90253]
[1777635007228,27.67,77350.1,0.0,0.30684,0.00016,27.91587]
[1777635012452,27.67,77354.78,0.0,0.30759,0.00016,27.9474]
[1777635015740,27.67,77354.59,0.0,0.30756,0.00016,27.94603]
[1777635015777,27.67,77354.59,0.0,0.30756,0.00016,27.94603]
[1777635016457,27.67,77357.75,0.0,0.30806,0.00016,27.96726]
[1777635017612,27.67,77357.75,0.0,0.30806,0.00016,27.96721]
[1777635017937,27.67,77357.75,0.0,0.30806,0.00016,27.96721]
[1777635018086,27.67,77357.75,0.0,0.30806,0.00016,27.96721]
[1777635018459,27.67,77359.62,0.0,0.30836,0.00016,27.97976]
[1777635019029,27.67,77359.62,0.0,0.30836,0.00016,27.97976]
[1777635019868,27.67,77362.79,0.0,0.30886,0.00016,28.00101]
[1777635019896,27.67,77362.79,0.0,0.30886,0.00016,28.00101]
[1777635020446,27.67,77362.79,0.0,0.30886,0.00016,28.00087]
[1777635020503,27.67,77362.79,0.0,0.30886,0.00016,28.00087]
[1777635021492,27.66,77362.79,0.0,0.30881,0.00016,27.99907]
[1777635021519,27.66,77362.79,0.0,0.30881,0.00016,27.99907]
[1777635021843,27.66,77362.79,0.0,0.30881,0.00016,27.99907]
[1777635022460,27.65,77362.79,0.0,0.30877,0.00016,27.99747]
[1777635024465,27.65,77378.52,0.0,0.31129,0.00016,28.10234]
[1777635029470,27.65,77380.72,0.0,0.31162,0.00016,28.11614]
[1777635034475,27.65,77387.23,0.0,0.31264,0.00016,28.15549]
[1777635039480,27.64,77390.92,0.0,0.31322,0.00016,28.17947]
[1777635044485,27.64,77390.07,0.0,0.31305,0.00016,28.1728]
[1777635049489,27.64,77391.69,0.0,0.31329,0.00016,28.1824]
[1777635054494,27.63,77395.93,0.0,0.31394,0.00016,28.20924]
[1777635059499,27.63,77398.33,0.0,0.3143,0.00016,28.22384]
[1777635063448,27.62,77398.63,0.0,0.31433,0.00016,28.22507]
[1777635063482,27.62,77398.63,0.0,0.31433,0.00016,28.22507]
[1777635063503,27.62,77398.95,0.0,0.31437,0.00016,28.22698]
[1777635064555,27.62,77399.38,0.0,0.31444,0.00016,28.22963]
[1777635065505,27.62,77400.8,0.0,0.31466,0.00016,28.23875]
[1777635065888,27.62,77400.8,0.0,0.31466,0.00016,28.23875]
[1777635065989,27.62,77400.8,0.0,0.31466,0.00016,28.23854]
[1777635067517,27.62,77406.49,0.0,0.31557,0.00016,28.27567]
[1777635068508,27.62,77406.79,0.0,0.31562,0.00016,28.2774]
[1777635073513,27.62,77404.94,0.0,0.3153,0.00016,28.26449]
[1777635077416,27.62,77405.42,0.0,0.31537,0.00016,28.26764]
[1777635077456,27.62,77405.42,0.0,0.31537,0.00016,28.26764]
[1777635077517,27.62,77403.67,0.0,0.31509,0.00016,28.2562]
[1777635078075,27.62,77403.67,0.0,0.31509,0.00016,28.2562]
[1777635078115,27.62,77403.67,0.0,0.31509,0.00016,28.2562]
[1777635078177,27.62,77403.67,0.0,0.31509,0.00016,28.2562]
[1777635078686,27.62,77403.67,0.0,0.31509,0.00016,28.2562]
[1777635078724,27.62,77403.67,0.0,0.31509,0.00016,28.2562]
[1777635079565,27.62,77395.76,0.0,0.31381,0.00016,28.20424]
[1777635079598,27.62,77395.76,0.0,0.31381,0.00016,28.20424]
[1777635080520,27.62,77395.99,0.0,0.31385,0.00016,28.20572]
[1777635081324,27.62,77395.99,0.0,0.31385,0.00016,28.20572]
[1777635081360,27.62,77395.99,0.0,0.31385,0.00016,28.20572]
[1777635081688,27.62,77395.99,0.0,0.31385,0.00016,28.20572]
[1777635081991,27.62,77395.99,0.0,0.31385,0.00016,28.20572]
[1777635082016,27.62,77395.99,0.0,0.31385,0.00016,28.20572]
[1777635084295,27.62,77396.82,0.0,0.31398,0.00016,28.21096]
[1777635087582,27.61,77395.04,0.0,0.31367,0.00016,28.19833]
[1777635088562,27.61,77395.34,0.0,0.31371,0.00016,28.2001]
[1777635088586,27.61,77395.34,0.0,0.31371,0.00016,28.2001]
[1777635089185,27.61,77395.34,0.0,0.31371,0.00016,28.2001]
[1777635089219,27.61,77395.34,0.0,0.31371,0.00016,28.2001]
[1777635090518,27.61,77395.34,0.0,0.31371,0.00016,28.19988]
[1777635090554,27.61,77395.2,0.0,0.31368,0.00016,28.19874]
[1777635091057,27.61,77395.2,0.0,0.31368,0.00016,28.19874]
[1777635091098,27.61,77395.2,0.0,0.31368,0.00016,28.19874]
[1777635096736,27.6,77394.52,0.0,0.31352,0.00016,28.18995]
[1777635096781,27.6,77394.52,0.0,0.31352,0.00016,28.18995]
[1777635098316,27.6,77394.46,0.0,0.3135,0.00016,28.18917]
[1777635098417,27.6,77394.46,0.0,0.3135,0.00016,28.18896]
[1777635103543,27.6,77404.34,0.0,0.31508,0.00016,28.25359]
[1777635108548,27.6,77400.94,0.0,0.31453,0.00016,28.2313]
[1777635110335,27.6,77400.94,0.0,0.31454,0.00016,28.23141]
[1777635110550,27.6,77401.07,0.0,0.31456,0.00016,28.23238]
[1777635110574,27.6,77401.07,0.0,0.31456,0.00016,28.23238]
[1777635111345,27.6,77401.07,0.0,0.31456,0.00016,28.23238]
[1777635111371,27.6,77401.07,0.0,0.31456,0.00016,28.23238]
[1777635111379,27.6,77401.07,0.0,0.31456,0.00016,28.23238]
[1777635111431,27.6,77401.07,0.0,0.31456,0.00016,28.23249]
[1777635111738,27.6,77401.07,0.0,0.31456,0.00016,28.23249]
[1777635111790,27.6,77401.07,0.0,0.31456,0.00016,28.23249]
[1777635112351,27.6,77401.07,0.0,0.31456,0.00016,28.23249]
[1777635112383,27.6,77401.07,0.0,0.31456,0.00016,28.23249]
[1777635112434,27.6,77401.07,0.0,0.31457,0.00016,28.23259]
[1777635112832,27.6,77401.07,0.0,0.31457,0.00016,28.23259]
[1777635113553,27.6,77401.71,0.0,0.31466,0.00016,28.23651]
[1777635113590,27.6,77401.71,0.0,0.31466,0.00016,28.23651]
[1777635114652,27.6,77393.98,0.0,0.31341,0.00016,28.18535]
[1777635115555,27.6,77388.53,0.0,0.31252,0.00016,28.14914]
[1777635120560,27.6,77383.04,0.0,0.31162,0.00016,28.11179]
[1777635125565,27.59,77382.18,0.0,0.31146,0.00016,28.10536]
[1777635127377,27.59,77380.19,0.0,0.31114,0.00016,28.092]
[1777635127419,27.59,77380.19,0.0,0.31114,0.00016,28.092]
[1777635128856,27.59,77378.98,0.0,0.31094,0.00016,28.08362]
[1777635129206,27.59,77378.98,0.0,0.31093,0.00016,28.0835]
[1777635134574,27.59,77379.3,0.0,0.31097,0.00016,28.08511]
[1777635139579,27.59,77384.73,0.0,0.31183,0.00016,28.12088]
[1777635144583,27.59,77383.56,0.0,0.31164,0.00016,28.11272]
[1777635149588,27.59,77383.55,0.0,0.31163,0.00016,28.11228]
[1777635154593,27.58,77379.75,0.0,0.31099,0.00016,28.08343]
[1777635159598,27.58,77385.84,0.0,0.31195,0.00016,28.12331]
[1777635160005,27.58,77385.84,0.0,0.31195,0.00016,28.12331]
[1777635160047,27.58,77385.84,0.0,0.31195,0.00016,28.12331]
[1777635160599,27.58,77386.31,0.0,0.31203,0.00016,28.12635]
[1777635161373,27.58,77386.31,0.0,0.31203,0.00016,28.12635]
[1777635161474,27.58,77386.31,0.0,0.31202,0.00016,28.12628]
[1777635166397,27.58,77393.89,0.0,0.31324,0.00016,28.17614]
[1777635166428,27.58,77393.89,0.0,0.31324,0.00016,28.17614]
[1777635167257,27.58,77393.89,0.0,0.31323,0.00016,28.17603]
[1777635167299,27.58,77393.89,0.0,0.31323,0.00016,28.17603]
[1777635170580,27.58,77394.56,0.0,0.31333,0.00016,28.18017]
[1777635170630,27.58,77394.54,0.0,0.31333,0.00016,28.17993]
[1777635170641,27.58,77394.54,0.0,0.31333,0.00016,28.17993]
[1777635171610,27.58,77394.43,0.0,0.31331,0.00016,28.17911]
[1777635173443,27.58,77392.05,0.0,0.31292,0.00016,28.16327]
[1777635173462,27.58,77392.05,0.0,0.31292,0.00016,28.16327]
[1777635173550,27.58,77392.05,0.0,0.31292,0.00016,28.16327]
[1777635173612,27.58,77388.86,0.0,0.3124,0.00016,28.14196]
[1777635179559,27.58,77384.48,0.0,0.31169,0.00016,28.11251]
[1777635184594,27.57,77383.68,0.0,0.31155,0.00016,28.10694]
[1777635189629,27.57,77382.67,0.0,0.31138,0.00016,28.09993]
[1777635195636,27.57,77381.61,0.0,0.3112,0.00016,28.09243]
[1777635200641,27.57,77380.99,0.0,0.31109,0.00016,28.08794]
[1777635202797,27.57,77380.42,0.0,0.311,0.00016,28.08406]
[1777635202837,27.57,77380.42,0.0,0.311,0.00016,28.08406]
[1777635202846,27.57,77380.42,0.0,0.311,0.00016,28.08406]
[1777635202938,27.57,77380.42,0.0,0.311,0.00016,28.08399]
[1777635203845,27.57,77380.42,0.0,0.311,0.00016,28.08399]
[1777635203886,27.57,77380.42,0.0,0.311,0.00016,28.08399]
[1777635203946,27.57,77380.42,0.0,0.31099,0.00016,28.08393]
[1777635207923,27.57,77378.74,0.0,0.31072,0.00016,28.07239]
[1777635207948,27.57,77378.74,0.0,0.31072,0.00016,28.07239]
[1777635208025,27.57,77378.74,0.0,0.31071,0.00016,28.07229]
[1777635209173,27.57,77378.74,0.0,0.31071,0.00016,28.07229]
[1777635209206,27.57,77378.74,0.0,0.31071,0.00016,28.07229]
[1777635209274,27.57,77378.74,0.0,0.31071,0.00016,28.07218]
[1777635214655,27.57,77377.53,0.0,0.31049,0.00016,28.06036]
[1777635219660,27.56,77377.15,0.0,0.31041,0.00016,28.05733]
[1777635224665,27.56,77376.58,0.0,0.31031,0.00016,28.05303]
[1777635226363,27.56,77376.44,0.0,0.31028,0.00016,28.05203]
[1777635226394,27.56,77376.44,0.0,0.31028,0.00016,28.05203]
[1777635226408,27.56,77376.44,0.0,0.31028,0.00016,28.05203]
[1777635226495,27.56,77376.44,0.0,0.31028,0.00016,28.05194]
[1777635227623,27.56,77376.44,0.0,0.31028,0.00016,28.05194]
[1777635227652,27.56,77376.44,0.0,0.31028,0.00016,28.05194]
[1777635227668,27.56,77375.36,0.0,0.3101,0.00016,28.04458]
[1777635229507,27.56,77375.36,0.0,0.3101,0.00016,28.04449]
[1777635229526,27.56,77375.36,0.0,0.3101,0.00016,28.04449]
[1777635229608,27.56,77375.36,0.0,0.3101,0.00016,28.04441]
[1777635229935,27.56,77375.36,0.0,0.3101,0.00016,28.04441]
[1777635229976,27.56,77375.36,0.0,0.3101,0.00016,28.04441]
[1777635230401,27.56,77375.36,0.0,0.3101,0.00016,28.04441]
[1777635230402,27.56,77375.36,0.0,0.3101,0.00016,28.04432]
[1777635231336,27.56,77375.36,0.0,0.3101,0.00016,28.04432]
[1777635231362,27.56,77375.36,0.0,0.3101,0.00016,28.04432]
[1777635231437,27.56,77375.36,0.0,0.3101,0.00016,28.04424]
[1777635236677,27.56,77375.16,0.0,0.31005,0.00016,28.04247]
[1777635241682,27.56,77379.44,0.0,0.31074,0.00016,28.07098]
[1777635246687,27.56,77377.26,0.0,0.31038,0.00016,28.05627]
[1777635251692,27.56,77372.14,0.0,0.30956,0.00016,28.02192]
[1777635256697,27.56,77370.13,0.0,0.30924,0.00016,28.0085]
[1777635260596,27.56,77369.9,0.0,0.3092,0.00016,28.00704]
[1777635260625,27.56,77369.9,0.0,0.3092,0.00016,28.00704]
[1777635260701,27.56,77369.97,0.0,0.30922,0.00016,28.00753]
[1777635261181,27.56,77369.97,0.0,0.30922,0.00016,28.00753]
[1777635261224,27.56,77369.97,0.0,0.30922,0.00016,28.00753]
[1777635261478,27.56,77369.97,0.0,0.30922,0.00016,28.00753]
[1777635261526,27.56,77369.97,0.0,0.30922,0.00016,28.00753]
[1777635261637,27.56,77369.97,0.0,0.30921,0.00016,28.00749]
[1777635264125,27.56,77363.18,0.0,0.30812,0.00016,27.96163]
[1777635264158,27.56,77363.18,0.0,0.30812,0.00016,27.96163]
[1777635264942,27.56,77363.18,0.0,0.30812,0.00016,27.96166]
[1777635270711,27.56,77351.59,0.0,0.30627,0.00016,27.88327]
[1777635272930,27.56,77351.37,0.0,0.30622,0.00016,27.87869]
[1777635272952,27.56,77351.37,0.0,0.30622,0.00016,27.87869]
[1777635273714,27.56,77351.27,0.0,0.3062,0.00016,27.87805]
[1777635278719,27.56,77348.52,0.0,0.30577,0.00016,27.85967]
[1777635281530,27.56,77349.63,0.0,0.30595,0.00016,27.86738]
[1777635281572,27.56,77349.63,0.0,0.30595,0.00016,27.86738]
[1777635281631,27.56,77349.63,0.0,0.30596,0.00016,27.86744]
[1777635282070,27.56,77349.63,0.0,0.30596,0.00016,27.86744]
[1777635282112,27.56,77349.63,0.0,0.30596,0.00016,27.86744]
[1777635282335,27.56,77349.63,0.0,0.30596,0.00016,27.8675]
[1777635287728,27.56,77353.71,0.0,0.30662,0.00016,27.89549]
[1777635292733,27.56,77353.65,0.0,0.30661,0.00016,27.89528]
[1777635298740,27.56,77355.34,0.0,0.30689,0.00016,27.90697]
[1777635301393,27.56,77355.33,0.0,0.30689,0.00016,27.90691]
[1777635301425,27.56,77355.33,0.0,0.30689,0.00016,27.90691]
[1777635301494,27.56,77355.33,0.0,0.30689,0.00016,27.90694]
[1777635302831,27.56,77355.76,0.0,0.30696,0.00016,27.90989]
[1777635302878,27.56,77355.76,0.0,0.30696,0.00016,27.90989]
[1777635303745,27.56,77356.02,0.0,0.307,0.00016,27.91173]
[1777635308750,27.56,77359.04,0.0,0.30748,0.00016,27.93224]
[1777635313755,27.56,77358.75,0.0,0.30744,0.00016,27.93034]
[1777635318760,27.56,77358.55,0.0,0.30741,0.00016,27.929]
[1777635323765,27.56,77360.16,0.0,0.30767,0.00016,27.93999]
[1777635324484,27.56,77360.16,0.0,0.30767,0.00016,27.93999]
[1777635324509,27.56,77360.16,0.0,0.30767,0.00016,27.93999]
[1777635325190,27.56,77360.16,0.0,0.30767,0.00016,27.94]
[1777635325211,27.56,77360.16,0.0,0.30767,0.00016,27.94]
[1777635325225,27.56,77360.16,0.0,0.30767,0.00016,27.94]
[1777635325694,27.56,77360.16,0.0,0.30767,0.00016,27.94]
[1777635325723,27.56,77360.16,0.0,0.30767,0.00016,27.94]
[1777635325767,27.56,77359.37,0.0,0.30754,0.00016,27.93465]
[1777635326271,27.56,77359.37,0.0,0.30754,0.00016,27.93465]
[1777635326299,27.56,77359.37,0.0,0.30754,0.00016,27.93465]
[1777635326768,27.56,77356.6,0.0,0.3071,0.00016,27.91588]
[1777635326861,27.56,77356.6,0.0,0.3071,0.00016,27.91588]
[1777635326903,27.56,77356.6,0.0,0.3071,0.00016,27.91588]
[1777635327769,27.56,77354.51,0.0,0.30676,0.00016,27.9017]
[1777635331375,27.56,77353.36,0.0,0.30658,0.00016,27.89398]
[1777635331417,27.56,77353.36,0.0,0.30658,0.00016,27.89398]
[1777635331773,27.57,77352.55,0.0,0.30644,0.00016,27.88534]
[1777635336778,27.57,77350.17,0.0,0.30606,0.00016,27.86943]
[1777635342784,27.57,77347.2,0.0,0.3056,0.00016,27.8496]
[1777635348790,27.57,77343.57,0.0,0.30503,0.00016,27.82534]
[1777635350678,27.57,77343.2,0.0,0.30497,0.00016,27.82295]
[1777635350715,27.57,77343.2,0.0,0.30497,0.00016,27.82295]
[1777635350732,27.57,77343.2,0.0,0.30497,0.00016,27.82295]
[1777635350776,27.57,77343.2,0.0,0.30498,0.00016,27.82304]
[1777635350901,27.57,77343.2,0.0,0.30498,0.00016,27.82304]
[1777635350925,27.57,77343.2,0.0,0.30498,0.00016,27.82304]
[1777635352344,27.57,77343.2,0.0,0.30498,0.00016,27.82314]
[1777635355127,27.57,77343.2,0.0,0.30499,0.00016,27.82349]
[1777635355154,27.57,77343.2,0.0,0.30499,0.00016,27.82349]
[1777635355790,27.57,77343.2,0.0,0.30499,0.00016,27.82363]
[1777635358800,27.57,77332.69,0.0,0.30332,0.00016,27.752]
[1777635363805,27.58,77332.21,0.0,0.30327,0.00016,27.74952]
[1777635363959,27.58,77332.21,0.0,0.30327,0.00016,27.74952]
[1777635363990,27.58,77332.21,0.0,0.30327,0.00016,27.74952]
[1777635364513,27.58,77332.21,0.0,0.30327,0.00016,27.74952]
[1777635364606,27.58,77332.21,0.0,0.30327,0.00016,27.74969]
[1777635366827,27.58,77332.21,0.0,0.30326,0.00016,27.74927]
[1777635366867,27.58,77332.21,0.0,0.30326,0.00016,27.74927]
[1777635368102,27.58,77332.21,0.0,0.30326,0.00016,27.74909]
[1777635368144,27.58,77332.21,0.0,0.30326,0.00016,27.74909]
[1777635372813,27.57,77322.63,0.0,0.30171,0.00016,27.68203]
[1777635373970,27.57,77322.84,0.0,0.30174,0.00016,27.68337]
[1777635373990,27.57,77322.84,0.0,0.30174,0.00016,27.68337]
[1777635374716,27.57,77322.84,0.0,0.30174,0.00016,27.68337]
[1777635374759,27.57,77322.84,0.0,0.30174,0.00016,27.68337]
[1777635380592,27.57,77327.34,0.0,0.30243,0.00016,27.71335]
[1777635388829,27.57,77328.26,0.0,0.30262,0.00016,27.7214]
[1777635393834,27.58,77328.02,0.0,0.30258,0.00016,27.71752]
[1777635398839,27.58,77327.83,0.0,0.30258,0.00016,27.71717]
[1777635403844,27.58,77327.87,0.0,0.30261,0.00016,27.7184]
[1777635408849,27.59,77328.55,0.0,0.30274,0.00016,27.72397]
[1777635413854,27.59,77327.38,0.0,0.30257,0.00016,27.71686]
[1777635418859,27.59,77326.91,0.0,0.30252,0.00016,27.71458]
[1777635423864,27.6,77326.11,0.0,0.30242,0.00016,27.71002]
[1777635428869,27.6,77326.22,0.0,0.30246,0.00016,27.71175]
[1777635433877,27.6,77326.06,0.0,0.30246,0.00016,27.71158]
[1777635437274,27.61,77326.62,0.0,0.30256,0.00016,27.71601]
[1777635437316,27.61,77326.62,0.0,0.30256,0.00016,27.71601]
[1777635437367,27.61,77326.62,0.0,0.30256,0.00016,27.71619]
[1777635442886,27.61,77335.77,0.0,0.30404,0.00016,27.77979]
[1777635447891,27.61,77336.66,0.0,0.3042,0.00016,27.78651]
[1777635452896,27.61,77336.76,0.0,0.30421,0.00016,27.78461]
[1777635457901,27.62,77338.35,0.0,0.30448,0.00016,27.79606]
[1777635462906,27.62,77339.04,0.0,0.3046,0.00016,27.80129]
[1777635467911,27.62,77338.49,0.0,0.30452,0.00016,27.79803]
[1777635472916,27.62,77335.73,0.0,0.3041,0.00016,27.77971]
[1777635477922,27.62,77334.86,0.0,0.30398,0.00016,27.77438]
[1777635479600,27.62,77334.86,0.0,0.30398,0.00016,27.7745]
[1777635479641,27.62,77334.86,0.0,0.30398,0.00016,27.7745]
[1777635479653,27.62,77334.86,0.0,0.30398,0.00016,27.7745]
[1777635480289,27.62,77334.86,0.0,0.30398,0.00016,27.77461]
[1777635480343,27.62,77334.86,0.0,0.30398,0.00016,27.77461]
[1777635481503,27.63,77335.73,0.0,0.30412,0.00016,27.78069]
[1777635481538,27.63,77335.73,0.0,0.30412,0.00016,27.78069]
[1777635481926,27.63,77335.99,0.0,0.30417,0.00016,27.78261]
[1777635482262,27.63,77335.99,0.0,0.30417,0.00016,27.78261]
[1777635482923,27.63,77335.99,0.0,0.30417,0.00016,27.78271]
[1777635487932,27.63,77344.83,0.0,0.30559,0.00016,27.84339]
[1777635491900,27.63,77344.06,0.0,0.30547,0.00016,27.83837]
[1777635491936,27.63,77343.64,0.0,0.30541,0.00016,27.83559]
[1777635494480,27.63,77343.43,0.0,0.30538,0.00016,27.83427]
[1777635494527,27.63,77343.43,0.0,0.30538,0.00016,27.83427]
[1777635494939,27.63,77343.62,0.0,0.30541,0.00016,27.83563]
[1777635496129,27.63,77343.29,0.0,0.30536,0.00016,27.83347]
[1777635496174,27.63,77343.29,0.0,0.30536,0.00016,27.83347]
[1777635496941,27.63,77342.8,0.0,0.30528,0.00016,27.83016]
[1777635501946,27.63,77341.64,0.0,0.3051,0.00016,27.82268]
[1777635506951,27.63,77342.53,0.0,0.30526,0.00016,27.82914]
[1777635511956,27.63,77342.0,0.0,0.30516,0.00016,27.82271]
[1777635517920,27.64,77342.07,0.0,0.30519,0.00016,27.82364]
[1777635522955,27.64,77341.93,0.0,0.30517,0.00016,27.82306]
[1777635527974,27.64,77342.22,0.0,0.30523,0.00016,27.82536]
[1777635532980,27.64,77343.96,0.0,0.30552,0.00016,27.8376]
[1777635538841,27.64,77343.89,0.0,0.30551,0.00016,27.83746]
[1777635543991,27.64,77343.54,0.0,0.30546,0.00016,27.83541]
[1777635545220,27.64,77343.39,0.0,0.30544,0.00016,27.83448]
[1777635545321,27.64,77343.39,0.0,0.30544,0.00016,27.83454]
[1777635550997,27.64,77344.08,0.0,0.30556,0.00016,27.8395]
[1777635556002,27.64,77344.07,0.0,0.30557,0.00016,27.83973]
[1777635561008,27.65,77344.86,0.0,0.3057,0.00016,27.84538]
[1777635566013,27.65,77344.39,0.0,0.30563,0.00016,27.84244]
[1777635571356,27.65,77343.88,0.0,0.30556,0.00016,27.83924]
[1777635575346,27.65,77343.51,0.0,0.30549,0.00016,27.83378]
[1777635575419,27.65,77343.51,0.0,0.30549,0.00016,27.83384]
[1777635581029,27.65,77340.0,0.0,0.30494,0.00016,27.81031]
[1777635586034,27.65,77340.46,0.0,0.30502,0.00016,27.81386]
[1777635591039,27.65,77341.47,0.0,0.30519,0.00016,27.8211]
[1777635593531,27.65,77341.62,0.0,0.30522,0.00016,27.82228]
[1777635593577,27.65,77341.62,0.0,0.30522,0.00016,27.82228]
[1777635593597,27.65,77341.62,0.0,0.30522,0.00016,27.82228]
[1777635594374,27.65,77341.62,0.0,0.30522,0.00016,27.82235]
[1777635594411,27.65,77341.62,0.0,0.30522,0.00016,27.82235]
[1777635595669,27.65,77341.62,0.0,0.30522,0.00016,27.82242]
[1777635595770,27.65,77341.62,0.0,0.30522,0.00016,27.8225]
[1777635596441,27.65,77341.62,0.0,0.30522,0.00016,27.8225]
[1777635597045,27.67,77340.98,0.0,0.30523,0.00016,27.82266]
[1777635602050,27.75,77343.15,0.0,0.3061,0.00016,27.85836]
[1777635607055,27.8,77341.61,0.0,0.30624,0.00016,27.86354]
[1777635612060,27.81,77343.02,0.0,0.30651,0.00016,27.87483]
[1777635616327,27.82,77347.54,0.0,0.30726,0.00016,27.90659]
[1777635622070,27.82,77347.92,0.0,0.30737,0.00016,27.91108]
[1777635627003,27.83,77349.83,0.0,0.30771,0.00016,27.92512]
[1777635627076,27.83,77349.83,0.0,0.30771,0.00016,27.92542]
[1777635627686,27.83,77349.83,0.0,0.30772,0.00016,27.92572]
[1777635630077,27.83,77358.72,0.0,0.30915,0.00016,27.98571]
[1777635632608,27.83,77358.2,0.0,0.30906,0.00016,27.97959]
[1777635633080,27.83,77357.72,0.0,0.30899,0.00016,27.97657]
[1777635636278,27.84,77359.05,0.0,0.30922,0.00016,27.98622]
[1777635637084,27.84,77359.36,0.0,0.30928,0.00016,27.9885]
[1777635637814,27.84,77359.36,0.0,0.30928,0.00016,27.9885]
[1777635637916,27.84,77359.36,0.0,0.30928,0.00016,27.98874]
[1777635639915,27.84,77359.94,0.0,0.30938,0.00016,27.99285]
[1777635640015,27.84,77359.94,0.0,0.30939,0.00016,27.99309]
[1777635642020,27.84,77360.61,0.0,0.3095,0.00016,27.99776]
[1777635642089,27.84,77361.01,0.0,0.30957,0.00016,28.00063]
[1777635643563,27.84,77361.0,0.0,0.30957,0.00016,28.00077]
[1777635644091,27.84,77361.17,0.0,0.30961,0.00016,28.00214]
[1777635646232,27.85,77361.1,0.0,0.30961,0.00016,28.00216]
[1777635647094,27.85,77361.08,0.0,0.30961,0.00016,28.00223]
[1777635649772,27.85,77360.8,0.0,0.30958,0.00016,28.00083]
[1777635654313,27.85,77360.85,0.0,0.30959,0.00016,28.00155]
[1777635654334,27.85,77360.85,0.0,0.30959,0.00016,28.00155]
[1777635654831,27.85,77360.85,0.0,0.30959,0.00016,28.00155]
[1777635654869,27.85,77360.85,0.0,0.30959,0.00016,28.00155]
[1777635655496,27.85,77360.85,0.0,0.30962,0.00016,28.00243]
[1777635655531,27.85,77360.85,0.0,0.30962,0.00016,28.00243]
[1777635656103,27.85,77360.92,0.0,0.30963,0.00016,28.00313]
[1777635661170,27.86,77360.77,0.0,0.30964,0.00016,28.00324]
[1777635661334,27.86,77360.77,0.0,0.30964,0.00016,28.00324]
[1777635661371,27.86,77360.77,0.0,0.30964,0.00016,28.00324]
[1777635661511,27.86,77360.77,0.0,0.30964,0.00016,28.00324]
[1777635661518,27.86,77360.77,0.0,0.30964,0.00016,28.00324]
[1777635662110,27.86,77360.41,0.0,0.30959,0.00016,28.00107]
[1777635663610,27.86,77360.41,0.0,0.30959,0.00016,28.00126]
[1777635663688,27.86,77360.41,0.0,0.30959,0.00016,28.00126]
[1777635663699,27.86,77360.41,0.0,0.30959,0.00016,28.00126]
[1777635663749,27.86,77360.41,0.0,0.30959,0.00016,28.00126]
[1777635663809,27.86,77360.41,0.0,0.30959,0.00016,28.00126]
[1777635663994,27.86,77360.41,0.0,0.3096,0.00016,28.00144]
[1777635664181,27.86,77360.41,0.0,0.3096,0.00016,28.00144]
[1777635664795,27.86,77360.41,0.0,0.3096,0.00016,28.00144]
[1777635664806,27.86,77360.41,0.0,0.3096,0.00016,28.00144]
[1777635665113,27.86,77372.13,0.0,0.31147,0.00016,28.07928]
[1777635668251,27.86,77377.02,0.0,0.31226,0.00016,28.11186]
[1777635669117,27.86,77377.67,0.0,0.31237,0.00016,28.11621]
[1777635669478,27.86,77377.67,0.0,0.31237,0.00016,28.11621]
[1777635670118,27.86,77377.68,0.0,0.31237,0.00016,28.11639]
[1777635675123,27.87,77377.81,0.0,0.31241,0.00016,28.11783]
[1777635681060,27.87,77379.18,0.0,0.31264,0.00016,28.12748]
[1777635686095,27.87,77379.01,0.0,0.31263,0.00016,28.12692]
[1777635688661,27.87,77379.01,0.0,0.31263,0.00016,28.12711]
[1777635688707,27.87,77379.01,0.0,0.31263,0.00016,28.12711]
[1777635688728,27.87,77379.01,0.0,0.31263,0.00016,28.12711]
[1777635694144,27.87,77375.33,0.0,0.31205,0.00016,28.10043]
[1777635694261,27.87,77375.33,0.0,0.31205,0.00016,28.10043]
[1777635694305,27.87,77375.33,0.0,0.31205,0.00016,28.10043]
[1777635694923,27.87,77375.33,0.0,0.31205,0.00016,28.10043]
[1777635694969,27.87,77375.33,0.0,0.31205,0.00016,28.10043]
[1777635695056,27.87,77375.33,0.0,0.31205,0.00016,28.10056]
[1777635701151,27.88,77372.44,0.0,0.31161,0.00016,28.08232]
[1777635706156,27.88,77371.44,0.0,0.31147,0.00016,28.07645]
[1777635707841,27.88,77371.41,0.0,0.31147,0.00016,28.07642]
[1777635707942,27.88,77371.41,0.0,0.31147,0.00016,28.07656]
[1777635713163,27.88,77371.77,0.0,0.31155,0.00016,28.07963]
[1777635718978,27.89,77372.18,0.0,0.31163,0.00016,28.08287]
[1777635722838,27.89,77372.05,0.0,0.31162,0.00016,28.08267]
[1777635722907,27.89,77372.05,0.0,0.31162,0.00016,28.08267]
[1777635722967,27.89,77372.05,0.0,0.31162,0.00016,28.08267]
[1777635723001,27.89,77372.05,0.0,0.31162,0.00016,28.08267]
[1777635723102,27.89,77372.05,0.0,0.31163,0.00016,28.08281]
[1777635723382,27.89,77372.05,0.0,0.31163,0.00016,28.08281]
[1777635724173,27.89,77370.72,0.0,0.31142,0.00016,28.07418]
[1777635726175,27.89,77358.64,0.0,0.3095,0.00016,27.99462]
[1777635730727,27.89,77359.89,0.0,0.30972,0.00016,28.00377]
[1777635730774,27.89,77359.89,0.0,0.30972,0.00016,28.00377]
[1777635730874,27.9,77359.89,0.0,0.30973,0.00016,28.00396]
[1777635732372,27.9,77361.18,0.0,0.30994,0.00016,28.01272]
[1777635732398,27.9,77361.18,0.0,0.30994,0.00016,28.01272]
[1777635732473,27.9,77361.18,0.0,0.30994,0.00016,28.01292]
[1777635733567,27.9,77361.18,0.0,0.30994,0.00016,28.01292]
[1777635733603,27.9,77361.18,0.0,0.30994,0.00016,28.01292]
[1777635733668,27.9,77361.18,0.0,0.30995,0.00016,28.01312]
[1777635739188,27.9,77360.32,0.0,0.30984,0.00016,28.00839]
[1777635744194,27.91,77358.26,0.0,0.30954,0.00016,27.99573]
[1777635749199,27.91,77354.95,0.0,0.30904,0.00016,27.97481]
[1777635753392,27.91,77354.75,0.0,0.30901,0.00016,27.97121]
[1777635753431,27.91,77354.75,0.0,0.30901,0.00016,27.97121]
[1777635753446,27.91,77354.75,0.0,0.30901,0.00016,27.97121]
[1777635759209,27.92,77354.33,0.0,0.30898,0.00016,27.96974]
[1777635764214,27.92,77353.39,0.0,0.30886,0.00016,27.96465]
[1777635769219,27.93,77352.52,0.0,0.30875,0.00016,27.96006]
[1777635774224,27.93,77356.84,0.0,0.30946,0.00016,27.98987]
[1777635776069,27.93,77356.92,0.0,0.30948,0.00016,27.99058]
[1777635776115,27.93,77356.92,0.0,0.30948,0.00016,27.99058]
[1777635776923,27.93,77356.92,0.0,0.30949,0.00016,27.99079]
[1777635782232,27.98,77358.13,0.0,0.30996,0.00016,28.0099]
[1777635787237,27.98,77359.11,0.0,0.31014,0.00016,28.0172]
[1777635792242,27.98,77360.48,0.0,0.31037,0.00016,28.02708]
[1777635797247,27.98,77362.01,0.0,0.31064,0.00016,28.03794]
[1777635801680,27.99,77362.21,0.0,0.31068,0.00016,28.03983]
[1777635801715,27.99,77362.21,0.0,0.31068,0.00016,28.03983]
[1777635802252,27.99,77362.3,0.0,0.3107,0.00016,28.04058]
[1777635805789,27.99,77363.66,0.0,0.31093,0.00016,28.04996]
[1777635805826,27.99,77363.66,0.0,0.31093,0.00016,28.04996]
[1777635806256,27.99,77363.71,0.0,0.31094,0.00016,28.05037]
[1777635811261,27.99,77363.55,0.0,0.31092,0.00016,28.04685]
[1777635812849,27.99,77363.55,0.0,0.31092,0.00016,28.04685]
[1777635812880,27.99,77363.55,0.0,0.31092,0.00016,28.04685]
[1777635813263,27.99,77363.63,0.0,0.31093,0.00016,28.04766]
[1777635819269,28.0,77364.77,0.0,0.31113,0.00016,28.05588]
[1777635820581,28.0,77364.75,0.0,0.31113,0.00016,28.05586]
[1777635820621,28.0,77364.75,0.0,0.31113,0.00016,28.05586]
[1777635820640,28.0,77364.75,0.0,0.31114,0.00016,28.05598]
[1777635823624,28.0,77365.15,0.0,0.31121,0.00016,28.05887]
[1777635824027,28.0,77365.15,0.0,0.31121,0.00016,28.05887]
[1777635824092,28.0,77365.15,0.0,0.31121,0.00016,28.05887]
[1777635824255,28.0,77365.15,0.0,0.31121,0.00016,28.05899]
[1777635825706,28.0,77365.15,0.0,0.31121,0.00016,28.05911]
[1777635825727,28.0,77365.15,0.0,0.31121,0.00016,28.05911]
[1777635826276,28.0,77371.18,0.0,0.31217,0.00016,28.09875]
[1777635826391,28.0,77371.18,0.0,0.31217,0.00016,28.09875]
[1777635826436,28.0,77371.18,0.0,0.31217,0.00016,28.09875]
[1777635826911,28.0,77371.18,0.0,0.31217,0.00016,28.09875]
[1777635826957,28.0,77371.18,0.0,0.31217,0.00016,28.09875]
[1777635827331,28.0,77378.22,0.0,0.3133,0.00016,28.14485]
[1777635827352,28.0,77378.22,0.0,0.3133,0.00016,28.14485]
[1777635828278,28.0,77379.26,0.0,0.31346,0.00016,28.15169]
[1777635833283,28.0,77388.94,0.0,0.31501,0.00016,28.21459]
[1777635834075,28.0,77388.94,0.0,0.31501,0.00016,28.21459]
[1777635834107,28.0,77388.94,0.0,0.31501,0.00016,28.21459]
[1777635834209,28.0,77388.94,0.0,0.31501,0.00016,28.21457]
[1777635835688,28.0,77390.77,0.0,0.3153,0.00016,28.22639]
[1777635835728,28.0,77390.77,0.0,0.3153,0.00016,28.22639]
[1777635836285,28.0,77392.32,0.0,0.31555,0.00016,28.23638]
[1777635838554,28.0,77393.39,0.0,0.31572,0.00016,28.24325]
[1777635838627,28.0,77393.39,0.0,0.31572,0.00016,28.24325]
[1777635838668,28.0,77393.39,0.0,0.31572,0.00016,28.24325]
[1777635839288,28.0,77393.73,0.0,0.31577,0.00016,28.24541]
[1777635839936,28.0,77393.73,0.0,0.31577,0.00016,28.24541]
[1777635843547,28.0,77403.7,0.0,0.31736,0.00016,28.30923]
[1777635843560,28.0,77403.7,0.0,0.31736,0.00016,28.30923]
[1777635843618,28.0,77403.7,0.0,0.31736,0.00016,28.30923]
[1777635844203,28.0,77403.7,0.0,0.31736,0.00016,28.30915]
[1777635848228,28.0,77390.83,0.0,0.31529,0.00016,28.22606]
[1777635852132,28.0,77389.94,0.0,0.31515,0.00016,28.22029]
[1777635852255,28.0,77389.94,0.0,0.31515,0.00016,28.22028]
[1777635852386,28.0,77389.94,0.0,0.31515,0.00016,28.22028]
[1777635853262,28.0,77389.94,0.0,0.31515,0.00016,28.22026]
[1777635854012,28.0,77389.94,0.0,0.31515,0.00016,28.22026]
[1777635854036,28.0,77389.94,0.0,0.31515,0.00016,28.22026]
[1777635854052,28.0,77389.94,0.0,0.31515,0.00016,28.22026]
[1777635858297,28.0,77377.78,0.0,0.31321,0.00016,28.14136]
[1777635863311,28.0,77378.12,0.0,0.31327,0.00016,28.14385]
[1777635868316,28.0,77376.05,0.0,0.31295,0.00016,28.13056]
[1777635873321,28.0,77377.43,0.0,0.31316,0.00016,28.13664]
[1777635878326,28.0,77377.93,0.0,0.31324,0.00016,28.14017]
[1777635883331,28.0,77379.77,0.0,0.31354,0.00016,28.15242]
[1777635884134,28.0,77379.77,0.0,0.31354,0.00016,28.15242]
[1777635884183,28.0,77379.77,0.0,0.31354,0.00016,28.15242]
[1777635884601,28.0,77379.77,0.0,0.31355,0.00016,28.15245]
[1777635886441,28.0,77382.17,0.0,0.31393,0.00016,28.16814]
[1777635886470,28.0,77382.17,0.0,0.31393,0.00016,28.16814]
[1777635886487,28.0,77382.17,0.0,0.31393,0.00016,28.16814]
[1777635892340,28.0,77385.5,0.0,0.31446,0.00016,28.18979]
[1777635893980,28.0,77385.3,0.0,0.31443,0.00016,28.18852]
[1777635894016,28.0,77385.3,0.0,0.31443,0.00016,28.18852]
[1777635894739,28.0,77385.3,0.0,0.31443,0.00016,28.18853]
[1777635900201,28.0,77391.13,0.0,0.31536,0.00016,28.22624]
[1777635901870,28.0,77391.35,0.0,0.31539,0.00016,28.22758]
[1777635901912,28.0,77391.35,0.0,0.31539,0.00016,28.22758]
[1777635902174,28.0,77391.35,0.0,0.31539,0.00016,28.22754]
[1777635907354,28.0,77399.32,0.0,0.31666,0.00016,28.27863]
[1777635910016,28.0,77397.53,0.0,0.31637,0.00016,28.26699]
[1777635910081,28.0,77397.53,0.0,0.31637,0.00016,28.26699]
[1777635910102,28.0,77397.53,0.0,0.31637,0.00016,28.26699]
[1777635910385,28.0,77397.42,0.0,0.31635,0.00016,28.26622]
[1777635911358,28.0,77397.3,0.0,0.31633,0.00016,28.26538]
[1777635914361,28.0,77387.28,0.0,0.31473,0.00016,28.20059]
[1777635916451,28.0,77387.48,0.0,0.31476,0.00016,28.20189]
[1777635916561,28.0,77387.48,0.0,0.31476,0.00016,28.20189]
[1777635916603,28.0,77387.48,0.0,0.31476,0.00016,28.20189]
[1777635916611,28.0,77387.48,0.0,0.31476,0.00016,28.20189]
[1777635917364,28.0,77388.59,0.0,0.31494,0.00016,28.20906]
[1777635917677,28.0,77388.59,0.0,0.31494,0.00016,28.20906]
[1777635917703,28.0,77388.59,0.0,0.31494,0.00016,28.20906]
[1777635918403,28.0,77388.59,0.0,0.31493,0.00016,28.20902]
[1777635918437,28.0,77388.59,0.0,0.31493,0.00016,28.20902]
[1777635923462,28.0,77395.02,0.0,0.31596,0.00016,28.25035]
[1777635924330,28.0,77395.02,0.0,0.31596,0.00016,28.25035]
[1777635924371,28.0,77394.51,0.0,0.31587,0.00016,28.24706]
[1777635924382,28.0,77394.51,0.0,0.31587,0.00016,28.24706]
[1777635924453,28.0,77394.51,0.0,0.31587,0.00016,28.24706]
[1777635924489,28.0,77394.51,0.0,0.31587,0.00016,28.24706]
[1777635924502,28.0,77394.51,0.0,0.31587,0.00016,28.24706]
[1777635927937,28.0,77402.19,0.0,0.3171,0.00016,28.29627]
[1777635927962,28.0,77402.19,0.0,0.3171,0.00016,28.29627]
[1777635928821,28.0,77402.19,0.0,0.3171,0.00016,28.29619]
[1777635928851,28.0,77402.19,0.0,0.3171,0.00016,28.29619]
[1777635932358,28.0,77403.08,0.0,0.31722,0.00016,28.2985]
[1777635932397,28.0,77402.42,0.0,0.31711,0.00016,28.2942]
[1777635933351,28.0,77402.42,0.0,0.31711,0.00016,28.2942]
[1777635938385,27.99,77403.03,0.0,0.31719,0.00016,28.29763]
[1777635943389,27.99,77401.71,0.0,0.31697,0.00016,28.2887]
[1777635946876,27.99,77401.63,0.0,0.31695,0.00016,28.28799]
[1777635946970,27.99,77401.63,0.0,0.31695,0.00016,28.28792]
[1777635947532,27.99,77401.63,0.0,0.31695,0.00016,28.28792]
[1777635947661,27.99,77401.63,0.0,0.31695,0.00016,28.28792]
[1777635947698,27.99,77401.63,0.0,0.31695,0.00016,28.28792]
[1777635947704,27.99,77401.63,0.0,0.31695,0.00016,28.28792]
[1777635948394,27.99,77401.06,0.0,0.31686,0.00016,28.28417]
[1777635948408,27.99,77401.06,0.0,0.31686,0.00016,28.28417]
[1777635948447,27.99,77401.06,0.0,0.31686,0.00016,28.28417]
[1777635949569,27.99,77401.08,0.0,0.31686,0.00016,28.28421]
[1777635953365,27.99,77402.75,0.0,0.31713,0.00016,28.29507]
[1777635953379,27.99,77402.75,0.0,0.31713,0.00016,28.29507]
[1777635953399,27.99,77402.44,0.0,0.31709,0.00016,28.29336]
[1777635957403,27.99,77387.61,0.0,0.31471,0.00016,28.19748]
[1777635963409,27.99,77385.52,0.0,0.31438,0.00016,28.18394]
[1777635964399,27.99,77385.52,0.0,0.31438,0.00016,28.18394]
[1777635964543,27.99,77386.2,0.0,0.31448,0.00016,28.18835]
[1777635965411,27.99,77386.93,0.0,0.3146,0.00016,28.19309]
[1777635969415,27.99,77376.3,0.0,0.31291,0.00016,28.12408]
[1777635974420,27.99,77372.79,0.0,0.31236,0.00016,28.10148]
[1777635975983,27.99,77373.16,0.0,0.31242,0.00016,28.10395]
[1777635976043,27.99,77373.16,0.0,0.31242,0.00016,28.10395]
[1777635976342,27.99,77373.16,0.0,0.31242,0.00016,28.10403]
[1777635982332,28.0,77371.64,0.0,0.31219,0.00016,28.09455]
[1777635984567,28.0,77370.65,0.0,0.31204,0.00016,28.08827]
[1777635984595,28.0,77370.65,0.0,0.31204,0.00016,28.08827]
[1777635984602,28.0,77370.65,0.0,0.31204,0.00016,28.08827]
[1777635985235,28.0,77370.65,0.0,0.31204,0.00016,28.08837]
[1777635990436,28.0,77370.02,0.0,0.31195,0.00016,28.0847]
[1777635995440,28.0,77369.51,0.0,0.31187,0.00016,28.07871]
[1777635999942,28.0,77369.12,0.0,0.31182,0.00016,28.07654]
[1777635999964,28.0,77369.12,0.0,0.31182,0.00016,28.07654]
[1777636000335,28.0,77369.12,0.0,0.31182,0.00016,28.07654]
[1777636005450,28.0,77373.88,0.0,0.31259,0.00016,28.10821]
[1777636010455,28.01,77374.16,0.0,0.31264,0.00016,28.11038]
[1777636016416,28.01,77371.95,0.0,0.3123,0.00016,28.09633]
[1777636021451,28.01,77373.28,0.0,0.31252,0.00016,28.10542]
[1777636026471,28.01,77372.76,0.0,0.31245,0.00016,28.10239]
[1777636031476,28.01,77372.11,0.0,0.31235,0.00016,28.09846]
[1777636036036,28.01,77372.15,0.0,0.31237,0.00016,28.09908]
[1777636036078,28.01,77372.15,0.0,0.31237,0.00016,28.09908]
[1777636036138,28.01,77372.15,0.0,0.31237,0.00016,28.09916]
[1777636041485,28.01,77372.96,0.0,0.31251,0.00016,28.10477]
[1777636045731,28.02,77373.0,0.0,0.31252,0.00016,28.10533]
[1777636045753,28.02,77373.0,0.0,0.31252,0.00016,28.10533]
[1777636045833,28.02,77373.0,0.0,0.31252,0.00016,28.1054]
[1777636051156,28.02,77371.12,0.0,0.31223,0.00016,28.09343]
[1777636056500,28.02,77370.99,0.0,0.31221,0.00016,28.08987]
[1777636061505,28.02,77370.69,0.0,0.31217,0.00016,28.08834]
[1777636067513,28.02,77368.78,0.0,0.31188,0.00016,28.07632]
[1777636072518,28.02,77366.5,0.0,0.31153,0.00016,28.06185]
[1777636077523,28.03,77366.62,0.0,0.31156,0.00016,28.06311]
[1777636082528,28.03,77363.61,0.0,0.3111,0.00016,28.04393]
[1777636087533,28.03,77363.7,0.0,0.31113,0.00016,28.04509]
[1777636092538,28.03,77364.43,0.0,0.31126,0.00016,28.05045]
[1777636097543,28.04,77362.2,0.0,0.31092,0.00016,28.03638]
[1777636102548,28.04,77361.89,0.0,0.31089,0.00016,28.03496]
[1777636103385,28.04,77361.89,0.0,0.31089,0.00016,28.03496]
[1777636103406,28.04,77361.89,0.0,0.31089,0.00016,28.03496]
[1777636103426,28.04,77361.89,0.0,0.31089,0.00016,28.03496]
[1777636104006,28.04,77358.65,0.0,0.31038,0.00016,28.0138]
[1777636104083,28.04,77358.65,0.0,0.31038,0.00016,28.01396]
[1777636109555,28.04,77351.61,0.0,0.30929,0.00016,27.9683]
[1777636112560,28.04,77352.33,0.0,0.30939,0.00016,27.97025]
[1777636112583,28.04,77351.62,0.0,0.30929,0.00016,27.96576]
[1777636112603,28.04,77351.62,0.0,0.30929,0.00016,27.96576]
[1777636118564,28.05,77359.58,0.0,0.31057,0.00016,28.01924]
[1777636123569,28.05,77359.06,0.0,0.31051,0.00016,28.0165]
[1777636128574,28.05,77360.04,0.0,0.31068,0.00016,28.02359]
[1777636134580,28.06,77362.78,0.0,0.31113,0.00016,28.04231]
[1777636139585,28.06,77363.01,0.0,0.31118,0.00016,28.04436]
[1777636145591,28.06,77362.7,0.0,0.31115,0.00016,28.04299]
[1777636147170,28.06,77362.42,0.0,0.31111,0.00016,28.04128]
[1777636147205,28.06,77362.42,0.0,0.31111,0.00016,28.04128]
[1777636148753,28.06,77362.42,0.0,0.31111,0.00016,28.04153]
[1777636149595,28.07,77352.57,0.0,0.30959,0.00016,27.97827]
[1777636150951,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636150996,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636151042,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636151050,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636151072,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636151085,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636151434,28.08,77347.3,0.0,0.30881,0.00016,27.94535]
[1777636151478,28.08,77347.3,0.0,0.30881,0.00016,27.94554]
[1777636151951,28.08,77347.3,0.0,0.30881,0.00016,27.94554]
[1777636151987,28.08,77347.3,0.0,0.30881,0.00016,27.94554]
[1777636152029,28.08,77347.3,0.0,0.30881,0.00016,27.94554]
[1777636152048,28.08,77347.3,0.0,0.30881,0.00016,27.94554]
[1777636152777,28.08,77346.57,0.0,0.3087,0.00016,27.94088]
[1777636152832,28.08,77346.57,0.0,0.3087,0.00016,27.94088]
[1777636153599,28.07,77340.66,0.0,0.30774,0.00016,27.90032]
[1777636158604,28.06,77332.83,0.0,0.3064,0.00016,27.84419]
[1777636158925,28.06,77332.83,0.0,0.3064,0.00016,27.84419]
[1777636158958,28.06,77332.83,0.0,0.3064,0.00016,27.84419]
[1777636158977,28.06,77332.83,0.0,0.3064,0.00016,27.84419]
[1777636164610,28.06,77327.77,0.0,0.3056,0.00016,27.80989]
[1777636167279,28.06,77326.84,0.0,0.30545,0.00016,27.8035]
[1777636167309,28.06,77326.84,0.0,0.30545,0.00016,27.8035]
[1777636167824,28.06,77326.86,0.0,0.30545,0.00016,27.80362]
[1777636167850,28.06,77326.86,0.0,0.30545,0.00016,27.80362]
[1777636168516,28.06,77326.86,0.0,0.30545,0.00016,27.80362]
[1777636168562,28.06,77326.86,0.0,0.30545,0.00016,27.80362]
[1777636169079,28.06,77326.86,0.0,0.30545,0.00016,27.80355]
[1777636169747,28.05,77329.25,0.0,0.30582,0.00016,27.81951]
[1777636169777,28.05,77329.25,0.0,0.30582,0.00016,27.81951]
[1777636169787,28.05,77329.25,0.0,0.30582,0.00016,27.81951]
[1777636174885,28.05,77323.38,0.0,0.30488,0.00016,27.77669]
[1777636180856,28.05,77321.94,0.0,0.30464,0.00016,27.76683]
[1777636187611,28.05,77326.59,0.0,0.30537,0.00016,27.79791]
[1777636189823,28.05,77325.1,0.0,0.30513,0.00016,27.78777]
[1777636190084,28.05,77325.1,0.0,0.30513,0.00016,27.78777]
[1777636190184,28.05,77325.1,0.0,0.30513,0.00016,27.78777]
[1777636190228,28.05,77325.1,0.0,0.30513,0.00016,27.78777]
[1777636190295,28.05,77325.1,0.0,0.30513,0.00016,27.78777]
[1777636190368,28.05,77325.1,0.0,0.30513,0.00016,27.78777]
[1777636190636,28.05,77325.1,0.0,0.30513,0.00016,27.78771]
[1777636192643,28.05,77340.91,0.0,0.30763,0.00016,27.89373]
[1777636197648,28.06,77345.93,0.0,0.30845,0.00016,27.92827]
[1777636203489,28.06,77342.48,0.0,0.30794,0.00016,27.90665]
[1777636204561,28.06,77342.48,0.0,0.30794,0.00016,27.90665]
[1777636204618,28.06,77342.48,0.0,0.30795,0.00016,27.90687]
[1777636207422,28.06,77344.33,0.0,0.30825,0.00016,27.91957]
[1777636207462,28.06,77344.33,0.0,0.30825,0.00016,27.91957]
[1777636207658,28.06,77344.33,0.0,0.30825,0.00016,27.91957]
[1777636207700,28.07,77344.33,0.0,0.30825,0.00016,27.91977]
[1777636210335,28.07,77349.22,0.0,0.30904,0.00016,27.9526]
[1777636210365,28.07,77349.22,0.0,0.30904,0.00016,27.9526]
[1777636211752,28.07,77354.52,0.0,0.30988,0.00016,27.98793]
[1777636212763,28.07,77354.52,0.0,0.30989,0.00016,27.98809]
[1777636212792,28.07,77354.52,0.0,0.30989,0.00016,27.98809]
[1777636212800,28.07,77354.52,0.0,0.30989,0.00016,27.98809]
[1777636218669,28.07,77353.3,0.0,0.30972,0.00016,27.98099]
[1777636223328,28.07,77353.48,0.0,0.30976,0.00016,27.98281]
[1777636223366,28.07,77353.48,0.0,0.30976,0.00016,27.98281]
[1777636223965,28.08,77353.48,0.0,0.30977,0.00016,27.98297]
[1777636226552,28.08,77355.24,0.0,0.31006,0.00016,27.9949]
[1777636226653,28.08,77355.24,0.0,0.31006,0.00016,27.99504]
[1777636231682,28.08,77359.08,0.0,0.31067,0.00016,28.01772]
[1777636236687,28.08,77360.3,0.0,0.31087,0.00016,28.02633]
[1777636241692,28.08,77357.45,0.0,0.31044,0.00016,28.00823]
[1777636243257,28.08,77357.22,0.0,0.31041,0.00016,28.00685]
[1777636243330,28.08,77357.22,0.0,0.31041,0.00016,28.00685]
[1777636243372,28.08,77357.22,0.0,0.31041,0.00016,28.00685]
[1777636243391,28.08,77357.22,0.0,0.31041,0.00016,28.00685]
[1777636243644,28.09,77357.22,0.0,0.31041,0.00016,28.00698]
[1777636248875,28.09,77349.56,0.0,0.30922,0.00016,27.95725]
[1777636254705,28.09,77348.01,0.0,0.309,0.00016,27.94804]
[1777636259479,28.1,77347.81,0.0,0.30899,0.00016,27.94749]
[1777636259496,28.1,77347.81,0.0,0.30899,0.00016,27.94749]
[1777636259562,28.1,77347.81,0.0,0.30899,0.00016,27.94766]
[1777636259909,28.1,77347.81,0.0,0.30899,0.00016,27.94766]
[1777636259937,28.1,77347.81,0.0,0.30899,0.00016,27.94766]
[1777636260346,28.1,77347.81,0.0,0.30899,0.00016,27.94766]
[1777636260447,28.1,77347.81,0.0,0.30899,0.00016,27.94784]
[1777636262732,28.1,77348.7,0.0,0.30913,0.00016,27.95335]
[1777636262755,28.1,77348.7,0.0,0.30913,0.00016,27.95335]
[1777636263714,28.09,77348.7,0.0,0.30912,0.00016,27.95312]
[1777636263917,28.09,77348.7,0.0,0.30912,0.00016,27.95312]
[1777636263954,28.09,77348.7,0.0,0.30912,0.00016,27.95312]
[1777636264092,28.09,77348.7,0.0,0.30912,0.00016,27.95312]
[1777636264193,28.09,77348.7,0.0,0.30911,0.00016,27.95293]
[1777636267616,28.09,77349.62,0.0,0.30925,0.00016,27.95862]
[1777636267700,28.09,77349.62,0.0,0.30925,0.00016,27.95842]
[1777636272723,28.09,77351.96,0.0,0.30963,0.00016,27.97433]
[1777636275481,28.09,77352.34,0.0,0.3097,0.00016,27.97715]
[1777636275512,28.09,77352.34,0.0,0.3097,0.00016,27.97715]
[1777636275741,28.09,77352.34,0.0,0.3097,0.00016,27.9773]
[1777636276116,28.09,77352.34,0.0,0.3097,0.00016,27.9773]
[1777636276146,28.09,77352.34,0.0,0.3097,0.00016,27.9773]
[1777636276158,28.09,77352.34,0.0,0.3097,0.00016,27.9773]
[1777636276217,28.1,77352.34,0.0,0.3097,0.00016,27.97745]
[1777636281732,28.1,77352.47,0.0,0.30974,0.00016,27.97904]
[1777636286581,28.1,77352.05,0.0,0.30969,0.00016,27.97688]
[1777636286617,28.1,77352.05,0.0,0.30969,0.00016,27.97688]
[1777636287937,28.1,77352.22,0.0,0.30973,0.00016,27.97832]
[1777636291052,28.1,77357.6,0.0,0.31059,0.00016,28.01407]
[1777636291741,28.1,77358.26,0.0,0.31068,0.00016,28.01536]
[1777636291886,28.1,77358.26,0.0,0.31068,0.00016,28.01536]
[1777636291913,28.1,77358.26,0.0,0.31068,0.00016,28.01536]
[1777636291992,28.1,77358.26,0.0,0.31068,0.00016,28.01536]
[1777636292778,28.1,77357.87,0.0,0.31062,0.00016,28.01292]
[1777636292808,28.1,77357.87,0.0,0.31062,0.00016,28.01292]
[1777636292827,28.1,77357.87,0.0,0.31062,0.00016,28.01292]
[1777636298077,28.11,77363.32,0.0,0.31149,0.00016,28.04903]
[1777636298748,28.11,77361.98,0.0,0.31128,0.00016,28.04038]
[1777636300097,28.11,77361.17,0.0,0.31116,0.00016,28.03518]
[1777636300750,28.11,77360.95,0.0,0.31112,0.00016,28.03377]
[1777636305755,28.11,77360.68,0.0,0.31109,0.00016,28.03255]
[1777636308231,28.11,77361.01,0.0,0.31115,0.00016,28.03489]
[1777636308758,28.11,77360.28,0.0,0.31104,0.00016,28.03024]
[1777636309536,28.11,77360.28,0.0,0.31104,0.00016,28.03024]
[1777636309572,28.11,77360.28,0.0,0.31104,0.00016,28.03024]
[1777636309673,28.11,77360.28,0.0,0.31104,0.00016,28.03034]
[1777636310266,28.11,77360.28,0.0,0.31104,0.00016,28.03034]
[1777636310760,28.11,77363.44,0.0,0.31154,0.00016,28.05111]
[1777636315765,28.11,77368.6,0.0,0.31237,0.00016,28.08509]
[1777636317238,28.11,77369.44,0.0,0.3125,0.00016,28.0906]
[1777636317294,28.11,77369.44,0.0,0.3125,0.00016,28.0906]
[1777636317767,28.11,77369.25,0.0,0.31248,0.00016,28.08946]
[1777636318376,28.11,77369.25,0.0,0.31248,0.00016,28.08946]
[1777636320770,28.11,77378.58,0.0,0.31396,0.00016,28.15015]
[1777636325775,28.11,77384.79,0.0,0.31494,0.00016,28.19012]
[1777636330779,28.11,77386.69,0.0,0.31524,0.00016,28.20221]
[1777636335783,28.11,77386.99,0.0,0.31528,0.00016,28.2039]
[1777636340787,28.11,77388.01,0.0,0.31544,0.00016,28.21019]
[1777636345792,28.11,77389.59,0.0,0.31568,0.00016,28.22009]
[1777636351296,28.11,77390.43,0.0,0.31581,0.00016,28.2252]
[1777636356803,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357394,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357426,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357455,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357493,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357523,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357669,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357683,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357715,28.1,77391.45,0.0,0.31594,0.00016,28.22817]
[1777636357801,28.1,77391.45,0.0,0.31594,0.00016,28.2281]
[1777636357912,28.1,77391.45,0.0,0.31594,0.00016,28.2281]
[1777636357954,28.1,77391.45,0.0,0.31594,0.00016,28.2281]
[1777636358346,28.1,77391.45,0.0,0.31594,0.00016,28.2281]
[1777636358732,28.1,77391.45,0.0,0.31594,0.00016,28.22803]
[1777636359069,28.1,77391.45,0.0,0.31594,0.00016,28.22803]
[1777636359166,28.1,77391.45,0.0,0.31594,0.00016,28.22793]
[1777636360806,28.1,77401.27,0.0,0.3175,0.00016,28.29069]
[1777636365811,28.1,77400.76,0.0,0.31741,0.00016,28.28689]
[1777636371112,28.1,77402.76,0.0,0.31771,0.00016,28.29903]
[1777636375579,28.1,77403.61,0.0,0.31783,0.00016,28.304]
[1777636376301,28.1,77403.61,0.0,0.31783,0.00016,28.30388]
[1777636376629,28.1,77403.61,0.0,0.31783,0.00016,28.30388]
[1777636376658,28.1,77403.61,0.0,0.31783,0.00016,28.30388]
[1777636376731,28.1,77403.61,0.0,0.31783,0.00016,28.30377]
[1777636377348,28.1,77403.61,0.0,0.31783,0.00016,28.30377]
[1777636377623,28.1,77403.61,0.0,0.31782,0.00016,28.30366]
[1777636379826,28.09,77394.26,0.0,0.31632,0.00016,28.24362]
[1777636385275,28.09,77389.91,0.0,0.31562,0.00016,28.21534]
[1777636385453,28.09,77389.91,0.0,0.31562,0.00016,28.21534]
[1777636385517,28.09,77389.91,0.0,0.31562,0.00016,28.21528]
[1777636390837,28.09,77392.03,0.0,0.31595,0.00016,28.22861]
[1777636395272,28.09,77392.09,0.0,0.31595,0.00016,28.22878]
[1777636395298,28.09,77392.09,0.0,0.31595,0.00016,28.22878]
[1777636395633,28.09,77392.09,0.0,0.31595,0.00016,28.22878]
[1777636396969,28.09,77396.72,0.0,0.31669,0.00016,28.25832]
[1777636397012,28.09,77396.72,0.0,0.31669,0.00016,28.25832]
[1777636402849,28.09,77394.84,0.0,0.31638,0.00016,28.2458]
[1777636403812,28.09,77394.84,0.0,0.31638,0.00016,28.2458]
[1777636403850,28.09,77396.0,0.0,0.31656,0.00016,28.25314]
[1777636408855,28.09,77397.12,0.0,0.31673,0.00016,28.2599]
[1777636414393,28.08,77396.49,0.0,0.3166,0.00016,28.25226]
[1777636417934,28.08,77396.49,0.0,0.31659,0.00016,28.25193]
[1777636417973,28.08,77396.49,0.0,0.31659,0.00016,28.25193]
[1777636417989,28.08,77396.49,0.0,0.31659,0.00016,28.25193]
[1777636423871,28.08,77396.32,0.0,0.31655,0.00016,28.25035]
[1777636425878,28.08,77395.19,0.0,0.31636,0.00016,28.24297]
[1777636425904,28.08,77395.19,0.0,0.31636,0.00016,28.24297]
[1777636426159,28.08,77395.19,0.0,0.31636,0.00016,28.24297]
[1777636426874,28.08,77393.66,0.0,0.31612,0.00016,28.23307]
[1777636428769,28.08,77391.62,0.0,0.31579,0.00016,28.2199]
[1777636428876,28.08,77390.21,0.0,0.31557,0.00016,28.21075]
[1777636428965,28.08,77390.21,0.0,0.31557,0.00016,28.21075]
[1777636429071,28.08,77390.21,0.0,0.31557,0.00016,28.21075]
[1777636429335,28.08,77390.21,0.0,0.31556,0.00016,28.21071]
[1777636430099,28.08,77390.21,0.0,0.31556,0.00016,28.21071]
[1777636430128,28.08,77390.21,0.0,0.31556,0.00016,28.21071]
[1777636430130,28.08,77390.21,0.0,0.31556,0.00016,28.21071]
[1777636430861,28.08,77390.21,0.0,0.31556,0.00016,28.21071]
[1777636431879,28.08,77375.95,0.0,0.31329,0.00016,28.11843]
[1777636436884,28.08,77372.96,0.0,0.31282,0.00016,28.09914]
[1777636438956,28.08,77371.47,0.0,0.31259,0.00016,28.08954]
[1777636438997,28.08,77371.47,0.0,0.31259,0.00016,28.08954]
[1777636439699,28.08,77371.47,0.0,0.31259,0.00016,28.0896]
[1777636444892,28.08,77371.15,0.0,0.31255,0.00016,28.08781]
[1777636450898,28.08,77370.37,0.0,0.31243,0.00016,28.08306]
[1777636452724,28.08,77370.37,0.0,0.31243,0.00016,28.08311]
[1777636452765,28.08,77370.37,0.0,0.31243,0.00016,28.08311]
[1777636452825,28.08,77370.37,0.0,0.31243,0.00016,28.08314]
[1777636457819,28.08,77378.37,0.0,0.31371,0.00016,28.13531]
[1777636457842,28.08,77378.37,0.0,0.31371,0.00016,28.13531]
[1777636458906,28.08,77378.59,0.0,0.31374,0.00016,28.13676]
[1777636460202,28.08,77378.7,0.0,0.31376,0.00016,28.13749]
[1777636460241,28.08,77378.7,0.0,0.31376,0.00016,28.13749]
[1777636460554,28.08,77378.7,0.0,0.31376,0.00016,28.13749]
[1777636460599,28.08,77378.7,0.0,0.31376,0.00016,28.13749]
[1777636461912,28.08,77379.01,0.0,0.31381,0.00016,28.13949]
[1777636461953,28.08,77379.01,0.0,0.31381,0.00016,28.13949]
[1777636462708,28.08,77379.01,0.0,0.31381,0.00016,28.13949]
[1777636462735,28.08,77379.01,0.0,0.31381,0.00016,28.13949]
[1777636463381,28.08,77379.01,0.0,0.31381,0.00016,28.1395]
[1777636463429,28.08,77379.01,0.0,0.31381,0.00016,28.1395]
[1777636463911,28.08,77379.21,0.0,0.31384,0.00016,28.14084]
[1777636466034,28.08,77379.31,0.0,0.31386,0.00016,28.1415]
[1777636466059,28.08,77379.31,0.0,0.31386,0.00016,28.1415]
[1777636466671,28.08,77379.31,0.0,0.31386,0.00016,28.1415]
[1777636466723,28.08,77379.31,0.0,0.31386,0.00016,28.1415]
[1777636472482,28.08,77377.71,0.0,0.31359,0.00016,28.12802]
[1777636472518,28.08,77377.71,0.0,0.31359,0.00016,28.12802]
[1777636472921,28.08,77377.19,0.0,0.31351,0.00016,28.12465]
[1777636476977,28.08,77379.57,0.0,0.31389,0.00016,28.14016]
[1777636477007,28.08,77379.57,0.0,0.31389,0.00016,28.14016]
[1777636477926,28.08,77380.24,0.0,0.314,0.00016,28.14452]
[1777636478473,28.08,77380.24,0.0,0.314,0.00016,28.14452]
[1777636478504,28.08,77380.24,0.0,0.314,0.00016,28.14452]
[1777636478927,28.08,77380.5,0.0,0.31404,0.00016,28.14621]
[1777636483932,28.08,77382.57,0.0,0.31437,0.00016,28.15956]
[1777636485243,28.08,77381.76,0.0,0.31424,0.00016,28.15435]
[1777636485286,28.08,77381.76,0.0,0.31424,0.00016,28.15435]
[1777636485934,28.08,77378.71,0.0,0.31375,0.00016,28.1346]
[1777636490942,28.09,77377.45,0.0,0.31355,0.00016,28.1265]
[1777636491062,28.09,77377.45,0.0,0.31355,0.00016,28.1265]
[1777636491092,28.09,77377.45,0.0,0.31355,0.00016,28.1265]
[1777636491942,28.09,77376.6,0.0,0.31342,0.00016,28.12098]
[1777636492896,28.09,77376.6,0.0,0.31342,0.00016,28.12098]
[1777636492930,28.09,77376.6,0.0,0.31342,0.00016,28.12098]
[1777636492943,28.09,77376.98,0.0,0.31348,0.00016,28.12347]
[1777636493529,28.09,77376.98,0.0,0.31348,0.00016,28.12347]
[1777636493557,28.09,77376.98,0.0,0.31348,0.00016,28.12347]
[1777636493944,28.09,77377.7,0.0,0.3136,0.00016,28.12819]
[1777636494149,28.09,77377.7,0.0,0.3136,0.00016,28.12819]
[1777636494186,28.09,77377.7,0.0,0.3136,0.00016,28.12819]
[1777636494250,28.09,77377.7,0.0,0.3136,0.00016,28.1282]
[1777636496031,28.09,77378.41,0.0,0.31371,0.00016,28.13284]
[1777636496046,28.09,77378.41,0.0,0.31371,0.00016,28.13284]
[1777636496947,28.09,77378.49,0.0,0.31372,0.00016,28.13334]
[1777636497523,28.09,77378.49,0.0,0.31372,0.00016,28.13334]
[1777636497547,28.09,77378.49,0.0,0.31372,0.00016,28.13334]
[1777636497948,28.09,77379.45,0.0,0.31388,0.00016,28.13963]
[1777636499595,28.09,77379.73,0.0,0.31392,0.00016,28.14142]
[1777636499639,28.09,77379.73,0.0,0.31392,0.00016,28.14142]
[1777636499950,28.09,77380.39,0.0,0.31403,0.00016,28.14572]
[1777636504955,28.09,77382.57,0.0,0.31437,0.00016,28.15985]
[1777636510872,28.09,77382.14,0.0,0.3143,0.00016,28.15703]
[1777636515907,28.09,77382.41,0.0,0.31435,0.00016,28.15873]
[1777636520971,28.09,77378.81,0.0,0.31377,0.00016,28.13541]
[1777636525977,28.09,77378.34,0.0,0.3137,0.00016,28.13246]
[1777636530984,28.09,77377.19,0.0,0.31352,0.00016,28.12511]
[1777636536990,28.09,77376.5,0.0,0.3134,0.00016,28.11759]
[1777636541995,28.09,77375.0,0.0,0.31316,0.00016,28.10797]
[1777636547000,28.09,77372.83,0.0,0.31282,0.00016,28.09403]
[1777636552006,28.09,77371.54,0.0,0.31262,0.00016,28.0859]
[1777636556986,28.09,77371.73,0.0,0.31266,0.00016,28.08732]
[1777636557011,28.09,77371.5,0.0,0.31262,0.00016,28.08586]
[1777636561589,28.09,77374.36,0.0,0.31308,0.00016,28.10467]
[1777636561621,28.09,77374.36,0.0,0.31308,0.00016,28.10467]
[1777636561769,28.09,77374.36,0.0,0.31308,0.00016,28.10467]
[1777636561801,28.09,77374.36,0.0,0.31308,0.00016,28.10467]
[1777636565438,28.09,77374.6,0.0,0.31312,0.00016,28.10635]
[1777636565458,28.09,77374.6,0.0,0.31312,0.00016,28.10635]
[1777636566224,28.09,77374.6,0.0,0.31313,0.00016,28.10637]
[1777636572027,28.09,77376.91,0.0,0.3135,0.00016,28.12155]
[1777636575553,28.09,77376.2,0.0,0.31339,0.00016,28.11701]
[1777636575654,28.09,77376.2,0.0,0.31339,0.00016,28.11704]
[1777636580830,28.09,77374.58,0.0,0.31313,0.00016,28.10659]
[1777636585864,28.09,77374.13,0.0,0.31307,0.00016,28.10387]
[1777636591046,28.09,77374.46,0.0,0.31311,0.00016,28.10305]
[1777636597052,28.1,77379.27,0.0,0.31387,0.00016,28.13437]
[1777636602057,28.1,77382.29,0.0,0.31436,0.00016,28.15396]
[1777636602807,28.1,77382.29,0.0,0.31436,0.00016,28.15396]
[1777636602908,28.09,77382.29,0.0,0.31435,0.00016,28.15395]
[1777636608063,28.1,77376.09,0.0,0.31337,0.00016,28.11376]
[1777636611750,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636611858,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636611926,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636611953,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636612011,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636612990,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636613038,28.1,77378.69,0.0,0.31378,0.00016,28.1307]
[1777636613050,28.1,77378.69,0.0,0.31378,0.00016,28.13071]
[1777636613471,28.1,77378.69,0.0,0.31378,0.00016,28.13071]
[1777636613489,28.1,77378.69,0.0,0.31378,0.00016,28.13071]
[1777636613572,28.1,77378.69,0.0,0.31379,0.00016,28.13086]
[1777636614709,28.1,77378.69,0.0,0.31379,0.00016,28.13086]
[1777636614741,28.1,77378.69,0.0,0.31379,0.00016,28.13086]
[1777636615070,28.1,77381.19,0.0,0.31419,0.00016,28.14707]
[1777636615522,28.1,77381.19,0.0,0.31419,0.00016,28.14707]
[1777636615546,28.1,77381.19,0.0,0.31419,0.00016,28.14707]
[1777636616020,28.1,77381.19,0.0,0.31419,0.00016,28.14707]
[1777636616056,28.1,77381.19,0.0,0.31419,0.00016,28.14707]
[1777636621076,28.1,77378.71,0.0,0.31379,0.00016,28.13103]
[1777636626081,28.1,77378.57,0.0,0.31377,0.00016,28.13017]
[1777636631086,28.1,77378.54,0.0,0.31377,0.00016,28.13005]
[1777636633480,28.1,77380.27,0.0,0.31404,0.00016,28.14123]
[1777636634089,28.1,77381.41,0.0,0.31422,0.00016,28.14862]
[1777636639094,28.1,77384.5,0.0,0.31471,0.00016,28.16855]
[1777636643433,28.1,77385.72,0.0,0.31491,0.00016,28.17632]
[1777636643798,28.1,77385.72,0.0,0.31491,0.00016,28.1763]
[1777636646433,28.1,77387.17,0.0,0.31514,0.00016,28.1856]
[1777636646459,28.1,77387.17,0.0,0.31514,0.00016,28.1856]
[1777636646905,28.1,77387.17,0.0,0.31513,0.00016,28.18556]
[1777636648149,28.1,77389.27,0.0,0.31547,0.00016,28.19905]
[1777636649104,28.09,77395.12,0.0,0.3164,0.00016,28.23656]
[1777636649320,28.09,77395.12,0.0,0.3164,0.00016,28.23656]
[1777636649841,28.09,77395.12,0.0,0.3164,0.00016,28.23645]
[1777636652603,28.09,77402.31,0.0,0.31752,0.00016,28.27911]
[1777636652707,28.09,77402.31,0.0,0.31752,0.00016,28.27911]
[1777636653108,28.09,77402.11,0.0,0.31749,0.00016,28.27767]
[1777636655312,28.09,77404.34,0.0,0.31786,0.00016,28.29234]
[1777636655364,28.09,77404.34,0.0,0.31786,0.00016,28.29234]
[1777636655434,28.09,77404.34,0.0,0.31786,0.00016,28.29234]
[1777636655455,28.09,77404.34,0.0,0.31786,0.00016,28.29234]
[1777636655525,28.09,77404.34,0.0,0.31786,0.00016,28.29234]
[1777636655644,28.09,77404.34,0.0,0.31786,0.00016,28.29234]
[1777636656111,28.1,77409.69,0.0,0.31872,0.00016,28.3266]
[1777636658113,28.1,77421.19,0.0,0.32057,0.00016,28.39963]
[1777636663118,28.1,77427.76,0.0,0.32163,0.00016,28.44134]
[1777636665632,28.1,77429.39,0.0,0.3219,0.00016,28.45169]
[1777636665798,28.1,77429.39,0.0,0.3219,0.00016,28.45169]
[1777636667284,28.1,77430.15,0.0,0.32202,0.00016,28.45656]
[1777636669151,28.1,77423.58,0.0,0.32097,0.00016,28.41551]
[1777636675130,28.1,77426.57,0.0,0.32147,0.00016,28.43475]
[1777636677560,28.1,77426.74,0.0,0.3215,0.00016,28.43595]
[1777636678133,28.1,77428.23,0.0,0.32174,0.00016,28.44541]
[1777636684086,28.1,77429.29,0.0,0.32192,0.00016,28.45243]
[1777636689120,28.11,77427.04,0.0,0.32157,0.00016,28.43862]
[1777636694146,28.11,77424.76,0.0,0.32121,0.00016,28.42473]
[1777636694204,28.11,77424.76,0.0,0.32121,0.00016,28.42473]
[1777636694214,28.11,77424.76,0.0,0.32121,0.00016,28.42473]
[1777636694243,28.11,77424.76,0.0,0.32121,0.00016,28.42473]
[1777636695153,28.11,77423.42,0.0,0.32101,0.00016,28.41665]
[1777636700289,28.11,77421.99,0.0,0.32081,0.00016,28.40873]
[1777636704326,28.12,77417.2,0.0,0.32006,0.00016,28.37932]
[1777636710168,28.12,77424.85,0.0,0.3213,0.00016,28.42802]
[1777636714476,28.12,77427.39,0.0,0.3217,0.00016,28.44106]
[1777636716569,28.12,77428.29,0.0,0.32185,0.00016,28.44684]
[1777636716651,28.12,77428.29,0.0,0.32185,0.00016,28.44684]
[1777636716665,28.12,77428.29,0.0,0.32185,0.00016,28.44684]
[1777636717078,28.12,77428.29,0.0,0.32185,0.00016,28.4469]
[1777636722180,28.14,77434.8,0.0,0.32302,0.00016,28.49218]
[1777636723896,28.14,77434.8,0.0,0.32303,0.00016,28.49244]
[1777636723997,28.14,77434.8,0.0,0.32304,0.00016,28.49269]
[1777636725183,28.14,77446.08,0.0,0.32486,0.00016,28.56282]
[1777636730795,28.15,77443.46,0.0,0.32447,0.00016,28.54786]
[1777636731814,28.15,77443.46,0.0,0.32447,0.00016,28.5481]
[1777636731842,28.15,77443.46,0.0,0.32447,0.00016,28.5481]
[1777636731858,28.15,77443.46,0.0,0.32447,0.00016,28.5481]
[1777636737194,28.16,77442.08,0.0,0.32429,0.00016,28.54103]
[1777636742199,28.16,77442.86,0.0,0.32445,0.00016,28.54706]
[1777636747204,28.17,77438.85,0.0,0.32384,0.00016,28.52351]
[1777636752209,28.18,77439.63,0.0,0.32401,0.00016,28.52971]
[1777636757214,28.18,77439.47,0.0,0.32401,0.00016,28.52996]
[1777636762219,28.19,77439.42,0.0,0.32404,0.00016,28.53093]
[1777636767224,28.19,77437.62,0.0,0.32379,0.00016,28.52103]
[1777636772229,28.2,77438.32,0.0,0.32392,0.00016,28.52345]
[1777636777233,28.2,77439.08,0.0,0.32407,0.00016,28.52944]
[1777636782238,28.21,77439.09,0.0,0.32411,0.00016,28.53073]
[1777636787243,28.21,77439.37,0.0,0.32419,0.00016,28.53361]
[1777636792248,28.22,77441.78,0.0,0.32461,0.00016,28.54966]
[1777636797358,28.22,77441.52,0.0,0.3246,0.00016,28.54916]
[1777636803132,28.23,77441.37,0.0,0.3246,0.00016,28.54935]
[1777636803622,28.23,77441.18,0.0,0.32458,0.00016,28.54841]
[1777636803663,28.23,77441.18,0.0,0.32458,0.00016,28.54841]
[1777636803713,28.23,77441.18,0.0,0.32458,0.00016,28.54841]
[1777636803721,28.23,77441.18,0.0,0.32458,0.00016,28.54841]
[1777636804260,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636804625,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636804764,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636805102,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636805136,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636805144,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636805209,28.23,77443.19,0.0,0.32491,0.00016,28.56098]
[1777636805263,28.23,77446.68,0.0,0.32547,0.00016,28.58266]
[1777636805429,28.23,77446.68,0.0,0.32547,0.00016,28.58266]
[1777636806891,28.23,77446.68,0.0,0.32548,0.00016,28.58285]
[1777636806940,28.23,77446.68,0.0,0.32548,0.00016,28.58285]
[1777636806992,28.23,77446.68,0.0,0.32548,0.00016,28.58296]
[1777636807796,28.23,77446.68,0.0,0.32548,0.00016,28.58296]
[1777636808004,28.23,77446.68,0.0,0.32549,0.00016,28.5831]
[1777636813271,28.24,77455.32,0.0,0.3269,0.00016,28.63673]
[1777636813728,28.24,77455.32,0.0,0.3269,0.00016,28.63673]
[1777636813761,28.24,77455.32,0.0,0.3269,0.00016,28.63673]
[1777636814273,28.24,77463.15,0.0,0.32816,0.00016,28.68447]
[1777636820034,28.24,77462.84,0.0,0.32813,0.00016,28.68332]
[1777636826075,28.24,77462.27,0.0,0.32806,0.00016,28.68057]
[1777636829525,28.25,77459.14,0.0,0.32757,0.00016,28.66194]
[1777636829571,28.25,77459.14,0.0,0.32757,0.00016,28.66194]
[1777636830249,28.25,77459.14,0.0,0.32757,0.00016,28.66194]
[1777636830205,28.25,77446.71,0.0,0.32557,0.00016,28.58618]
[1777636830976,28.25,77446.71,0.0,0.32557,0.00016,28.58618]
[1777636830996,28.25,77446.71,0.0,0.32557,0.00016,28.58618]
[1777636831288,28.25,77446.71,0.0,0.32557,0.00016,28.58618]
[1777636831803,28.25,77446.71,0.0,0.32556,0.00016,28.58321]
[1777636831818,28.25,77446.71,0.0,0.32556,0.00016,28.58321]
[1777636832139,28.25,77446.71,0.0,0.32556,0.00016,28.58321]
[1777636832224,28.25,77447.42,0.0,0.32568,0.00016,28.58778]
[1777636834187,28.25,77447.42,0.0,0.32568,0.00016,28.58772]
[1777636834211,28.25,77447.42,0.0,0.32568,0.00016,28.58772]
[1777636834234,28.25,77446.13,0.0,0.32547,0.00016,28.57974]
[1777636834519,28.25,77446.13,0.0,0.32547,0.00016,28.57974]
[1777636834544,28.25,77446.13,0.0,0.32547,0.00016,28.57974]
[1777636834555,28.25,77446.13,0.0,0.32547,0.00016,28.57974]
[1777636840173,28.25,77442.12,0.0,0.32482,0.00016,28.55482]
[1777636845208,28.25,77435.45,0.0,0.32374,0.00016,28.51352]
[1777636850243,28.25,77432.86,0.0,0.32333,0.00016,28.49742]
[1777636851850,28.25,77433.52,0.0,0.32343,0.00016,28.5015]
[1777636851902,28.25,77433.52,0.0,0.32343,0.00016,28.5015]
[1777636851962,28.25,77433.52,0.0,0.32343,0.00016,28.5015]
[1777636852257,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636852357,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636852396,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636852407,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636852409,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636852949,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636852970,28.25,77432.83,0.0,0.32332,0.00016,28.49721]
[1777636853269,28.25,77428.36,0.0,0.32261,0.00016,28.46946]
[1777636854524,28.25,77425.0,0.0,0.32207,0.00016,28.44856]
[1777636859836,28.25,77422.27,0.0,0.32164,0.00016,28.43194]
[1777636859852,28.25,77422.27,0.0,0.32164,0.00016,28.43194]
[1777636859866,28.25,77422.27,0.0,0.32164,0.00016,28.43194]
[1777636861073,28.25,77421.95,0.0,0.32159,0.00016,28.42998]
[1777636861119,28.25,77421.95,0.0,0.32159,0.00016,28.42998]
[1777636861745,28.25,77422.16,0.0,0.32163,0.00016,28.43132]
[1777636861787,28.25,77422.16,0.0,0.32163,0.00016,28.43132]
[1777636862175,28.25,77422.16,0.0,0.32163,0.00016,28.43132]
[1777636862208,28.25,77422.16,0.0,0.32163,0.00016,28.43132]
[1777636862650,28.25,77421.81,0.0,0.32157,0.00016,28.42917]
[1777636862690,28.25,77420.84,0.0,0.32142,0.00016,28.42315]
[1777636865791,28.25,77427.06,0.0,0.32241,0.00016,28.462]
[1777636865853,28.25,77427.06,0.0,0.32241,0.00016,28.462]
[1777636866252,28.25,77427.06,0.0,0.32241,0.00016,28.462]
[1777636866276,28.25,77427.06,0.0,0.32241,0.00016,28.462]
[1777636866259,28.25,77427.03,0.0,0.32242,0.00016,28.46205]
[1777636867156,28.25,77435.94,0.0,0.32385,0.00016,28.51753]
[1777636868763,28.25,77441.77,0.0,0.32479,0.00016,28.55368]
[1777636868801,28.25,77441.77,0.0,0.32479,0.00016,28.55368]
[1777636868855,28.25,77445.39,0.0,0.32538,0.00016,28.57608]
[1777636870227,28.25,77445.39,0.0,0.32538,0.00016,28.57608]
[1777636870287,28.25,77447.65,0.0,0.32574,0.00016,28.59007]
[1777636870473,28.25,77447.65,0.0,0.32574,0.00016,28.59007]
[1777636870609,28.25,77447.65,0.0,0.32574,0.00016,28.59007]
[1777636870666,28.25,77447.65,0.0,0.32574,0.00016,28.59007]
[1777636872254,28.25,77452.05,0.0,0.32645,0.00016,28.61711]
[1777636872316,28.25,77452.05,0.0,0.32645,0.00016,28.61711]
[1777636872336,28.25,77456.61,0.0,0.32719,0.00016,28.6451]
[1777636872802,28.25,77456.61,0.0,0.32719,0.00016,28.6451]
[1777636873274,28.26,77455.26,0.0,0.32698,0.00016,28.63704]
[1777636875621,28.26,77448.01,0.0,0.32582,0.00016,28.59296]
[1777636875668,28.26,77448.56,0.0,0.32591,0.00016,28.59647]
[1777636877046,28.26,77448.56,0.0,0.32591,0.00016,28.59647]
[1777636877138,28.26,77448.56,0.0,0.32591,0.00016,28.59647]
[1777636877261,28.26,77449.03,0.0,0.32599,0.00016,28.59949]
[1777636878291,28.26,77449.03,0.0,0.32599,0.00016,28.59949]
[1777636878349,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636878447,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636878481,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636878512,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636878737,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636878761,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636879268,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636879293,28.26,77445.31,0.0,0.3254,0.00016,28.57683]
[1777636878903,28.26,77433.69,0.0,0.32354,0.00016,28.50539]
[1777636879617,28.26,77430.79,0.0,0.32307,0.00016,28.48742]
[1777636882540,28.26,77424.98,0.0,0.32214,0.00016,28.45136]
[1777636888273,28.26,77422.93,0.0,0.32182,0.00016,28.43879]
[1777636891530,28.26,77422.1,0.0,0.32169,0.00016,28.43369]
[1777636891563,28.26,77422.1,0.0,0.32169,0.00016,28.43369]
[1777636891615,28.26,77422.1,0.0,0.32169,0.00016,28.43369]
[1777636892013,28.26,77422.1,0.0,0.32169,0.00016,28.43369]
[1777636892046,28.26,77422.1,0.0,0.32169,0.00016,28.43369]
[1777636892701,28.26,77421.1,0.0,0.32152,0.00016,28.42437]
[1777636892734,28.26,77421.1,0.0,0.32152,0.00016,28.42437]
[1777636893450,28.26,77415.86,0.0,0.32068,0.00016,28.39164]
[1777636893477,28.26,77415.86,0.0,0.32068,0.00016,28.39164]
[1777636895107,28.26,77415.86,0.0,0.32068,0.00016,28.39164]
[1777636895335,28.26,77415.23,0.0,0.32059,0.00016,28.38783]
[1777636900351,28.26,77412.26,0.0,0.32012,0.00016,28.36943]
[1777636903910,28.26,77412.29,0.0,0.32013,0.00016,28.36998]
[1777636904011,28.26,77412.78,0.0,0.32022,0.00016,28.37323]
[1777636906995,28.27,77412.03,0.0,0.3201,0.00016,28.36861]
[1777636907029,28.27,77412.03,0.0,0.3201,0.00016,28.36861]
[1777636907096,28.27,77413.14,0.0,0.32028,0.00016,28.37575]
[1777636912684,28.27,77422.05,0.0,0.32171,0.00016,28.43189]
[1777636917721,28.27,77418.62,0.0,0.32117,0.00016,28.41074]
[1777636922753,28.27,77419.17,0.0,0.32127,0.00016,28.41443]
[1777636928153,28.27,77421.65,0.0,0.32167,0.00016,28.42999]
[1777636929664,28.27,77420.23,0.0,0.32144,0.00016,28.42116]
[1777636929803,28.27,77419.93,0.0,0.32139,0.00016,28.4193]
[1777636931708,28.27,77420.13,0.0,0.32142,0.00016,28.42056]
[1777636931816,28.27,77420.43,0.0,0.32147,0.00016,28.42244]
[1777636933846,28.27,77419.87,0.0,0.32138,0.00016,28.41895]
[1777636933934,28.27,77420.41,0.0,0.32147,0.00016,28.42232]
[1777636939872,28.27,77419.52,0.0,0.32133,0.00016,28.41675]
[1777636942754,28.27,77420.85,0.0,0.32154,0.00016,28.42502]
[1777636942784,28.27,77420.85,0.0,0.32154,0.00016,28.42502]
[1777636944022,28.27,77423.48,0.0,0.32196,0.00016,28.44139]
[1777636944079,28.27,77432.99,0.0,0.32348,0.00016,28.50051]
[1777636945307,28.27,77432.99,0.0,0.32348,0.00016,28.50051]
[1777636945368,28.27,77436.16,0.0,0.32399,0.00016,28.52016]
[1777636945697,28.27,77436.16,0.0,0.32399,0.00016,28.52016]
[1777636945711,28.27,77436.16,0.0,0.32399,0.00016,28.52016]
[1777636945897,28.27,77436.16,0.0,0.32399,0.00016,28.52016]
[1777636946060,28.27,77436.16,0.0,0.32399,0.00016,28.52016]
[1777636946100,28.27,77436.16,0.0,0.32399,0.00016,28.52016]
[1777636946398,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636946710,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636946728,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636946943,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636946981,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636947220,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636947306,28.27,77439.18,0.0,0.32448,0.00016,28.53883]
[1777636947404,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947463,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947550,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947606,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947772,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947879,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947903,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636947906,28.27,77451.99,0.0,0.32653,0.00016,28.6174]
[1777636949615,28.27,77457.78,0.0,0.32746,0.00016,28.65258]
[1777636950647,28.27,77460.75,0.0,0.32794,0.00016,28.67054]
[1777636950681,28.27,77460.75,0.0,0.32794,0.00016,28.67054]
[1777636951066,28.27,77460.75,0.0,0.32794,0.00016,28.67054]
[1777636951167,28.27,77465.25,0.0,0.32865,0.00016,28.69472]
[1777636951507,28.27,77465.25,0.0,0.32865,0.00016,28.69472]
[1777636951538,28.27,77465.25,0.0,0.32865,0.00016,28.69472]
[1777636951991,28.27,77465.25,0.0,0.32865,0.00016,28.69472]
[1777636952041,28.27,77465.25,0.0,0.32865,0.00016,28.69472]
[1777636952388,28.27,77465.25,0.0,0.32865,0.00016,28.69472]
[1777636954213,28.27,77465.94,0.0,0.32877,0.00016,28.69904]
[1777636954220,28.27,77465.94,0.0,0.32877,0.00016,28.69904]
[1777636954310,28.27,77466.54,0.0,0.32886,0.00016,28.70275]
[1777636955199,28.27,77466.54,0.0,0.32886,0.00016,28.70275]
[1777636955324,28.27,77466.54,0.0,0.32886,0.00016,28.70275]
[1777636956327,28.27,77481.49,0.0,0.33128,0.00016,28.79266]
[1777636956700,28.27,77481.49,0.0,0.33128,0.00016,28.79266]
[1777636956719,28.27,77481.49,0.0,0.33128,0.00016,28.79266]
[1777636957309,28.27,77481.49,0.0,0.33128,0.00016,28.79266]
[1777636957410,28.27,77487.12,0.0,0.33219,0.00016,28.8262]
[1777636957556,28.27,77487.12,0.0,0.33219,0.00016,28.8262]
[1777636957664,28.27,77487.12,0.0,0.33219,0.00016,28.8262]
[1777636958330,28.27,77487.12,0.0,0.33219,0.00016,28.8262]
[1777636958001,28.27,77487.12,0.0,0.33219,0.00016,28.82619]
[1777636959186,28.27,77471.06,0.0,0.3296,0.00016,28.73016]
[1777636959679,28.27,77471.06,0.0,0.3296,0.00016,28.73016]
[1777636960281,28.27,77471.06,0.0,0.3296,0.00016,28.73016]
[1777636960299,28.27,77471.06,0.0,0.3296,0.00016,28.73016]
[1777636960380,28.27,77470.13,0.0,0.32945,0.00016,28.72462]
[1777636961553,28.27,77470.13,0.0,0.32945,0.00016,28.72467]
[1777636961587,28.27,77470.13,0.0,0.32945,0.00016,28.72467]
[1777636962384,28.27,77470.13,0.0,0.32945,0.00016,28.72467]
[1777636962387,28.27,77470.13,0.0,0.32945,0.00016,28.72467]
[1777636962398,28.27,77470.82,0.0,0.32956,0.00016,28.72888]
[1777636964803,28.27,77470.93,0.0,0.32959,0.00016,28.72966]
[1777636964831,28.27,77470.93,0.0,0.32959,0.00016,28.72966]
[1777636964852,28.27,77470.93,0.0,0.32959,0.00016,28.72966]
[1777636970086,28.28,77472.6,0.0,0.32986,0.00016,28.74001]
[1777636975121,28.28,77468.59,0.0,0.32922,0.00016,28.71614]
[1777636980163,28.28,77468.63,0.0,0.32924,0.00016,28.71669]
[1777636985197,28.28,77474.91,0.0,0.33026,0.00016,28.75464]
[1777636990233,28.28,77473.35,0.0,0.33001,0.00016,28.74548]
[1777636995282,28.28,77482.67,0.0,0.33152,0.00016,28.80141]
[1777636996354,28.28,77492.55,0.0,0.33312,0.00016,28.86009]
[1777637000848,28.28,77492.27,0.0,0.33307,0.00016,28.85827]
[1777637000923,28.28,77492.27,0.0,0.33307,0.00016,28.85827]
[1777637000988,28.28,77492.27,0.0,0.33307,0.00016,28.85827]
[1777637001455,28.28,77498.17,0.0,0.33402,0.00016,28.89306]
[1777637006459,28.28,77497.91,0.0,0.334,0.00016,28.89205]
[1777637012361,28.29,77498.02,0.0,0.33404,0.00016,28.89081]
[1777637013160,28.29,77498.02,0.0,0.33404,0.00016,28.89101]
[1777637013452,28.29,77499.03,0.0,0.33421,0.00016,28.89716]
[1777637017198,28.29,77496.63,0.0,0.33384,0.00016,28.88362]
[1777637017204,28.29,77496.63,0.0,0.33384,0.00016,28.88362]
[1777637017212,28.29,77496.63,0.0,0.33384,0.00016,28.88362]
[1777637019228,28.29,77496.63,0.0,0.33385,0.00016,28.88382]
[1777637019437,28.3,77495.16,0.0,0.33362,0.00016,28.87556]
[1777637022913,28.3,77496.82,0.0,0.33391,0.00016,28.88596]
[1777637022934,28.3,77496.82,0.0,0.33391,0.00016,28.88596]
[1777637022971,28.3,77496.82,0.0,0.33391,0.00016,28.88596]
[1777637023465,28.3,77498.94,0.0,0.33426,0.00016,28.89862]
[1777637023638,28.3,77498.94,0.0,0.33426,0.00016,28.89862]
[1777637023666,28.3,77498.94,0.0,0.33426,0.00016,28.89862]
[1777637023686,28.3,77498.94,0.0,0.33426,0.00016,28.89862]
[1777637028687,28.3,77497.93,0.0,0.33411,0.00016,28.89334]
[1777637032805,28.31,77485.0,0.0,0.33204,0.00016,28.81767]
[1777637033778,28.31,77485.0,0.0,0.33204,0.00016,28.81767]
[1777637033805,28.31,77485.0,0.0,0.33204,0.00016,28.81767]
[1777637034339,28.31,77479.68,0.0,0.33119,0.00016,28.7861]
[1777637035524,28.31,77474.14,0.0,0.33029,0.00016,28.75294]
[1777637035730,28.31,77473.1,0.0,0.33012,0.00016,28.74671]
[1777637041255,28.31,77470.43,0.0,0.32969,0.00016,28.73068]
[1777637042429,28.31,77470.69,0.0,0.32974,0.00016,28.73225]
[1777637042472,28.31,77470.69,0.0,0.32974,0.00016,28.73225]
[1777637043661,28.31,77471.06,0.0,0.3298,0.00016,28.7345]
[1777637043816,28.31,77470.59,0.0,0.32972,0.00016,28.73169]
[1777637044907,28.31,77470.59,0.0,0.32972,0.00016,28.73169]
[1777637044940,28.31,77470.59,0.0,0.32972,0.00016,28.73169]
[1777637045687,28.31,77470.63,0.0,0.32973,0.00016,28.73194]
[1777637046359,28.31,77466.16,0.0,0.32901,0.00016,28.70507]
[1777637049599,28.31,77465.76,0.0,0.32895,0.00016,28.70278]
[1777637049640,28.31,77465.76,0.0,0.32895,0.00016,28.70278]
[1777637049666,28.31,77465.76,0.0,0.32895,0.00016,28.70278]
[1777637049704,28.31,77465.76,0.0,0.32895,0.00016,28.70278]
[1777637049728,28.31,77465.76,0.0,0.32895,0.00016,28.70278]
[1777637050015,28.31,77462.97,0.0,0.3285,0.00016,28.68599]
[1777637050859,28.31,77462.97,0.0,0.3285,0.00016,28.68599]
[1777637051275,28.31,77462.97,0.0,0.3285,0.00016,28.68599]
[1777637051305,28.31,77462.97,0.0,0.3285,0.00016,28.68599]
[1777637051406,28.31,77457.91,0.0,0.32768,0.00016,28.65527]
[1777637051797,28.31,77457.91,0.0,0.32768,0.00016,28.65527]
[1777637053803,28.31,77451.24,0.0,0.32661,0.00016,28.61464]
[1777637053889,28.31,77450.86,0.0,0.32655,0.00016,28.61221]
[1777637058254,28.31,77447.97,0.0,0.32608,0.00016,28.5944]
[1777637058301,28.31,77447.97,0.0,0.32608,0.00016,28.5944]
[1777637058309,28.31,77447.97,0.0,0.32608,0.00016,28.5944]
[1777637061709,28.31,77448.7,0.0,0.32619,0.00016,28.59869]
[1777637061749,28.31,77448.7,0.0,0.32619,0.00016,28.59869]
[1777637061908,28.31,77448.7,0.0,0.32619,0.00016,28.59869]
[1777637063922,28.31,77463.75,0.0,0.3286,0.00016,28.68997]
[1777637064711,28.31,77463.75,0.0,0.3286,0.00016,28.68997]
[1777637064749,28.31,77463.75,0.0,0.3286,0.00016,28.68997]
[1777637064848,28.31,77464.94,0.0,0.3288,0.00016,28.69718]
[1777637065983,28.31,77464.94,0.0,0.3288,0.00016,28.69718]
[1777637072211,28.31,77466.16,0.0,0.329,0.00016,28.70469]
[1777637077843,28.31,77467.33,0.0,0.32918,0.00016,28.70885]
[1777637082849,28.31,77469.37,0.0,0.32951,0.00016,28.72127]
[1777637083766,28.31,77469.37,0.0,0.32951,0.00016,28.7213]
[1777637083799,28.31,77469.37,0.0,0.32951,0.00016,28.7213]
[1777637083814,28.31,77469.37,0.0,0.32951,0.00016,28.7213]
[1777637088921,28.31,77472.15,0.0,0.32997,0.00016,28.7382]
[1777637091580,28.31,77471.82,0.0,0.32991,0.00016,28.73629]
[1777637092448,28.31,77467.96,0.0,0.32929,0.00016,28.71314]
[1777637094434,28.31,77449.59,0.0,0.32634,0.00016,28.60182]
[1777637095254,28.31,77449.59,0.0,0.32634,0.00016,28.60182]
[1777637095368,28.31,77449.59,0.0,0.32634,0.00016,28.60182]
[1777637095469,28.31,77449.43,0.0,0.32631,0.00016,28.60083]
[1777637101124,28.31,77444.44,0.0,0.3255,0.00016,28.56987]
[1777637107047,28.3,77434.91,0.0,0.32395,0.00016,28.51056]
[1777637112195,28.3,77431.63,0.0,0.32342,0.00016,28.48999]
[1777637118123,28.3,77426.64,0.0,0.32261,0.00016,28.45862]
[1777637121711,28.3,77423.34,0.0,0.32208,0.00016,28.43797]
[1777637121733,28.3,77423.34,0.0,0.32208,0.00016,28.43797]
[1777637121858,28.3,77423.34,0.0,0.32208,0.00016,28.43797]
[1777637121892,28.3,77423.34,0.0,0.32208,0.00016,28.43797]
[1777637122152,28.3,77423.52,0.0,0.3221,0.00016,28.43905]
[1777637122813,28.3,77423.52,0.0,0.3221,0.00016,28.43905]
[1777637123159,28.3,77417.19,0.0,0.32109,0.00016,28.39958]
[1777637125934,28.3,77410.17,0.0,0.31998,0.00016,28.35567]
[1777637125959,28.3,77410.17,0.0,0.31998,0.00016,28.35567]
[1777637126863,28.3,77410.29,0.0,0.32,0.00016,28.35646]
[1777637127186,28.3,77410.59,0.0,0.32004,0.00016,28.35838]
[1777637132222,28.3,77414.63,0.0,0.32068,0.00016,28.38071]
[1777637133893,28.3,77416.12,0.0,0.32092,0.00016,28.39005]
[1777637133933,28.3,77416.12,0.0,0.32092,0.00016,28.39005]
[1777637134238,28.3,77415.97,0.0,0.32089,0.00016,28.38914]
[1777637139166,28.3,77415.73,0.0,0.32086,0.00016,28.38777]
[1777637139182,28.3,77415.73,0.0,0.32086,0.00016,28.38777]
[1777637139271,28.3,77416.19,0.0,0.32093,0.00016,28.39068]
[1777637143904,28.3,77416.63,0.0,0.32101,0.00016,28.39358]
[1777637143939,28.3,77416.63,0.0,0.32101,0.00016,28.39358]
[1777637143947,28.3,77416.63,0.0,0.32101,0.00016,28.39358]
[1777637149341,28.3,77414.9,0.0,0.32074,0.00016,28.38306]
[1777637154376,28.31,77415.26,0.0,0.3208,0.00016,28.38562]
[1777637157299,28.31,77415.56,0.0,0.32085,0.00016,28.38761]
[1777637157396,28.31,77417.89,0.0,0.32123,0.00016,28.40223]
[1777637162432,28.31,77419.66,0.0,0.32152,0.00016,28.41347]
[1777637167467,28.31,77419.61,0.0,0.32151,0.00016,28.41339]
[1777637171517,28.31,77419.29,0.0,0.32147,0.00016,28.41154]
[1777637171576,28.31,77419.34,0.0,0.32148,0.00016,28.41191]
[1777637174566,28.31,77419.14,0.0,0.32145,0.00016,28.41076]
[1777637174601,28.31,77419.14,0.0,0.32145,0.00016,28.41076]
[1777637175591,28.31,77419.48,0.0,0.3215,0.00016,28.41294]
[1777637175817,28.31,77419.43,0.0,0.3215,0.00016,28.41268]
[1777637175842,28.31,77419.43,0.0,0.3215,0.00016,28.41268]
[1777637175855,28.31,77419.43,0.0,0.3215,0.00016,28.41268]
[1777637176575,28.31,77419.43,0.0,0.3215,0.00016,28.41268]
[1777637176600,28.31,77419.43,0.0,0.3215,0.00016,28.41268]
[1777637177890,28.31,77419.15,0.0,0.32146,0.00016,28.41104]
[1777637177930,28.31,77419.15,0.0,0.32146,0.00016,28.41104]
[1777637178610,28.31,77419.15,0.0,0.32146,0.00016,28.41104]
[1777637178631,28.31,77419.15,0.0,0.32146,0.00016,28.41104]
[1777637180483,28.31,77419.12,0.0,0.32145,0.00016,28.41097]
[1777637185592,28.31,77420.7,0.0,0.32171,0.00016,28.42111]
[1777637190629,28.31,77420.18,0.0,0.32164,0.00016,28.41815]
[1777637195663,28.31,77420.49,0.0,0.32168,0.00016,28.41719]
[1777637200889,28.32,77419.31,0.0,0.3215,0.00016,28.41014]
[1777637200924,28.32,77419.31,0.0,0.3215,0.00016,28.41014]
[1777637200941,28.32,77419.31,0.0,0.3215,0.00016,28.41014]
[1777637203496,28.32,77419.39,0.0,0.32151,0.00016,28.4107]
[1777637203522,28.32,77419.39,0.0,0.32151,0.00016,28.4107]
[1777637203929,28.32,77419.45,0.0,0.32153,0.00016,28.41121]
[1777637206063,28.32,77419.29,0.0,0.3215,0.00016,28.41034]
[1777637206099,28.32,77419.29,0.0,0.3215,0.00016,28.41034]
[1777637206106,28.32,77419.29,0.0,0.3215,0.00016,28.41034]
[1777637211607,28.32,77415.82,0.0,0.32096,0.00016,28.38905]
[1777637211674,28.32,77415.82,0.0,0.32096,0.00016,28.38905]
[1777637211833,28.32,77415.82,0.0,0.32096,0.00016,28.38905]
[1777637212028,28.32,77415.82,0.0,0.32096,0.00016,28.38905]
[1777637212319,28.32,77410.09,0.0,0.32005,0.00016,28.35335]
[1777637214079,28.32,77410.09,0.0,0.32005,0.00016,28.35335]
[1777637214139,28.32,77410.09,0.0,0.32005,0.00016,28.35335]
[1777637214284,28.32,77397.5,0.0,0.31804,0.00016,28.2737]
[1777637215651,28.32,77397.5,0.0,0.31804,0.00016,28.2737]
[1777637215805,28.32,77397.18,0.0,0.31799,0.00016,28.27154]
[1777637221146,28.32,77394.52,0.0,0.31755,0.00016,28.25412]
[1777637226880,28.31,77400.82,0.0,0.31853,0.00016,28.29319]
[1777637232357,28.31,77400.65,0.0,0.31849,0.00016,28.29158]
[1777637237961,28.31,77400.28,0.0,0.3184,0.00016,28.28827]
[1777637241759,28.3,77399.85,0.0,0.31832,0.00016,28.28522]
[1777637241876,28.3,77399.85,0.0,0.31832,0.00016,28.28522]
[1777637242569,28.3,77406.38,0.0,0.31936,0.00016,28.3263]
[1777637243462,28.3,77415.63,0.0,0.32084,0.00016,28.3845]
[1777637246352,28.31,77418.2,0.0,0.32126,0.00016,28.4008]
[1777637246413,28.31,77418.2,0.0,0.32126,0.00016,28.4008]
[1777637246453,28.31,77418.5,0.0,0.32131,0.00016,28.40278]
[1777637248651,28.31,77418.5,0.0,0.32131,0.00016,28.40288]
[1777637248683,28.31,77418.5,0.0,0.32131,0.00016,28.40288]
[1777637249258,28.31,77419.24,0.0,0.32143,0.00016,28.4076]
[1777637249286,28.31,77419.24,0.0,0.32143,0.00016,28.4076]
[1777637255077,28.31,77418.02,0.0,0.32124,0.00016,28.39743]
[1777637255973,28.31,77418.02,0.0,0.32124,0.00016,28.39743]
[1777637255994,28.31,77418.02,0.0,0.32124,0.00016,28.39743]
[1777637256005,28.31,77417.2,0.0,0.32111,0.00016,28.3924]
[1777637258962,28.31,77417.2,0.0,0.32111,0.00016,28.39248]
[1777637258993,28.31,77417.2,0.0,0.32111,0.00016,28.39248]
[1777637259105,28.31,77416.28,0.0,0.32097,0.00016,28.38691]
[1777637260838,28.31,77417.56,0.0,0.32117,0.00016,28.39498]
[1777637260864,28.31,77417.56,0.0,0.32117,0.00016,28.39498]
[1777637261119,28.31,77417.63,0.0,0.32119,0.00016,28.39549]
[1777637266153,28.31,77415.88,0.0,0.32092,0.00016,28.38495]
[1777637271189,28.31,77414.84,0.0,0.32076,0.00016,28.37878]
[1777637276223,28.32,77412.13,0.0,0.32034,0.00016,28.36215]
[1777637278357,28.32,77409.99,0.0,0.32,0.00016,28.34881]
[1777637278419,28.32,77409.99,0.0,0.32,0.00016,28.34881]
[1777637278570,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637278770,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637278921,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637278964,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637278993,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637279047,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637279111,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637279214,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637279423,28.32,77405.68,0.0,0.31932,0.00016,28.32181]
[1777637279653,28.32,77385.05,0.0,0.31603,0.00016,28.19088]
[1777637280259,28.32,77385.05,0.0,0.31603,0.00016,28.19076]
[1777637280783,28.32,77385.05,0.0,0.31603,0.00016,28.19076]
[1777637280822,28.32,77385.05,0.0,0.31603,0.00016,28.19076]
[1777637280883,28.32,77385.05,0.0,0.31603,0.00016,28.19076]
[1777637281521,28.32,77385.05,0.0,0.31603,0.00016,28.19076]
[1777637281536,28.32,77385.05,0.0,0.31603,0.00016,28.19076]
[1777637281619,28.32,77388.83,0.0,0.31663,0.00016,28.21475]
[1777637283482,28.31,77388.83,0.0,0.31662,0.00016,28.21462]
[1777637289322,28.31,77389.3,0.0,0.31667,0.00016,28.21671]
[1777637294357,28.29,77395.97,0.0,0.31763,0.00016,28.25508]
[1777637298428,28.29,77395.88,0.0,0.3176,0.00016,28.25408]
[1777637298806,28.29,77395.37,0.0,0.31752,0.00016,28.25071]
[1777637299083,28.29,77395.37,0.0,0.31752,0.00016,28.25071]
[1777637299118,28.29,77395.37,0.0,0.31752,0.00016,28.25071]
[1777637299219,28.29,77395.37,0.0,0.31752,0.00016,28.25071]
[1777637299435,28.29,77395.37,0.0,0.31752,0.00016,28.25071]
[1777637299572,28.29,77395.37,0.0,0.31752,0.00016,28.25071]
[1777637299813,28.29,77427.42,0.0,0.32263,0.00016,28.45203]
[1777637300389,28.29,77427.42,0.0,0.32263,0.00016,28.45203]
[1777637300488,28.29,77427.42,0.0,0.32263,0.00016,28.45203]
[1777637300544,28.29,77427.42,0.0,0.32263,0.00016,28.45203]
[1777637300649,28.29,77427.42,0.0,0.32263,0.00016,28.45203]
[1777637300698,28.29,77427.42,0.0,0.32263,0.00016,28.45203]
[1777637300704,28.29,77439.35,0.0,0.32454,0.00016,28.52578]
[1777637300978,28.29,77439.35,0.0,0.32454,0.00016,28.52578]
[1777637302011,28.29,77438.38,0.0,0.32439,0.00016,28.51976]
[1777637302311,28.29,77438.38,0.0,0.32439,0.00016,28.51976]
[1777637302354,28.29,77438.38,0.0,0.32439,0.00016,28.51976]
[1777637302768,28.29,77436.47,0.0,0.32408,0.00016,28.50795]
[1777637303678,28.29,77436.47,0.0,0.32408,0.00016,28.50795]
[1777637303704,28.29,77436.47,0.0,0.32408,0.00016,28.50795]
[1777637304428,28.29,77433.45,0.0,0.32359,0.00016,28.48924]
[1777637307684,28.29,77431.34,0.0,0.32325,0.00016,28.47613]
[1777637308456,28.29,77431.33,0.0,0.32325,0.00016,28.47601]
[1777637313762,28.29,77430.35,0.0,0.32307,0.00016,28.46665]
[1777637313878,28.29,77430.19,0.0,0.32305,0.00016,28.46562]
[1777637314033,28.29,77430.19,0.0,0.32305,0.00016,28.46562]
[1777637314844,28.29,77430.19,0.0,0.32305,0.00016,28.46559]
[1777637314879,28.29,77430.19,0.0,0.32305,0.00016,28.46559]
[1777637315524,28.29,77430.19,0.0,0.32305,0.00016,28.46559]
[1777637315568,28.29,77430.19,0.0,0.32305,0.00016,28.46559]
[1777637315608,28.29,77420.41,0.0,0.32148,0.00016,28.40475]
[1777637316098,28.29,77420.41,0.0,0.32148,0.00016,28.40475]
[1777637316512,28.29,77420.41,0.0,0.32148,0.00016,28.40474]
[1777637319481,28.29,77418.1,0.0,0.32111,0.00016,28.39033]
[1777637320013,28.29,77417.04,0.0,0.32094,0.00016,28.38372]
[1777637320023,28.29,77417.04,0.0,0.32094,0.00016,28.38372]
[1777637324159,28.29,77417.7,0.0,0.32105,0.00016,28.38791]
[1777637324199,28.29,77417.7,0.0,0.32105,0.00016,28.38791]
[1777637325509,28.29,77417.71,0.0,0.32105,0.00016,28.388]
[1777637325610,28.29,77417.47,0.0,0.32102,0.00016,28.38652]
[1777637330613,28.29,77419.6,0.0,0.32136,0.00016,28.39992]
[1777637335646,28.29,77417.1,0.0,0.32096,0.00016,28.38435]
[1777637340654,28.29,77417.13,0.0,0.32097,0.00016,28.38456]
[1777637345757,28.29,77417.15,0.0,0.32097,0.00016,28.38473]
[1777637350792,28.29,77423.43,0.0,0.32197,0.00016,28.42383]
[1777637356394,28.29,77423.42,0.0,0.32197,0.00016,28.42366]
[1777637361453,28.29,77417.0,0.0,0.32094,0.00016,28.3835]
[1777637365656,28.29,77411.09,0.0,0.32,0.00016,28.34657]
[1777637365695,28.29,77411.09,0.0,0.32,0.00016,28.34657]
[1777637365702,28.29,77411.09,0.0,0.32,0.00016,28.34657]
[1777637371717,28.29,77411.09,0.0,0.31999,0.00016,28.34382]
[1777637374973,28.29,77410.87,0.0,0.31996,0.00016,28.34256]
[1777637375007,28.29,77410.87,0.0,0.31996,0.00016,28.34256]
[1777637375697,28.29,77410.87,0.0,0.31996,0.00016,28.34256]
[1777637375731,28.29,77410.87,0.0,0.31996,0.00016,28.34256]
[1777637376406,28.29,77408.91,0.0,0.31965,0.00016,28.33039]
[1777637376436,28.29,77408.91,0.0,0.31965,0.00016,28.33039]
[1777637376625,28.29,77408.91,0.0,0.31965,0.00016,28.33039]
[1777637376717,28.29,77408.75,0.0,0.31962,0.00016,28.32914]
[1777637381787,28.29,77415.76,0.0,0.32071,0.00016,28.37198]
[1777637387047,28.28,77414.42,0.0,0.32046,0.00016,28.36228]
[1777637392083,28.28,77413.17,0.0,0.32026,0.00016,28.35445]
[1777637399768,28.28,77413.61,0.0,0.32033,0.00016,28.35727]
[1777637402519,28.28,77403.69,0.0,0.31876,0.00016,28.29526]
[1777637408597,28.28,77409.65,0.0,0.31968,0.00016,28.33178]
[1777637410128,28.27,77413.66,0.0,0.32026,0.00016,28.35445]
[1777637411485,28.27,77413.92,0.0,0.32029,0.00016,28.35585]
[1777637411488,28.27,77413.92,0.0,0.32029,0.00016,28.35585]
[1777637411773,28.27,77413.92,0.0,0.32028,0.00016,28.35562]
[1777637417258,28.25,77410.09,0.0,0.31954,0.00016,28.32652]
[1777637422535,28.24,77408.01,0.0,0.31915,0.00016,28.31121]
[1777637426448,28.23,77406.16,0.0,0.31879,0.00016,28.29707]
[1777637426525,28.23,77406.16,0.0,0.31879,0.00016,28.29707]
[1777637426692,28.23,77406.16,0.0,0.31879,0.00016,28.29707]
[1777637426793,28.22,77405.1,0.0,0.31857,0.00016,28.28875]
[1777637427708,28.22,77405.1,0.0,0.31857,0.00016,28.28875]
[1777637427798,28.22,77398.81,0.0,0.31757,0.00016,28.24868]
[1777637432911,28.22,77398.53,0.0,0.31749,0.00016,28.24322]
[1777637437833,28.21,77400.39,0.0,0.31777,0.00016,28.25441]
[1777637437934,28.21,77399.99,0.0,0.3177,0.00016,28.25173]
[1777637440432,28.21,77399.99,0.0,0.31766,0.00016,28.25028]
[1777637441886,28.2,77399.66,0.0,0.31758,0.00016,28.2469]
[1777637442433,28.2,77399.66,0.0,0.31757,0.00016,28.24664]
[1777637447467,28.2,77405.26,0.0,0.31844,0.00016,28.28145]
[1777637452503,28.19,77405.71,0.0,0.31849,0.00016,28.28347]
[1777637456106,28.19,77405.45,0.0,0.31844,0.00016,28.28134]
[1777637456530,28.19,77405.19,0.0,0.31839,0.00016,28.27952]
[1777637461567,28.19,77402.35,0.0,0.31792,0.00016,28.2607]
[1777637466601,28.18,77401.68,0.0,0.31779,0.00016,28.2557]
[1777637467662,28.18,77401.68,0.0,0.31779,0.00016,28.2557]
[1777637467672,28.18,77401.68,0.0,0.31779,0.00016,28.2557]
[1777637468118,28.18,77400.08,0.0,0.31753,0.00016,28.24538]
[1777637468388,28.18,77400.08,0.0,0.31753,0.00016,28.24538]
[1777637470003,28.18,77396.78,0.0,0.317,0.00016,28.22405]
[1777637470019,28.18,77396.78,0.0,0.317,0.00016,28.22405]
[1777637473499,28.18,77396.85,0.0,0.317,0.00016,28.22414]
[1777637474487,28.18,77393.76,0.0,0.31651,0.00016,28.20429]
[1777637474874,28.18,77392.6,0.0,0.31632,0.00016,28.19676]
[1777637476975,28.18,77387.07,0.0,0.31543,0.00016,28.16113]
[1777637478624,28.18,77387.07,0.0,0.31543,0.00016,28.16105]
[1777637478647,28.18,77387.07,0.0,0.31543,0.00016,28.16105]
[1777637478703,28.18,77386.64,0.0,0.31536,0.00016,28.15825]
[1777637483719,28.18,77387.51,0.0,0.31549,0.00016,28.16367]
[1777637488738,28.18,77387.85,0.0,0.31555,0.00016,28.16579]
[1777637488839,28.18,77388.94,0.0,0.31572,0.00016,28.17275]
[1777637495804,28.18,77390.33,0.0,0.31592,0.00016,28.1784]
[1777637499834,28.18,77399.19,0.0,0.31733,0.00016,28.23502]
[1777637503148,28.18,77399.39,0.0,0.31736,0.00016,28.23616]
[1777637506260,28.18,77399.6,0.0,0.31739,0.00016,28.23737]
[1777637506881,28.18,77399.86,0.0,0.31743,0.00016,28.23898]
[1777637511916,28.18,77399.28,0.0,0.31734,0.00016,28.23511]
[1777637514394,28.18,77399.39,0.0,0.31735,0.00016,28.23574]
[1777637514936,28.18,77394.69,0.0,0.3166,0.00016,28.20571]
[1777637516427,28.18,77391.4,0.0,0.31608,0.00016,28.18465]
[1777637516952,28.18,77390.94,0.0,0.316,0.00016,28.18172]
[1777637521988,28.18,77392.11,0.0,0.31619,0.00016,28.18932]
[1777637527034,28.18,77393.63,0.0,0.31644,0.00016,28.19913]
[1777637532678,28.18,77395.51,0.0,0.31674,0.00016,28.2112]
[1777637532721,28.18,77395.57,0.0,0.31675,0.00016,28.2116]
[1777637538712,28.18,77394.27,0.0,0.31654,0.00016,28.20336]
[1777637539882,28.18,77394.89,0.0,0.31664,0.00016,28.20737]
[1777637539927,28.18,77394.89,0.0,0.31664,0.00016,28.20737]
[1777637539946,28.18,77394.89,0.0,0.31664,0.00016,28.20737]
[1777637541254,28.18,77394.89,0.0,0.31664,0.00016,28.20738]
[1777637541307,28.18,77394.89,0.0,0.31664,0.00016,28.20738]
[1777637542857,28.18,77396.95,0.0,0.31697,0.00016,28.22058]
[1777637545826,28.18,77407.44,0.0,0.31865,0.00016,28.28728]
[1777637546029,28.18,77407.15,0.0,0.3186,0.00016,28.28535]
[1777637546216,28.18,77407.15,0.0,0.3186,0.00016,28.28535]
[1777637546278,28.18,77407.15,0.0,0.3186,0.00016,28.28535]
[1777637546367,28.18,77407.15,0.0,0.3186,0.00016,28.28535]
[1777637546605,28.18,77407.15,0.0,0.3186,0.00016,28.28535]
[1777637546987,28.18,77407.15,0.0,0.3186,0.00016,28.28535]
[1777637546967,28.18,77426.43,0.0,0.32169,0.00016,28.40674]
[1777637547245,28.18,77426.43,0.0,0.32169,0.00016,28.40674]
[1777637547502,28.18,77426.43,0.0,0.32169,0.00016,28.40674]
[1777637547882,28.18,77453.95,0.0,0.32612,0.00016,28.57739]
[1777637548433,28.18,77453.95,0.0,0.32612,0.00016,28.57739]
[1777637548721,28.18,77453.95,0.0,0.32612,0.00016,28.57739]
[1777637548802,28.18,77454.39,0.0,0.32619,0.00016,28.58011]
[1777637549353,28.18,77454.39,0.0,0.32619,0.00016,28.58011]
[1777637549446,28.18,77454.39,0.0,0.32619,0.00016,28.58011]
[1777637550001,28.18,77452.08,0.0,0.32582,0.00016,28.56595]
[1777637550108,28.18,77452.08,0.0,0.32582,0.00016,28.56595]
[1777637550372,28.18,77452.08,0.0,0.32582,0.00016,28.56595]
[1777637550988,28.18,77450.44,0.0,0.32556,0.00016,28.55612]
[1777637555575,28.18,77448.39,0.0,0.32522,0.00016,28.54045]
[1777637555613,28.18,77448.39,0.0,0.32522,0.00016,28.54045]
[1777637556190,28.18,77447.2,0.0,0.32503,0.00016,28.53339]
[1777637556215,28.18,77447.2,0.0,0.32503,0.00016,28.53339]
[1777637556823,28.18,77447.2,0.0,0.32503,0.00016,28.53339]
[1777637556842,28.18,77447.2,0.0,0.32503,0.00016,28.53339]
[1777637557124,28.18,77447.97,0.0,0.32516,0.00016,28.53827]
[1777637557197,28.18,77447.97,0.0,0.32516,0.00016,28.53827]
[1777637559392,28.18,77448.43,0.0,0.32524,0.00016,28.54124]
[1777637559965,28.18,77448.43,0.0,0.32524,0.00016,28.54124]
[1777637560015,28.18,77448.43,0.0,0.32524,0.00016,28.54124]
[1777637560038,28.18,77448.43,0.0,0.32524,0.00016,28.54124]
[1777637560258,28.18,77449.37,0.0,0.3254,0.00016,28.5473]
[1777637563041,28.18,77450.74,0.0,0.32562,0.00016,28.55585]
[1777637563122,28.18,77449.58,0.0,0.32544,0.00016,28.54886]
[1777637563281,28.18,77449.58,0.0,0.32544,0.00016,28.54886]
[1777637564335,28.18,77460.96,0.0,0.32728,0.00016,28.61859]
[1777637565218,28.18,77460.96,0.0,0.32728,0.00016,28.61859]
[1777637565319,28.18,77459.82,0.0,0.3271,0.00016,28.61177]
[1777637570339,28.19,77454.78,0.0,0.32629,0.00016,28.58131]
[1777637571382,28.19,77454.78,0.0,0.32629,0.00016,28.58131]
[1777637571615,28.19,77454.78,0.0,0.32629,0.00016,28.58131]
[1777637578268,28.19,77449.02,0.0,0.3254,0.00016,28.54706]
[1777637578302,28.19,77449.02,0.0,0.3254,0.00016,28.54706]
[1777637578837,28.19,77449.02,0.0,0.3254,0.00016,28.54706]
[1777637578869,28.19,77449.02,0.0,0.3254,0.00016,28.54706]
[1777637584202,28.2,77449.1,0.0,0.32545,0.00016,28.54887]
[1777637584250,28.2,77449.1,0.0,0.32545,0.00016,28.54887]
[1777637584428,28.2,77449.34,0.0,0.32549,0.00016,28.55056]
[1777637587765,28.2,77449.15,0.0,0.32547,0.00016,28.54983]
[1777637587875,28.2,77449.15,0.0,0.32547,0.00016,28.54983]
[1777637588053,28.2,77450.3,0.0,0.32567,0.00016,28.55733]
[1777637588731,28.2,77450.3,0.0,0.32567,0.00016,28.55733]
[1777637588779,28.2,77450.3,0.0,0.32567,0.00016,28.55733]
[1777637588815,28.2,77465.69,0.0,0.32816,0.00016,28.65151]
[1777637589654,28.2,77465.69,0.0,0.32816,0.00016,28.65151]
[1777637589778,28.2,77475.0,0.0,0.32967,0.00016,28.70797]
[1777637592488,28.21,77471.28,0.0,0.32908,0.00016,28.68587]
[1777637592534,28.21,77471.28,0.0,0.32908,0.00016,28.68587]
[1777637592635,28.21,77471.9,0.0,0.32918,0.00016,28.68981]
[1777637597410,28.21,77469.27,0.0,0.32877,0.00016,28.67442]
[1777637597452,28.21,77469.27,0.0,0.32877,0.00016,28.67442]
[1777637597519,28.21,77467.8,0.0,0.32854,0.00016,28.66587]
[1777637599986,28.21,77466.62,0.0,0.32836,0.00016,28.65889]
[1777637600009,28.21,77466.62,0.0,0.32836,0.00016,28.65889]
[1777637600087,28.21,77465.51,0.0,0.32818,0.00016,28.65233]
[1777637600929,28.21,77465.51,0.0,0.32818,0.00016,28.65233]
[1777637600959,28.21,77465.51,0.0,0.32818,0.00016,28.65233]
[1777637600975,28.21,77465.51,0.0,0.32818,0.00016,28.65233]
[1777637601030,28.21,77462.4,0.0,0.32769,0.00016,28.63361]
[1777637601490,28.21,77462.4,0.0,0.32769,0.00016,28.63361]
[1777637601520,28.21,77462.4,0.0,0.32769,0.00016,28.63361]
[1777637601978,28.21,77462.4,0.0,0.32769,0.00016,28.63361]
[1777637602003,28.21,77462.4,0.0,0.32769,0.00016,28.63361]
[1777637604528,28.21,77458.5,0.0,0.32706,0.00016,28.61011]
[1777637604556,28.21,77458.5,0.0,0.32706,0.00016,28.61011]
[1777637604630,28.21,77459.09,0.0,0.32716,0.00016,28.6138]
[1777637610610,28.22,77457.76,0.0,0.32696,0.00016,28.60616]
[1777637615646,28.22,77456.78,0.0,0.3268,0.00016,28.5974]
[1777637616605,28.22,77456.78,0.0,0.3268,0.00016,28.5974]
[1777637616687,28.22,77456.78,0.0,0.3268,0.00016,28.5974]
[1777637616788,28.22,77463.29,0.0,0.32785,0.00016,28.63712]
[1777637618862,28.22,77463.29,0.0,0.32785,0.00016,28.63726]
[1777637618997,28.22,77463.29,0.0,0.32785,0.00016,28.63726]
[1777637619062,28.22,77477.6,0.0,0.33017,0.00016,28.72385]
[1777637620210,28.22,77477.6,0.0,0.33017,0.00016,28.72392]
[1777637620251,28.22,77477.6,0.0,0.33017,0.00016,28.72392]
[1777637620681,28.22,77485.7,0.0,0.33148,0.00016,28.7725]
[1777637622169,28.22,77490.36,0.0,0.33224,0.00016,28.8003]
[1777637622194,28.22,77490.36,0.0,0.33224,0.00016,28.8003]
[1777637622695,28.22,77490.44,0.0,0.33225,0.00016,28.80079]
[1777637625886,28.22,77489.47,0.0,0.3321,0.00016,28.79505]
[1777637625905,28.22,77489.47,0.0,0.3321,0.00016,28.79505]
[1777637625920,28.22,77489.47,0.0,0.3321,0.00016,28.79505]
[1777637631137,28.22,77482.87,0.0,0.33103,0.00016,28.75589]
[1777637631255,28.22,77482.87,0.0,0.33103,0.00016,28.75589]
[1777637631566,28.22,77482.87,0.0,0.33103,0.00016,28.75589]
[1777637631759,28.22,77483.97,0.0,0.33121,0.00016,28.76252]
[1777637632503,28.22,77483.97,0.0,0.33121,0.00016,28.76252]
[1777637632540,28.22,77483.97,0.0,0.33121,0.00016,28.76252]
[1777637633041,28.22,77483.97,0.0,0.33121,0.00016,28.76252]
[1777637633062,28.22,77483.97,0.0,0.33121,0.00016,28.76252]
[1777637632765,28.22,77493.97,0.0,0.33284,0.00016,28.82216]
[1777637633775,28.22,77498.81,0.0,0.33362,0.00016,28.85084]
[1777637637376,28.22,77498.08,0.0,0.3335,0.00016,28.84647]
[1777637639845,28.22,77497.59,0.0,0.33342,0.00016,28.84352]
[1777637639946,28.22,77493.37,0.0,0.33274,0.00016,28.81848]
[1777637641427,28.22,77493.37,0.0,0.33274,0.00016,28.81847]
[1777637641465,28.22,77493.37,0.0,0.33274,0.00016,28.81847]
[1777637641708,28.22,77493.37,0.0,0.33274,0.00016,28.81847]
[1777637641927,28.22,77513.94,0.0,0.33608,0.00016,28.93964]
[1777637642432,28.22,77513.94,0.0,0.33608,0.00016,28.93964]
[1777637642478,28.22,77513.94,0.0,0.33608,0.00016,28.93964]
[1777637642722,28.22,77513.94,0.0,0.33608,0.00016,28.93964]
[1777637643081,28.22,77513.94,0.0,0.33608,0.00016,28.93964]
[1777637643037,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637643260,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637643554,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637643579,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637643856,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637644016,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637644046,28.22,77530.86,0.0,0.33884,0.00016,29.03784]
[1777637644084,28.22,77525.6,0.0,0.338,0.00016,29.00787]
[1777637644258,28.22,77525.6,0.0,0.338,0.00016,29.00787]
[1777637644861,28.22,77525.6,0.0,0.338,0.00016,29.00796]
[1777637645802,28.22,77525.6,0.0,0.338,0.00016,29.00796]
[1777637645863,28.22,77525.6,0.0,0.338,0.00016,29.00796]
[1777637645922,28.22,77525.6,0.0,0.338,0.00016,29.00796]
[1777637645952,28.22,77525.6,0.0,0.338,0.00016,29.00796]
[1777637646023,28.22,77529.61,0.0,0.33865,0.00016,29.03099]
[1777637648685,28.22,77532.33,0.0,0.33908,0.00016,29.04637]
[1777637648890,28.22,77530.34,0.0,0.33876,0.00016,29.03499]
[1777637650193,28.22,77530.84,0.0,0.33885,0.00016,29.03797]
[1777637650224,28.22,77530.84,0.0,0.33885,0.00016,29.03797]
[1777637651134,28.22,77530.84,0.0,0.33885,0.00016,29.03797]
[1777637650904,28.22,77532.36,0.0,0.3391,0.00016,29.04683]
[1777637651166,28.22,77532.36,0.0,0.3391,0.00016,29.04683]
[1777637651177,28.22,77532.36,0.0,0.3391,0.00016,29.04683]
[1777637651911,28.22,77532.17,0.0,0.33907,0.00016,29.04584]
[1777637652735,28.22,77532.17,0.0,0.33907,0.00016,29.04584]
[1777637652917,28.22,77528.25,0.0,0.33843,0.00016,29.02309]
[1777637657952,28.23,77536.1,0.0,0.33972,0.00016,29.06868]
[1777637658882,28.23,77536.1,0.0,0.33972,0.00016,29.06868]
[1777637658933,28.23,77536.1,0.0,0.33972,0.00016,29.06868]
[1777637658964,28.23,77538.42,0.0,0.3401,0.00016,29.08209]
[1777637659182,28.23,77538.42,0.0,0.3401,0.00016,29.08209]
[1777637659380,28.23,77538.42,0.0,0.3401,0.00016,29.08209]
[1777637659581,28.23,77538.42,0.0,0.3401,0.00016,29.08209]
[1777637660045,28.23,77538.42,0.0,0.3401,0.00016,29.08209]
[1777637660070,28.23,77553.94,0.0,0.34265,0.00016,29.1705]
[1777637662018,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637662243,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637662868,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637662877,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637662883,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637662939,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637662972,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637663003,28.23,77551.53,0.0,0.34226,0.00016,29.15713]
[1777637663070,28.23,77546.81,0.0,0.34149,0.00016,29.1305]
[1777637664178,28.23,77546.03,0.0,0.34137,0.00016,29.12624]
[1777637664191,28.23,77546.03,0.0,0.34137,0.00016,29.12624]
[1777637664220,28.23,77546.03,0.0,0.34137,0.00016,29.12624]
[1777637664706,28.23,77546.03,0.0,0.34137,0.00016,29.12624]
[1777637664723,28.23,77546.03,0.0,0.34137,0.00016,29.12624]
[1777637665011,28.23,77545.77,0.0,0.34133,0.00016,29.12495]
[1777637666625,28.23,77545.77,0.0,0.34134,0.00016,29.12515]
[1777637667016,28.23,77545.59,0.0,0.34132,0.00016,29.12432]
[1777637667394,28.23,77545.59,0.0,0.34132,0.00016,29.12432]
[1777637668104,28.23,77547.51,0.0,0.34164,0.00016,29.13543]
[1777637668241,28.23,77547.51,0.0,0.34164,0.00016,29.13543]
[1777637668336,28.23,77547.51,0.0,0.34164,0.00016,29.13543]
[1777637668606,28.23,77547.51,0.0,0.34164,0.00016,29.13543]
[1777637670928,28.24,77554.65,0.0,0.34282,0.00016,29.17625]
[1777637671009,28.24,77554.65,0.0,0.34282,0.00016,29.17625]
[1777637671035,28.24,77554.65,0.0,0.34282,0.00016,29.17625]
[1777637671136,28.24,77559.81,0.0,0.34366,0.00016,29.20236]
[1777637671509,28.24,77559.81,0.0,0.34366,0.00016,29.20236]
[1777637672146,28.24,77559.81,0.0,0.34366,0.00016,29.20236]
[1777637672162,28.24,77564.71,0.0,0.34447,0.00016,29.23]
[1777637672352,28.24,77564.71,0.0,0.34447,0.00016,29.23]
[1777637672517,28.24,77564.71,0.0,0.34447,0.00016,29.23]
[1777637672620,28.24,77564.71,0.0,0.34447,0.00016,29.23]
[1777637672853,28.24,77564.71,0.0,0.34447,0.00016,29.23]
[1777637672954,28.24,77564.71,0.0,0.34447,0.00016,29.23]
[1777637673059,28.24,77564.95,0.0,0.34451,0.00016,29.23134]
[1777637673618,28.24,77564.95,0.0,0.34451,0.00016,29.23134]
[1777637674058,28.24,77564.95,0.0,0.34451,0.00016,29.23134]
[1777637674089,28.24,77629.24,0.0,0.35513,0.00017,29.58111]
[1777637674407,28.24,77629.24,0.0,0.35513,0.00017,29.58111]
[1777637674531,28.24,77629.24,0.0,0.35513,0.00017,29.58111]
[1777637674921,28.24,77629.24,0.0,0.35513,0.00017,29.58111]
[1777637675176,28.24,77629.24,0.0,0.35512,0.00017,29.58093]
[1777637675270,28.24,77629.24,0.0,0.35512,0.00017,29.58093]
[1777637675595,28.24,77629.24,0.0,0.35512,0.00017,29.58093]
[1777637675968,28.24,77629.24,0.0,0.35512,0.00017,29.58093]
[1777637676094,28.24,77638.5,0.0,0.35666,0.00017,29.62979]
[1777637676403,28.24,77638.5,0.0,0.35666,0.00017,29.62979]
[1777637676920,28.24,77638.5,0.0,0.35666,0.00017,29.62979]
[1777637677139,28.24,77630.06,0.0,0.35527,0.00017,29.58558]
[1777637677272,28.24,77630.06,0.0,0.35527,0.00017,29.58558]
[1777637677588,28.24,77630.06,0.0,0.35527,0.00017,29.58558]
[1777637677913,28.24,77630.06,0.0,0.35527,0.00017,29.58558]
[1777637678134,28.24,77630.06,0.0,0.35527,0.00017,29.58574]
[1777637678492,28.24,77630.06,0.0,0.35527,0.00017,29.58574]
[1777637678607,28.24,77630.06,0.0,0.35527,0.00017,29.58574]
[1777637678934,28.24,77630.06,0.0,0.35527,0.00017,29.58574]
[1777637679107,28.24,77630.06,0.0,0.35527,0.00017,29.58574]
[1777637679184,28.24,77594.82,0.0,0.34944,0.00017,29.3969]
[1777637680149,28.24,77594.82,0.0,0.34944,0.00017,29.39674]
[1777637680344,28.24,77594.82,0.0,0.34944,0.00017,29.39674]
[1777637680906,28.24,77594.82,0.0,0.34944,0.00017,29.39674]
[1777637681158,28.24,77576.11,0.0,0.34635,0.00016,29.2938]
[1777637681214,28.24,77576.11,0.0,0.34635,0.00016,29.2938]
[1777637681851,28.24,77576.11,0.0,0.34635,0.00016,29.2938]
[1777637682780,28.24,77575.7,0.0,0.34628,0.00016,29.29142]
[1777637682817,28.24,77575.7,0.0,0.34628,0.00016,29.29142]
[1777637683170,28.24,77573.57,0.0,0.34593,0.00016,29.27955]
[1777637683662,28.24,77573.57,0.0,0.34593,0.00016,29.27955]
[1777637685419,28.24,77575.8,0.0,0.34629,0.00016,29.29182]
[1777637686197,28.24,77572.84,0.0,0.3458,0.00016,29.27534]
[1777637686842,28.24,77572.84,0.0,0.3458,0.00016,29.27534]
[1777637686918,28.24,77572.84,0.0,0.3458,0.00016,29.27534]
[1777637686987,28.24,77572.84,0.0,0.3458,0.00016,29.27534]
[1777637687017,28.24,77572.84,0.0,0.3458,0.00016,29.27534]
[1777637687202,28.24,77572.68,0.0,0.34577,0.00016,29.27441]
[1777637688242,28.24,77563.02,0.0,0.34419,0.00016,29.22044]
[1777637691882,28.24,77562.27,0.0,0.34408,0.00016,29.21691]
[1777637691994,28.24,77562.27,0.0,0.34408,0.00016,29.21691]
[1777637692041,28.24,77562.27,0.0,0.34408,0.00016,29.21691]
[1777637692078,28.24,77562.27,0.0,0.34408,0.00016,29.21691]
[1777637692096,28.24,77562.27,0.0,0.34408,0.00016,29.21691]
[1777637692195,28.24,77561.77,0.0,0.34401,0.00016,29.21433]
[1777637692237,28.24,77561.77,0.0,0.34401,0.00016,29.21433]
[1777637692405,28.24,77553.17,0.0,0.3426,0.00016,29.16591]
[1777637693472,28.24,77553.17,0.0,0.3426,0.00016,29.16591]
[1777637693511,28.24,77553.17,0.0,0.3426,0.00016,29.16591]
[1777637693554,28.24,77553.17,0.0,0.3426,0.00016,29.16591]
[1777637693614,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637695623,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637695752,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637695791,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637695958,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637696058,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637696120,28.24,77547.36,0.0,0.34165,0.00016,29.13326]
[1777637696117,28.24,77542.46,0.0,0.34085,0.00016,29.10549]
[1777637696823,28.24,77542.46,0.0,0.34085,0.00016,29.10549]
[1777637696869,28.24,77542.46,0.0,0.34085,0.00016,29.10549]
[1777637696938,28.24,77534.41,0.0,0.33954,0.00016,29.05951]
[1777637697579,28.24,77534.41,0.0,0.33954,0.00016,29.05951]
[1777637697609,28.24,77534.41,0.0,0.33954,0.00016,29.05951]
[1777637697698,28.24,77534.41,0.0,0.33954,0.00016,29.05951]
[1777637697799,28.25,77538.55,0.0,0.34022,0.00016,29.08334]
[1777637698279,28.25,77538.55,0.0,0.34022,0.00016,29.08334]
[1777637698323,28.25,77538.55,0.0,0.34022,0.00016,29.08334]
[1777637698383,28.25,77541.14,0.0,0.34065,0.00016,29.09822]
[1777637699279,28.25,77541.14,0.0,0.34065,0.00016,29.09822]
[1777637699316,28.25,77541.14,0.0,0.34065,0.00016,29.09822]
[1777637699623,28.25,77541.14,0.0,0.34065,0.00016,29.09822]
[1777637699883,28.25,77541.14,0.0,0.34065,0.00016,29.09822]
[1777637699980,28.25,77539.8,0.0,0.34043,0.00016,29.09065]
[1777637700365,28.25,77539.8,0.0,0.34043,0.00016,29.09065]
[1777637700405,28.25,77539.8,0.0,0.34043,0.00016,29.09065]
[1777637700481,28.25,77539.8,0.0,0.34043,0.00016,29.09065]
[1777637701683,28.25,77536.09,0.0,0.33983,0.00016,29.06951]
[1777637702143,28.25,77530.86,0.0,0.33898,0.00016,29.03958]
[1777637703074,28.25,77530.86,0.0,0.33898,0.00016,29.03958]
[1777637704261,28.25,77532.19,0.0,0.3392,0.00016,29.0475]
[1777637705145,28.25,77532.19,0.0,0.3392,0.00016,29.0475]
[1777637706782,28.25,77536.27,0.0,0.33987,0.00016,29.07115]
[1777637706883,28.25,77534.49,0.0,0.33959,0.00016,29.06106]
[1777637708116,28.25,77534.49,0.0,0.33959,0.00016,29.06106]
[1777637708217,28.25,77538.75,0.0,0.34029,0.00016,29.08557]
[1777637708367,28.25,77538.75,0.0,0.34029,0.00016,29.08557]
[1777637709679,28.25,77541.25,0.0,0.3407,0.00016,29.09995]
[1777637709992,28.25,77541.55,0.0,0.34075,0.00016,29.10175]
[1777637712387,28.25,77548.44,0.0,0.34188,0.00016,29.14107]
[1777637712691,28.25,77548.44,0.0,0.34188,0.00016,29.14107]
[1777637718592,28.25,77557.23,0.0,0.34333,0.00016,29.19086]
[1777637718601,28.25,77557.23,0.0,0.34333,0.00016,29.19086]
[1777637719089,28.25,77557.23,0.0,0.34333,0.00016,29.19086]
[1777637721428,28.25,77559.47,0.0,0.3437,0.00016,29.20347]
[1777637721442,28.25,77559.47,0.0,0.3437,0.00016,29.20347]
[1777637721508,28.25,77559.47,0.0,0.3437,0.00016,29.20347]
[1777637721926,28.25,77559.47,0.0,0.3437,0.00016,29.20347]
[1777637723422,28.25,77551.86,0.0,0.34245,0.00016,29.16062]
[1777637723669,28.25,77549.73,0.0,0.3421,0.00016,29.1486]
[1777637726018,28.26,77538.52,0.0,0.34027,0.00016,29.08494]
[1777637728099,28.26,77538.52,0.0,0.34027,0.00016,29.08503]
[1777637728189,28.26,77539.1,0.0,0.34037,0.00016,29.08843]
[1777637730088,28.26,77550.18,0.0,0.34219,0.00016,29.15157]
[1777637731714,28.26,77550.27,0.0,0.34219,0.00016,29.14899]
[1777637732178,28.26,77552.14,0.0,0.3425,0.00016,29.1596]
[1777637734148,28.26,77562.41,0.0,0.34419,0.00016,29.21764]
[1777637737085,28.26,77562.14,0.0,0.34416,0.00016,29.2165]
[1777637737143,28.26,77557.71,0.0,0.34344,0.00016,29.19183]
[1777637741020,28.26,77553.78,0.0,0.3428,0.00016,29.16992]
[1777637743572,28.27,77560.31,0.0,0.34388,0.00016,29.20709]
[1777637743704,28.27,77560.31,0.0,0.34388,0.00016,29.20709]
[1777637750697,28.27,77562.87,0.0,0.34433,0.00016,29.22234]
[1777637751243,28.27,77562.87,0.0,0.34433,0.00016,29.22234]
[1777637752552,28.27,77561.21,0.0,0.34407,0.00016,29.2133]
[1777637752659,28.27,77560.18,0.0,0.3439,0.00016,29.20766]
[1777637756677,28.27,77559.57,0.0,0.34381,0.00016,29.20464]
[1777637757153,28.27,77559.57,0.0,0.34381,0.00016,29.20464]
[1777637758052,28.28,77559.65,0.0,0.34383,0.00016,29.20522]
[1777637758153,28.28,77564.5,0.0,0.34463,0.00016,29.2325]
[1777637758946,28.28,77564.5,0.0,0.34463,0.00016,29.2325]
[1777637759017,28.28,77565.29,0.0,0.34476,0.00016,29.23702]
[1777637760902,28.28,77580.07,0.0,0.3472,0.00016,29.31914]
[1777637761321,28.28,77580.07,0.0,0.3472,0.00016,29.31914]
[1777637761404,28.28,77580.07,0.0,0.3472,0.00016,29.31914]
[1777637761941,28.28,77590.62,0.0,0.34894,0.00016,29.37703]
[1777637762757,28.28,77590.62,0.0,0.34894,0.00016,29.37703]
[1777637762859,28.28,77591.77,0.0,0.34913,0.00016,29.38338]
[1777637768772,28.28,77594.27,0.0,0.34955,0.00016,29.39739]
[1777637770730,28.28,77590.53,0.0,0.34894,0.00016,29.37706]
[1777637773542,28.28,77585.31,0.0,0.34809,0.00016,29.34875]
[1777637774834,28.28,77584.86,0.0,0.34801,0.00016,29.34636]
[1777637774870,28.28,77584.86,0.0,0.34801,0.00016,29.34636]
[1777637774949,28.28,77586.62,0.0,0.34831,0.00016,29.35608]
[1777637777031,28.28,77586.62,0.0,0.34831,0.00016,29.35615]
[1777637777097,28.28,77586.62,0.0,0.34831,0.00016,29.35615]
[1777637777160,28.28,77586.62,0.0,0.34831,0.00016,29.35615]
[1777637777185,28.28,77586.62,0.0,0.34831,0.00016,29.35615]
[1777637777286,28.28,77591.03,0.0,0.34904,0.00016,29.38031]
[1777637777959,28.28,77591.03,0.0,0.34904,0.00016,29.38031]
[1777637778287,28.28,77581.84,0.0,0.34753,0.00016,29.33003]
[1777637778652,28.28,77581.84,0.0,0.34753,0.00016,29.33003]
[1777637778841,28.29,77581.84,0.0,0.34753,0.00016,29.33012]
[1777637783086,28.29,77581.74,0.0,0.34752,0.00016,29.32981]
[1777637783189,28.29,77581.74,0.0,0.34752,0.00016,29.32981]
[1777637783282,28.29,77581.86,0.0,0.34754,0.00016,29.33055]
[1777637784065,28.29,77591.0,0.0,0.34905,0.00016,29.38067]
[1777637786921,28.29,77589.68,0.0,0.34883,0.00016,29.37354]
[1777637787210,28.29,77589.68,0.0,0.34883,0.00016,29.37354]
[1777637787220,28.29,77589.68,0.0,0.34883,0.00016,29.37354]
[1777637787211,28.29,77595.19,0.0,0.34974,0.00016,29.4036]
[1777637787469,28.29,77595.19,0.0,0.34974,0.00016,29.4036]
[1777637788938,28.29,77603.58,0.0,0.35113,0.00017,29.44902]
[1777637789014,28.29,77603.32,0.0,0.35109,0.00017,29.4476]
[1777637790807,28.29,77603.32,0.0,0.35108,0.00017,29.44759]
[1777637790848,28.29,77603.32,0.0,0.35108,0.00017,29.44759]
[1777637790866,28.29,77603.32,0.0,0.35108,0.00017,29.44759]
[1777637790909,28.29,77603.32,0.0,0.35108,0.00017,29.44759]
[1777637792241,28.29,77599.51,0.0,0.35044,0.00016,29.4239]
[1777637792322,28.29,77596.67,0.0,0.34997,0.00016,29.4085]
[1777637792940,28.29,77596.67,0.0,0.34997,0.00016,29.40851]
[1777637795222,28.29,77587.09,0.0,0.3484,0.00016,29.35636]
[1777637796595,28.29,77587.09,0.0,0.3484,0.00016,29.3564]
[1777637796690,28.29,77587.09,0.0,0.3484,0.00016,29.3564]
[1777637796967,28.29,77584.94,0.0,0.34805,0.00016,29.34468]
[1777637797484,28.29,77584.94,0.0,0.34805,0.00016,29.34468]
[1777637797564,28.29,77584.94,0.0,0.34805,0.00016,29.34468]
[1777637798283,28.29,77571.41,0.0,0.34582,0.00016,29.27006]
[1777637800995,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801343,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801422,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801441,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801533,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801594,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801634,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801664,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801840,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637801953,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637802179,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637802239,28.29,77561.37,0.0,0.34418,0.00016,29.2142]
[1777637802619,28.29,77554.37,0.0,0.34303,0.00016,29.17498]
[1777637802996,28.29,77554.37,0.0,0.34303,0.00016,29.17498]
[1777637803098,28.29,77567.54,0.0,0.3452,0.00016,29.24888]
[1777637803552,28.29,77567.54,0.0,0.3452,0.00016,29.24888]
[1777637803677,28.29,77567.54,0.0,0.3452,0.00016,29.24888]
[1777637803915,28.29,77567.54,0.0,0.3452,0.00016,29.24888]
[1777637804053,28.29,77567.54,0.0,0.3452,0.00016,29.24888]
[1777637804244,28.29,77567.54,0.0,0.3452,0.00016,29.24888]
[1777637804249,28.29,77564.5,0.0,0.3447,0.00016,29.23212]
[1777637804402,28.29,77564.5,0.0,0.3447,0.00016,29.23212]
[1777637804924,28.29,77564.5,0.0,0.3447,0.00016,29.23212]
[1777637804950,28.29,77564.5,0.0,0.3447,0.00016,29.23212]
[1777637805038,28.29,77564.29,0.0,0.34467,0.00016,29.23108]
[1777637808057,28.3,77555.38,0.0,0.34323,0.00016,29.18168]
[1777637808925,28.3,77555.38,0.0,0.34323,0.00016,29.18168]
[1777637809204,28.3,77557.76,0.0,0.34362,0.00016,29.19524]
[1777637810197,28.3,77557.76,0.0,0.34362,0.00016,29.19524]
[1777637810236,28.3,77557.76,0.0,0.34362,0.00016,29.19524]
[1777637810298,28.3,77554.52,0.0,0.3431,0.00016,29.17721]
[1777637810555,28.3,77554.52,0.0,0.3431,0.00016,29.17721]
[1777637811084,28.3,77554.52,0.0,0.3431,0.00016,29.17739]
[1777637811526,28.3,77554.52,0.0,0.3431,0.00016,29.17739]
[1777637811556,28.3,77554.52,0.0,0.3431,0.00016,29.17739]
[1777637812087,28.3,77554.17,0.0,0.34305,0.00016,29.17562]
[1777637813470,28.3,77560.25,0.0,0.34406,0.00016,29.20993]
[1777637813490,28.3,77560.25,0.0,0.34406,0.00016,29.20993]
[1777637814099,28.3,77561.8,0.0,0.34431,0.00016,29.21877]
[1777637815497,28.3,77562.01,0.0,0.34435,0.00016,29.22011]
[1777637815535,28.3,77562.01,0.0,0.34435,0.00016,29.22011]
[1777637816114,28.3,77562.41,0.0,0.34442,0.00016,29.22251]
[1777637818065,28.3,77562.28,0.0,0.34441,0.00016,29.22195]
[1777637818103,28.3,77562.28,0.0,0.34441,0.00016,29.22195]
[1777637818166,28.31,77560.37,0.0,0.3441,0.00016,29.21144]
[1777637819362,28.31,77560.37,0.0,0.34411,0.00016,29.21161]
[1777637819390,28.31,77560.37,0.0,0.34411,0.00016,29.21161]
[1777637820142,28.31,77560.84,0.0,0.34419,0.00016,29.21442]
[1777637824662,28.31,77566.76,0.0,0.34518,0.00016,29.24813]
[1777637824952,28.31,77566.76,0.0,0.34518,0.00016,29.24813]
[1777637825245,28.31,77566.76,0.0,0.34518,0.00016,29.24813]
[1777637825349,28.31,77582.22,0.0,0.34772,0.00016,29.3337]
[1777637825844,28.31,77582.22,0.0,0.34772,0.00016,29.3337]
[1777637826101,28.31,77582.22,0.0,0.34772,0.00016,29.3337]
[1777637826224,28.31,77582.22,0.0,0.34772,0.00016,29.3337]
[1777637826325,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826501,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826539,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826622,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826664,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826837,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826872,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637826926,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637827036,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637827057,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637827257,28.31,77602.1,0.0,0.351,0.00016,29.44197]
[1777637827189,28.31,77599.98,0.0,0.35066,0.00016,29.43062]
[1777637828264,28.31,77599.98,0.0,0.35066,0.00016,29.43062]
[1777637828313,28.31,77601.41,0.0,0.35089,0.00016,29.43835]
[1777637828393,28.31,77601.41,0.0,0.35089,0.00016,29.43835]
[1777637829204,28.31,77601.41,0.0,0.35089,0.00016,29.43837]
[1777637829600,28.31,77601.41,0.0,0.35089,0.00016,29.43837]
[1777637829707,28.31,77601.41,0.0,0.35089,0.00016,29.43837]
[1777637830053,28.31,77601.41,0.0,0.35089,0.00016,29.43837]
[1777637830212,28.31,77600.72,0.0,0.35078,0.00016,29.43466]
[1777637830504,28.31,77600.72,0.0,0.35078,0.00016,29.43466]
[1777637830560,28.31,77600.72,0.0,0.35078,0.00016,29.43466]
[1777637830698,28.31,77600.72,0.0,0.35078,0.00016,29.43466]
[1777637831208,28.31,77600.72,0.0,0.35078,0.00016,29.43466]
[1777637831360,28.31,77626.52,0.0,0.35504,0.00017,29.57226]
[1777637831508,28.31,77626.52,0.0,0.35504,0.00017,29.57226]
[1777637832226,28.31,77626.52,0.0,0.35504,0.00017,29.57223]
[1777637832851,28.31,77626.52,0.0,0.35504,0.00017,29.57223]
[1777637832893,28.31,77626.52,0.0,0.35504,0.00017,29.57223]
[1777637833298,28.31,77626.52,0.0,0.35504,0.00017,29.57223]
[1777637833336,28.31,77623.9,0.0,0.35461,0.00017,29.55833]
[1777637839341,28.31,77626.99,0.0,0.35511,0.00017,29.57431]
[1777637844451,28.31,77629.66,0.0,0.35553,0.00017,29.58786]
[1777637845918,28.31,77628.37,0.0,0.35532,0.00017,29.581]
[1777637846182,28.31,77628.37,0.0,0.35532,0.00017,29.581]
[1777637846353,28.31,77628.37,0.0,0.35532,0.00017,29.581]
[1777637846324,28.31,77626.49,0.0,0.355,0.00017,29.57102]
[1777637848340,28.31,77617.57,0.0,0.35352,0.00017,29.52367]
[1777637848656,28.31,77617.57,0.0,0.35352,0.00017,29.52367]
[1777637848863,28.31,77617.57,0.0,0.35352,0.00017,29.52367]
[1777637849345,28.31,77616.59,0.0,0.35336,0.00017,29.51842]
[1777637849478,28.31,77616.59,0.0,0.35336,0.00017,29.51842]
[1777637850617,28.31,77612.8,0.0,0.35273,0.00017,29.49818]
[1777637850694,28.31,77612.8,0.0,0.35273,0.00017,29.49818]
[1777637851359,28.31,77612.1,0.0,0.3526,0.00017,29.49132]
[1777637852577,28.31,77617.97,0.0,0.35357,0.00017,29.52259]
[1777637858408,28.3,77621.15,0.0,0.35409,0.00017,29.5392]
[1777637861921,28.3,77623.61,0.0,0.35449,0.00017,29.55213]
[1777637861938,28.3,77622.56,0.0,0.35431,0.00017,29.54647]
[1777637862661,28.3,77622.56,0.0,0.35431,0.00017,29.54647]
[1777637863299,28.3,77622.56,0.0,0.35431,0.00017,29.54647]
[1777637868457,28.3,77632.19,0.0,0.3559,0.00017,29.59701]
[1777637868396,28.3,77632.19,0.0,0.3559,0.00017,29.59701]
[1777637868457,28.3,77632.19,0.0,0.3559,0.00017,29.59701]
[1777637868793,28.3,77632.19,0.0,0.3559,0.00017,29.59701]
[1777637873757,28.3,77640.38,0.0,0.35727,0.00017,29.64007]
[1777637876081,28.3,77646.41,0.0,0.35828,0.00017,29.67155]
[1777637876112,28.3,77648.14,0.0,0.35857,0.00017,29.68056]
[1777637876663,28.3,77648.14,0.0,0.35857,0.00017,29.68056]
[1777637876683,28.3,77646.1,0.0,0.35823,0.00017,29.67001]
[1777637879530,28.31,77646.11,0.0,0.35823,0.00017,29.67021]
[1777637879561,28.31,77646.11,0.0,0.35824,0.00017,29.67028]
[1777637881977,28.31,77645.88,0.0,0.3582,0.00017,29.66917]
[1777637882010,28.31,77645.88,0.0,0.3582,0.00017,29.66917]
[1777637882118,28.31,77645.88,0.0,0.3582,0.00017,29.66917]
[1777637882180,28.31,77645.89,0.0,0.35821,0.00017,29.66937]
[1777637882499,28.31,77645.89,0.0,0.35821,0.00017,29.66937]
[1777637882595,28.31,77645.89,0.0,0.35821,0.00017,29.66937]
[1777637882952,28.31,77645.89,0.0,0.35821,0.00017,29.66937]
[1777637883333,28.31,77645.89,0.0,0.35821,0.00017,29.66937]
[1777637883385,28.31,77645.89,0.0,0.35821,0.00017,29.66937]
[1777637883392,28.31,77635.07,0.0,0.35641,0.00017,29.61296]
[1777637884075,28.31,77635.07,0.0,0.35641,0.00017,29.61296]
[1777637884102,28.31,77635.07,0.0,0.35641,0.00017,29.61296]
[1777637884121,28.31,77635.07,0.0,0.35641,0.00017,29.61296]
[1777637884773,28.31,77628.43,0.0,0.35531,0.00017,29.57805]
[1777637884793,28.31,77628.43,0.0,0.35531,0.00017,29.57805]
[1777637884833,28.31,77628.43,0.0,0.35531,0.00017,29.57805]
[1777637884919,28.31,77628.43,0.0,0.35531,0.00017,29.57805]
[1777637885547,28.31,77623.32,0.0,0.35446,0.00017,29.55103]
[1777637885642,28.31,77623.32,0.0,0.35446,0.00017,29.55103]
[1777637885809,28.31,77623.32,0.0,0.35446,0.00017,29.55103]
[1777637886076,28.31,77623.32,0.0,0.35446,0.00017,29.55103]
[1777637886283,28.31,77623.32,0.0,0.35446,0.00017,29.55103]
[1777637886339,28.31,77614.55,0.0,0.35301,0.00017,29.50446]
[1777637886548,28.31,77614.55,0.0,0.35301,0.00017,29.50446]
[1777637886912,28.31,77642.34,0.0,0.35762,0.00017,29.65086]
[1777637887585,28.31,77642.34,0.0,0.35762,0.00017,29.65086]
[1777637888156,28.31,77642.34,0.0,0.35762,0.00017,29.65086]
[1777637888246,28.31,77650.75,0.0,0.35902,0.00017,29.69443]
[1777637888913,28.31,77650.75,0.0,0.35902,0.00017,29.69443]
[1777637889129,28.31,77650.75,0.0,0.35902,0.00017,29.69443]
[1777637889239,28.31,77650.75,0.0,0.35902,0.00017,29.69443]
[1777637889313,28.31,77650.75,0.0,0.35902,0.00017,29.69443]
[1777637889366,28.31,77650.75,0.0,0.35902,0.00017,29.69443]
[1777637889442,28.31,77651.33,0.0,0.35911,0.00017,29.69747]
[1777637890453,28.31,77651.33,0.0,0.35911,0.00017,29.69747]
[1777637890491,28.31,77651.33,0.0,0.35911,0.00017,29.69747]
[1777637891060,28.31,77651.33,0.0,0.35911,0.00017,29.69747]
[1777637891103,28.31,77665.39,0.0,0.36145,0.00017,29.76939]
[1777637892147,28.32,77668.38,0.0,0.36203,0.00017,29.78673]
[1777637893727,28.32,77668.23,0.0,0.36201,0.00017,29.78614]
[1777637893753,28.32,77668.29,0.0,0.36202,0.00017,29.78644]
[1777637896489,28.33,77667.68,0.0,0.36193,0.00017,29.78369]
[1777637896665,28.33,77665.63,0.0,0.3616,0.00017,29.77348]
[1777637896880,28.33,77665.63,0.0,0.3616,0.00017,29.77348]
[1777637896925,28.33,77665.63,0.0,0.3616,0.00017,29.77348]
[1777637900479,28.33,77665.11,0.0,0.36153,0.00017,29.77138]
[1777637900515,28.33,77665.11,0.0,0.36153,0.00017,29.77138]
[1777637900575,28.33,77665.11,0.0,0.36153,0.00017,29.77138]
[1777637901736,28.33,77665.11,0.0,0.36154,0.00017,29.77174]
[1777637901765,28.33,77665.11,0.0,0.36154,0.00017,29.77174]
[1777637902878,28.33,77664.27,0.0,0.3614,0.00017,29.76748]
[1777637903812,28.34,77664.36,0.0,0.36142,0.00017,29.76812]
[1777637904246,28.34,77664.36,0.0,0.36142,0.00017,29.76812]
[1777637904297,28.34,77664.36,0.0,0.36142,0.00017,29.76812]
[1777637904570,28.34,77660.9,0.0,0.36086,0.00017,29.75092]
[1777637904959,28.34,77660.41,0.0,0.36078,0.00017,29.74842]
[1777637910805,28.41,77657.9,0.0,0.36071,0.00017,29.74541]
[1777637910812,28.42,77658.13,0.0,0.36081,0.00017,29.74851]
[1777637915360,28.45,77658.28,0.0,0.36096,0.00017,29.75013]
[1777637915412,28.45,77658.28,0.0,0.36096,0.00017,29.75013]
[1777637915415,28.45,77660.76,0.0,0.36139,0.00017,29.76305]
[1777637916813,28.45,77660.76,0.0,0.36139,0.00017,29.76305]
[1777637916911,28.45,77664.73,0.0,0.36205,0.00017,29.78325]
[1777637919033,28.46,77664.73,0.0,0.36211,0.00017,29.7849]
[1777637919081,28.46,77664.73,0.0,0.36211,0.00017,29.7849]
[1777637920135,28.47,77670.61,0.0,0.36315,0.00017,29.81609]
[1777637920163,28.47,77670.61,0.0,0.36315,0.00017,29.81609]
[1777637920236,28.48,77672.28,0.0,0.36343,0.00017,29.82456]
[1777637925901,28.48,77674.19,0.0,0.36377,0.00017,29.83471]
[1777637926738,28.48,77674.19,0.0,0.36377,0.00017,29.83471]
[1777637926784,28.48,77674.19,0.0,0.36377,0.00017,29.83471]
[1777637927012,28.48,77674.19,0.0,0.36377,0.00017,29.83471]
[1777637927037,28.48,77674.48,0.0,0.36382,0.00017,29.83628]
[1777637927722,28.48,77674.48,0.0,0.36382,0.00017,29.83628]
[1777637927754,28.48,77674.48,0.0,0.36382,0.00017,29.83628]
[1777637927846,28.48,77674.48,0.0,0.36382,0.00017,29.83628]
[1777637929030,28.48,77674.48,0.0,0.36383,0.00017,29.83641]
[1777637929202,28.48,77674.48,0.0,0.36383,0.00017,29.83641]
[1777637929483,28.48,77674.48,0.0,0.36383,0.00017,29.83641]
[1777637929303,28.48,77675.34,0.0,0.36398,0.00017,29.84094]
[1777637929525,28.48,77675.34,0.0,0.36398,0.00017,29.84094]
[1777637930302,28.48,77675.34,0.0,0.36398,0.00017,29.84094]
[1777637930336,28.48,77675.34,0.0,0.36398,0.00017,29.84094]
[1777637934053,28.49,77681.19,0.0,0.36496,0.00017,29.87028]
[1777637934132,28.49,77681.19,0.0,0.36496,0.00017,29.87028]
[1777637934209,28.49,77679.83,0.0,0.36474,0.00017,29.86367]
[1777637935498,28.49,77679.83,0.0,0.36474,0.00017,29.86367]
[1777637935562,28.49,77679.83,0.0,0.36474,0.00017,29.86377]
[1777637936081,28.49,77679.83,0.0,0.36474,0.00017,29.86377]
[1777637936103,28.49,77679.83,0.0,0.36474,0.00017,29.86377]
[1777637936121,28.49,77679.83,0.0,0.36474,0.00017,29.86377]
[1777637936315,28.49,77668.78,0.0,0.36292,0.00017,29.80906]
[1777637936687,28.49,77668.78,0.0,0.36292,0.00017,29.80906]
[1777637936710,28.49,77668.78,0.0,0.36292,0.00017,29.80906]
[1777637936979,28.49,77668.93,0.0,0.36295,0.00017,29.80981]
[1777637938055,28.49,77668.93,0.0,0.36295,0.00017,29.80981]
[1777637938086,28.49,77668.93,0.0,0.36295,0.00017,29.80981]
[1777637938089,28.49,77663.34,0.0,0.36202,0.00017,29.78193]
[1777637941103,28.49,77672.07,0.0,0.36347,0.00017,29.82558]
[1777637941965,28.49,77672.07,0.0,0.36347,0.00017,29.82558]
[1777637941975,28.49,77672.07,0.0,0.36347,0.00017,29.82558]
[1777637942009,28.49,77672.07,0.0,0.36347,0.00017,29.82558]
[1777637942062,28.49,77672.93,0.0,0.36361,0.00017,29.82982]
[1777637943340,28.49,77672.93,0.0,0.36361,0.00017,29.82982]
[1777637943915,28.49,77674.37,0.0,0.36385,0.00017,29.83709]
[1777637944028,28.49,77674.37,0.0,0.36385,0.00017,29.83709]
[1777637945251,28.49,77674.37,0.0,0.36385,0.00017,29.83709]
[1777637945353,28.49,77673.63,0.0,0.36374,0.00017,29.83367]
[1777637949086,28.49,77669.01,0.0,0.36298,0.00017,29.81069]
[1777637949121,28.49,77669.01,0.0,0.36298,0.00017,29.81069]
[1777637949167,28.49,77666.85,0.0,0.36262,0.00017,29.79985]
[1777637951068,28.49,77666.85,0.0,0.36262,0.00017,29.79985]
[1777637951087,28.49,77666.85,0.0,0.36262,0.00017,29.79985]
[1777637951478,28.49,77666.85,0.0,0.36262,0.00017,29.79985]
[1777637951491,28.49,77666.85,0.0,0.36262,0.00017,29.79985]
[1777637952292,28.49,77661.62,0.0,0.36175,0.00017,29.77352]
[1777637953653,28.49,77661.62,0.0,0.36175,0.00017,29.77352]
[1777637953692,28.49,77661.62,0.0,0.36175,0.00017,29.77352]
[1777637955577,28.49,77655.39,0.0,0.36072,0.00017,29.74203]
[1777637955607,28.49,77655.39,0.0,0.36072,0.00017,29.74203]
[1777637956320,28.49,77655.39,0.0,0.36072,0.00017,29.74203]
[1777637956345,28.49,77655.39,0.0,0.36072,0.00017,29.74203]
[1777637956364,28.49,77655.39,0.0,0.36072,0.00017,29.74203]
[1777637956778,28.49,77647.92,0.0,0.35948,0.00017,29.70387]
[1777637956863,28.49,77647.92,0.0,0.35948,0.00017,29.70387]
[1777637956946,28.49,77647.92,0.0,0.35948,0.00017,29.70387]
[1777637957574,28.49,77641.44,0.0,0.3584,0.00017,29.67053]
[1777637957878,28.49,77641.44,0.0,0.3584,0.00017,29.67053]
[1777637957946,28.49,77641.44,0.0,0.3584,0.00017,29.67053]
[1777637958425,28.49,77644.64,0.0,0.35892,0.00017,29.6868]
[1777637964173,28.49,77651.46,0.0,0.36004,0.00017,29.72135]
[1777637966764,28.49,77651.67,0.0,0.36008,0.00017,29.72245]
[1777637966805,28.49,77651.67,0.0,0.36008,0.00017,29.72245]
[1777637967421,28.49,77656.63,0.0,0.3609,0.00017,29.74764]
[1777637971675,28.49,77654.73,0.0,0.36057,0.00017,29.73493]
[1777637974102,28.49,77652.11,0.0,0.36014,0.00017,29.72162]
[1777637974239,28.49,77652.11,0.0,0.36014,0.00017,29.72163]
[1777637975079,28.49,77652.11,0.0,0.36014,0.00017,29.72163]
[1777637975177,28.49,77652.11,0.0,0.36014,0.00017,29.72163]
[1777637975317,28.49,77652.11,0.0,0.36014,0.00017,29.72163]
[1777637975405,28.49,77652.11,0.0,0.36014,0.00017,29.72163]
[1777637975522,28.49,77652.11,0.0,0.36014,0.00017,29.72163]
[1777637975408,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637975579,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637975669,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637975924,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637975938,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637976045,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637976524,28.49,77670.2,0.0,0.36313,0.00017,29.81282]
[1777637976485,28.49,77680.01,0.0,0.36476,0.00017,29.8616]
[1777637976600,28.49,77680.01,0.0,0.36476,0.00017,29.8616]
[1777637976684,28.49,77680.01,0.0,0.36476,0.00017,29.8616]
[1777637976811,28.49,77680.01,0.0,0.36476,0.00017,29.8616]
[1777637977016,28.49,77680.01,0.0,0.36476,0.00017,29.8616]
[1777637977224,28.49,77680.01,0.0,0.36476,0.00017,29.8616]
[1777637977287,28.49,77678.06,0.0,0.36444,0.00017,29.85195]
[1777637977987,28.49,77678.06,0.0,0.36444,0.00017,29.85195]
[1777637978313,28.49,77675.42,0.0,0.364,0.00017,29.83873]
[1777637979525,28.49,77675.42,0.0,0.364,0.00017,29.83873]
[1777637979847,28.49,77675.42,0.0,0.36399,0.00017,29.83866]
[1777637980332,28.49,77675.42,0.0,0.36399,0.00017,29.83866]
[1777637980377,28.49,77675.42,0.0,0.36399,0.00017,29.83866]
[1777637980433,28.49,77672.71,0.0,0.36354,0.00017,29.82511]
[1777637981931,28.49,77672.71,0.0,0.36354,0.00017,29.82504]
[1777637982217,28.49,77672.71,0.0,0.36354,0.00017,29.82504]
[1777637982317,28.49,77672.15,0.0,0.36344,0.00017,29.82219]
[1777637987335,28.48,77673.88,0.0,0.36372,0.00017,29.8305]
[1777637991818,28.48,77673.73,0.0,0.36369,0.00017,29.8295]
[1777637991861,28.48,77673.73,0.0,0.36369,0.00017,29.8295]
[1777637992371,28.48,77673.39,0.0,0.36363,0.00017,29.82775]
[1777637995452,28.48,77672.44,0.0,0.36347,0.00017,29.82295]
[1777637995494,28.48,77671.14,0.0,0.36325,0.00017,29.81634]
[1777637999747,28.48,77671.81,0.0,0.36335,0.00017,29.81946]
[1777638000426,28.48,77671.38,0.0,0.36328,0.00017,29.81726]
[1777638000929,28.48,77671.38,0.0,0.36328,0.00017,29.81726]
[1777638001342,28.48,77671.38,0.0,0.36328,0.00017,29.81726]
[1777638002320,28.48,77671.62,0.0,0.36331,0.00017,29.81841]
[1777638002413,28.48,77671.62,0.0,0.36331,0.00017,29.81841]
[1777638002440,28.48,77671.62,0.0,0.36331,0.00017,29.81836]
[1777638003097,28.48,77671.62,0.0,0.36331,0.00017,29.81836]
[1777638004933,28.48,77675.37,0.0,0.36394,0.00017,29.83709]
[1777638006329,28.48,77676.65,0.0,0.36415,0.00017,29.84353]
[1777638006365,28.48,77676.65,0.0,0.36415,0.00017,29.84353]
[1777638006468,28.48,77678.06,0.0,0.36439,0.00017,29.8506]
[1777638007590,28.48,77678.05,0.0,0.36439,0.00017,29.85063]
[1777638007651,28.48,77678.05,0.0,0.36439,0.00017,29.85063]
[1777638008482,28.48,77676.82,0.0,0.36419,0.00017,29.8446]
[1777638013517,28.48,77678.52,0.0,0.36448,0.00017,29.85338]
[1777638018553,28.48,77678.05,0.0,0.36442,0.00017,29.85137]
[1777638023587,28.49,77681.74,0.0,0.36504,0.00017,29.86993]
[1777638028622,28.49,77681.42,0.0,0.365,0.00017,29.86861]
[1777638033658,28.49,77682.02,0.0,0.36509,0.00017,29.86874]
[1777638038692,28.49,77681.12,0.0,0.36495,0.00017,29.86451]
[1777638043727,28.49,77682.8,0.0,0.36524,0.00017,29.87301]
[1777638048762,28.49,77683.64,0.0,0.36538,0.00017,29.87731]
[1777638050495,28.49,77683.64,0.0,0.36538,0.00017,29.87731]
[1777638050539,28.49,77683.64,0.0,0.36538,0.00017,29.87731]
[1777638051023,28.49,77677.81,0.0,0.36442,0.00017,29.84857]
[1777638051052,28.49,77677.81,0.0,0.36442,0.00017,29.84857]
[1777638051124,28.49,77677.41,0.0,0.36435,0.00017,29.84659]
[1777638054139,28.5,77675.91,0.0,0.36411,0.00017,29.83923]
[1777638054630,28.5,77675.91,0.0,0.36411,0.00017,29.83923]
[1777638054639,28.5,77675.41,0.0,0.36402,0.00017,29.83679]
[1777638054704,28.5,77675.41,0.0,0.36402,0.00017,29.83679]
[1777638055633,28.5,77671.54,0.0,0.36338,0.00017,29.81761]
[1777638055677,28.5,77671.54,0.0,0.36338,0.00017,29.81761]
[1777638055725,28.5,77671.54,0.0,0.36338,0.00017,29.81761]
[1777638056870,28.5,77663.72,0.0,0.36209,0.00017,29.77836]
[1777638056907,28.5,77663.72,0.0,0.36209,0.00017,29.77836]
[1777638057207,28.5,77663.72,0.0,0.36209,0.00017,29.77836]
[1777638057308,28.5,77659.96,0.0,0.36146,0.00017,29.75943]
[1777638059509,28.5,77659.96,0.0,0.36146,0.00017,29.75936]
[1777638065152,28.49,77662.13,0.0,0.36181,0.00017,29.76994]
[1777638068522,28.49,77662.21,0.0,0.36181,0.00017,29.77018]
[1777638069969,28.49,77660.78,0.0,0.36157,0.00017,29.76283]
[1777638069994,28.49,77660.78,0.0,0.36157,0.00017,29.76283]
[1777638070016,28.49,77657.38,0.0,0.36101,0.00017,29.74566]
[1777638070826,28.49,77657.38,0.0,0.36101,0.00017,29.74566]
[1777638071506,28.49,77657.38,0.0,0.36101,0.00017,29.74566]
[1777638071607,28.49,77653.56,0.0,0.36038,0.00017,29.72623]
[1777638072374,28.49,77653.56,0.0,0.36038,0.00017,29.72623]
[1777638072530,28.49,77653.56,0.0,0.36038,0.00017,29.72623]
[1777638072603,28.49,77654.09,0.0,0.36046,0.00017,29.72891]
[1777638074951,28.49,77665.69,0.0,0.36238,0.00017,29.7874]
[1777638076094,28.49,77665.69,0.0,0.36238,0.00017,29.7874]
[1777638076505,28.49,77668.9,0.0,0.36291,0.00017,29.80343]
[1777638076692,28.49,77668.9,0.0,0.36291,0.00017,29.80343]
[1777638079915,28.49,77675.59,0.0,0.36401,0.00017,29.83657]
[1777638080016,28.49,77675.27,0.0,0.36396,0.00017,29.8349]
[1777638082836,28.49,77675.85,0.0,0.36405,0.00017,29.83761]
[1777638083527,28.48,77678.96,0.0,0.36456,0.00017,29.85286]
[1777638085164,28.48,77679.08,0.0,0.36458,0.00017,29.85351]
[1777638086312,28.48,77678.44,0.0,0.36447,0.00017,29.85034]
[1777638086412,28.49,77684.0,0.0,0.3654,0.00017,29.87791]
[1777638088236,28.49,77684.0,0.0,0.3654,0.00017,29.87791]
[1777638088688,28.49,77686.0,0.0,0.36573,0.00017,29.88782]
[1777638091767,28.49,77685.38,0.0,0.36562,0.00017,29.88175]
[1777638092180,28.49,77689.55,0.0,0.36631,0.00017,29.90223]
[1777638093356,28.49,77689.55,0.0,0.36631,0.00017,29.90223]
[1777638093650,28.49,77691.33,0.0,0.36661,0.00017,29.91096]
[1777638093757,28.49,77691.33,0.0,0.36661,0.00017,29.91096]
[1777638094146,28.49,77691.33,0.0,0.36661,0.00017,29.91096]
[1777638094278,28.49,77691.33,0.0,0.36661,0.00017,29.91096]
[1777638094365,28.49,77691.33,0.0,0.36661,0.00017,29.91096]
[1777638094400,28.49,77691.33,0.0,0.36661,0.00017,29.91096]
[1777638094496,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638094862,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638094974,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638095233,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638095375,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638095504,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638095694,28.49,77718.5,0.0,0.37114,0.00017,30.0419]
[1777638095727,28.49,77726.7,0.0,0.3725,0.00017,30.08054]
[1777638096200,28.49,77726.7,0.0,0.3725,0.00017,30.08054]
[1777638096247,28.49,77726.7,0.0,0.3725,0.00017,30.08054]
[1777638096396,28.49,77726.7,0.0,0.3725,0.00017,30.08054]
[1777638096709,28.49,77709.92,0.0,0.3697,0.00017,30.00083]
[1777638097267,28.49,77709.92,0.0,0.3697,0.00017,30.00083]
[1777638097295,28.49,77709.92,0.0,0.3697,0.00017,30.00083]
[1777638097307,28.49,77690.97,0.0,0.36654,0.00017,29.90899]
[1777638099354,28.49,77690.97,0.0,0.36654,0.00017,29.90899]
[1777638099425,28.49,77687.73,0.0,0.366,0.00017,29.89311]
[1777638100019,28.49,77687.73,0.0,0.366,0.00017,29.89311]
[1777638100131,28.49,77687.73,0.0,0.366,0.00017,29.89311]
[1777638100331,28.49,77687.73,0.0,0.366,0.00017,29.89311]
[1777638100606,28.49,77687.73,0.0,0.366,0.00017,29.89311]
[1777638100696,28.49,77684.66,0.0,0.36549,0.00017,29.87801]
[1777638102238,28.49,77694.07,0.0,0.36706,0.00017,29.92413]
[1777638107266,28.48,77691.83,0.0,0.36668,0.00017,29.91313]
[1777638107910,28.48,77690.86,0.0,0.36652,0.00017,29.90836]
[1777638108264,28.48,77689.67,0.0,0.36632,0.00017,29.90253]
[1777638109151,28.48,77689.67,0.0,0.36632,0.00017,29.90253]
[1777638109253,28.48,77688.42,0.0,0.36611,0.00017,29.89639]
[1777638109854,28.48,77688.42,0.0,0.36611,0.00017,29.89639]
[1777638110576,28.48,77688.42,0.0,0.36611,0.00017,29.89639]
[1777638111650,28.48,77686.34,0.0,0.36577,0.00017,29.88615]
[1777638111713,28.48,77686.34,0.0,0.36577,0.00017,29.88615]
[1777638111800,28.48,77684.81,0.0,0.36551,0.00017,29.87862]
[1777638112351,28.48,77684.81,0.0,0.36551,0.00017,29.87862]
[1777638112561,28.48,77684.81,0.0,0.36551,0.00017,29.87862]
[1777638112595,28.48,77684.81,0.0,0.36551,0.00017,29.87862]
[1777638112715,28.48,77684.81,0.0,0.36551,0.00017,29.87862]
[1777638112739,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638112815,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638112958,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638113229,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638113954,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638113999,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638114610,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638114649,28.48,77689.97,0.0,0.36637,0.00017,29.90394]
[1777638114725,28.48,77721.36,0.0,0.3716,0.00017,30.055]
[1777638115865,28.48,77721.12,0.0,0.37156,0.00017,30.05386]
[1777638115875,28.48,77721.12,0.0,0.37156,0.00017,30.05386]
[1777638116109,28.48,77721.12,0.0,0.37156,0.00017,30.05386]
[1777638116174,28.48,77721.12,0.0,0.37156,0.00017,30.05386]
[1777638116474,28.48,77717.96,0.0,0.37103,0.00017,30.03877]
[1777638117311,28.48,77717.96,0.0,0.37103,0.00017,30.03877]
[1777638117335,28.48,77717.96,0.0,0.37103,0.00017,30.03877]
[1777638117476,28.48,77717.96,0.0,0.37103,0.00017,30.03877]
[1777638117577,28.48,77713.95,0.0,0.37035,0.00017,30.01949]
[1777638118538,28.48,77713.95,0.0,0.37035,0.00017,30.01949]
[1777638118562,28.48,77713.95,0.0,0.37035,0.00017,30.01949]
[1777638118601,28.48,77711.12,0.0,0.36988,0.00017,30.00589]
[1777638119414,28.48,77711.12,0.0,0.36988,0.00017,30.00589]
[1777638119576,28.48,77711.12,0.0,0.36988,0.00017,30.00589]
[1777638119590,28.48,77713.33,0.0,0.37024,0.00017,30.01647]
[1777638120488,28.48,77713.33,0.0,0.37024,0.00017,30.01647]
[1777638120647,28.48,77713.33,0.0,0.37024,0.00017,30.01647]
[1777638120748,28.48,77718.74,0.0,0.37114,0.00017,30.04205]
[1777638122406,28.48,77725.91,0.0,0.37234,0.00017,30.07597]
[1777638122741,28.48,77729.65,0.0,0.37296,0.00017,30.09357]
[1777638123226,28.48,77729.65,0.0,0.37296,0.00017,30.09357]
[1777638123425,28.48,77729.65,0.0,0.37296,0.00017,30.09357]
[1777638123637,28.48,77729.65,0.0,0.37296,0.00017,30.09357]
[1777638123674,28.47,77736.63,0.0,0.3741,0.00017,30.1255]
[1777638124007,28.47,77736.63,0.0,0.3741,0.00017,30.1255]
[1777638124231,28.47,77736.63,0.0,0.3741,0.00017,30.1255]
[1777638124259,28.47,77736.63,0.0,0.3741,0.00017,30.1255]
[1777638124581,28.47,77740.55,0.0,0.37476,0.00017,30.14373]
[1777638125830,28.46,77742.02,0.0,0.37496,0.00017,30.1493]
[1777638125922,28.46,77742.02,0.0,0.37496,0.00017,30.1493]
[1777638126599,28.45,77739.11,0.0,0.37442,0.00017,30.13452]
[1777638126926,28.45,77739.11,0.0,0.37442,0.00017,30.13452]
[1777638127329,28.45,77739.11,0.0,0.37442,0.00017,30.13452]
[1777638127605,28.45,77739.11,0.0,0.37442,0.00017,30.13452]
[1777638127648,28.45,77739.11,0.0,0.37442,0.00017,30.13452]
[1777638129578,28.44,77724.12,0.0,0.37186,0.00017,30.06281]
[1777638130220,28.44,77724.12,0.0,0.37186,0.00017,30.06281]
[1777638130235,28.44,77724.12,0.0,0.37186,0.00017,30.06281]
[1777638130243,28.44,77724.12,0.0,0.37186,0.00017,30.06281]
[1777638130359,28.44,77724.12,0.0,0.37186,0.00017,30.06281]
[1777638132168,28.44,77724.38,0.0,0.3719,0.00017,30.06397]
[1777638134984,28.44,77726.78,0.0,0.37229,0.00017,30.07513]
[1777638135488,28.44,77726.78,0.0,0.37229,0.00017,30.07513]
[1777638135852,28.44,77730.42,0.0,0.3729,0.00017,30.09214]
[1777638138843,28.44,77730.87,0.0,0.37297,0.00017,30.09411]
[1777638141175,28.43,77731.63,0.0,0.37309,0.00017,30.09756]
[1777638141767,28.43,77731.63,0.0,0.37309,0.00017,30.09756]
[1777638141799,28.43,77731.63,0.0,0.37309,0.00017,30.09756]
[1777638141860,28.43,77730.0,0.0,0.37281,0.00017,30.08977]
[1777638141992,28.43,77730.0,0.0,0.37281,0.00017,30.08977]
[1777638141995,28.43,77730.0,0.0,0.37281,0.00017,30.08977]
[1777638143835,28.43,77724.22,0.0,0.37184,0.00017,30.06238]
[1777638143852,28.43,77724.22,0.0,0.37184,0.00017,30.06238]
[1777638144423,28.43,77724.22,0.0,0.37184,0.00017,30.06238]
[1777638144530,28.43,77724.22,0.0,0.37184,0.00017,30.06238]
[1777638144630,28.43,77711.99,0.0,0.36979,0.00017,30.00404]
[1777638145579,28.43,77711.99,0.0,0.36979,0.00017,30.00404]
[1777638145598,28.43,77711.99,0.0,0.36979,0.00017,30.00404]
[1777638145619,28.43,77711.99,0.0,0.36979,0.00017,30.00404]
[1777638145727,28.43,77711.99,0.0,0.36979,0.00017,30.00404]
[1777638145709,28.43,77706.81,0.0,0.36893,0.00017,29.97909]
[1777638146992,28.43,77706.1,0.0,0.36881,0.00017,29.97566]
[1777638147492,28.43,77696.5,0.0,0.36721,0.00017,29.92904]
[1777638147849,28.43,77696.5,0.0,0.36721,0.00017,29.92904]
[1777638147858,28.43,77696.5,0.0,0.36721,0.00017,29.92904]
[1777638147896,28.43,77696.5,0.0,0.36721,0.00017,29.92904]
[1777638148179,28.43,77696.5,0.0,0.36721,0.00017,29.92904]
[1777638148227,28.43,77696.5,0.0,0.36721,0.00017,29.92904]
[1777638148498,28.43,77693.3,0.0,0.36667,0.00017,29.91341]
[1777638149007,28.43,77693.3,0.0,0.36667,0.00017,29.91341]
[1777638149031,28.43,77693.3,0.0,0.36667,0.00017,29.91341]
[1777638149037,28.43,77693.3,0.0,0.36667,0.00017,29.91341]
[1777638151801,28.43,77686.69,0.0,0.36557,0.00017,29.88096]
[1777638152840,28.43,77695.94,0.0,0.36711,0.00017,29.9234]
[1777638153083,28.43,77695.94,0.0,0.36711,0.00017,29.9234]
[1777638153533,28.43,77695.94,0.0,0.36711,0.00017,29.92345]
[1777638154104,28.43,77695.94,0.0,0.36711,0.00017,29.92345]
[1777638159591,28.43,77692.74,0.0,0.36658,0.00017,29.90794]
[1777638161921,28.44,77693.87,0.0,0.36677,0.00017,29.91351]
[1777638162428,28.44,77693.87,0.0,0.36677,0.00017,29.91351]
[1777638162599,28.44,77693.87,0.0,0.36677,0.00017,29.91351]
[1777638164612,28.44,77706.07,0.0,0.3688,0.00017,29.97278]
[1777638169647,28.43,77708.52,0.0,0.3692,0.00017,29.98436]
[1777638171361,28.43,77709.25,0.0,0.36932,0.00017,29.98785]
[1777638171563,28.43,77709.25,0.0,0.36932,0.00017,29.98785]
[1777638171662,28.43,77709.48,0.0,0.36936,0.00017,29.9889]
[1777638171904,28.43,77709.48,0.0,0.36936,0.00017,29.9889]
[1777638172669,28.43,77707.37,0.0,0.36901,0.00017,29.97873]
[1777638173400,28.43,77707.37,0.0,0.36901,0.00017,29.97873]
[1777638173730,28.43,77707.37,0.0,0.36901,0.00017,29.97873]
[1777638173756,28.43,77707.37,0.0,0.36901,0.00017,29.97873]
[1777638175375,28.43,77701.1,0.0,0.36796,0.00017,29.94835]
[1777638175688,28.43,77700.55,0.0,0.36787,0.00017,29.94567]
[1777638177466,28.43,77699.08,0.0,0.36762,0.00017,29.93853]
[1777638177693,28.43,77699.08,0.0,0.36762,0.00017,29.93853]
[1777638177809,28.43,77714.38,0.0,0.37018,0.00017,30.01238]
[1777638180789,28.43,77720.06,0.0,0.37112,0.00017,30.03928]
[1777638181193,28.43,77720.06,0.0,0.37112,0.00017,30.03928]
[1777638181295,28.43,77720.06,0.0,0.37112,0.00017,30.03928]
[1777638181332,28.43,77720.06,0.0,0.37112,0.00017,30.03928]
[1777638181731,28.43,77720.06,0.0,0.37112,0.00017,30.0392]
[1777638182229,28.43,77720.06,0.0,0.37112,0.00017,30.0392]
[1777638182923,28.43,77726.16,0.0,0.37214,0.00017,30.06813]
[1777638183745,28.43,77734.56,0.0,0.37354,0.00017,30.10758]
[1777638184720,28.43,77734.56,0.0,0.37354,0.00017,30.10758]
[1777638188634,28.42,77734.07,0.0,0.37341,0.00017,30.10402]
[1777638188781,28.42,77735.5,0.0,0.37364,0.00017,30.11063]
[1777638193814,28.41,77734.27,0.0,0.37342,0.00017,30.10447]
[1777638194799,28.41,77734.27,0.0,0.37342,0.00017,30.10447]
[1777638194915,28.41,77732.24,0.0,0.37308,0.00017,30.09486]
[1777638195858,28.41,77719.7,0.0,0.37098,0.00017,30.03544]
[1777638197066,28.41,77719.81,0.0,0.37099,0.00017,30.03591]
[1777638197110,28.41,77719.81,0.0,0.37099,0.00017,30.03591]
[1777638197843,28.41,77719.81,0.0,0.37099,0.00017,30.03588]
[1777638199098,28.41,77717.96,0.0,0.37068,0.00017,30.02703]
[1777638199140,28.41,77717.96,0.0,0.37068,0.00017,30.02703]
[1777638199857,28.41,77719.22,0.0,0.37089,0.00017,30.03301]
[1777638201719,28.41,77719.08,0.0,0.37087,0.00017,30.03232]
[1777638201740,28.41,77719.08,0.0,0.37087,0.00017,30.03232]
[1777638201872,28.41,77719.23,0.0,0.37089,0.00017,30.03301]
[1777638204792,28.41,77719.63,0.0,0.37096,0.00017,30.03489]
[1777638205533,28.41,77718.45,0.0,0.37076,0.00017,30.02919]
[1777638207966,28.41,77718.4,0.0,0.37075,0.00017,30.02891]
[1777638207977,28.41,77718.83,0.0,0.37082,0.00017,30.03097]
[1777638213362,28.41,77718.18,0.0,0.3707,0.00017,30.02475]
[1777638213464,28.41,77719.0,0.0,0.37083,0.00017,30.02864]
[1777638217071,28.41,77718.58,0.0,0.37076,0.00017,30.02659]
[1777638217774,28.41,77719.28,0.0,0.37088,0.00017,30.0299]
[1777638222507,28.41,77720.67,0.0,0.37111,0.00017,30.03648]
[1777638222556,28.41,77720.67,0.0,0.37111,0.00017,30.03648]
[1777638222608,28.41,77722.21,0.0,0.37136,0.00017,30.04377]
[1777638224421,28.41,77722.21,0.0,0.37136,0.00017,30.04377]
[1777638228868,28.41,77721.31,0.0,0.37121,0.00017,30.03934]
[1777638229068,28.41,77719.83,0.0,0.37096,0.00017,30.03226]
[1777638229984,28.41,77719.83,0.0,0.37096,0.00017,30.03226]
[1777638230086,28.41,77720.67,0.0,0.3711,0.00017,30.03625]
[1777638233589,28.41,77721.19,0.0,0.37118,0.00017,30.03869]
[1777638233690,28.41,77719.69,0.0,0.37093,0.00017,30.0315]
[1777638238029,28.41,77721.8,0.0,0.37128,0.00017,30.0415]
[1777638238198,28.41,77721.8,0.0,0.37128,0.00017,30.0415]
[1777638238296,28.41,77726.18,0.0,0.37201,0.00017,30.06226]
[1777638239305,28.41,77726.18,0.0,0.37201,0.00017,30.06226]
[1777638239382,28.41,77735.52,0.0,0.37358,0.00017,30.1062]
[1777638241594,28.41,77735.46,0.0,0.37357,0.00017,30.10586]
[1777638247441,28.4,77735.73,0.0,0.3736,0.00017,30.10683]
[1777638247477,28.4,77735.73,0.0,0.3736,0.00017,30.10683]
[1777638247593,28.4,77735.73,0.0,0.3736,0.00017,30.10683]
[1777638247606,28.4,77737.46,0.0,0.37389,0.00017,30.11488]
[1777638248027,28.4,77737.46,0.0,0.37389,0.00017,30.11488]
[1777638248871,28.4,77745.94,0.0,0.37531,0.00017,30.15423]
[1777638250148,28.4,77745.94,0.0,0.37531,0.00017,30.15423]
[1777638250250,28.4,77745.94,0.0,0.37531,0.00017,30.15423]
[1777638250302,28.4,77745.94,0.0,0.37531,0.00017,30.15423]
[1777638250343,28.4,77745.94,0.0,0.37531,0.00017,30.15423]
[1777638250361,28.4,77745.94,0.0,0.37531,0.00017,30.15423]
[1777638250815,28.38,77751.8,0.0,0.37621,0.00017,30.17923]
[1777638252915,28.38,77753.45,0.0,0.37649,0.00017,30.18682]
[1777638253118,28.38,77756.22,0.0,0.37695,0.00017,30.19954]
[1777638253843,28.36,77755.91,0.0,0.37681,0.00017,30.19592]
[1777638255822,28.36,77755.91,0.0,0.37681,0.00017,30.19592]
[1777638259576,28.33,77753.31,0.0,0.37623,0.00017,30.18043]
[1777638259931,28.32,77751.27,0.0,0.37584,0.00017,30.16983]
[1777638265327,28.28,77753.37,0.0,0.37599,0.00017,30.17432]
[1777638270339,28.24,77750.42,0.0,0.37529,0.00017,30.15559]
[1777638275364,28.2,77748.38,0.0,0.37476,0.00017,30.13866]
[1777638275792,28.2,77748.38,0.0,0.37476,0.00017,30.13866]
[1777638275916,28.2,77748.21,0.0,0.37473,0.00017,30.13786]
[1777638280140,28.16,77750.22,0.0,0.3749,0.00017,30.14281]
[1777638280501,28.16,77750.22,0.0,0.3749,0.00017,30.14281]
[1777638282042,28.15,77750.84,0.0,0.37493,0.00017,30.14388]
[1777638282606,28.15,77750.84,0.0,0.37493,0.00017,30.14388]
[1777638283323,28.14,77754.79,0.0,0.37556,0.00017,30.16134]
[1777638284124,28.13,77754.79,0.0,0.37552,0.00017,30.16034]
[1777638285355,28.13,77754.45,0.0,0.37546,0.00017,30.15866]
[1777638290631,28.12,77750.93,0.0,0.37484,0.00017,30.14171]
[1777638296939,28.12,77749.94,0.0,0.37465,0.00017,30.1365]
[1777638297192,28.12,77750.24,0.0,0.3747,0.00017,30.13781]
[1777638297273,28.12,77750.24,0.0,0.3747,0.00017,30.13781]
[1777638297389,28.12,77750.24,0.0,0.3747,0.00017,30.13781]
[1777638297451,28.12,77750.24,0.0,0.3747,0.00017,30.13781]
[1777638297496,28.12,77750.24,0.0,0.3747,0.00017,30.13781]
[1777638297912,28.11,77742.03,0.0,0.37327,0.00017,30.09798]
[1777638298177,28.11,77742.03,0.0,0.37327,0.00017,30.09798]
[1777638298201,28.11,77742.03,0.0,0.37327,0.00017,30.09798]
[1777638298725,28.11,77742.03,0.0,0.37327,0.00017,30.09798]
[1777638298780,28.11,77742.03,0.0,0.37327,0.00017,30.09798]
[1777638299045,28.1,77735.8,0.0,0.37218,0.00017,30.06761]
[1777638304610,28.1,77733.92,0.0,0.37186,0.00017,30.05843]
[1777638307190,28.1,77736.15,0.0,0.37223,0.00017,30.069]
[1777638307464,28.1,77736.15,0.0,0.37223,0.00017,30.069]
[1777638307564,28.1,77736.15,0.0,0.37223,0.00017,30.069]
[1777638307631,28.1,77736.15,0.0,0.37223,0.00017,30.069]
[1777638307853,28.1,77750.28,0.0,0.37463,0.00017,30.13593]
[1777638308172,28.1,77750.28,0.0,0.37463,0.00017,30.13593]
[1777638308289,28.1,77750.28,0.0,0.37463,0.00017,30.13593]
[1777638308605,28.1,77750.28,0.0,0.37463,0.00017,30.13593]
[1777638308706,28.1,77754.14,0.0,0.37528,0.00017,30.15393]
[1777638309840,28.1,77754.14,0.0,0.37528,0.00017,30.15393]
[1777638309921,28.1,77753.95,0.0,0.37524,0.00017,30.15285]
[1777638310050,28.1,77753.95,0.0,0.37524,0.00017,30.15285]
[1777638310083,28.1,77753.95,0.0,0.37524,0.00017,30.15285]
[1777638310476,28.1,77753.95,0.0,0.37524,0.00017,30.15285]
[1777638310663,28.1,77753.95,0.0,0.37524,0.00017,30.15285]
[1777638312504,28.1,77752.7,0.0,0.37502,0.00017,30.14689]
[1777638312671,28.1,77751.98,0.0,0.3749,0.00017,30.14342]
[1777638317708,28.09,77753.16,0.0,0.37508,0.00017,30.14847]
[1777638321829,28.09,77752.33,0.0,0.37493,0.00017,30.1443]
[1777638321930,28.09,77752.15,0.0,0.37489,0.00017,30.14328]
[1777638325823,28.09,77753.3,0.0,0.37508,0.00017,30.14864]
[1777638325867,28.09,77750.68,0.0,0.37463,0.00017,30.13617]
[1777638326341,28.09,77750.68,0.0,0.37463,0.00017,30.13617]
[1777638326895,28.09,77750.68,0.0,0.37463,0.00017,30.13617]
[1777638327605,28.09,77746.81,0.0,0.37397,0.00017,30.11785]
[1777638327788,28.09,77751.58,0.0,0.37478,0.00017,30.14032]
[1777638328176,28.09,77751.58,0.0,0.37478,0.00017,30.14032]
[1777638328299,28.09,77751.58,0.0,0.37478,0.00017,30.14032]
[1777638328683,28.09,77751.58,0.0,0.37478,0.00017,30.14032]
[1777638328789,28.08,77751.58,0.0,0.37475,0.00017,30.13963]
[1777638329220,28.08,77751.58,0.0,0.37475,0.00017,30.13963]
[1777638331008,28.08,77759.47,0.0,0.3761,0.00017,30.1766]
[1777638333323,28.08,77764.08,0.0,0.37687,0.00017,30.19507]
[1777638334779,28.08,77761.47,0.0,0.37643,0.00017,30.183]
[1777638334843,28.08,77761.47,0.0,0.37643,0.00017,30.183]
[1777638334909,28.08,77758.37,0.0,0.3759,0.00017,30.16862]
[1777638336373,28.08,77757.6,0.0,0.37578,0.00017,30.16507]
[1777638337090,28.08,77757.6,0.0,0.37577,0.00017,30.16498]
[1777638337791,28.08,77757.6,0.0,0.37577,0.00017,30.16498]
[1777638343691,28.09,77756.54,0.0,0.37561,0.00017,30.16041]
[1777638344470,28.09,77756.71,0.0,0.37564,0.00017,30.16126]
[1777638346018,28.09,77760.02,0.0,0.3762,0.00017,30.17673]
[1777638346836,28.09,77758.45,0.0,0.37594,0.00017,30.16947]
[1777638346860,28.09,77758.45,0.0,0.37594,0.00017,30.16947]
[1777638348530,28.09,77755.03,0.0,0.37535,0.00017,30.15346]
[1777638352185,28.09,77753.51,0.0,0.37509,0.00017,30.14615]
[1777638353028,28.09,77753.51,0.0,0.37509,0.00017,30.14615]
[1777638353261,28.08,77752.82,0.0,0.37497,0.00017,30.14282]
[1777638353404,28.08,77752.82,0.0,0.37497,0.00017,30.14282]
[1777638353969,28.08,77751.48,0.0,0.37471,0.00017,30.13571]
[1777638354976,28.08,77728.28,0.0,0.37077,0.00017,30.02521]
[1777638356761,28.08,77730.52,0.0,0.37115,0.00017,30.03599]
[1777638357025,28.08,77730.5,0.0,0.37115,0.00017,30.03588]
[1777638362026,28.08,77729.8,0.0,0.37103,0.00017,30.03241]
[1777638366484,28.08,77730.28,0.0,0.3711,0.00017,30.03466]
[1777638366517,28.08,77730.28,0.0,0.3711,0.00017,30.03466]
[1777638366585,28.08,77728.46,0.0,0.3708,0.00017,30.02587]
[1777638367861,28.08,77728.46,0.0,0.3708,0.00017,30.02587]
[1777638367891,28.08,77728.46,0.0,0.3708,0.00017,30.02587]
[1777638367938,28.08,77724.71,0.0,0.37017,0.00017,30.00805]
[1777638373105,28.08,77723.95,0.0,0.37004,0.00017,30.00436]
[1777638374732,28.08,77723.95,0.0,0.37004,0.00017,30.00436]
[1777638374785,28.08,77723.95,0.0,0.37004,0.00017,30.00436]
[1777638374801,28.08,77723.95,0.0,0.37004,0.00017,30.00436]
[1777638374831,28.08,77723.68,0.0,0.37,0.00017,30.00305]
[1777638376466,28.08,77722.26,0.0,0.36976,0.00017,29.99616]
[1777638377002,28.08,77722.26,0.0,0.36976,0.00017,29.99616]
[1777638376482,28.08,77721.3,0.0,0.3696,0.00017,29.99151]
[1777638377983,28.08,77722.39,0.0,0.36978,0.00017,29.99681]
[1777638383175,28.08,77719.73,0.0,0.36934,0.00017,29.98401]
[1777638388987,28.08,77717.44,0.0,0.36896,0.00017,29.97305]
[1777638394253,28.08,77721.25,0.0,0.36959,0.00017,29.98871]
[1777638399287,28.08,77726.66,0.0,0.37051,0.00017,30.01502]
[1777638400538,28.08,77726.66,0.0,0.37051,0.00017,30.01502]
[1777638400584,28.08,77726.66,0.0,0.37051,0.00017,30.01502]
[1777638400662,28.08,77726.66,0.0,0.37051,0.00017,30.01502]
[1777638400738,28.08,77725.96,0.0,0.37039,0.00017,30.01165]
[1777638401862,28.08,77725.96,0.0,0.37039,0.00017,30.01165]
[1777638402652,28.08,77728.0,0.0,0.37074,0.00017,30.02153]
[1777638402690,28.08,77728.0,0.0,0.37074,0.00017,30.02153]
[1777638402957,28.08,77738.77,0.0,0.37256,0.00017,30.07316]
[1777638403224,28.08,77738.77,0.0,0.37256,0.00017,30.07316]
[1777638403265,28.08,77738.77,0.0,0.37256,0.00017,30.07316]
[1777638403871,28.08,77738.77,0.0,0.37256,0.00017,30.07316]
[1777638403914,28.08,77738.77,0.0,0.37256,0.00017,30.07316]
[1777638409382,28.08,77739.01,0.0,0.3726,0.00017,30.07417]
[1777638409409,28.08,77739.01,0.0,0.3726,0.00017,30.07417]
[1777638409735,28.08,77739.01,0.0,0.3726,0.00017,30.07417]
[1777638409767,28.08,77739.01,0.0,0.3726,0.00017,30.07417]
[1777638410561,28.08,77740.14,0.0,0.37279,0.00017,30.07953]
[1777638410600,28.08,77740.14,0.0,0.37279,0.00017,30.07953]
[1777638410658,28.08,77740.14,0.0,0.37279,0.00017,30.07953]
[1777638410759,28.08,77741.01,0.0,0.37293,0.00017,30.08337]
[1777638411606,28.08,77741.01,0.0,0.37293,0.00017,30.08337]
[1777638412025,28.08,77749.81,0.0,0.37442,0.00017,30.12493]
[1777638417038,28.08,77748.25,0.0,0.37414,0.00017,30.11733]
[1777638419144,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638419193,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638419299,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638419320,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638419692,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638419706,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638419981,28.08,77747.84,0.0,0.37407,0.00017,30.11526]
[1777638420051,28.07,77760.91,0.0,0.37629,0.00017,30.17646]
[1777638420100,28.07,77760.91,0.0,0.37629,0.00017,30.17646]
[1777638420180,28.07,77760.91,0.0,0.37629,0.00017,30.17646]
[1777638420705,28.07,77763.46,0.0,0.37672,0.00017,30.1883]
[1777638423493,28.08,77762.75,0.0,0.3766,0.00017,30.18509]
[1777638423501,28.08,77762.75,0.0,0.3766,0.00017,30.18509]
[1777638423531,28.08,77762.75,0.0,0.3766,0.00017,30.18509]
[1777638423772,28.08,77763.5,0.0,0.37674,0.00017,30.18868]
[1777638425130,28.08,77763.5,0.0,0.37674,0.00017,30.18879]
[1777638426727,28.08,77763.07,0.0,0.37668,0.00017,30.18702]
[1777638426971,28.08,77763.07,0.0,0.37668,0.00017,30.18702]
[1777638427943,28.08,77762.38,0.0,0.37656,0.00017,30.18393]
[1777638428044,28.08,77761.82,0.0,0.37647,0.00017,30.18144]
[1777638430094,28.08,77761.82,0.0,0.37647,0.00017,30.18144]
[1777638430504,28.08,77762.2,0.0,0.37655,0.00017,30.18343]
[1777638435538,28.09,77761.97,0.0,0.37651,0.00017,30.18257]
[1777638440573,28.09,77758.41,0.0,0.37592,0.00017,30.16622]
[1777638441854,28.09,77758.41,0.0,0.37592,0.00017,30.16622]
[1777638442060,28.09,77756.9,0.0,0.37566,0.00017,30.15927]
[1777638443766,28.09,77756.9,0.0,0.37566,0.00017,30.15927]
[1777638443970,28.09,77753.61,0.0,0.3751,0.00017,30.14379]
[1777638444600,28.09,77753.61,0.0,0.3751,0.00017,30.14379]
[1777638444777,28.09,77757.31,0.0,0.37573,0.00017,30.16115]
[1777638445282,28.09,77757.31,0.0,0.37573,0.00017,30.16115]
[1777638445820,28.09,77759.69,0.0,0.37614,0.00017,30.17228]
[1777638447095,28.09,77759.69,0.0,0.37614,0.00017,30.17228]
[1777638449384,28.09,77762.08,0.0,0.37655,0.00017,30.18349]
[1777638454677,28.09,77760.9,0.0,0.37634,0.00017,30.17515]
[1777638458858,28.09,77757.82,0.0,0.37583,0.00017,30.16094]
[1777638458895,28.09,77757.82,0.0,0.37583,0.00017,30.16094]
[1777638459006,28.09,77757.82,0.0,0.37583,0.00017,30.16094]
[1777638459045,28.09,77753.15,0.0,0.37503,0.00017,30.13911]
[1777638459878,28.09,77753.15,0.0,0.37503,0.00017,30.13911]
[1777638460284,28.09,77747.01,0.0,0.374,0.00017,30.11035]
[1777638460320,28.09,77747.01,0.0,0.374,0.00017,30.11035]
[1777638460339,28.09,77747.01,0.0,0.374,0.00017,30.11035]
[1777638460342,28.09,77747.01,0.0,0.374,0.00017,30.11035]
[1777638464130,28.09,77738.86,0.0,0.37258,0.00017,30.07088]
[1777638464179,28.09,77738.94,0.0,0.37259,0.00017,30.07121]
[1777638464577,28.09,77738.94,0.0,0.37259,0.00017,30.07121]
[1777638464594,28.09,77738.94,0.0,0.37259,0.00017,30.07121]
[1777638464744,28.08,77735.21,0.0,0.37196,0.00017,30.05334]
[1777638468145,28.08,77735.0,0.0,0.37192,0.00017,30.05224]
[1777638469448,28.08,77731.85,0.0,0.37138,0.00017,30.03704]
[1777638475642,28.08,77728.27,0.0,0.37077,0.00017,30.01959]
[1777638476625,28.08,77728.54,0.0,0.37081,0.00017,30.02083]
[1777638476830,28.08,77728.08,0.0,0.37073,0.00017,30.01861]
[1777638481865,28.08,77730.31,0.0,0.37111,0.00017,30.02948]
[1777638483663,28.08,77727.73,0.0,0.37068,0.00017,30.01701]
[1777638483877,28.08,77727.73,0.0,0.37068,0.00017,30.01697]
[1777638487936,28.08,77728.03,0.0,0.37072,0.00017,30.01834]
[1777638488008,28.08,77728.21,0.0,0.37075,0.00017,30.01916]
[1777638490566,28.08,77727.72,0.0,0.37067,0.00017,30.01678]
[1777638490926,28.08,77723.33,0.0,0.36992,0.00017,29.99551]
[1777638491231,28.08,77723.33,0.0,0.36992,0.00017,29.99551]
[1777638491890,28.08,77723.33,0.0,0.36992,0.00017,29.99551]
[1777638497241,28.08,77719.22,0.0,0.36923,0.00017,29.97552]
[1777638501111,28.08,77713.87,0.0,0.36832,0.00017,29.9494]
[1777638501684,28.08,77713.89,0.0,0.36833,0.00017,29.94951]
[1777638504942,28.08,77712.99,0.0,0.36818,0.00017,29.94517]
[1777638505024,28.08,77714.55,0.0,0.36844,0.00017,29.95283]
[1777638505560,28.08,77714.55,0.0,0.36844,0.00017,29.95283]
[1777638506163,28.08,77714.55,0.0,0.36844,0.00017,29.95283]
[1777638506031,28.08,77715.53,0.0,0.36861,0.00017,29.95764]
[1777638506337,28.08,77715.53,0.0,0.36861,0.00017,29.95764]
[1777638506861,28.08,77715.53,0.0,0.36861,0.00017,29.95764]
[1777638507117,28.08,77715.53,0.0,0.36861,0.00017,29.95764]
[1777638507175,28.08,77727.71,0.0,0.37067,0.00017,30.01682]
[1777638510059,28.09,77729.57,0.0,0.37101,0.00017,30.02634]
[1777638515095,28.09,77730.52,0.0,0.37118,0.00017,30.02843]
[1777638516056,28.09,77730.52,0.0,0.37118,0.00017,30.02843]
[1777638522145,28.1,77733.48,0.0,0.3717,0.00017,30.04335]
[1777638527178,28.1,77731.68,0.0,0.37142,0.00017,30.03523]
[1777638531459,28.1,77727.82,0.0,0.37078,0.00017,30.01711]
[1777638537248,28.11,77726.58,0.0,0.3706,0.00017,30.01186]
[1777638539947,28.11,77726.51,0.0,0.37059,0.00017,30.01165]
[1777638540945,28.11,77726.94,0.0,0.37068,0.00017,30.01397]
[1777638547125,28.12,77726.79,0.0,0.37067,0.00017,30.01386]
[1777638547226,28.12,77727.01,0.0,0.37072,0.00017,30.01518]
[1777638552374,28.12,77726.63,0.0,0.37065,0.00017,30.01318]
[1777638555459,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638555617,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638555694,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638555887,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638555912,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638556038,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638556134,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638556212,28.12,77720.88,0.0,0.36968,0.00017,29.98531]
[1777638556139,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556335,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556370,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556462,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556520,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556534,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556700,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556761,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556794,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638556830,28.12,77714.65,0.0,0.36862,0.00017,29.95496]
[1777638560176,28.12,77704.46,0.0,0.36691,0.00017,29.90496]
[1777638560189,28.12,77704.46,0.0,0.36691,0.00017,29.90496]
[1777638560190,28.12,77700.19,0.0,0.36619,0.00017,29.88391]
[1777638564147,28.12,77699.83,0.0,0.36613,0.00017,29.88222]
[1777638564248,28.12,77699.0,0.0,0.366,0.00017,29.87818]
[1777638565748,28.12,77699.0,0.0,0.366,0.00017,29.87818]
[1777638565777,28.12,77699.0,0.0,0.366,0.00017,29.87818]
[1777638565926,28.12,77699.0,0.0,0.366,0.00017,29.87818]
[1777638567204,28.12,77698.48,0.0,0.36591,0.00017,29.87564]
[1777638567234,28.12,77698.48,0.0,0.36591,0.00017,29.87564]
[1777638567141,28.12,77710.28,0.0,0.3679,0.00017,29.93396]
[1777638568261,28.12,77710.28,0.0,0.3679,0.00017,29.93396]
[1777638567481,28.12,77710.85,0.0,0.368,0.00017,29.93675]
[1777638572516,28.12,77712.83,0.0,0.36832,0.00017,29.94341]
[1777638573431,28.12,77712.83,0.0,0.36832,0.00017,29.94341]
[1777638574005,28.12,77712.83,0.0,0.36832,0.00017,29.94341]
[1777638578021,28.12,77715.31,0.0,0.36874,0.00017,29.95557]
[1777638578123,28.12,77714.51,0.0,0.36861,0.00017,29.9517]
[1777638583593,28.12,77716.24,0.0,0.3689,0.00017,29.96027]
[1777638588628,28.12,77715.35,0.0,0.36876,0.00017,29.95607]
[1777638594043,28.12,77720.3,0.0,0.3696,0.00017,29.98025]
[1777638594076,28.12,77720.3,0.0,0.3696,0.00017,29.98025]
[1777638594096,28.12,77720.3,0.0,0.3696,0.00017,29.98025]
[1777638595831,28.12,77719.64,0.0,0.36949,0.00017,29.97709]
[1777638595857,28.12,77719.64,0.0,0.36949,0.00017,29.97709]
[1777638596723,28.12,77719.1,0.0,0.3694,0.00017,29.97449]
[1777638600235,28.12,77718.89,0.0,0.36937,0.00017,29.97357]
[1777638600289,28.12,77718.89,0.0,0.36937,0.00017,29.97357]
[1777638600310,28.13,77718.96,0.0,0.36938,0.00017,29.97394]
[1777638603293,28.13,77716.39,0.0,0.36895,0.00017,29.96152]
[1777638603336,28.13,77719.52,0.0,0.36948,0.00017,29.97678]
[1777638603425,28.13,77719.52,0.0,0.36948,0.00017,29.97678]
[1777638603521,28.13,77719.52,0.0,0.36948,0.00017,29.97678]
[1777638603858,28.13,77719.52,0.0,0.36948,0.00017,29.97678]
[1777638604710,28.13,77727.46,0.0,0.37082,0.00017,30.01521]
[1777638605400,28.13,77731.29,0.0,0.37147,0.00017,30.03363]
[1777638605500,28.13,77731.29,0.0,0.37147,0.00017,30.03363]
[1777638605831,28.13,77742.03,0.0,0.37329,0.00017,30.08482]
[1777638608492,28.13,77743.18,0.0,0.37349,0.00017,30.09036]
[1777638608507,28.13,77743.18,0.0,0.37349,0.00017,30.09036]
[1777638608634,28.13,77743.18,0.0,0.37349,0.00017,30.09036]
[1777638609077,28.13,77743.18,0.0,0.37349,0.00017,30.09036]
[1777638609147,28.13,77744.32,0.0,0.37368,0.00017,30.09573]
[1777638611507,28.13,77747.63,0.0,0.37425,0.00017,30.11157]
[1777638612124,28.13,77747.63,0.0,0.37425,0.00017,30.11157]
[1777638613372,28.13,77745.68,0.0,0.37393,0.00017,30.10262]
[1777638613467,28.13,77745.68,0.0,0.37393,0.00017,30.10262]
[1777638614255,28.13,77745.68,0.0,0.37393,0.00017,30.10262]
[1777638613803,28.13,77744.97,0.0,0.37381,0.00017,30.09939]
[1777638614896,28.13,77744.97,0.0,0.37381,0.00017,30.09939]
[1777638615023,28.13,77748.8,0.0,0.37447,0.00017,30.11754]
[1777638616537,28.13,77748.8,0.0,0.37447,0.00017,30.11765]
[1777638616580,28.13,77748.8,0.0,0.37447,0.00017,30.11765]
[1777638616681,28.13,77748.8,0.0,0.37447,0.00017,30.11765]
[1777638616704,28.13,77748.8,0.0,0.37447,0.00017,30.11765]
[1777638616760,28.13,77748.8,0.0,0.37447,0.00017,30.11765]
[1777638616956,28.13,77748.8,0.0,0.37447,0.00017,30.11765]
[1777638617057,28.13,77752.92,0.0,0.37517,0.00017,30.13692]
[1777638617583,28.13,77752.92,0.0,0.37517,0.00017,30.13692]
[1777638618081,28.13,77761.24,0.0,0.37658,0.00017,30.17573]
[1777638618417,28.13,77761.24,0.0,0.37658,0.00017,30.17573]
[1777638618656,28.13,77761.24,0.0,0.37658,0.00017,30.17573]
[1777638622234,28.14,77764.96,0.0,0.37722,0.00017,30.19312]
[1777638622269,28.14,77763.61,0.0,0.37699,0.00017,30.18694]
[1777638622739,28.14,77763.61,0.0,0.37699,0.00017,30.18694]
[1777638622892,28.14,77763.61,0.0,0.37699,0.00017,30.18694]
[1777638622897,28.14,77763.61,0.0,0.37699,0.00017,30.18694]
[1777638623324,28.14,77774.0,0.0,0.37876,0.00017,30.23464]
[1777638624232,28.14,77774.0,0.0,0.37876,0.00017,30.23464]
[1777638624472,28.14,77780.21,0.0,0.37982,0.00017,30.26295]
[1777638624858,28.14,77780.21,0.0,0.37982,0.00017,30.26295]
[1777638625151,28.14,77780.21,0.0,0.37982,0.00017,30.26295]
[1777638625229,28.14,77780.21,0.0,0.37982,0.00017,30.26295]
[1777638625376,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638625582,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638625718,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638625860,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638625867,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638625962,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638626045,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638626108,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638626198,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638626298,28.14,77781.66,0.0,0.38007,0.00017,30.26959]
[1777638626300,28.14,77776.03,0.0,0.37912,0.00017,30.24412]
[1777638626373,28.14,77776.03,0.0,0.37912,0.00017,30.24412]
[1777638627219,28.14,77776.03,0.0,0.37912,0.00017,30.24412]
[1777638627300,28.14,77772.53,0.0,0.37853,0.00017,30.22833]
[1777638627442,28.14,77772.53,0.0,0.37853,0.00017,30.22833]
[1777638627914,28.14,77772.53,0.0,0.37853,0.00017,30.22833]
[1777638628892,28.14,77772.53,0.0,0.37853,0.00017,30.22833]
[1777638629210,28.14,77782.05,0.0,0.38015,0.00017,30.27167]
[1777638629421,28.14,77782.05,0.0,0.38015,0.00017,30.27167]
[1777638630256,28.14,77786.87,0.0,0.38098,0.00017,30.29353]
[1777638632236,28.14,77790.53,0.0,0.38159,0.00017,30.30694]
[1777638632318,28.14,77790.96,0.0,0.38167,0.00017,30.30891]
[1777638632661,28.14,77790.96,0.0,0.38167,0.00017,30.30891]
[1777638632945,28.14,77790.96,0.0,0.38167,0.00017,30.30891]
[1777638638742,28.14,77796.09,0.0,0.38255,0.00017,30.33189]
[1777638639329,28.14,77796.09,0.0,0.38255,0.00017,30.33189]
[1777638639375,28.14,77797.89,0.0,0.38286,0.00017,30.33994]
[1777638639778,28.14,77797.89,0.0,0.38286,0.00017,30.33994]
[1777638639838,28.14,77797.89,0.0,0.38286,0.00017,30.33994]
[1777638640151,28.14,77807.14,0.0,0.38444,0.00017,30.38071]
[1777638640379,28.14,77807.14,0.0,0.38444,0.00017,30.38071]
[1777638640661,28.14,77807.14,0.0,0.38444,0.00017,30.38071]
[1777638640711,28.14,77807.14,0.0,0.38444,0.00017,30.38071]
[1777638641254,28.14,77807.14,0.0,0.38444,0.00017,30.38071]
[1777638641282,28.14,77807.14,0.0,0.38444,0.00017,30.38071]
[1777638641270,28.15,77807.2,0.0,0.38445,0.00017,30.381]
[1777638642354,28.15,77807.43,0.0,0.38449,0.00017,30.38206]
[1777638642746,28.15,77807.43,0.0,0.38449,0.00017,30.38206]
[1777638645074,28.15,77806.15,0.0,0.38427,0.00017,30.37646]
[1777638645107,28.15,77806.15,0.0,0.38427,0.00017,30.37646]
[1777638645347,28.15,77802.39,0.0,0.38363,0.00017,30.36002]
[1777638645913,28.15,77802.39,0.0,0.38363,0.00017,30.36002]
[1777638646031,28.15,77802.39,0.0,0.38363,0.00017,30.36002]
[1777638646089,28.15,77802.39,0.0,0.38363,0.00017,30.36002]
[1777638646300,28.15,77802.39,0.0,0.38363,0.00017,30.36002]
[1777638646340,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638646654,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638646697,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638646768,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638646901,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638647019,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638647217,28.15,77790.69,0.0,0.38164,0.00017,30.30811]
[1777638647257,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638647502,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638647530,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638647557,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638648012,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638648044,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638648059,28.15,77772.06,0.0,0.37847,0.00017,30.22393]
[1777638648078,28.15,77764.56,0.0,0.37719,0.00017,30.18949]
[1777638649063,28.15,77764.56,0.0,0.37719,0.00017,30.18954]
[1777638649530,28.15,77764.56,0.0,0.37719,0.00017,30.18954]
[1777638650252,28.15,77764.56,0.0,0.37719,0.00017,30.18954]
[1777638651524,28.15,77766.26,0.0,0.37749,0.00017,30.19743]
[1777638651544,28.15,77766.26,0.0,0.37749,0.00017,30.19743]
[1777638651610,28.15,77766.26,0.0,0.37749,0.00017,30.19743]
[1777638652143,28.15,77766.17,0.0,0.37747,0.00017,30.19708]
[1777638656231,28.15,77765.37,0.0,0.37735,0.00017,30.19364]
[1777638656278,28.15,77765.37,0.0,0.37735,0.00017,30.19364]
[1777638657265,28.15,77770.18,0.0,0.37817,0.00017,30.21578]
[1777638657333,28.15,77774.58,0.0,0.37892,0.00017,30.23594]
[1777638657581,28.15,77774.58,0.0,0.37892,0.00017,30.23594]
[1777638657599,28.15,77774.58,0.0,0.37892,0.00017,30.23594]
[1777638657681,28.15,77774.58,0.0,0.37892,0.00017,30.23594]
[1777638657946,28.15,77774.58,0.0,0.37892,0.00017,30.23594]
[1777638659133,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638659782,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638659813,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638659835,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638660027,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638660072,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638660305,28.15,77782.96,0.0,0.38035,0.00017,30.27406]
[1777638660139,28.15,77784.35,0.0,0.38059,0.00017,30.2804]
[1777638661100,28.15,77784.35,0.0,0.38059,0.00017,30.2804]
[1777638661758,28.15,77785.29,0.0,0.38075,0.00017,30.28471]
[1777638662154,28.15,77785.29,0.0,0.38075,0.00017,30.28479]
[1777638662976,28.15,77785.29,0.0,0.38075,0.00017,30.28479]
[1777638663020,28.15,77785.29,0.0,0.38075,0.00017,30.28479]
[1777638663074,28.15,77785.29,0.0,0.38075,0.00017,30.28479]
[1777638663818,28.15,77792.73,0.0,0.38202,0.00017,30.31809]
[1777638663996,28.15,77792.73,0.0,0.38202,0.00017,30.31809]
[1777638664168,28.15,77792.73,0.0,0.38202,0.00017,30.31808]
[1777638665131,28.15,77792.73,0.0,0.38202,0.00017,30.31808]
[1777638665230,28.16,77796.94,0.0,0.38274,0.00017,30.33692]
[1777638670375,28.16,77797.63,0.0,0.38288,0.00017,30.34041]
[1777638671222,28.16,77797.24,0.0,0.38282,0.00017,30.33891]
[1777638671628,28.16,77797.24,0.0,0.38282,0.00017,30.33891]
[1777638677263,28.17,77789.77,0.0,0.38158,0.00017,30.30643]
[1777638681338,28.17,77788.99,0.0,0.38147,0.00017,30.30333]
[1777638681344,28.17,77788.99,0.0,0.38147,0.00017,30.30333]
[1777638681353,28.17,77788.99,0.0,0.38147,0.00017,30.30333]
[1777638681357,28.17,77788.99,0.0,0.38147,0.00017,30.30333]
[1777638682105,28.17,77787.79,0.0,0.38127,0.00017,30.29809]
[1777638682298,28.18,77786.62,0.0,0.38107,0.00017,30.29298]
[1777638687333,28.18,77781.8,0.0,0.38028,0.00017,30.27201]
[1777638692368,28.19,77782.97,0.0,0.3805,0.00017,30.27493]
[1777638697404,28.19,77783.56,0.0,0.38063,0.00017,30.27827]
[1777638697575,28.19,77783.56,0.0,0.38063,0.00017,30.27827]
[1777638703447,28.2,77789.66,0.0,0.38169,0.00017,30.30626]
[1777638707978,28.2,77792.64,0.0,0.38221,0.00017,30.31984]
[1777638711074,28.21,77789.78,0.0,0.38174,0.00017,30.30741]
[1777638711890,28.21,77788.97,0.0,0.38161,0.00017,30.30401]
[1777638714279,28.21,77789.63,0.0,0.38173,0.00017,30.30706]
[1777638718564,28.21,77790.55,0.0,0.38191,0.00017,30.31172]
[1777638719869,28.21,77789.22,0.0,0.38168,0.00017,30.3058]
[1777638720556,28.22,77789.02,0.0,0.38165,0.00017,30.30501]
[1777638722533,28.22,77789.03,0.0,0.38166,0.00017,30.30525]
[1777638723529,28.22,77786.92,0.0,0.38131,0.00017,30.29605]
[1777638724103,28.22,77786.92,0.0,0.38131,0.00017,30.29605]
[1777638724414,28.22,77786.92,0.0,0.38131,0.00017,30.29605]
[1777638724423,28.22,77786.35,0.0,0.38122,0.00017,30.29361]
[1777638728223,28.22,77787.1,0.0,0.38136,0.00017,30.29731]
[1777638728312,28.22,77787.1,0.0,0.38136,0.00017,30.29731]
[1777638728370,28.22,77788.17,0.0,0.38155,0.00017,30.3022]
[1777638728669,28.22,77788.17,0.0,0.38155,0.00017,30.3022]
[1777638728987,28.22,77788.17,0.0,0.38155,0.00017,30.3022]
[1777638729252,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638729867,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638729911,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638729966,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638729994,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638730021,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638730128,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638730178,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638730197,28.23,77793.07,0.0,0.38238,0.00017,30.3241]
[1777638732650,28.23,77808.18,0.0,0.38496,0.00017,30.39069]
[1777638734911,28.23,77807.21,0.0,0.3848,0.00017,30.38656]
[1777638735453,28.23,77806.77,0.0,0.38473,0.00017,30.38469]
[1777638738514,28.23,77805.42,0.0,0.38451,0.00017,30.37895]
[1777638738599,28.23,77805.42,0.0,0.38451,0.00017,30.37895]
[1777638739135,28.23,77805.42,0.0,0.38451,0.00017,30.37895]
[1777638739445,28.23,77806.38,0.0,0.38467,0.00017,30.38319]
[1777638740339,28.23,77806.38,0.0,0.38467,0.00017,30.38319]
[1777638740398,28.23,77808.38,0.0,0.38502,0.00017,30.39195]
[1777638741098,28.23,77808.38,0.0,0.38502,0.00017,30.39195]
[1777638741309,28.23,77808.38,0.0,0.38502,0.00017,30.39195]
[1777638741381,28.23,77820.26,0.0,0.38704,0.00017,30.44326]
[1777638741577,28.23,77820.26,0.0,0.38704,0.00017,30.44326]
[1777638742141,28.23,77820.26,0.0,0.38704,0.00017,30.44326]
[1777638742329,28.23,77820.26,0.0,0.38704,0.00017,30.44326]
[1777638742350,28.23,77820.26,0.0,0.38704,0.00017,30.44326]
[1777638742428,28.23,77820.26,0.0,0.38704,0.00017,30.44326]
[1777638742377,28.23,77818.75,0.0,0.38678,0.00017,30.4368]
[1777638742546,28.23,77818.75,0.0,0.38678,0.00017,30.4368]
[1777638743321,28.23,77820.66,0.0,0.38711,0.00017,30.445]
[1777638744759,28.23,77826.31,0.0,0.38808,0.00017,30.46911]
[1777638744817,28.23,77826.31,0.0,0.38808,0.00017,30.46911]
[1777638744872,28.23,77826.31,0.0,0.38808,0.00017,30.46911]
[1777638745048,28.23,77826.31,0.0,0.38808,0.00017,30.46911]
[1777638745084,28.23,77826.31,0.0,0.38808,0.00017,30.46911]
[1777638745274,28.23,77826.31,0.0,0.38808,0.00017,30.46911]
[1777638745370,28.23,77830.54,0.0,0.3888,0.00017,30.48703]
[1777638745756,28.23,77830.54,0.0,0.3888,0.00017,30.48703]
[1777638745785,28.23,77830.54,0.0,0.3888,0.00017,30.48703]
[1777638746041,28.23,77830.54,0.0,0.3888,0.00017,30.48703]
[1777638746080,28.23,77830.54,0.0,0.3888,0.00017,30.48703]
[1777638746240,28.23,77830.54,0.0,0.3888,0.00017,30.48703]
[1777638746264,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638746709,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638746730,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638747081,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638747120,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638747153,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638747170,28.23,77842.58,0.0,0.39085,0.00017,30.53751]
[1777638747374,28.23,77842.71,0.0,0.39087,0.00017,30.53802]
[1777638748407,28.23,77850.6,0.0,0.39222,0.00017,30.57063]
[1777638749776,28.23,77848.9,0.0,0.39193,0.00017,30.56357]
[1777638750216,28.23,77848.9,0.0,0.39193,0.00017,30.56357]
[1777638750810,28.23,77847.08,0.0,0.39161,0.00017,30.556]
[1777638751461,28.23,77847.08,0.0,0.39161,0.00017,30.556]
[1777638750913,28.23,77842.67,0.0,0.39086,0.00017,30.5377]
[1777638752317,28.23,77842.67,0.0,0.39086,0.00017,30.5377]
[1777638754725,28.23,77835.48,0.0,0.38961,0.00017,30.50449]
[1777638755442,28.23,77835.48,0.0,0.38961,0.00017,30.50449]
[1777638756257,28.23,77828.84,0.0,0.38848,0.00017,30.47644]
[1777638757142,28.23,77828.84,0.0,0.38848,0.00017,30.47644]
[1777638757191,28.23,77828.84,0.0,0.38848,0.00017,30.47644]
[1777638757211,28.23,77828.84,0.0,0.38848,0.00017,30.47644]
[1777638757224,28.23,77827.86,0.0,0.38831,0.00017,30.47228]
[1777638760854,28.23,77819.75,0.0,0.38693,0.00017,30.43769]
[1777638763817,28.23,77817.93,0.0,0.38662,0.00017,30.4299]
[1777638763918,28.23,77818.2,0.0,0.38666,0.00017,30.43106]
[1777638764661,28.23,77818.2,0.0,0.38666,0.00017,30.43106]
[1777638765402,28.23,77818.2,0.0,0.38666,0.00017,30.43106]
[1777638764882,28.23,77818.2,0.0,0.38666,0.00017,30.43107]
[1777638765889,28.23,77818.19,0.0,0.38666,0.00017,30.43103]
[1777638766568,28.23,77818.19,0.0,0.38666,0.00017,30.43103]
[1777638766895,28.23,77817.89,0.0,0.38661,0.00017,30.42975]
[1777638769278,28.23,77831.19,0.0,0.38888,0.00017,30.48642]
[1777638774952,28.23,77838.29,0.0,0.39012,0.00017,30.51676]
[1777638776902,28.23,77835.31,0.0,0.38961,0.00017,30.50432]
[1777638776968,28.23,77833.55,0.0,0.38931,0.00017,30.49692]
[1777638777546,28.23,77833.55,0.0,0.38931,0.00017,30.49692]
[1777638778161,28.23,77833.55,0.0,0.38931,0.00017,30.49692]
[1777638779047,28.23,77832.6,0.0,0.38915,0.00017,30.49287]
[1777638779278,28.23,77833.59,0.0,0.38931,0.00017,30.49702]
[1777638781455,28.24,77845.04,0.0,0.39128,0.00017,30.54504]
[1777638786477,28.24,77845.74,0.0,0.39141,0.00017,30.54824]
[1777638791942,28.24,77851.06,0.0,0.39234,0.00017,30.57053]
[1777638792221,28.24,77851.06,0.0,0.39234,0.00017,30.57053]
[1777638792436,28.24,77860.97,0.0,0.39404,0.00017,30.61113]
[1777638797464,28.25,77863.69,0.0,0.39451,0.00017,30.6223]
[1777638797595,28.25,77864.72,0.0,0.39469,0.00017,30.6265]
[1777638798115,28.25,77863.99,0.0,0.39457,0.00017,30.6236]
[1777638800378,28.25,77863.99,0.0,0.39457,0.00017,30.62364]
[1777638800479,28.25,77863.41,0.0,0.39447,0.00017,30.62134]
[1777638802374,28.25,77863.41,0.0,0.39447,0.00017,30.62138]
[1777638802473,28.25,77864.75,0.0,0.39471,0.00017,30.62683]
[1777638802910,28.25,77864.75,0.0,0.39471,0.00017,30.62683]
[1777638803411,28.25,77865.81,0.0,0.39489,0.00017,30.63113]
[1777638803611,28.25,77865.81,0.0,0.39489,0.00017,30.63113]
[1777638803626,28.25,77865.81,0.0,0.39489,0.00017,30.63113]
[1777638803644,28.25,77865.81,0.0,0.39489,0.00017,30.63113]
[1777638803675,28.25,77865.81,0.0,0.39489,0.00017,30.63113]
[1777638804164,28.25,77865.81,0.0,0.39489,0.00017,30.63117]
[1777638805222,28.25,77865.81,0.0,0.39489,0.00017,30.63117]
[1777638805378,28.25,77865.81,0.0,0.39489,0.00017,30.63117]
[1777638805479,28.25,77870.11,0.0,0.39563,0.00017,30.64846]
[1777638806687,28.25,77870.11,0.0,0.39563,0.00017,30.64849]
[1777638806707,28.25,77870.11,0.0,0.39563,0.00017,30.64849]
[1777638807183,28.25,77872.28,0.0,0.396,0.00017,30.65719]
[1777638808688,28.25,77873.51,0.0,0.39622,0.00017,30.66211]
[1777638808722,28.25,77873.51,0.0,0.39622,0.00017,30.66211]
[1777638809454,28.25,77873.51,0.0,0.39622,0.00017,30.66211]
[1777638809521,28.25,77874.74,0.0,0.39643,0.00017,30.66703]
[1777638811691,28.25,77875.27,0.0,0.39651,0.00017,30.66616]
[1777638812683,28.25,77875.1,0.0,0.39648,0.00017,30.66551]
[1777638812693,28.25,77875.1,0.0,0.39648,0.00017,30.66551]
[1777638812711,28.25,77875.1,0.0,0.39648,0.00017,30.66551]
[1777638814732,28.25,77878.12,0.0,0.397,0.00017,30.67753]
[1777638814964,28.25,77878.12,0.0,0.397,0.00017,30.67753]
[1777638815240,28.25,77879.43,0.0,0.39723,0.00017,30.68273]
[1777638816172,28.25,77879.43,0.0,0.39723,0.00017,30.68273]
[1777638816272,28.25,77879.96,0.0,0.39732,0.00017,30.68483]
[1777638816916,28.25,77879.96,0.0,0.39732,0.00017,30.68483]
[1777638817254,28.25,77879.96,0.0,0.39732,0.00017,30.68485]
[1777638822288,28.25,77880.61,0.0,0.39743,0.00017,30.68747]
[1777638822641,28.25,77880.61,0.0,0.39743,0.00017,30.68747]
[1777638822666,28.25,77880.61,0.0,0.39743,0.00017,30.68747]
[1777638823296,28.25,77880.45,0.0,0.39741,0.00017,30.68687]
[1777638824949,28.26,77881.72,0.0,0.39763,0.00017,30.6919]
[1777638824973,28.26,77881.72,0.0,0.39763,0.00017,30.6919]
[1777638825372,28.26,77879.46,0.0,0.39724,0.00017,30.68299]
[1777638830890,28.26,77875.74,0.0,0.39661,0.00017,30.66834]
[1777638832266,28.26,77878.48,0.0,0.39708,0.00017,30.67922]
[1777638832408,28.26,77878.48,0.0,0.39708,0.00017,30.67922]
[1777638832460,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638832596,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638832804,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638833113,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638833589,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638833735,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638834197,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638834295,28.26,77884.05,0.0,0.39803,0.00017,30.70117]
[1777638834631,28.26,77928.01,0.0,0.40559,0.00017,30.86818]
[1777638834780,28.26,77928.01,0.0,0.40559,0.00017,30.86818]
[1777638835097,28.26,77928.01,0.0,0.40559,0.00017,30.86818]
[1777638835238,28.26,77928.01,0.0,0.40559,0.00017,30.86818]
[1777638835609,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638835620,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638835709,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638835995,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638836110,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638836231,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638836363,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638836455,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638836572,28.26,77958.83,0.0,0.41092,0.00017,30.97878]
[1777638836559,28.26,77964.53,0.0,0.4119,0.00017,30.99862]
[1777638836744,28.26,77964.53,0.0,0.4119,0.00017,30.99862]
[1777638836994,28.26,77964.53,0.0,0.4119,0.00017,30.99862]
[1777638837056,28.26,77964.53,0.0,0.4119,0.00017,30.99862]
[1777638837422,28.26,77964.39,0.0,0.41188,0.00017,30.99817]
[1777638838072,28.26,77964.39,0.0,0.41188,0.00017,30.99817]
[1777638838419,28.26,77970.2,0.0,0.41289,0.00017,31.01821]
[1777638840510,28.26,77969.03,0.0,0.41269,0.00017,31.01424]
[1777638840533,28.26,77979.01,0.0,0.41441,0.00017,31.04829]
[1777638840893,28.26,77979.01,0.0,0.41441,0.00017,31.04829]
[1777638841317,28.26,77979.01,0.0,0.41441,0.00017,31.04829]
[1777638841497,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842118,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842137,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842264,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842376,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842534,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842596,28.26,77980.82,0.0,0.41473,0.00017,31.0544]
[1777638842547,28.26,77968.56,0.0,0.41261,0.00017,31.01268]
[1777638843466,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844214,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844235,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844248,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844305,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844395,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844612,28.26,77968.56,0.0,0.41261,0.00017,31.01277]
[1777638844472,28.26,77972.32,0.0,0.41327,0.00017,31.02575]
[1777638844783,28.26,77972.32,0.0,0.41327,0.00017,31.02575]
[1777638844883,28.26,77972.32,0.0,0.41327,0.00017,31.02575]
[1777638845011,28.26,77972.32,0.0,0.41327,0.00017,31.02575]
[1777638845075,28.26,77972.32,0.0,0.41327,0.00017,31.02575]
[1777638845480,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638845696,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638845732,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638845849,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638845889,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638846157,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638846197,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638846221,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638846284,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638846311,28.26,77984.27,0.0,0.41534,0.00017,31.06626]
[1777638846488,28.27,77990.92,0.0,0.4165,0.00017,31.08849]
[1777638849507,28.27,77993.31,0.0,0.41693,0.00017,31.09667]
[1777638850743,28.27,77992.16,0.0,0.41674,0.00017,31.09297]
[1777638850783,28.27,77992.16,0.0,0.41674,0.00017,31.09297]
[1777638851447,28.27,77992.16,0.0,0.41674,0.00017,31.09297]
[1777638851684,28.27,77996.94,0.0,0.41757,0.00017,31.10876]
[1777638851696,28.27,77996.94,0.0,0.41757,0.00017,31.10876]
[1777638851845,28.27,77996.94,0.0,0.41757,0.00017,31.10876]
[1777638852194,28.27,77996.94,0.0,0.41757,0.00017,31.10876]
[1777638852541,28.27,77998.04,0.0,0.41776,0.00017,31.11236]
[1777638853159,28.27,77998.04,0.0,0.41776,0.00017,31.11236]
[1777638853383,28.27,77998.04,0.0,0.41776,0.00017,31.11236]
[1777638853551,28.28,78055.31,0.0,0.42772,0.00017,31.28996]
[1777638854491,28.28,78055.31,0.0,0.42772,0.00017,31.28996]
[1777638854557,28.28,78080.88,0.0,0.43217,0.00017,31.36295]
[1777638854905,28.28,78080.88,0.0,0.43217,0.00017,31.36295]
[1777638855178,28.28,78080.88,0.0,0.43217,0.00017,31.36295]
[1777638855563,28.28,78080.88,0.0,0.43217,0.00017,31.36295]
[1777638855560,28.28,78077.1,0.0,0.43152,0.00017,31.35247]
[1777638856177,28.28,78077.1,0.0,0.43152,0.00017,31.35247]
[1777638856262,28.28,78077.1,0.0,0.43152,0.00017,31.35247]
[1777638856570,28.28,78077.1,0.0,0.43152,0.00017,31.35247]
[1777638856604,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638856810,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638857025,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638857093,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638857285,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638857473,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638857568,28.29,78015.26,0.0,0.42078,0.00017,31.16825]
[1777638857668,28.29,78002.28,0.0,0.41853,0.00017,31.1267]
[1777638857944,28.29,78002.28,0.0,0.41853,0.00017,31.1267]
[1777638858054,28.29,78002.28,0.0,0.41853,0.00017,31.1267]
[1777638858300,28.29,78002.28,0.0,0.41853,0.00017,31.1267]
[1777638858581,28.29,78002.28,0.0,0.41853,0.00017,31.12677]
[1777638858666,28.29,78002.28,0.0,0.41853,0.00017,31.12677]
[1777638858773,28.29,78002.28,0.0,0.41853,0.00017,31.12677]
[1777638859169,28.29,78002.28,0.0,0.41853,0.00017,31.12677]
[1777638859386,28.29,78002.28,0.0,0.41853,0.00017,31.12677]
[1777638859693,28.29,77996.85,0.0,0.41759,0.00017,31.10914]
[1777638859736,28.29,77996.85,0.0,0.41759,0.00017,31.10914]
[1777638860093,28.29,77996.85,0.0,0.41759,0.00017,31.10914]
[1777638860130,28.29,77996.85,0.0,0.41759,0.00017,31.10914]
[1777638860609,28.29,77996.85,0.0,0.41759,0.00017,31.10914]
[1777638860614,28.29,77996.85,0.0,0.41759,0.00017,31.10914]
[1777638860850,28.29,78001.08,0.0,0.41833,0.00017,31.12296]
[1777638862489,28.29,77992.45,0.0,0.41684,0.00017,31.09479]
[1777638862549,28.29,77992.45,0.0,0.41684,0.00017,31.09479]
[1777638862619,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638862690,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638862706,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638862824,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638862857,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638863040,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638863046,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638863099,28.29,77987.82,0.0,0.41604,0.00017,31.07951]
[1777638863617,28.29,77987.82,0.0,0.41604,0.00017,31.07955]
[1777638865631,28.29,77977.94,0.0,0.41433,0.00017,31.04649]
[1777638865986,28.29,77977.94,0.0,0.41433,0.00017,31.04649]
[1777638867169,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867174,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867228,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867403,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867438,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867450,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867454,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867456,28.29,77982.64,0.0,0.41515,0.00017,31.06237]
[1777638867656,28.29,77982.82,0.0,0.41518,0.00017,31.06296]
[1777638867757,28.29,77982.82,0.0,0.41518,0.00017,31.06296]
[1777638868233,28.29,77982.82,0.0,0.41518,0.00017,31.06296]
[1777638868356,28.29,77982.82,0.0,0.41518,0.00017,31.06296]
[1777638868653,28.29,77981.91,0.0,0.41502,0.00017,31.0599]
[1777638868932,28.29,77981.91,0.0,0.41502,0.00017,31.0599]
[1777638868997,28.29,77981.91,0.0,0.41502,0.00017,31.0599]
[1777638869600,28.29,77981.91,0.0,0.41502,0.00017,31.0599]
[1777638869663,28.29,77981.91,0.0,0.41502,0.00017,31.0599]
[1777638869660,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638869700,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638869748,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638869927,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638869966,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638870497,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638870562,28.29,77950.79,0.0,0.40965,0.00017,30.95266]
[1777638870666,28.29,77950.79,0.0,0.40965,0.00017,30.95268]
[1777638870991,28.29,77950.79,0.0,0.40965,0.00017,30.95268]
[1777638871138,28.29,77950.79,0.0,0.40965,0.00017,30.95268]
[1777638871672,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872027,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872094,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872106,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872150,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872196,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872223,28.29,77936.79,0.0,0.40722,0.00017,30.89959]
[1777638872250,28.29,77934.07,0.0,0.40675,0.00017,30.88971]
[1777638873005,28.29,77934.07,0.0,0.40675,0.00017,30.88971]
[1777638873032,28.29,77934.07,0.0,0.40675,0.00017,30.88971]
[1777638873072,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638873729,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638873760,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638873892,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638873995,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638874090,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638874122,28.29,77930.01,0.0,0.40605,0.00017,30.87491]
[1777638874583,28.29,77922.11,0.0,0.40469,0.00017,30.84585]
[1777638875434,28.29,77922.11,0.0,0.40469,0.00017,30.84585]
[1777638875487,28.29,77922.11,0.0,0.40469,0.00017,30.84585]
[1777638875645,28.29,77919.55,0.0,0.40425,0.00017,30.83628]
[1777638876295,28.29,77919.55,0.0,0.40425,0.00017,30.83628]
[1777638876418,28.29,77919.55,0.0,0.40425,0.00017,30.83628]
[1777638876463,28.29,77918.34,0.0,0.40404,0.00017,30.83171]
[1777638878124,28.29,77924.56,0.0,0.4051,0.00017,30.85468]
[1777638878226,28.29,77925.62,0.0,0.40528,0.00017,30.85851]
[1777638880303,28.29,77925.72,0.0,0.4053,0.00017,30.85888]
[1777638880414,28.29,77925.72,0.0,0.4053,0.00017,30.85888]
[1777638880638,28.29,77925.72,0.0,0.4053,0.00017,30.85888]
[1777638881233,28.28,77913.79,0.0,0.40324,0.00017,30.81433]
[1777638886257,28.28,77912.1,0.0,0.40293,0.00017,30.80773]
[1777638886305,28.28,77913.83,0.0,0.40323,0.00017,30.81416]
[1777638888792,28.28,77921.96,0.0,0.40462,0.00017,30.84443]
[1777638890808,28.28,77919.74,0.0,0.40424,0.00017,30.83617]
[1777638892317,28.28,77919.43,0.0,0.40419,0.00017,30.83499]
[1777638892623,28.28,77920.18,0.0,0.40431,0.00017,30.83774]
[1777638896857,28.28,77928.41,0.0,0.40573,0.00017,30.86805]
[1777638901469,28.28,77920.92,0.0,0.40443,0.00017,30.84032]
[1777638901920,28.28,77920.92,0.0,0.40443,0.00017,30.84032]
[1777638902494,28.28,77920.92,0.0,0.40443,0.00017,30.84032]
[1777638902505,28.27,77922.16,0.0,0.40464,0.00017,30.84486]
[1777638904609,28.27,77929.13,0.0,0.40584,0.00017,30.8705]
[1777638904616,28.27,77929.13,0.0,0.40584,0.00017,30.8705]
[1777638904607,28.27,77953.46,0.0,0.41003,0.00017,30.95791]
[1777638904907,28.27,77953.46,0.0,0.41003,0.00017,30.95791]
[1777638906462,28.27,77977.46,0.0,0.41419,0.00017,31.04091]
[1777638908149,28.27,77977.46,0.0,0.41419,0.00017,31.04091]
[1777638908169,28.27,77977.46,0.0,0.41419,0.00017,31.04091]
[1777638908412,28.27,77977.46,0.0,0.41419,0.00017,31.04091]
[1777638908641,28.27,77977.46,0.0,0.41419,0.00017,31.04091]
[1777638908683,28.27,77966.19,0.0,0.41224,0.00017,31.00239]
[1777638908772,28.27,77966.19,0.0,0.41224,0.00017,31.00239]
[1777638908857,28.27,77966.19,0.0,0.41224,0.00017,31.00239]
[1777638908869,28.27,77966.19,0.0,0.41224,0.00017,31.00239]
[1777638909137,28.27,77966.19,0.0,0.41224,0.00017,31.00239]
[1777638909450,28.27,77966.19,0.0,0.41224,0.00017,31.00239]
[1777638909548,28.27,77935.54,0.0,0.40692,0.00017,30.89333]
[1777638910430,28.27,77935.54,0.0,0.40692,0.00017,30.89333]
[1777638910678,28.27,77935.54,0.0,0.40692,0.00017,30.89333]
[1777638910432,28.26,77936.49,0.0,0.40708,0.00017,30.89669]
[1777638910989,28.26,77947.64,0.0,0.409,0.00017,30.93674]
[1777638912898,28.26,77947.64,0.0,0.409,0.00017,30.93671]
[1777638913086,28.26,77952.78,0.0,0.40988,0.00017,30.95491]
[1777638913882,28.26,77952.78,0.0,0.40988,0.00017,30.95491]
[1777638913892,28.26,77952.78,0.0,0.40988,0.00017,30.95491]
[1777638914038,28.26,77952.78,0.0,0.40988,0.00017,30.95491]
[1777638914800,28.26,77958.16,0.0,0.41082,0.00017,30.97387]
[1777638915175,28.27,77958.91,0.0,0.41095,0.00017,30.97657]
[1777638916013,28.27,77958.91,0.0,0.41095,0.00017,30.97657]
[1777638916064,28.27,77963.38,0.0,0.41172,0.00017,30.99214]
[1777638916836,28.27,77963.38,0.0,0.41172,0.00017,30.99214]
[1777638916993,28.27,77963.38,0.0,0.41172,0.00017,30.99217]
[1777638918006,28.27,77963.38,0.0,0.41172,0.00017,30.99217]
[1777638918828,28.27,77961.55,0.0,0.41141,0.00017,30.98584]
[1777638919008,28.27,77961.55,0.0,0.41141,0.00017,30.98587]
[1777638920395,28.27,77961.55,0.0,0.41141,0.00017,30.98587]
[1777638920867,28.27,77955.42,0.0,0.41036,0.00017,30.9645]
[1777638922908,28.27,77951.65,0.0,0.4097,0.00017,30.95114]
[1777638922927,28.27,77951.65,0.0,0.4097,0.00017,30.95114]
[1777638923039,28.27,77951.65,0.0,0.4097,0.00017,30.95114]
[1777638927668,28.27,77948.92,0.0,0.40922,0.00017,30.94137]
[1777638929003,28.26,77949.26,0.0,0.40928,0.00017,30.94251]
[1777638934119,28.24,77949.07,0.0,0.40916,0.00017,30.9374]
[1777638937528,28.24,77947.1,0.0,0.40881,0.00017,30.93031]
[1777638938489,28.25,77963.66,0.0,0.41169,0.00017,30.98893]
[1777638938838,28.25,77963.66,0.0,0.41169,0.00017,30.98893]
[1777638939243,28.25,77963.66,0.0,0.41169,0.00017,30.98893]
[1777638939370,28.25,77967.61,0.0,0.41238,0.00017,31.00262]
[1777638939880,28.25,77967.61,0.0,0.41238,0.00017,31.00262]
[1777638940602,28.25,77967.61,0.0,0.41238,0.00017,31.00262]
[1777638941119,28.25,77972.99,0.0,0.41331,0.00017,31.0211]
[1777638944920,28.25,77971.34,0.0,0.41303,0.00017,31.01548]
[1777638945488,28.25,77971.34,0.0,0.41303,0.00017,31.01548]
[1777638945581,28.25,77969.22,0.0,0.41266,0.00017,31.0082]
[1777638949047,28.25,77967.52,0.0,0.41237,0.00017,31.00237]
[1777638949561,28.25,77967.52,0.0,0.41237,0.00017,31.00237]
[1777638949645,28.25,77966.93,0.0,0.41227,0.00017,31.00035]
[1777638955265,28.25,77959.04,0.0,0.4109,0.00017,30.97297]
[1777638958183,28.25,77956.27,0.0,0.41044,0.00017,30.96345]
[1777638958192,28.25,77956.27,0.0,0.41044,0.00017,30.96345]
[1777638958205,28.25,77956.27,0.0,0.41044,0.00017,30.96345]
[1777638958695,28.25,77956.27,0.0,0.41044,0.00017,30.96345]
[1777638958289,28.25,77956.27,0.0,0.41044,0.00017,30.96347]
[1777638958834,28.25,77956.27,0.0,0.41044,0.00017,30.96347]
[1777638959184,28.25,77956.27,0.0,0.41044,0.00017,30.96347]
[1777638959304,28.25,77956.4,0.0,0.41046,0.00017,30.96395]
[1777638963284,28.25,77958.8,0.0,0.41088,0.00017,30.97242]
[1777638963324,28.25,77958.8,0.0,0.41088,0.00017,30.97242]
[1777638963753,28.25,77958.8,0.0,0.41088,0.00017,30.97242]
[1777638963396,28.25,77966.08,0.0,0.41214,0.00017,30.99774]
[1777638964228,28.25,77966.08,0.0,0.41214,0.00017,30.99774]
[1777638964394,28.25,77966.08,0.0,0.41214,0.00017,30.99774]
[1777638964598,28.25,77969.48,0.0,0.41273,0.00017,31.00946]
[1777638965472,28.25,77969.48,0.0,0.41273,0.00017,31.00946]
[1777638965485,28.25,77969.48,0.0,0.41273,0.00017,31.00946]
[1777638965576,28.25,77980.05,0.0,0.41456,0.00017,31.04547]
[1777638965819,28.25,77980.05,0.0,0.41456,0.00017,31.04547]
[1777638965945,28.25,77980.05,0.0,0.41456,0.00017,31.04547]
[1777638966417,28.25,77999.65,0.0,0.41795,0.00017,31.11049]
[1777638967308,28.25,77999.65,0.0,0.41795,0.00017,31.11049]
[1777638967309,28.25,77999.65,0.0,0.41795,0.00017,31.11049]
[1777638967324,28.25,77999.65,0.0,0.41795,0.00017,31.11049]
[1777638967355,28.25,78006.5,0.0,0.41914,0.00017,31.13266]
[1777638969188,28.25,78006.5,0.0,0.41914,0.00017,31.13266]
[1777638969253,28.25,78006.5,0.0,0.41914,0.00017,31.13266]
[1777638969453,28.25,78006.5,0.0,0.41914,0.00017,31.13266]
[1777638971342,28.25,78014.11,0.0,0.42046,0.00017,31.15702]
[1777638971515,28.25,78014.11,0.0,0.42046,0.00017,31.15702]
[1777638971722,28.25,78011.21,0.0,0.41996,0.00017,31.14778]
[1777638972547,28.25,78011.21,0.0,0.41996,0.00017,31.14778]
[1777638972567,28.25,78011.21,0.0,0.41996,0.00017,31.14778]
[1777638972704,28.25,78008.15,0.0,0.41942,0.00017,31.13797]
[1777638974156,28.25,78008.15,0.0,0.41942,0.00017,31.13798]
[1777638974532,28.25,78008.15,0.0,0.41942,0.00017,31.13798]
[1777638974700,28.25,78008.15,0.0,0.41942,0.00017,31.13798]
[1777638974590,28.25,77985.46,0.0,0.41549,0.00017,31.0636]
[1777638975416,28.25,77985.46,0.0,0.41549,0.00017,31.06368]
[1777638976602,28.25,77985.46,0.0,0.41549,0.00017,31.06368]
[1777638976695,28.25,77975.07,0.0,0.41369,0.00017,31.02861]
[1777638979551,28.25,77974.08,0.0,0.41352,0.00017,31.02523]
[1777638979617,28.25,77974.08,0.0,0.41352,0.00017,31.02523]
[1777638979670,28.25,77976.04,0.0,0.41386,0.00017,31.0319]
[1777638980364,28.25,77976.04,0.0,0.41386,0.00017,31.0319]
[1777638980525,28.25,77976.04,0.0,0.41386,0.00017,31.0319]
[1777638980726,28.25,77976.04,0.0,0.41386,0.00017,31.0319]
[1777638980725,28.25,77997.64,0.0,0.4176,0.00017,31.10396]
[1777638981001,28.25,77997.64,0.0,0.4176,0.00017,31.10396]
[1777638981514,28.25,77997.64,0.0,0.4176,0.00017,31.10396]
[1777638982516,28.25,78007.8,0.0,0.41937,0.00017,31.13688]
[1777638983658,28.25,78007.8,0.0,0.41937,0.00017,31.13688]
[1777638983669,28.25,78010.11,0.0,0.41976,0.00017,31.14424]
[1777638985545,28.25,78010.11,0.0,0.41976,0.00017,31.1442]
[1777638985575,28.25,78010.11,0.0,0.41976,0.00017,31.1442]
[1777638985579,28.25,78010.11,0.0,0.41976,0.00017,31.1442]
[1777638985740,28.25,78010.11,0.0,0.41976,0.00017,31.1442]
[1777638985619,28.25,78025.88,0.0,0.4225,0.00017,31.19396]
[1777638986544,28.25,78025.88,0.0,0.4225,0.00017,31.19397]
[1777638988558,28.25,78011.39,0.0,0.41998,0.00017,31.14831]
[1777638993185,28.25,78008.81,0.0,0.41953,0.00017,31.13714]
[1777638993592,28.25,78009.48,0.0,0.41965,0.00017,31.13931]
[1777638994705,28.25,78019.16,0.0,0.42133,0.00017,31.17008]
[1777638997621,28.25,78020.65,0.0,0.42159,0.00017,31.17482]
[1777639000299,28.26,78018.68,0.0,0.42125,0.00017,31.16866]
[1777639001566,28.26,78017.08,0.0,0.42098,0.00017,31.16363]
[1777639001667,28.26,78027.51,0.0,0.42279,0.00017,31.19628]
[1777639002068,28.26,78027.51,0.0,0.42279,0.00017,31.19628]
[1777639002076,28.26,78027.51,0.0,0.42279,0.00017,31.19628]
[1777639002124,28.26,78027.51,0.0,0.42279,0.00017,31.19628]
[1777639002660,28.26,78027.51,0.0,0.42279,0.00017,31.19629]
[1777639004103,28.26,78027.07,0.0,0.42272,0.00017,31.19494]
[1777639004672,28.26,78025.98,0.0,0.42253,0.00017,31.19157]
[1777639008491,28.26,78031.28,0.0,0.42345,0.00017,31.20798]
[1777639009083,28.26,78032.49,0.0,0.42366,0.00017,31.2117]
[1777639009090,28.26,78032.49,0.0,0.42366,0.00017,31.2117]
[1777639009093,28.26,78032.49,0.0,0.42366,0.00017,31.2117]
[1777639009707,28.26,78041.73,0.0,0.42527,0.00017,31.2398]
[1777639010222,28.26,78041.73,0.0,0.42527,0.00017,31.2398]
[1777639010714,28.26,78051.32,0.0,0.42694,0.00017,31.26847]
[1777639011787,28.26,78051.32,0.0,0.42694,0.00017,31.26847]
[1777639011721,28.26,78059.08,0.0,0.42829,0.00017,31.29126]
[1777639012156,28.26,78059.08,0.0,0.42829,0.00017,31.29126]
[1777639012171,28.26,78059.08,0.0,0.42829,0.00017,31.29126]
[1777639012277,28.26,78059.08,0.0,0.42829,0.00017,31.29126]
[1777639012769,28.26,78071.88,0.0,0.43053,0.00017,31.32804]
[1777639013228,28.26,78071.88,0.0,0.43053,0.00017,31.32804]
[1777639013743,28.26,78072.33,0.0,0.43061,0.00017,31.32934]
[1777639014592,28.26,78072.33,0.0,0.43061,0.00017,31.32934]
[1777639014606,28.26,78072.33,0.0,0.43061,0.00017,31.32934]
[1777639014615,28.26,78072.33,0.0,0.43061,0.00017,31.32934]
[1777639014790,28.26,78072.33,0.0,0.43061,0.00017,31.32934]
[1777639014743,28.26,78084.63,0.0,0.43275,0.00017,31.36373]
[1777639015749,28.26,78091.33,0.0,0.43392,0.00017,31.38208]
[1777639017776,28.26,78092.25,0.0,0.43408,0.00017,31.38457]
[1777639018365,28.26,78090.14,0.0,0.43371,0.00017,31.37882]
[1777639018781,28.26,78087.47,0.0,0.43325,0.00017,31.37152]
[1777639019700,28.26,78087.47,0.0,0.43325,0.00017,31.37152]
[1777639020405,28.26,78084.08,0.0,0.43265,0.00017,31.36218]
[1777639022689,28.26,78081.39,0.0,0.43218,0.00017,31.35473]
[1777639022711,28.26,78081.39,0.0,0.43218,0.00017,31.35473]
[1777639022802,28.26,78084.82,0.0,0.43278,0.00017,31.36422]
[1777639027833,28.26,78093.28,0.0,0.43426,0.00017,31.38731]
[1777639032867,28.26,78095.3,0.0,0.43461,0.00017,31.39275]
[1777639034883,28.26,78095.18,0.0,0.43459,0.00017,31.39245]
[1777639034942,28.26,78098.26,0.0,0.43513,0.00017,31.40075]
[1777639035501,28.26,78098.26,0.0,0.43513,0.00017,31.40075]
[1777639035589,28.26,78098.26,0.0,0.43513,0.00017,31.40075]
[1777639035854,28.26,78098.26,0.0,0.43513,0.00017,31.40075]
[1777639035902,28.26,78098.26,0.0,0.43513,0.00017,31.40075]
[1777639035920,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036287,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036382,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036515,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036638,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036719,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036888,28.26,78113.65,0.0,0.43782,0.00017,31.44129]
[1777639036952,28.26,78114.58,0.0,0.43798,0.00017,31.44369]
[1777639036990,28.26,78114.58,0.0,0.43798,0.00017,31.44369]
[1777639037391,28.26,78114.58,0.0,0.43798,0.00017,31.44369]
[1777639037428,28.26,78114.58,0.0,0.43798,0.00017,31.44369]
[1777639037905,28.26,78114.58,0.0,0.43798,0.00017,31.44368]
[1777639038189,28.26,78114.58,0.0,0.43798,0.00017,31.44368]
[1777639038309,28.26,78114.58,0.0,0.43798,0.00017,31.44368]
[1777639038912,28.26,78110.95,0.0,0.43735,0.00017,31.43429]
[1777639040193,28.26,78107.06,0.0,0.43667,0.00017,31.42415]
[1777639043179,28.26,78114.57,0.0,0.43799,0.00017,31.44371]
[1777639045099,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045115,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045224,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045250,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045721,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045812,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045834,28.26,78119.08,0.0,0.43878,0.00017,31.45529]
[1777639045937,28.26,78125.71,0.0,0.43994,0.00017,31.4721]
[1777639046158,28.26,78125.71,0.0,0.43994,0.00017,31.4721]
[1777639046200,28.26,78125.71,0.0,0.43994,0.00017,31.4721]
[1777639046347,28.26,78125.71,0.0,0.43994,0.00017,31.4721]
[1777639046411,28.26,78125.71,0.0,0.43994,0.00017,31.4721]
[1777639047126,28.26,78130.67,0.0,0.4408,0.00017,31.48449]
[1777639047466,28.26,78130.67,0.0,0.4408,0.00017,31.48449]
[1777639047511,28.26,78130.67,0.0,0.4408,0.00017,31.48449]
[1777639047654,28.26,78130.67,0.0,0.4408,0.00017,31.48449]
[1777639047690,28.26,78130.67,0.0,0.4408,0.00017,31.48449]
[1777639047696,28.26,78130.67,0.0,0.4408,0.00017,31.48449]
[1777639048787,28.26,78106.65,0.0,0.43661,0.00017,31.42316]
[1777639049801,28.27,78090.67,0.0,0.43382,0.00017,31.38046]
[1777639050391,28.27,78086.84,0.0,0.43315,0.00017,31.37002]
[1777639055439,28.27,78085.93,0.0,0.433,0.00017,31.36472]
[1777639055710,28.27,78085.93,0.0,0.433,0.00017,31.36472]
[1777639055838,28.27,78085.93,0.0,0.433,0.00017,31.36472]
[1777639056477,28.27,78081.69,0.0,0.43226,0.00017,31.35296]
[1777639056493,28.27,78081.69,0.0,0.43226,0.00017,31.35296]
[1777639056915,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057115,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057218,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057398,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057464,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057651,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057730,28.27,78066.02,0.0,0.42952,0.00017,31.30875]
[1777639057798,28.27,78052.52,0.0,0.42717,0.00017,31.26949]
[1777639058649,28.27,78038.1,0.0,0.42466,0.00017,31.22638]
[1777639059646,28.27,78038.1,0.0,0.42466,0.00017,31.22638]
[1777639059671,28.27,78038.1,0.0,0.42466,0.00017,31.22638]
[1777639059732,28.27,78030.39,0.0,0.42333,0.00017,31.20284]
[1777639061336,28.27,78030.39,0.0,0.42333,0.00017,31.20287]
[1777639061482,28.27,78030.39,0.0,0.42333,0.00017,31.20287]
[1777639061611,28.27,78034.36,0.0,0.42402,0.00017,31.21509]
[1777639062910,28.27,78042.89,0.0,0.42551,0.00017,31.241]
[1777639063184,28.27,78042.89,0.0,0.42551,0.00017,31.241]
[1777639063936,28.28,78047.35,0.0,0.4263,0.00017,31.25453]
[1777639069124,28.29,78050.49,0.0,0.42688,0.00017,31.26432]
[1777639072143,28.29,78043.0,0.0,0.42558,0.00017,31.24208]
[1777639077179,28.29,78040.95,0.0,0.42523,0.00017,31.23604]
[1777639081651,28.29,78061.73,0.0,0.42885,0.00017,31.29743]
[1777639082318,28.29,78066.2,0.0,0.42963,0.00017,31.31029]
[1777639084992,28.29,78050.99,0.0,0.42698,0.00017,31.26606]
[1777639085942,28.29,78041.82,0.0,0.42539,0.00017,31.23876]
[1777639086438,28.29,78034.56,0.0,0.42413,0.00017,31.21678]
[1777639087501,28.29,78034.56,0.0,0.42413,0.00017,31.21678]
[1777639087526,28.29,78034.56,0.0,0.42413,0.00017,31.21678]
[1777639087685,28.29,78034.56,0.0,0.42413,0.00017,31.21678]
[1777639087759,28.3,78034.0,0.0,0.42403,0.00017,31.21511]
[1777639093290,28.3,78030.56,0.0,0.42344,0.00017,31.20465]
[1777639096577,28.3,78024.87,0.0,0.42245,0.00017,31.187]
[1777639096617,28.3,78024.87,0.0,0.42245,0.00017,31.187]
[1777639098033,28.29,78023.5,0.0,0.4222,0.00017,31.18267]
[1777639098039,28.29,78023.5,0.0,0.4222,0.00017,31.18267]
[1777639098057,28.29,78023.5,0.0,0.4222,0.00017,31.18267]
[1777639098326,28.29,78022.53,0.0,0.42203,0.00017,31.17961]
[1777639103362,28.29,78020.14,0.0,0.42161,0.00017,31.17197]
[1777639105719,28.29,78029.85,0.0,0.42329,0.00017,31.2021]
[1777639107389,28.29,78036.29,0.0,0.42441,0.00017,31.22184]
[1777639108500,28.29,78044.4,0.0,0.42582,0.00017,31.2463]
[1777639113528,28.3,78049.16,0.0,0.42669,0.00017,31.25816]
[1777639114631,28.31,78062.78,0.0,0.42907,0.00017,31.29817]
[1777639116452,28.31,78074.19,0.0,0.43106,0.00017,31.3307]
[1777639121487,28.31,78073.14,0.0,0.43088,0.00017,31.32772]
[1777639122825,28.31,78065.92,0.0,0.42961,0.00017,31.30714]
[1777639124810,28.31,78057.96,0.0,0.42823,0.00017,31.28419]
[1777639129008,28.31,78050.39,0.0,0.42692,0.00017,31.26205]
[1777639130984,28.31,78038.79,0.0,0.4249,0.00017,31.22731]
[1777639133572,28.31,78028.69,0.0,0.42314,0.00017,31.1964]
[1777639138612,28.3,78029.19,0.0,0.42322,0.00017,31.19782]
[1777639140942,28.3,78026.45,0.0,0.42273,0.00017,31.18929]
[1777639140969,28.3,78026.45,0.0,0.42273,0.00017,31.18929]
[1777639142786,28.3,78022.66,0.0,0.42207,0.00017,31.17748]
[1777639142798,28.3,78022.66,0.0,0.42207,0.00017,31.17748]
[1777639142843,28.3,78013.46,0.0,0.42048,0.00017,31.14852]
[1777639145661,28.3,78012.37,0.0,0.42028,0.00017,31.145]
[1777639147536,28.3,78009.46,0.0,0.41978,0.00017,31.1357]
[1777639147546,28.3,78009.46,0.0,0.41978,0.00017,31.1357]
[1777639147975,28.3,78007.28,0.0,0.4194,0.00017,31.1287]
[1777639148691,28.3,78007.28,0.0,0.4194,0.00017,31.1287]
[1777639148700,28.3,78007.28,0.0,0.4194,0.00017,31.1287]
[1777639149014,28.3,78005.71,0.0,0.41912,0.00017,31.12361]
[1777639151946,28.3,77999.02,0.0,0.41796,0.00017,31.10187]
[1777639151961,28.3,77999.02,0.0,0.41796,0.00017,31.10187]
[1777639152481,28.3,77997.2,0.0,0.41764,0.00017,31.0959]
[1777639152711,28.3,77997.2,0.0,0.41764,0.00017,31.0959]
[1777639153717,28.3,77987.11,0.0,0.41589,0.00017,31.06261]
[1777639154240,28.3,77987.11,0.0,0.41589,0.00017,31.06261]
[1777639154274,28.3,77987.11,0.0,0.41589,0.00017,31.06261]
[1777639154786,28.3,77987.11,0.0,0.41589,0.00017,31.06261]
[1777639154828,28.3,77978.21,0.0,0.41435,0.00017,31.03275]
[1777639157066,28.3,77996.98,0.0,0.4176,0.00017,31.09512]
[1777639158752,28.29,77996.33,0.0,0.41749,0.00017,31.09297]
[1777639163776,28.29,77999.5,0.0,0.41803,0.00017,31.10321]
[1777639166808,28.29,78007.62,0.0,0.41943,0.00017,31.12934]
[1777639171842,28.29,78010.83,0.0,0.41997,0.00017,31.13656]
[1777639176880,28.29,78011.63,0.0,0.42011,0.00017,31.13901]
[1777639181913,28.28,78010.61,0.0,0.41992,0.00017,31.13561]
[1777639186948,28.28,78004.89,0.0,0.41892,0.00017,31.11711]
[1777639191983,28.28,78007.88,0.0,0.41943,0.00017,31.12661]
[1777639193996,28.28,78000.4,0.0,0.41813,0.00017,31.10241]
[1777639199033,28.28,78014.06,0.0,0.4205,0.00017,31.14622]
[1777639204074,28.28,78019.37,0.0,0.42141,0.00017,31.16288]
[1777639209102,28.27,78019.98,0.0,0.42151,0.00017,31.16468]
[1777639214141,28.27,78021.84,0.0,0.42182,0.00017,31.17038]
[1777639219176,28.27,78019.13,0.0,0.42135,0.00017,31.16175]
[1777639221796,28.27,78026.69,0.0,0.42266,0.00017,31.18531]
[1777639225085,28.26,78034.01,0.0,0.42392,0.00017,31.20769]
[1777639228924,28.26,78054.84,0.0,0.42754,0.00017,31.27003]
[1777639229578,28.26,78074.51,0.0,0.43097,0.00017,31.32668]
[1777639230263,28.26,78074.51,0.0,0.43097,0.00017,31.32669]
[1777639231991,28.26,78074.51,0.0,0.43097,0.00017,31.32669]
[1777639232240,28.26,78077.03,0.0,0.4314,0.00017,31.33083]
[1777639232784,28.26,78077.03,0.0,0.4314,0.00017,31.33083]
[1777639232872,28.26,78077.03,0.0,0.4314,0.00017,31.33083]
[1777639232993,28.26,78077.03,0.0,0.4314,0.00017,31.33083]
[1777639233098,28.26,78077.03,0.0,0.4314,0.00017,31.33083]
[1777639233161,28.26,78097.29,0.0,0.43494,0.00017,31.38643]
[1777639235164,28.26,78113.12,0.0,0.4377,0.00017,31.42812]
[1777639236240,28.26,78113.12,0.0,0.4377,0.00017,31.42815]
[1777639236267,28.26,78113.12,0.0,0.4377,0.00017,31.42815]
[1777639236282,28.26,78113.12,0.0,0.4377,0.00017,31.42815]
[1777639236290,28.26,78113.12,0.0,0.4377,0.00017,31.42815]
[1777639236300,28.26,78113.12,0.0,0.4377,0.00017,31.42815]
[1777639236826,28.26,78110.81,0.0,0.4373,0.00017,31.42219]
[1777639237458,28.26,78110.81,0.0,0.4373,0.00017,31.42219]
[1777639237487,28.26,78110.81,0.0,0.4373,0.00017,31.42219]
[1777639237765,28.26,78109.35,0.0,0.43705,0.00017,31.41842]
[1777639238203,28.26,78109.35,0.0,0.43705,0.00017,31.41842]
[1777639238318,28.27,78109.35,0.0,0.43705,0.00017,31.41845]
[1777639243353,28.27,78103.18,0.0,0.43598,0.00017,31.40229]
[1777639245946,28.27,78095.79,0.0,0.43469,0.00017,31.38258]
[1777639247728,28.27,78095.79,0.0,0.43469,0.00017,31.38259]
[1777639247749,28.27,78095.79,0.0,0.43469,0.00017,31.38259]
[1777639247815,28.27,78088.51,0.0,0.43342,0.00017,31.36285]
[1777639248351,28.27,78088.51,0.0,0.43342,0.00017,31.36285]
[1777639248360,28.27,78088.51,0.0,0.43342,0.00017,31.36285]
[1777639248446,28.27,78087.91,0.0,0.43332,0.00017,31.36123]
[1777639254022,28.27,78085.14,0.0,0.43283,0.00017,31.35356]
[1777639255791,28.27,78081.41,0.0,0.43218,0.00017,31.34322]
[1777639255802,28.27,78081.41,0.0,0.43218,0.00017,31.34322]
[1777639256073,28.27,78074.03,0.0,0.43089,0.00017,31.32255]
[1777639256504,28.27,78074.03,0.0,0.43089,0.00017,31.32255]
[1777639256522,28.27,78074.03,0.0,0.43089,0.00017,31.32255]
[1777639257009,28.27,78074.03,0.0,0.43089,0.00017,31.32255]
[1777639257025,28.27,78074.03,0.0,0.43089,0.00017,31.32255]
[1777639257124,28.27,78071.74,0.0,0.43049,0.00017,31.31607]
[1777639260143,28.27,78063.0,0.0,0.42897,0.00017,31.29109]
[1777639265147,28.27,78066.24,0.0,0.42954,0.00017,31.30047]
[1777639266224,28.27,78074.94,0.0,0.43105,0.00017,31.3252]
[1777639271127,28.27,78065.31,0.0,0.42938,0.00017,31.29782]
[1777639271941,28.27,78065.31,0.0,0.42938,0.00017,31.29782]
[1777639271981,28.27,78065.31,0.0,0.42938,0.00017,31.29782]
[1777639272694,28.27,78059.9,0.0,0.42844,0.00017,31.28221]
[1777639272703,28.27,78059.9,0.0,0.42844,0.00017,31.28221]
[1777639273136,28.27,78055.64,0.0,0.4277,0.00017,31.2698]
[1777639274689,28.27,78054.9,0.0,0.42757,0.00017,31.26766]
[1777639274705,28.27,78054.9,0.0,0.42757,0.00017,31.26766]
[1777639275909,28.27,78054.0,0.0,0.42741,0.00017,31.26505]
[1777639276167,28.27,78053.2,0.0,0.42728,0.00017,31.26272]
[1777639277169,28.27,78053.2,0.0,0.42728,0.00017,31.26272]
[1777639277215,28.27,78053.2,0.0,0.42728,0.00017,31.26272]
[1777639278758,28.27,78047.97,0.0,0.42637,0.00017,31.24733]
[1777639281075,28.28,78038.69,0.0,0.42476,0.00017,31.21957]
[1777639281098,28.28,78038.69,0.0,0.42476,0.00017,31.21957]
[1777639282377,28.28,78033.38,0.0,0.42385,0.00017,31.20351]
[1777639282401,28.28,78033.38,0.0,0.42385,0.00017,31.20351]
[1777639282627,28.28,78033.38,0.0,0.42385,0.00017,31.20356]
[1777639286892,28.28,78033.05,0.0,0.4238,0.00017,31.2027]
[1777639286912,28.28,78033.05,0.0,0.4238,0.00017,31.2027]
[1777639288886,28.28,78028.18,0.0,0.42296,0.00017,31.18782]
[1777639288982,28.29,78024.66,0.0,0.42235,0.00017,31.17696]
[1777639291306,28.29,78020.93,0.0,0.42171,0.00017,31.16544]
[1777639291327,28.29,78020.93,0.0,0.42171,0.00017,31.16544]
[1777639291409,28.29,78020.93,0.0,0.42171,0.00017,31.16544]
[1777639291447,28.29,78020.93,0.0,0.42171,0.00017,31.16544]
[1777639296727,28.29,78013.31,0.0,0.42039,0.00017,31.13856]
[1777639301740,28.29,78012.25,0.0,0.42021,0.00017,31.13525]
[1777639301765,28.29,77997.07,0.0,0.41758,0.00017,31.08625]
[1777639302621,28.29,77997.07,0.0,0.41758,0.00017,31.08625]
[1777639302673,28.29,77997.07,0.0,0.41758,0.00017,31.08625]
[1777639303100,28.29,77997.07,0.0,0.41758,0.00017,31.08625]
[1777639303201,28.29,77995.05,0.0,0.41722,0.00017,31.07956]
[1777639303608,28.29,77995.05,0.0,0.41722,0.00017,31.07956]
[1777639303629,28.29,77995.05,0.0,0.41722,0.00017,31.07956]
[1777639305131,28.29,77995.45,0.0,0.41729,0.00017,31.08088]
[1777639305232,28.29,77996.49,0.0,0.41747,0.00017,31.08424]
[1777639308524,28.29,77997.55,0.0,0.41765,0.00017,31.08767]
[1777639308554,28.29,77997.55,0.0,0.41765,0.00017,31.08767]
[1777639309235,28.29,77997.55,0.0,0.41765,0.00017,31.08767]
[1777639309163,28.29,77982.95,0.0,0.41512,0.00017,31.03931]
[1777639310187,28.29,77979.24,0.0,0.41448,0.00017,31.02682]
[1777639310875,28.29,77979.24,0.0,0.41448,0.00017,31.02682]
[1777639310923,28.29,77979.24,0.0,0.41448,0.00017,31.02682]
[1777639311189,28.29,77968.41,0.0,0.4126,0.00017,30.98994]
[1777639311314,28.29,77968.41,0.0,0.4126,0.00017,30.98994]
[1777639311882,28.29,77968.41,0.0,0.4126,0.00017,30.98994]
[1777639311902,28.29,77968.41,0.0,0.4126,0.00017,30.98994]
[1777639312003,28.29,77971.84,0.0,0.4132,0.00017,31.0017]
[1777639313285,28.29,77971.84,0.0,0.4132,0.00017,31.00173]
[1777639313847,28.29,77968.31,0.0,0.41259,0.00017,30.98965]
[1777639318884,28.29,77966.76,0.0,0.41233,0.00017,30.98443]
[1777639320329,28.29,77965.83,0.0,0.41217,0.00017,30.98125]
[1777639321244,28.29,77950.73,0.0,0.40956,0.00017,30.9285]
[1777639322319,28.29,77950.73,0.0,0.40956,0.00017,30.92853]
[1777639322332,28.29,77950.73,0.0,0.40956,0.00017,30.92853]
[1777639323227,28.29,77949.41,0.0,0.40934,0.00017,30.92396]
[1777639328099,28.3,77949.65,0.0,0.40939,0.00017,30.92502]
[1777639328213,28.3,77949.43,0.0,0.40936,0.00017,30.92429]
[1777639331974,28.3,77960.79,0.0,0.41132,0.00017,30.96421]
[1777639333989,28.3,77971.99,0.0,0.41326,0.00017,31.00287]
[1777639339024,28.3,77974.95,0.0,0.41378,0.00017,31.013]
[1777639344058,28.3,77976.52,0.0,0.41405,0.00017,31.01835]
[1777639349095,28.3,77970.8,0.0,0.41306,0.00017,30.99889]
[1777639351110,28.3,77963.4,0.0,0.41177,0.00017,30.97045]
[1777639356144,28.3,77962.26,0.0,0.41158,0.00017,30.96658]
[1777639356983,28.3,77962.26,0.0,0.41158,0.00017,30.96658]
[1777639357199,28.3,77952.57,0.0,0.40991,0.00017,30.93271]
[1777639357954,28.3,77952.57,0.0,0.40991,0.00017,30.93271]
[1777639358158,28.3,77952.57,0.0,0.40991,0.00017,30.93273]
[1777639358637,28.3,77952.57,0.0,0.40991,0.00017,30.93273]
[1777639358639,28.3,77952.57,0.0,0.40991,0.00017,30.93273]
[1777639359270,28.3,77949.35,0.0,0.40935,0.00017,30.92125]
[1777639359766,28.3,77949.35,0.0,0.40935,0.00017,30.92125]
[1777639359799,28.3,77949.35,0.0,0.40935,0.00017,30.92125]
[1777639360153,28.3,77949.35,0.0,0.40935,0.00017,30.92125]
[1777639360255,28.3,77946.86,0.0,0.40892,0.00017,30.91235]
[1777639361704,28.3,77946.86,0.0,0.40891,0.00017,30.91231]
[1777639362186,28.3,77944.43,0.0,0.4085,0.00017,30.90364]
[1777639365485,28.3,77937.67,0.0,0.40732,0.00017,30.8792]
[1777639366214,28.3,77941.97,0.0,0.40806,0.00017,30.89465]
[1777639368227,28.3,77950.97,0.0,0.40962,0.00017,30.92679]
[1777639372256,28.3,77962.14,0.0,0.41155,0.00017,30.96599]
[1777639377291,28.3,77959.61,0.0,0.41112,0.00017,30.95731]
[1777639382326,28.3,77957.11,0.0,0.4107,0.00017,30.94873]
[1777639387361,28.31,77959.83,0.0,0.41118,0.00017,30.95839]
[1777639389247,28.31,77967.93,0.0,0.41258,0.00017,30.98645]
[1777639394247,28.31,77965.84,0.0,0.41222,0.00017,30.97936]
[1777639399248,28.31,77966.87,0.0,0.4124,0.00017,30.98298]
[1777639404481,28.31,77972.05,0.0,0.41331,0.00017,31.00086]
[1777639408053,28.31,77966.26,0.0,0.41231,0.00017,30.98105]
[1777639408799,28.31,77961.44,0.0,0.41147,0.00017,30.96429]
[1777639408841,28.31,77961.44,0.0,0.41147,0.00017,30.96429]
[1777639408873,28.31,77961.44,0.0,0.41147,0.00017,30.96429]
[1777639408930,28.31,77955.14,0.0,0.41038,0.00017,30.9423]
[1777639409513,28.31,77955.14,0.0,0.41038,0.00017,30.9423]
[1777639409522,28.31,77946.24,0.0,0.40884,0.00017,30.91079]
[1777639410372,28.31,77946.24,0.0,0.40884,0.00017,30.91079]
[1777639410381,28.31,77946.24,0.0,0.40884,0.00017,30.91079]
[1777639411287,28.31,77943.92,0.0,0.40843,0.00017,30.89943]
[1777639411422,28.31,77943.92,0.0,0.40843,0.00017,30.89943]
[1777639411460,28.31,77943.92,0.0,0.40843,0.00017,30.89943]
[1777639412833,28.31,77944.48,0.0,0.40853,0.00017,30.90139]
[1777639412928,28.31,77941.12,0.0,0.40795,0.00017,30.88936]
[1777639418582,28.31,77939.39,0.0,0.40764,0.00017,30.88299]
[1777639423728,28.31,77936.59,0.0,0.40716,0.00017,30.87289]
[1777639429659,28.31,77938.59,0.0,0.4075,0.00017,30.88018]
[1777639434692,28.31,77939.4,0.0,0.40765,0.00017,30.88312]
[1777639439729,28.31,77935.77,0.0,0.40702,0.00017,30.86993]
[1777639444763,28.3,77939.18,0.0,0.4076,0.00017,30.88217]
[1777639449800,28.3,77939.86,0.0,0.40771,0.00017,30.8845]
[1777639452199,28.3,77939.94,0.0,0.40772,0.00017,30.88476]
[1777639452293,28.3,77941.21,0.0,0.40794,0.00017,30.88933]
[1777639457843,28.3,77947.13,0.0,0.40896,0.00017,30.91043]
[1777639463900,28.3,77948.8,0.0,0.40924,0.00017,30.91622]
[1777639468935,28.3,77944.29,0.0,0.40846,0.00017,30.90019]
[1777639473970,28.3,77949.44,0.0,0.40935,0.00017,30.91567]
[1777639479006,28.3,77948.24,0.0,0.40915,0.00017,30.91148]
[1777639483039,28.3,77939.42,0.0,0.40763,0.00017,30.88]
[1777639483526,28.3,77939.42,0.0,0.40763,0.00017,30.88]
[1777639484329,28.3,77945.02,0.0,0.4086,0.00017,30.90008]
[1777639489078,28.3,77937.05,0.0,0.40722,0.00017,30.87141]
[1777639489916,28.3,77937.05,0.0,0.40722,0.00017,30.87141]
[1777639489929,28.3,77936.85,0.0,0.40718,0.00017,30.8707]
[1777639495121,28.3,77933.79,0.0,0.40666,0.00017,30.85963]
[1777639500247,28.3,77930.15,0.0,0.40603,0.00017,30.8464]
[1777639502960,28.3,77926.18,0.0,0.40535,0.00017,30.83187]
[1777639503179,28.3,77927.1,0.0,0.40551,0.00017,30.83526]
[1777639506235,28.31,77919.12,0.0,0.40414,0.00017,30.80582]
[1777639512239,28.31,77918.88,0.0,0.4041,0.00017,30.80497]
[1777639514070,28.31,77919.93,0.0,0.40428,0.00017,30.80888]
[1777639514253,28.31,77922.54,0.0,0.40473,0.00017,30.81857]
[1777639517275,28.31,77934.4,0.0,0.40677,0.00017,30.86205]
[1777639522309,28.31,77935.52,0.0,0.40697,0.00017,30.86608]
[1777639527344,28.31,77930.46,0.0,0.40609,0.00017,30.84764]
[1777639532379,28.31,77931.6,0.0,0.40628,0.00017,30.84882]
[1777639536413,28.31,77924.04,0.0,0.40498,0.00017,30.82114]
[1777639541442,28.31,77934.56,0.0,0.4068,0.00017,30.85968]
[1777639546478,28.31,77933.51,0.0,0.40661,0.00017,30.85585]
[1777639551513,28.31,77934.13,0.0,0.40672,0.00017,30.85809]
[1777639557444,28.31,77929.06,0.0,0.40585,0.00017,30.83961]
[1777639562590,28.31,77927.86,0.0,0.40565,0.00017,30.83541]
[1777639565319,28.31,77959.4,0.0,0.4111,0.00017,30.94834]
[1777639565980,28.31,77969.94,0.0,0.41292,0.00017,30.98478]
[1777639567625,28.32,77971.23,0.0,0.41316,0.00017,30.9895]
[1777639572660,28.32,77969.42,0.0,0.41286,0.00017,30.9835]
[1777639577697,28.32,77969.0,0.0,0.41279,0.00017,30.98212]
[1777639583073,28.32,77967.55,0.0,0.41254,0.00017,30.97719]
[1777639583493,28.32,77987.56,0.0,0.416,0.00017,31.04478]
[1777639584042,28.32,78001.94,0.0,0.41849,0.00017,31.09193]
[1777639584748,28.32,78001.94,0.0,0.41849,0.00017,31.09189]
[1777639589780,28.35,78004.57,0.0,0.41902,0.00017,31.10157]
[1777639594814,28.39,78002.56,0.0,0.41881,0.00017,31.09458]
[1777639598843,28.4,77993.79,0.0,0.41733,0.00017,31.06671]
[1777639603876,28.41,77996.6,0.0,0.41783,0.00017,31.07602]
[1777639606933,28.41,77976.09,0.0,0.41429,0.00017,31.00825]
[1777639608335,28.41,77966.16,0.0,0.41258,0.00017,30.97451]
[1777639609285,28.41,77958.71,0.0,0.4113,0.00017,30.94885]
[1777639614975,28.41,77957.93,0.0,0.41117,0.00017,30.94626]
[1777639620261,28.41,77956.91,0.0,0.411,0.00017,30.9428]
[1777639620483,28.41,77989.83,0.0,0.41668,0.00017,31.05417]
[1777639621506,28.41,78008.89,0.0,0.41996,0.00017,31.1157]
[1777639622178,28.41,78018.2,0.0,0.42157,0.00017,31.14504]
[1777639627719,28.45,78013.41,0.0,0.42087,0.00017,31.13203]
[1777639633115,28.46,78008.9,0.0,0.42012,0.00017,31.11819]
[1777639638150,28.46,78010.25,0.0,0.42037,0.00017,31.12278]
[1777639643188,28.47,78008.11,0.0,0.42002,0.00017,31.11632]
[1777639648219,28.48,78007.8,0.0,0.41999,0.00017,31.11564]
[1777639650237,28.48,78000.21,0.0,0.41868,0.00017,31.09153]
[1777639655271,28.48,77998.71,0.0,0.41844,0.00017,31.08408]
[1777639660345,28.49,77997.03,0.0,0.41817,0.00017,31.07894]
[1777639666348,28.5,77988.49,0.0,0.41671,0.00017,31.05143]
[1777639671383,28.5,77988.36,0.0,0.4167,0.00017,31.05118]
[1777639675411,28.5,77997.88,0.0,0.41835,0.00017,31.08234]
[1777639680447,28.51,77994.53,0.0,0.41779,0.00017,31.07175]
[1777639682461,28.51,78002.11,0.0,0.4191,0.00017,31.09629]
[1777639687496,28.52,78000.62,0.0,0.41887,0.00017,31.09182]
[1777639692531,28.52,78008.73,0.0,0.42028,0.00017,31.11793]
[1777639697566,28.53,78010.25,0.0,0.42056,0.00017,31.12298]
[1777639702601,28.53,78004.37,0.0,0.41957,0.00017,31.10471]
[1777639707635,28.54,78002.58,0.0,0.41928,0.00017,31.09932]
[1777639713678,28.55,78004.3,0.0,0.41959,0.00017,31.10215]
[1777639718713,28.55,78002.99,0.0,0.41938,0.00017,31.09826]
[1777639723748,28.56,78004.02,0.0,0.41957,0.00017,31.10181]
[1777639728782,28.56,78000.73,0.0,0.41902,0.00017,31.0916]
[1777639733821,28.57,77999.21,0.0,0.41878,0.00017,31.08695]
[1777639734825,28.57,77990.37,0.0,0.41726,0.00017,31.05843]
[1777639739861,28.57,77989.87,0.0,0.41717,0.00017,31.05682]
[1777639744562,28.57,77979.03,0.0,0.41531,0.00017,31.02121]
[1777639750077,28.57,77980.48,0.0,0.41557,0.00017,31.02611]
[1777639757989,28.57,77977.7,0.0,0.4151,0.00017,31.01706]
[1777639763027,28.57,77971.58,0.0,0.41406,0.00017,30.99673]
[1777639768555,28.58,77968.48,0.0,0.41354,0.00017,30.98643]
[1777639771487,28.58,77960.83,0.0,0.41222,0.00017,30.95744]
[1777639777126,28.58,77965.2,0.0,0.41297,0.00017,30.9724]
[1777639783167,28.6,77966.62,0.0,0.4133,0.00017,30.97877]
[1777639788202,28.61,77970.93,0.0,0.41407,0.00017,30.99376]
[1777639793237,28.61,77969.07,0.0,0.41376,0.00017,30.98767]
[1777639798305,28.62,77968.2,0.0,0.41361,0.00017,30.98481]
[1777639804318,28.62,77971.14,0.0,0.41415,0.00017,30.99522]
[1777639809349,28.66,77976.57,0.0,0.41518,0.00017,31.01512]
[1777639814384,28.69,77978.93,0.0,0.41568,0.00017,31.02461]
[1777639815606,28.69,77986.93,0.0,0.41707,0.00017,31.05107]
[1777639819601,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820011,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820014,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820162,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820199,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820420,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820465,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820637,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820684,28.7,77995.11,0.0,0.41849,0.00017,31.07774]
[1777639820760,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639820844,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639820866,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821055,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821073,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821260,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821282,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821515,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821551,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821746,28.7,77993.03,0.0,0.41813,0.00017,31.07109]
[1777639821652,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639821789,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639821960,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639822098,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639822184,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639822757,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639822793,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639823005,28.7,77993.05,0.0,0.41814,0.00017,31.07116]
[1777639823449,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639823778,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639823815,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639824355,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639824385,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639824412,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639824582,28.7,77989.37,0.0,0.41751,0.00017,31.05932]
[1777639825710,28.7,77984.52,0.0,0.41668,0.00017,31.04359]
[1777639825755,28.7,77984.52,0.0,0.41668,0.00017,31.04359]
[1777639826469,28.7,77980.86,0.0,0.41605,0.00017,31.03155]
[1777639831504,28.69,77981.77,0.0,0.41619,0.00017,31.03138]
[1777639836539,28.69,77979.0,0.0,0.4157,0.00017,31.02209]
[1777639841575,28.69,77979.55,0.0,0.41578,0.00017,31.02372]
[1777639846610,28.68,77978.22,0.0,0.41554,0.00017,31.01913]
[1777639851201,28.68,77975.52,0.0,0.41507,0.00017,31.01005]
[1777639851249,28.68,77975.52,0.0,0.41507,0.00017,31.01005]
[1777639851408,28.68,77975.52,0.0,0.41507,0.00017,31.01005]
[1777639851646,28.68,77975.61,0.0,0.41509,0.00017,31.01031]
[1777639852338,28.68,77975.61,0.0,0.41509,0.00017,31.01031]
[1777639852380,28.68,77975.61,0.0,0.41509,0.00017,31.01031]
[1777639852652,28.68,77975.12,0.0,0.415,0.00017,31.00865]
[1777639857688,28.68,77973.32,0.0,0.41468,0.00017,31.00249]
[1777639857875,28.68,77973.32,0.0,0.41468,0.00017,31.00249]
[1777639857926,28.68,77973.32,0.0,0.41468,0.00017,31.00249]
[1777639857949,28.68,77973.32,0.0,0.41468,0.00017,31.00249]
[1777639858061,28.68,77973.32,0.0,0.41468,0.00017,31.00249]
[1777639858124,28.68,77973.32,0.0,0.41468,0.00017,31.00249]
[1777639859089,28.68,77967.78,0.0,0.41373,0.00017,30.98394]
[1777639859162,28.68,77967.78,0.0,0.41373,0.00017,30.98394]
[1777639859478,28.68,77967.78,0.0,0.41373,0.00017,30.98394]
[1777639859517,28.68,77967.78,0.0,0.41373,0.00017,30.98394]
[1777639859701,28.67,77966.47,0.0,0.41351,0.00017,30.9795]
[1777639864736,28.67,77964.53,0.0,0.41317,0.00017,30.97278]
[1777639869779,28.67,77962.93,0.0,0.41288,0.00017,30.96716]
[1777639874811,28.67,77964.3,0.0,0.4131,0.00017,30.9716]
[1777639879848,28.66,77954.99,0.0,0.4115,0.00017,30.93969]
[1777639884883,28.66,77956.77,0.0,0.4118,0.00017,30.94562]
[1777639890925,28.66,77955.72,0.0,0.41161,0.00017,30.9418]
[1777639892301,28.66,77955.72,0.0,0.41161,0.00017,30.9418]
[1777639892334,28.66,77955.72,0.0,0.41161,0.00017,30.9418]
[1777639892688,28.65,77953.98,0.0,0.4113,0.00017,30.93279]
[1777639897319,28.65,77953.36,0.0,0.41118,0.00017,30.93053]
[1777639897352,28.65,77953.36,0.0,0.41118,0.00017,30.93053]
[1777639897521,28.65,77953.36,0.0,0.41118,0.00017,30.93053]
[1777639897523,28.65,77951.94,0.0,0.41094,0.00017,30.9256]
[1777639899856,28.65,77959.9,0.0,0.41229,0.00017,30.9528]
[1777639905830,28.65,77961.96,0.0,0.41264,0.00017,30.95965]
[1777639907836,28.65,77962.17,0.0,0.41267,0.00017,30.96029]
[1777639907846,28.65,77962.17,0.0,0.41267,0.00017,30.96029]
[1777639907878,28.64,77962.12,0.0,0.41266,0.00017,30.96004]
[1777639909374,28.64,77962.36,0.0,0.4127,0.00017,30.96086]
[1777639909411,28.64,77962.36,0.0,0.4127,0.00017,30.96086]
[1777639909877,28.64,77962.36,0.0,0.4127,0.00017,30.96086]
[1777639910168,28.65,77962.23,0.0,0.41268,0.00017,30.96043]
[1777639916102,28.65,77963.68,0.0,0.41295,0.00017,30.96581]
[1777639921137,28.66,77963.8,0.0,0.413,0.00017,30.96679]
[1777639926171,28.66,77963.27,0.0,0.41292,0.00017,30.96513]
[1777639931172,28.67,77963.29,0.0,0.41293,0.00017,30.96524]
[1777639937248,28.67,77970.77,0.0,0.41422,0.00017,30.99071]
[1777639942283,28.67,77970.52,0.0,0.41418,0.00017,30.98992]
[1777639948325,28.67,77975.2,0.0,0.41498,0.00017,31.00556]
[1777639953844,28.67,77976.35,0.0,0.41517,0.00017,31.00641]
[1777639963431,28.68,77976.1,0.0,0.41514,0.00017,31.0058]
[1777639969473,28.68,77976.14,0.0,0.41515,0.00017,31.00598]
[1777639974508,28.68,77977.13,0.0,0.41532,0.00017,31.0093]
[1777639979525,28.68,77977.07,0.0,0.41532,0.00017,31.00914]
[1777639984550,28.68,77977.04,0.0,0.41531,0.00017,31.00907]
[1777639990621,28.68,77976.61,0.0,0.41524,0.00017,31.00773]
[1777639995660,28.69,77976.34,0.0,0.41522,0.00017,31.00718]
[1777640000696,28.69,77977.55,0.0,0.41543,0.00017,31.01126]
[1777640005733,28.69,77971.76,0.0,0.41446,0.00017,30.99234]
[1777640007746,28.69,77963.81,0.0,0.4131,0.00017,30.96566]
[1777640007990,28.69,77963.81,0.0,0.4131,0.00017,30.96566]
[1777640008021,28.69,77963.81,0.0,0.4131,0.00017,30.96566]
[1777640008753,28.69,77955.87,0.0,0.41175,0.00017,30.93867]
[1777640009916,28.69,77955.87,0.0,0.41175,0.00017,30.93867]
[1777640010767,28.69,77955.71,0.0,0.41172,0.00017,30.93816]
[1777640012611,28.69,77956.58,0.0,0.41186,0.00017,30.93816]
[1777640012653,28.69,77956.58,0.0,0.41186,0.00017,30.93816]
[1777640013981,28.69,77957.59,0.0,0.41203,0.00017,30.94163]
[1777640014796,28.7,77959.35,0.0,0.41234,0.00017,30.94765]
[1777640019830,28.7,77958.93,0.0,0.41227,0.00017,30.94626]
[1777640022732,28.7,77957.86,0.0,0.41208,0.00017,30.94263]
[1777640022765,28.7,77957.86,0.0,0.41208,0.00017,30.94263]
[1777640024134,28.7,77955.04,0.0,0.4116,0.00017,30.93301]
[1777640024146,28.7,77955.04,0.0,0.4116,0.00017,30.93301]
[1777640024867,28.7,77953.72,0.0,0.41138,0.00017,30.92849]
[1777640028894,28.7,77946.25,0.0,0.41011,0.00017,30.90274]
[1777640034939,28.7,77942.93,0.0,0.40955,0.00017,30.89129]
[1777640039970,28.7,77941.74,0.0,0.40935,0.00017,30.8872]
[1777640045009,28.7,77944.43,0.0,0.40981,0.00017,30.89666]
[1777640050749,28.7,77944.05,0.0,0.40975,0.00017,30.89539]
[1777640053062,28.7,77932.96,0.0,0.40787,0.00017,30.85647]
[1777640055156,28.7,77931.7,0.0,0.40766,0.00017,30.85203]
[1777640055199,28.7,77931.7,0.0,0.40766,0.00017,30.85203]
[1777640055579,28.7,77931.7,0.0,0.40766,0.00017,30.85203]
[1777640055916,28.7,77931.7,0.0,0.40766,0.00017,30.85203]
[1777640055936,28.7,77931.7,0.0,0.40766,0.00017,30.85203]
[1777640056024,28.7,77931.7,0.0,0.40766,0.00017,30.85203]
[1777640056018,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056063,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056233,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056272,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056446,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056489,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056854,28.71,77922.3,0.0,0.40606,0.00017,30.81845]
[1777640056890,28.71,77916.33,0.0,0.40505,0.00017,30.79682]
[1777640057823,28.71,77916.33,0.0,0.40505,0.00017,30.79682]
[1777640057870,28.71,77916.33,0.0,0.40505,0.00017,30.79682]
[1777640058630,28.71,77911.34,0.0,0.4042,0.00017,30.77871]
[1777640058661,28.71,77911.34,0.0,0.4042,0.00017,30.77871]
[1777640058883,28.71,77911.72,0.0,0.40427,0.00017,30.7801]
[1777640062212,28.71,77911.86,0.0,0.4043,0.00017,30.78072]
[1777640062229,28.71,77911.86,0.0,0.4043,0.00017,30.78072]
[1777640062649,28.71,77911.86,0.0,0.4043,0.00017,30.78072]
[1777640062865,28.71,77911.85,0.0,0.4043,0.00017,30.78074]
[1777640068168,28.71,77909.37,0.0,0.4039,0.00017,30.77198]
[1777640073204,28.72,77905.26,0.0,0.4032,0.00017,30.7541]
[1777640078239,28.72,77904.49,0.0,0.40307,0.00017,30.75128]
[1777640083274,28.72,77903.07,0.0,0.40285,0.00017,30.7463]
[1777640088309,28.73,77899.66,0.0,0.40228,0.00017,30.73392]
[1777640093347,28.73,77899.81,0.0,0.40232,0.00017,30.73476]
[1777640098381,28.73,77898.12,0.0,0.40205,0.00017,30.72874]
[1777640103416,28.74,77909.28,0.0,0.40396,0.00017,30.77032]
[1777640106333,28.74,77910.8,0.0,0.40422,0.00017,30.77596]
[1777640106351,28.74,77910.8,0.0,0.40422,0.00017,30.77596]
[1777640107265,28.74,77910.42,0.0,0.40416,0.00017,30.77459]
[1777640107547,28.74,77909.19,0.0,0.40395,0.00017,30.77011]
[1777640110094,28.74,77909.19,0.0,0.40395,0.00017,30.77014]
[1777640110123,28.74,77908.68,0.0,0.40387,0.00017,30.7683]
[1777640110466,28.74,77918.7,0.0,0.40557,0.00017,30.80488]
[1777640111319,28.74,77918.7,0.0,0.40557,0.00017,30.80488]
[1777640111635,28.74,77930.49,0.0,0.40757,0.00017,30.84718]
[1777640116507,28.74,77939.1,0.0,0.40905,0.00017,30.87775]
[1777640121542,28.75,77941.58,0.0,0.40949,0.00017,30.88678]
[1777640126577,28.76,77947.11,0.0,0.41045,0.00017,30.90634]
[1777640131611,28.76,77948.93,0.0,0.41077,0.00017,30.90996]
[1777640136647,28.77,77949.39,0.0,0.41086,0.00017,30.9119]
[1777640141682,28.77,77946.63,0.0,0.41042,0.00017,30.90277]
[1777640145913,28.77,77938.45,0.0,0.40903,0.00017,30.87441]
[1777640150770,28.78,77928.31,0.0,0.40731,0.00017,30.83866]
[1777640155779,28.78,77921.33,0.0,0.40613,0.00017,30.81379]
[1777640160815,28.78,77915.58,0.0,0.40516,0.00017,30.79314]
[1777640165849,28.78,77912.51,0.0,0.40465,0.00017,30.78211]
[1777640170886,28.78,77909.78,0.0,0.40419,0.00017,30.77227]
[1777640176093,28.78,77907.42,0.0,0.4038,0.00017,30.76372]
[1777640181962,28.79,77913.28,0.0,0.4048,0.00017,30.78528]
[1777640186998,28.79,77913.85,0.0,0.4049,0.00017,30.7874]
[1777640192054,28.79,77912.2,0.0,0.40461,0.00017,30.77844]
[1777640198077,28.79,77908.68,0.0,0.40402,0.00017,30.76565]
[1777640202103,28.79,77917.44,0.0,0.40551,0.00017,30.79756]
[1777640207137,28.79,77923.21,0.0,0.40649,0.00017,30.81838]
[1777640212172,28.79,77929.56,0.0,0.40756,0.00017,30.84103]
[1777640217206,28.79,77933.85,0.0,0.40829,0.00017,30.85617]
[1777640222242,28.79,77937.15,0.0,0.40885,0.00017,30.86774]
[1777640227277,28.79,77940.42,0.0,0.4094,0.00017,30.87914]
[1777640232312,28.79,77943.81,0.0,0.40998,0.00017,30.89091]
[1777640237347,28.79,77947.47,0.0,0.4106,0.00017,30.90353]
[1777640242382,28.79,77955.26,0.0,0.41192,0.00017,30.93024]
[1777640247418,28.79,77962.03,0.0,0.41308,0.00017,30.95329]
[1777640252453,28.79,77968.07,0.0,0.41411,0.00017,30.97065]
[1777640255454,28.79,77969.08,0.0,0.41428,0.00017,30.97405]
[1777640255503,28.79,77969.08,0.0,0.41428,0.00017,30.97405]
[1777640257613,28.79,77969.64,0.0,0.41438,0.00017,30.97593]
[1777640257901,28.79,77969.99,0.0,0.41444,0.00017,30.97714]
[1777640263534,28.79,77974.7,0.0,0.41525,0.00017,30.99285]
[1777640268570,28.8,77974.93,0.0,0.41529,0.00017,30.9937]
[1777640273605,28.8,77974.48,0.0,0.41522,0.00017,30.99232]
[1777640278640,28.8,77974.54,0.0,0.41524,0.00017,30.99263]
[1777640283675,28.8,77976.41,0.0,0.41556,0.00017,30.99889]
[1777640287702,28.8,77967.92,0.0,0.41413,0.00017,30.97092]
[1777640293056,28.81,77967.97,0.0,0.41414,0.00017,30.97123]
[1777640298779,28.81,77967.93,0.0,0.41415,0.00017,30.97136]
[1777640303985,28.81,77968.52,0.0,0.41426,0.00017,30.97348]
[1777640308332,28.82,77958.57,0.0,0.41258,0.00017,30.94033]
[1777640314892,28.82,77955.92,0.0,0.41213,0.00017,30.92858]
[1777640319929,28.82,77955.4,0.0,0.41205,0.00017,30.92684]
[1777640321031,28.82,77970.33,0.0,0.41459,0.00017,30.97698]
[1777640321942,28.82,77970.33,0.0,0.41459,0.00017,30.97701]
[1777640326976,28.82,77970.83,0.0,0.41468,0.00017,30.97881]
[1777640332015,28.83,77971.92,0.0,0.41488,0.00017,30.98258]
[1777640337052,28.83,77973.45,0.0,0.41515,0.00017,30.98791]
[1777640342088,28.84,77974.51,0.0,0.41535,0.00017,30.99168]
[1777640347137,28.84,77965.11,0.0,0.41377,0.00017,30.96075]
[1777640350158,28.84,77973.28,0.0,0.41517,0.00017,30.98804]
[1777640356202,28.85,77975.22,0.0,0.41552,0.00017,30.99476]
[1777640358215,28.85,77965.09,0.0,0.4138,0.00017,30.96142]
[1777640363250,28.86,77952.61,0.0,0.41169,0.00017,30.91948]
[1777640368285,28.86,77944.29,0.0,0.41029,0.00017,30.89103]
[1777640371307,28.86,77932.76,0.0,0.40833,0.00017,30.84792]
[1777640373321,28.86,77924.79,0.0,0.40698,0.00017,30.8198]
[1777640378359,28.86,77917.67,0.0,0.40579,0.00017,30.79451]
[1777640382391,28.86,77910.05,0.0,0.4045,0.00017,30.76703]
[1777640387791,28.86,77907.41,0.0,0.40405,0.00017,30.75723]
[1777640388951,28.86,77902.57,0.0,0.40323,0.00017,30.73948]
[1777640388978,28.86,77902.57,0.0,0.40323,0.00017,30.73948]
[1777640389885,28.86,77897.01,0.0,0.40229,0.00017,30.7189]
[1777640389980,28.86,77891.2,0.0,0.40131,0.00017,30.69723]
[1777640390824,28.86,77891.2,0.0,0.40131,0.00017,30.69723]
[1777640390948,28.86,77891.2,0.0,0.40131,0.00017,30.69723]
[1777640391114,28.86,77891.2,0.0,0.40131,0.00017,30.69723]
[1777640391281,28.86,77891.2,0.0,0.40131,0.00017,30.69723]
[1777640391366,28.86,77888.49,0.0,0.40085,0.00017,30.68706]
[1777640391984,28.86,77888.49,0.0,0.40085,0.00017,30.68706]
[1777640392084,28.86,77888.49,0.0,0.40085,0.00017,30.68706]
[1777640392212,28.86,77888.49,0.0,0.40085,0.00017,30.68706]
[1777640392315,28.86,77888.49,0.0,0.40085,0.00017,30.68706]
[1777640392375,28.86,77877.45,0.0,0.39899,0.00017,30.64524]
[1777640392626,28.86,77877.45,0.0,0.39899,0.00017,30.64524]
[1777640392677,28.86,77877.45,0.0,0.39899,0.00017,30.64524]
[1777640392918,28.86,77877.45,0.0,0.39899,0.00017,30.64524]
[1777640392994,28.86,77877.45,0.0,0.39899,0.00017,30.64524]
[1777640393401,28.86,77867.61,0.0,0.39733,0.00017,30.60739]
[1777640393885,28.86,77867.61,0.0,0.39733,0.00017,30.60739]
[1777640393908,28.86,77867.61,0.0,0.39733,0.00017,30.60739]
[1777640393964,28.86,77867.61,0.0,0.39733,0.00017,30.60739]
[1777640393986,28.86,77860.31,0.0,0.3961,0.00017,30.57899]
[1777640396047,28.86,77860.31,0.0,0.3961,0.00017,30.57894]
[1777640396255,28.86,77859.5,0.0,0.39596,0.00017,30.57574]
[1777640400975,28.86,77857.42,0.0,0.3956,0.00017,30.56741]
[1777640401023,28.86,77857.42,0.0,0.3956,0.00017,30.56741]
[1777640401159,28.86,77856.29,0.0,0.39541,0.00017,30.56293]
[1777640402027,28.86,77856.29,0.0,0.39541,0.00017,30.56293]
[1777640402083,28.86,77856.29,0.0,0.39541,0.00017,30.56293]
[1777640402345,28.86,77856.29,0.0,0.39541,0.00017,30.56293]
[1777640402092,28.86,77860.19,0.0,0.39607,0.00017,30.57825]
[1777640402514,28.86,77860.19,0.0,0.39607,0.00017,30.57825]
[1777640403377,28.86,77870.25,0.0,0.39776,0.00017,30.61733]
[1777640403896,28.86,77891.03,0.0,0.40126,0.00017,30.69631]
[1777640404546,28.86,77891.03,0.0,0.40126,0.00017,30.69626]
[1777640406234,28.86,77891.03,0.0,0.40126,0.00017,30.69626]
[1777640406307,28.86,77891.03,0.0,0.40126,0.00017,30.69626]
[1777640406361,28.86,77891.03,0.0,0.40126,0.00017,30.69626]
[1777640406395,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640406450,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640406546,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640406604,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640406629,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640406806,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640406844,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407008,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407032,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407215,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407245,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407253,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407278,28.86,77912.18,0.0,0.40484,0.00017,30.77427]
[1777640407377,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640407461,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640407644,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640407673,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640407864,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640407891,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640408083,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640408361,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640408417,28.86,77917.06,0.0,0.40566,0.00017,30.79191]
[1777640408403,28.86,77920.63,0.0,0.40627,0.00017,30.80476]
[1777640409890,28.86,77920.63,0.0,0.40627,0.00017,30.80476]
[1777640409924,28.86,77920.63,0.0,0.40627,0.00017,30.80476]
[1777640411295,28.86,77927.29,0.0,0.40739,0.00017,30.82851]
[1777640411309,28.86,77927.29,0.0,0.40739,0.00017,30.82851]
[1777640411356,28.86,77930.42,0.0,0.40793,0.00017,30.83959]
[1777640412492,28.86,77932.74,0.0,0.40832,0.00017,30.84776]
[1777640412533,28.86,77932.74,0.0,0.40832,0.00017,30.84776]
[1777640412828,28.86,77925.88,0.0,0.40716,0.00017,30.82351]
[1777640413626,28.86,77925.88,0.0,0.40716,0.00017,30.82351]
[1777640413649,28.86,77925.88,0.0,0.40716,0.00017,30.82351]
[1777640414263,28.86,77925.88,0.0,0.40716,0.00017,30.82351]
[1777640414335,28.86,77930.79,0.0,0.40799,0.00017,30.8409]
[1777640419200,28.86,77941.87,0.0,0.40987,0.00017,30.87963]
[1777640419653,28.86,77941.87,0.0,0.40987,0.00017,30.87963]
[1777640419690,28.86,77941.87,0.0,0.40987,0.00017,30.87963]
[1777640420292,28.86,77945.8,0.0,0.41053,0.00017,30.89319]
[1777640421129,28.86,77945.8,0.0,0.41053,0.00017,30.89319]
[1777640421164,28.86,77945.8,0.0,0.41053,0.00017,30.89319]
[1777640421170,28.86,77945.8,0.0,0.41053,0.00017,30.89319]
[1777640426698,28.87,77962.5,0.0,0.4134,0.00017,30.95058]
[1777640431738,28.9,77966.86,0.0,0.41423,0.00017,30.96381]
[1777640433304,28.9,77966.86,0.0,0.41423,0.00017,30.96381]
[1777640433316,28.9,77983.27,0.0,0.41704,0.00017,31.01783]
[1777640434215,28.9,77983.27,0.0,0.41704,0.00017,31.01783]
[1777640434263,28.9,77983.27,0.0,0.41704,0.00017,31.01783]
[1777640434466,28.9,77983.27,0.0,0.41704,0.00017,31.01783]
[1777640434401,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640434525,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640434679,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640434710,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640434882,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640434922,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640435085,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640435135,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640435146,28.9,77991.09,0.0,0.41837,0.00017,31.04296]
[1777640435400,28.9,77988.2,0.0,0.41788,0.00017,31.0337]
[1777640438878,28.9,78004.95,0.0,0.42072,0.00017,31.08644]
[1777640440820,28.9,78017.11,0.0,0.4228,0.00017,31.12384]
[1777640444118,28.9,78016.57,0.0,0.42271,0.00017,31.12225]
[1777640444128,28.9,78016.57,0.0,0.42271,0.00017,31.12225]
[1777640444472,28.91,78015.55,0.0,0.42255,0.00017,31.1194]
[1777640445336,28.91,78015.55,0.0,0.42255,0.00017,31.1194]
[1777640445346,28.91,78015.55,0.0,0.42255,0.00017,31.1194]
[1777640445378,28.91,78015.19,0.0,0.42249,0.00017,31.1183]
[1777640446432,28.91,78015.19,0.0,0.42249,0.00017,31.1183]
[1777640446451,28.91,78015.19,0.0,0.42249,0.00017,31.1183]
[1777640446782,28.92,78015.95,0.0,0.42265,0.00017,31.12108]
[1777640446928,28.92,78015.77,0.0,0.42262,0.00017,31.12053]
[1777640452902,28.94,78013.39,0.0,0.42226,0.00017,31.11411]
[1777640458946,28.93,78014.04,0.0,0.42235,0.00017,31.11577]
[1777640461676,28.93,78014.92,0.0,0.4225,0.00017,31.11834]
[1777640461744,28.93,78014.92,0.0,0.4225,0.00017,31.11834]
[1777640462296,28.93,78014.92,0.0,0.4225,0.00017,31.11834]
[1777640462922,28.93,78018.29,0.0,0.42309,0.00017,31.12886]
[1777640463150,28.93,78018.29,0.0,0.42309,0.00017,31.12886]
[1777640463161,28.93,78021.45,0.0,0.42363,0.00017,31.13839]
[1777640468010,28.95,78023.34,0.0,0.42399,0.00017,31.14465]
[1777640473047,28.95,78031.14,0.0,0.42533,0.00017,31.1681]
[1777640478091,28.96,78034.21,0.0,0.42586,0.00017,31.17723]
[1777640483123,28.96,78027.2,0.0,0.42468,0.00017,31.15665]
[1777640488158,28.96,78023.37,0.0,0.42403,0.00017,31.14536]
[1777640493204,28.96,78027.0,0.0,0.42465,0.00017,31.1533]
[1777640498228,28.97,78028.96,0.0,0.42499,0.00017,31.15923]
[1777640503272,28.97,78033.34,0.0,0.42574,0.00017,31.17225]
[1777640504492,28.97,78054.6,0.0,0.42937,0.00017,31.23335]
[1777640505872,28.97,78054.4,0.0,0.42933,0.00017,31.23278]
[1777640506294,28.97,78062.07,0.0,0.43064,0.00017,31.25419]
[1777640510352,28.97,78059.04,0.0,0.43012,0.00017,31.24573]
[1777640511954,28.97,78058.22,0.0,0.42998,0.00017,31.24342]
[1777640512336,28.97,78059.4,0.0,0.43018,0.00017,31.2467]
[1777640513036,28.97,78059.4,0.0,0.43018,0.00017,31.2467]
[1777640513429,28.97,78059.4,0.0,0.43018,0.00017,31.2467]
[1777640513517,28.97,78076.33,0.0,0.43307,0.00017,31.29304]
[1777640513792,28.97,78076.33,0.0,0.43307,0.00017,31.29304]
[1777640513920,28.97,78076.33,0.0,0.43307,0.00017,31.29304]
[1777640514071,28.97,78076.33,0.0,0.43307,0.00017,31.29304]
[1777640514392,28.97,78076.33,0.0,0.43307,0.00017,31.29304]
[1777640514430,28.97,78091.43,0.0,0.43564,0.00017,31.33302]
[1777640514599,28.97,78091.43,0.0,0.43564,0.00017,31.33302]
[1777640515313,28.97,78091.43,0.0,0.43564,0.00017,31.33302]
[1777640515329,28.97,78091.43,0.0,0.43564,0.00017,31.33302]
[1777640515416,28.97,78096.56,0.0,0.43652,0.00017,31.34634]
[1777640516460,28.97,78098.33,0.0,0.43683,0.00017,31.35092]
[1777640519298,28.97,78100.71,0.0,0.43724,0.00017,31.35705]
[1777640519308,28.97,78100.71,0.0,0.43724,0.00017,31.35705]
[1777640519397,28.97,78100.62,0.0,0.43723,0.00017,31.35684]
[1777640520474,28.97,78100.62,0.0,0.43723,0.00017,31.35684]
[1777640522176,28.97,78101.9,0.0,0.43745,0.00017,31.36014]
[1777640522415,28.97,78102.47,0.0,0.43755,0.00017,31.36161]
[1777640523485,28.97,78114.83,0.0,0.43966,0.00017,31.39258]
[1777640524128,28.97,78114.83,0.0,0.43966,0.00017,31.39258]
[1777640524143,28.97,78114.83,0.0,0.43966,0.00017,31.39258]
[1777640524425,28.97,78114.83,0.0,0.43966,0.00017,31.39259]
[1777640526439,28.97,78118.08,0.0,0.44022,0.00017,31.4006]
[1777640528454,28.98,78106.55,0.0,0.43825,0.00017,31.372]
[1777640529461,28.98,78099.32,0.0,0.43702,0.00017,31.35368]
[1777640534496,28.98,78100.87,0.0,0.43729,0.00017,31.35773]
[1777640539531,28.98,78097.5,0.0,0.43672,0.00017,31.34921]
[1777640542552,28.97,78084.84,0.0,0.43452,0.00017,31.31579]
[1777640547586,28.97,78081.53,0.0,0.43396,0.00017,31.30703]
[1777640552622,28.96,78078.66,0.0,0.43345,0.00017,31.29623]
[1777640557657,28.97,78082.76,0.0,0.43415,0.00017,31.30721]
[1777640558665,28.97,78097.79,0.0,0.43672,0.00017,31.34646]
[1777640560245,28.97,78105.14,0.0,0.43798,0.00017,31.36518]
[1777640565714,28.97,78105.71,0.0,0.43808,0.00017,31.36671]
[1777640570749,28.98,78101.45,0.0,0.43737,0.00017,31.35612]
[1777640575785,28.98,78101.67,0.0,0.43742,0.00017,31.35685]
[1777640581425,28.99,78102.92,0.0,0.43765,0.00017,31.36018]
[1777640581507,28.99,78095.29,0.0,0.43635,0.00017,31.3408]
[1777640586790,28.99,78098.11,0.0,0.43685,0.00017,31.3482]
[1777640592336,28.99,78096.3,0.0,0.43654,0.00017,31.34358]
[1777640597939,29.0,78095.7,0.0,0.43644,0.00017,31.34206]
[1777640602974,29.0,78094.59,0.0,0.43625,0.00017,31.33922]
[1777640608010,29.0,78092.62,0.0,0.43592,0.00017,31.33416]
[1777640613045,29.0,78087.31,0.0,0.43501,0.00017,31.3174]
[1777640618080,29.0,78087.58,0.0,0.43506,0.00017,31.31814]
[1777640623115,29.0,78090.97,0.0,0.43564,0.00017,31.32701]
[1777640628155,29.0,78085.71,0.0,0.43474,0.00017,31.31327]
[1777640633190,29.0,78086.88,0.0,0.43494,0.00017,31.31637]
[1777640638228,29.0,78082.71,0.0,0.43423,0.00017,31.30541]
[1777640639232,29.0,78075.17,0.0,0.43295,0.00017,31.28529]
[1777640644266,29.0,78078.64,0.0,0.43355,0.00017,31.29466]
[1777640649302,29.01,78086.22,0.0,0.43484,0.00017,31.31477]
[1777640654337,29.01,78082.21,0.0,0.43416,0.00017,31.30422]
[1777640659374,29.01,78085.82,0.0,0.43478,0.00017,31.31377]
[1777640664409,29.01,78087.55,0.0,0.43507,0.00017,31.31834]
[1777640669444,29.01,78087.69,0.0,0.4351,0.00017,31.31872]
[1777640674479,29.01,78080.21,0.0,0.43382,0.00017,31.29606]
[1777640678507,29.01,78087.8,0.0,0.43512,0.00017,31.31613]
[1777640682570,29.01,78101.29,0.0,0.43742,0.00017,31.35093]
[1777640685663,29.0,78106.5,0.0,0.43829,0.00017,31.36387]
[1777640687655,29.0,78106.5,0.0,0.43829,0.00017,31.36387]
[1777640687756,29.0,78118.49,0.0,0.44034,0.00017,31.39357]
[1777640689048,29.0,78118.49,0.0,0.44034,0.00017,31.39357]
[1777640690672,29.0,78143.04,0.0,0.44453,0.00017,31.45173]
[1777640692610,29.0,78149.49,0.0,0.44563,0.00017,31.46645]
[1777640693038,29.0,78149.49,0.0,0.44563,0.00017,31.46645]
[1777640693103,29.0,78149.49,0.0,0.44563,0.00017,31.46645]
[1777640693617,29.0,78151.69,0.0,0.44601,0.00017,31.4714]
[1777640695519,29.0,78152.44,0.0,0.44613,0.00017,31.47308]
[1777640695786,29.0,78156.65,0.0,0.44685,0.00017,31.48249]
[1777640695846,29.0,78156.65,0.0,0.44685,0.00017,31.48249]
[1777640695875,29.0,78156.65,0.0,0.44685,0.00017,31.48249]
[1777640696723,29.0,78166.27,0.0,0.4485,0.00017,31.50363]
[1777640697287,29.0,78166.27,0.0,0.4485,0.00017,31.50363]
[1777640697344,29.0,78166.27,0.0,0.4485,0.00017,31.50363]
[1777640697399,29.0,78166.27,0.0,0.4485,0.00017,31.50363]
[1777640697646,29.0,78166.0,0.0,0.44846,0.00017,31.50307]
[1777640698176,29.0,78166.0,0.0,0.44846,0.00017,31.50307]
[1777640698653,29.0,78167.47,0.0,0.44871,0.00017,31.50627]
[1777640699282,29.0,78167.47,0.0,0.44871,0.00017,31.50627]
[1777640699659,29.0,78167.32,0.0,0.44869,0.00017,31.50596]
[1777640701675,29.0,78159.31,0.0,0.44732,0.00017,31.48846]
[1777640702680,29.0,78149.05,0.0,0.44556,0.00017,31.46547]
[1777640703689,29.0,78143.93,0.0,0.44468,0.00017,31.45375]
[1777640707735,29.0,78156.35,0.0,0.4468,0.00017,31.48183]
[1777640709766,29.0,78168.8,0.0,0.44894,0.00017,31.5091]
[1777640710773,29.0,78168.21,0.0,0.44884,0.00017,31.50784]
[1777640715791,29.0,78164.16,0.0,0.44815,0.00017,31.4991]
[1777640720828,29.0,78166.05,0.0,0.44847,0.00017,31.50319]
[1777640721843,29.0,78166.05,0.0,0.44847,0.00017,31.50319]
[1777640723703,29.0,78166.52,0.0,0.44855,0.00017,31.50419]
[1777640723848,29.0,78165.18,0.0,0.44832,0.00017,31.5013]
[1777640729208,29.0,78167.43,0.0,0.44871,0.00017,31.50626]
[1777640730680,29.0,78157.39,0.0,0.44699,0.00017,31.48424]
[1777640731842,29.0,78146.19,0.0,0.44507,0.00017,31.45605]
[1777640733326,29.0,78134.16,0.0,0.44301,0.00017,31.42812]
[1777640739062,29.0,78139.14,0.0,0.44386,0.00017,31.43981]
[1777640745794,29.01,78149.72,0.0,0.44568,0.00017,31.46422]
[1777640748369,29.01,78140.38,0.0,0.44408,0.00017,31.44278]
[1777640754068,29.0,78140.44,0.0,0.44408,0.00017,31.44277]
[1777640760108,28.95,78133.5,0.0,0.44276,0.00017,31.4251]
[1777640765144,28.92,78139.54,0.0,0.44375,0.00017,31.43869]
[1777640770178,28.92,78138.33,0.0,0.44352,0.00017,31.43569]
[1777640775213,28.91,78132.99,0.0,0.44259,0.00017,31.42291]
[1777640780235,28.9,78132.65,0.0,0.44252,0.00017,31.42194]
[1777640782272,28.9,78154.59,0.0,0.44628,0.00017,31.47265]
[1777640783274,28.9,78162.39,0.0,0.44762,0.00017,31.49004]
[1777640786757,28.9,78169.66,0.0,0.44887,0.00017,31.50593]
[1777640790472,28.9,78175.52,0.0,0.44988,0.00017,31.51851]
[1777640790725,28.9,78175.52,0.0,0.44988,0.00017,31.51851]
[1777640790880,28.91,78177.98,0.0,0.45031,0.00017,31.52375]
[1777640796363,28.91,78177.27,0.0,0.4502,0.00017,31.51945]
[1777640801397,28.92,78178.07,0.0,0.45034,0.00017,31.52123]
[1777640806434,28.92,78178.28,0.0,0.45038,0.00017,31.52173]
[1777640811474,28.92,78176.63,0.0,0.45011,0.00017,31.5183]
[1777640816512,28.92,78176.45,0.0,0.45008,0.00017,31.51798]
[1777640821543,28.93,78174.29,0.0,0.44972,0.00017,31.51344]
[1777640826839,28.93,78179.04,0.0,0.45054,0.00017,31.52359]
[1777640832623,28.94,78179.17,0.0,0.45058,0.00017,31.524]
[1777640837658,28.94,78179.63,0.0,0.45066,0.00017,31.52499]
[1777640842920,28.94,78179.72,0.0,0.45068,0.00017,31.5252]
[1777640844709,28.94,78169.22,0.0,0.44887,0.00017,31.50284]
[1777640849743,28.95,78170.23,0.0,0.44906,0.00017,31.50514]
[1777640854777,28.95,78168.21,0.0,0.44872,0.00017,31.49798]
[1777640857248,28.96,78167.01,0.0,0.44852,0.00017,31.49544]
[1777640857839,28.96,78167.01,0.0,0.44852,0.00017,31.49544]
[1777640857849,28.96,78167.01,0.0,0.44852,0.00017,31.49544]
[1777640857902,28.96,78167.12,0.0,0.44854,0.00017,31.49571]
[1777640863976,29.02,78166.57,0.0,0.44858,0.00017,31.4959]
[1777640872539,29.14,78170.27,0.0,0.44948,0.00017,31.50656]
[1777640872548,29.14,78170.27,0.0,0.44948,0.00017,31.50656]
[1777640872772,29.14,78170.96,0.0,0.4496,0.00017,31.50805]
[1777640877938,29.16,78173.14,0.0,0.45001,0.00017,31.51304]
[1777640882180,29.21,78174.18,0.0,0.45029,0.00017,31.51625]
[1777640882974,29.22,78174.84,0.0,0.45043,0.00017,31.51788]
[1777640888032,29.26,78178.95,0.0,0.45121,0.00017,31.5272]
[1777640890027,29.26,78188.46,0.0,0.45283,0.00017,31.5466]
[1777640896070,29.26,78181.39,0.0,0.45162,0.00017,31.53225]
[1777640901107,29.26,78179.09,0.0,0.45123,0.00017,31.52747]
[1777640906148,29.26,78178.63,0.0,0.45115,0.00017,31.52653]
[1777640912307,29.27,78174.49,0.0,0.45045,0.00017,31.51509]
[1777640918416,29.27,78173.14,0.0,0.45023,0.00017,31.51236]
[1777640924265,29.27,78176.64,0.0,0.45084,0.00017,31.51976]
[1777640930308,29.28,78173.63,0.0,0.45033,0.00017,31.51358]
[1777640935680,29.28,78173.94,0.0,0.45039,0.00017,31.51428]
[1777640941844,29.29,78176.16,0.0,0.45078,0.00017,31.51899]
[1777640947975,29.29,78168.43,0.0,0.44948,0.00017,31.50289]
[1777640948061,29.29,78177.72,0.0,0.45106,0.00017,31.52234]
[1777640953469,29.3,78175.61,0.0,0.4507,0.00017,31.51804]
[1777640958506,29.3,78174.46,0.0,0.45051,0.00017,31.5157]
[1777640963540,29.3,78182.52,0.0,0.45188,0.00017,31.53228]
[1777640968578,29.29,78179.1,0.0,0.45129,0.00017,31.52524]
[1777640973610,29.29,78175.25,0.0,0.45063,0.00017,31.51428]
[1777640978931,29.29,78174.95,0.0,0.45058,0.00017,31.51363]
[1777640979032,29.29,78164.89,0.0,0.44887,0.00017,31.49239]
[1777640981666,29.29,78159.81,0.0,0.448,0.00017,31.48141]
[1777640986702,29.28,78158.58,0.0,0.44778,0.00017,31.47864]
[1777640991739,29.28,78158.65,0.0,0.44779,0.00017,31.47869]
[1777640996774,29.28,78158.94,0.0,0.44783,0.00017,31.47921]
[1777641001811,29.27,78164.0,0.0,0.44868,0.00017,31.49006]
[1777641006845,29.27,78168.76,0.0,0.44948,0.00017,31.50021]
[1777641012018,29.27,78166.31,0.0,0.44907,0.00017,31.49503]
[1777641017924,29.28,78166.72,0.0,0.44915,0.00017,31.49596]
[1777641023210,29.28,78159.99,0.0,0.44801,0.00017,31.48152]
[1777641027994,29.27,78152.9,0.0,0.4468,0.00017,31.46595]
[1777641033029,29.27,78150.38,0.0,0.44636,0.00017,31.45733]
[1777641037057,29.27,78163.56,0.0,0.44859,0.00017,31.48608]
[1777641040083,29.26,78167.76,0.0,0.4493,0.00017,31.49501]
[1777641045113,29.26,78168.81,0.0,0.44947,0.00017,31.49716]
[1777641050148,29.26,78168.14,0.0,0.44935,0.00017,31.49567]
[1777641054182,29.26,78178.92,0.0,0.45118,0.00017,31.51826]
[1777641054883,29.26,78178.92,0.0,0.45118,0.00017,31.51826]
[1777641055139,29.26,78178.92,0.0,0.45118,0.00017,31.51826]
[1777641055177,29.26,78178.92,0.0,0.45118,0.00017,31.51826]
[1777641055216,29.26,78178.92,0.0,0.45118,0.00017,31.51826]
[1777641055197,29.26,78184.74,0.0,0.45217,0.00017,31.53017]
[1777641055376,29.26,78184.74,0.0,0.45217,0.00017,31.53017]
[1777641055392,29.26,78184.74,0.0,0.45217,0.00017,31.53017]
[1777641055579,29.26,78184.74,0.0,0.45217,0.00017,31.53017]
[1777641056191,29.26,78188.46,0.0,0.4528,0.00017,31.5377]
[1777641056991,29.26,78188.46,0.0,0.4528,0.00017,31.5377]
[1777641057198,29.26,78192.21,0.0,0.45344,0.00017,31.5452]
[1777641059124,29.26,78194.11,0.0,0.45377,0.00017,31.54898]
[1777641059219,29.26,78218.39,0.0,0.4579,0.00017,31.59528]
[1777641059609,29.26,78218.39,0.0,0.4579,0.00017,31.59528]
[1777641060276,29.26,78256.61,0.0,0.46441,0.00017,31.66131]
[1777641060781,29.26,78256.61,0.0,0.46441,0.00017,31.66131]
[1777641061251,29.26,78277.0,0.0,0.46789,0.00017,31.69311]
[1777641061752,29.26,78277.0,0.0,0.46789,0.00017,31.69311]
[1777641062251,29.26,78276.06,0.0,0.46773,0.00017,31.69169]
[1777641062547,29.26,78276.06,0.0,0.46773,0.00017,31.69169]
[1777641062665,29.26,78276.06,0.0,0.46773,0.00017,31.69169]
[1777641063083,29.26,78276.06,0.0,0.46773,0.00017,31.69169]
[1777641063218,29.26,78276.06,0.0,0.46773,0.00017,31.69169]
[1777641063259,29.26,78258.36,0.0,0.46471,0.00017,31.66414]
[1777641063481,29.26,78258.36,0.0,0.46471,0.00017,31.66414]
[1777641063569,29.26,78258.36,0.0,0.46471,0.00017,31.66414]
[1777641064263,29.26,78257.59,0.0,0.46458,0.00017,31.6629]
[1777641064476,29.26,78257.59,0.0,0.46458,0.00017,31.6629]
[1777641064795,29.26,78257.59,0.0,0.46458,0.00017,31.6629]
[1777641065274,29.26,78239.55,0.0,0.4615,0.00017,31.63288]
[1777641065990,29.26,78239.55,0.0,0.4615,0.00017,31.63288]
[1777641066277,29.26,78236.43,0.0,0.46097,0.00017,31.62752]
[1777641066394,29.26,78236.43,0.0,0.46097,0.00017,31.62752]
[1777641066912,29.26,78236.43,0.0,0.46097,0.00017,31.62752]
[1777641067121,29.26,78236.43,0.0,0.46097,0.00017,31.62752]
[1777641067285,29.26,78236.4,0.0,0.46097,0.00017,31.62748]
[1777641068122,29.26,78236.4,0.0,0.46097,0.00017,31.62748]
[1777641068290,29.26,78244.88,0.0,0.46242,0.00017,31.64198]
[1777641068711,29.26,78244.88,0.0,0.46242,0.00017,31.64198]
[1777641068771,29.26,78244.88,0.0,0.46242,0.00017,31.64198]
[1777641069069,29.26,78244.88,0.0,0.46242,0.00017,31.64198]
[1777641069298,29.26,78251.52,0.0,0.46355,0.00017,31.65305]
[1777641069836,29.26,78251.52,0.0,0.46355,0.00017,31.65305]
[1777641070157,29.26,78251.52,0.0,0.46355,0.00017,31.65305]
[1777641070251,29.26,78251.52,0.0,0.46355,0.00017,31.65305]
[1777641070318,29.26,78246.02,0.0,0.46261,0.00017,31.64391]
[1777641070330,29.26,78246.02,0.0,0.46261,0.00017,31.64391]
[1777641070405,29.26,78246.02,0.0,0.46261,0.00017,31.64391]
[1777641070799,29.26,78246.02,0.0,0.46261,0.00017,31.64391]
[1777641071215,29.26,78246.02,0.0,0.46261,0.00017,31.64391]
[1777641071313,29.27,78237.42,0.0,0.46115,0.00017,31.62927]
[1777641072071,29.27,78237.42,0.0,0.46115,0.00017,31.62927]
[1777641072216,29.27,78237.42,0.0,0.46115,0.00017,31.62927]
[1777641072315,29.26,78218.25,0.0,0.45788,0.00017,31.59508]
[1777641073327,29.26,78208.94,0.0,0.4563,0.00017,31.57773]
[1777641074330,29.26,78208.94,0.0,0.4563,0.00017,31.57773]
[1777641074352,29.26,78208.94,0.0,0.4563,0.00017,31.57773]
[1777641074358,29.26,78208.94,0.0,0.4563,0.00017,31.57773]
[1777641074368,29.27,78208.15,0.0,0.45616,0.00017,31.57624]
[1777641075339,29.27,78208.15,0.0,0.45616,0.00017,31.57624]
[1777641076359,29.27,78209.09,0.0,0.45632,0.00017,31.57803]
[1777641076387,29.27,78209.09,0.0,0.45632,0.00017,31.57803]
[1777641076741,29.27,78209.09,0.0,0.45632,0.00017,31.57803]
[1777641076752,29.27,78209.09,0.0,0.45632,0.00017,31.57803]
[1777641076821,29.27,78209.09,0.0,0.45632,0.00017,31.57803]
[1777641077046,29.27,78209.09,0.0,0.45632,0.00017,31.57803]
[1777641077099,29.27,78208.14,0.0,0.45616,0.00017,31.57624]
[1777641077452,29.27,78208.14,0.0,0.45616,0.00017,31.57624]
[1777641077465,29.27,78208.14,0.0,0.45616,0.00017,31.57624]
[1777641077561,29.27,78212.66,0.0,0.45693,0.00017,31.58475]
[1777641079414,29.27,78212.66,0.0,0.45694,0.00017,31.58476]
[1777641079472,29.27,78227.72,0.0,0.4595,0.00017,31.61229]
[1777641080829,29.27,78227.72,0.0,0.4595,0.00017,31.61229]
[1777641080838,29.27,78227.72,0.0,0.4595,0.00017,31.61229]
[1777641080931,29.27,78225.72,0.0,0.45916,0.00017,31.60873]
[1777641082456,29.27,78222.14,0.0,0.45855,0.00017,31.60227]
[1777641083038,29.27,78222.14,0.0,0.45855,0.00017,31.60227]
[1777641083223,29.27,78242.42,0.0,0.46201,0.00017,31.6379]
[1777641085117,29.27,78242.42,0.0,0.46201,0.00017,31.6379]
[1777641085222,29.27,78266.66,0.0,0.46614,0.00017,31.67739]
[1777641085546,29.27,78266.66,0.0,0.46614,0.00017,31.67739]
[1777641085573,29.27,78266.66,0.0,0.46614,0.00017,31.67739]
[1777641085620,29.27,78266.66,0.0,0.46614,0.00017,31.67739]
[1777641085630,29.27,78266.66,0.0,0.46614,0.00017,31.67739]
[1777641085740,29.27,78266.66,0.0,0.46614,0.00017,31.67739]
[1777641085841,29.27,78264.63,0.0,0.46579,0.00017,31.67422]
[1777641086580,29.27,78264.63,0.0,0.46579,0.00017,31.67422]
[1777641086667,29.27,78266.28,0.0,0.46607,0.00017,31.6768]
[1777641087587,29.27,78266.28,0.0,0.46607,0.00017,31.6768]
[1777641087605,29.27,78266.28,0.0,0.46607,0.00017,31.6768]
[1777641087634,29.27,78266.28,0.0,0.46607,0.00017,31.6768]
[1777641088266,29.27,78266.02,0.0,0.46603,0.00017,31.6764]
[1777641088636,29.27,78266.02,0.0,0.46603,0.00017,31.6764]
[1777641089659,29.27,78265.49,0.0,0.46594,0.00017,31.67557]
[1777641089710,29.27,78265.49,0.0,0.46594,0.00017,31.67557]
[1777641089755,29.27,78266.03,0.0,0.46603,0.00017,31.67642]
[1777641091478,29.27,78266.66,0.0,0.46614,0.00017,31.67447]
[1777641091516,29.27,78274.38,0.0,0.46745,0.00017,31.68633]
[1777641092684,29.27,78274.38,0.0,0.46745,0.00017,31.68633]
[1777641093788,29.27,78274.18,0.0,0.46742,0.00017,31.68603]
[1777641094095,29.27,78274.18,0.0,0.46742,0.00017,31.68603]
[1777641094107,29.27,78274.45,0.0,0.46746,0.00017,31.68643]
[1777641095737,29.27,78274.45,0.0,0.46746,0.00017,31.68643]
[1777641095793,29.27,78274.45,0.0,0.46746,0.00017,31.68643]
[1777641097791,29.27,78267.99,0.0,0.46636,0.00017,31.67654]
[1777641098336,29.27,78265.6,0.0,0.46596,0.00017,31.67282]
[1777641103543,29.27,78259.47,0.0,0.46491,0.00017,31.66313]
[1777641108578,29.28,78260.52,0.0,0.46509,0.00017,31.66482]
[1777641112220,29.28,78267.62,0.0,0.4663,0.00017,31.67599]
[1777641112973,29.28,78267.62,0.0,0.4663,0.00017,31.67599]
[1777641113028,29.28,78267.62,0.0,0.4663,0.00017,31.67599]
[1777641114786,29.27,78269.79,0.0,0.46667,0.00017,31.67934]
[1777641115199,29.27,78269.79,0.0,0.46667,0.00017,31.67934]
[1777641115208,29.27,78269.79,0.0,0.46667,0.00017,31.67934]
[1777641115218,29.27,78269.79,0.0,0.46667,0.00017,31.67934]
[1777641115276,29.27,78281.94,0.0,0.46874,0.00017,31.69763]
[1777641116137,29.27,78281.94,0.0,0.46874,0.00017,31.69763]
[1777641116291,29.27,78281.94,0.0,0.46874,0.00017,31.69763]
[1777641116238,29.28,78286.32,0.0,0.46949,0.00017,31.70402]
[1777641116687,29.28,78286.32,0.0,0.46949,0.00017,31.70402]
[1777641117215,29.28,78286.32,0.0,0.46949,0.00017,31.70402]
[1777641117225,29.28,78286.32,0.0,0.46949,0.00017,31.70402]
[1777641117316,29.28,78294.22,0.0,0.47084,0.00017,31.71526]
[1777641119328,29.28,78302.45,0.0,0.47224,0.00017,31.72659]
[1777641119545,29.28,78302.45,0.0,0.47224,0.00017,31.72659]
[1777641119767,29.28,78302.45,0.0,0.47224,0.00017,31.72659]
[1777641119965,29.28,78302.45,0.0,0.47224,0.00017,31.72659]
[1777641119992,29.28,78302.45,0.0,0.47224,0.00017,31.72659]
[1777641120314,29.28,78302.45,0.0,0.47224,0.00017,31.72659]
[1777641120001,29.28,78311.26,0.0,0.47374,0.00017,31.73827]
[1777641120529,29.28,78311.26,0.0,0.47374,0.00017,31.73827]
[1777641120614,29.28,78311.26,0.0,0.47374,0.00017,31.73827]
[1777641121119,29.28,78320.52,0.0,0.47533,0.00017,31.75008]
[1777641122254,29.28,78357.99,0.0,0.48172,0.00017,31.79274]
[1777641122656,29.28,78357.99,0.0,0.48172,0.00017,31.79274]
[1777641122812,29.28,78375.2,0.0,0.48466,0.00017,31.8096]
[1777641123741,29.28,78375.2,0.0,0.48466,0.00017,31.8096]
[1777641123969,29.28,78375.2,0.0,0.48466,0.00017,31.8096]
[1777641124080,29.28,78375.2,0.0,0.48466,0.00017,31.8096]
[1777641124148,29.28,78382.44,0.0,0.48589,0.00017,31.81618]
[1777641124747,29.28,78382.44,0.0,0.48589,0.00017,31.81618]
[1777641124887,29.28,78382.44,0.0,0.48589,0.00017,31.81618]
[1777641125110,29.28,78382.44,0.0,0.48589,0.00017,31.81618]
[1777641125324,29.28,78378.7,0.0,0.48525,0.00017,31.81282]
[1777641125494,29.28,78378.7,0.0,0.48525,0.00017,31.81282]
[1777641125694,29.28,78378.7,0.0,0.48525,0.00017,31.81282]
[1777641125812,29.28,78378.7,0.0,0.48525,0.00017,31.81282]
[1777641125864,29.28,78378.7,0.0,0.48525,0.00017,31.81282]
[1777641125964,29.28,78374.68,0.0,0.48457,0.00017,31.80912]
[1777641126405,29.28,78374.68,0.0,0.48457,0.00017,31.80912]
[1777641130544,29.28,78372.94,0.0,0.48427,0.00017,31.80749]
[1777641130552,29.28,78372.94,0.0,0.48427,0.00017,31.80749]
[1777641130935,29.28,78372.94,0.0,0.48427,0.00017,31.80749]
[1777641131192,29.28,78372.94,0.0,0.48427,0.00017,31.80749]
[1777641131194,29.28,78368.38,0.0,0.48349,0.00017,31.80313]
[1777641131601,29.28,78368.38,0.0,0.48349,0.00017,31.80313]
[1777641131654,29.28,78368.38,0.0,0.48349,0.00017,31.80313]
[1777641131846,29.28,78368.38,0.0,0.48349,0.00017,31.80313]
[1777641131932,29.28,78380.1,0.0,0.48549,0.00017,31.81409]
[1777641133724,29.28,78380.1,0.0,0.4855,0.00017,31.81409]
[1777641133776,29.28,78380.1,0.0,0.4855,0.00017,31.81409]
[1777641133885,29.28,78380.1,0.0,0.4855,0.00017,31.81409]
[1777641134369,29.28,78380.1,0.0,0.4855,0.00017,31.81409]
[1777641134388,29.28,78380.1,0.0,0.4855,0.00017,31.81409]
[1777641134391,29.28,78383.16,0.0,0.48602,0.00017,31.81683]
[1777641134539,29.28,78383.16,0.0,0.48602,0.00017,31.81683]
[1777641134663,29.28,78383.16,0.0,0.48602,0.00017,31.81683]
[1777641134780,29.28,78383.16,0.0,0.48602,0.00017,31.81683]
[1777641134798,29.28,78383.16,0.0,0.48602,0.00017,31.81683]
[1777641134834,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641135538,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641135561,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641135596,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641135799,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641135826,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641135968,29.28,78368.75,0.0,0.48356,0.00017,31.8035]
[1777641136001,29.28,78368.88,0.0,0.48358,0.00017,31.80362]
[1777641136732,29.28,78368.88,0.0,0.48358,0.00017,31.80362]
[1777641136832,29.28,78380.91,0.0,0.48563,0.00017,31.81483]
[1777641138805,29.29,78378.42,0.0,0.48521,0.00017,31.81258]
[1777641139849,29.29,78378.42,0.0,0.48521,0.00017,31.81258]
[1777641139863,29.29,78378.42,0.0,0.48521,0.00017,31.81258]
[1777641139914,29.28,78381.06,0.0,0.48566,0.00017,31.81496]
[1777641140766,29.28,78381.06,0.0,0.48566,0.00017,31.81496]
[1777641142198,29.28,78381.06,0.0,0.48566,0.00017,31.81496]
[1777641142747,29.28,78378.34,0.0,0.4852,0.00017,31.8125]
[1777641142765,29.28,78378.34,0.0,0.4852,0.00017,31.8125]
[1777641142836,29.28,78378.34,0.0,0.4852,0.00017,31.8125]
[1777641144807,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144851,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144888,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144942,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144947,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144957,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144971,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641144992,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641145242,29.28,78371.97,0.0,0.48411,0.00017,31.80658]
[1777641145245,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146067,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146080,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146177,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146259,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146267,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146269,29.28,78365.97,0.0,0.48309,0.00017,31.80079]
[1777641146370,29.28,78356.0,0.0,0.48139,0.00017,31.7907]
[1777641146799,29.28,78356.0,0.0,0.48139,0.00017,31.7907]
[1777641146988,29.28,78356.0,0.0,0.48139,0.00017,31.7907]
[1777641147004,29.29,78340.65,0.0,0.47877,0.00017,31.77405]
[1777641148023,29.29,78340.65,0.0,0.47877,0.00017,31.77405]
[1777641148081,29.29,78331.82,0.0,0.47726,0.00017,31.76385]
[1777641148849,29.29,78331.82,0.0,0.47726,0.00017,31.76385]
[1777641148858,29.29,78331.82,0.0,0.47726,0.00017,31.76385]
[1777641148938,29.29,78331.82,0.0,0.47726,0.00017,31.76385]
[1777641149120,29.29,78331.82,0.0,0.47726,0.00017,31.76385]
[1777641149183,29.29,78334.82,0.0,0.47778,0.00017,31.76736]
[1777641150133,29.29,78334.82,0.0,0.47778,0.00017,31.76736]
[1777641150233,29.29,78345.09,0.0,0.47953,0.00017,31.77901]
[1777641150905,29.29,78345.09,0.0,0.47953,0.00017,31.77901]
[1777641150984,29.29,78347.91,0.0,0.48001,0.00017,31.7821]
[1777641152189,29.29,78347.91,0.0,0.48001,0.00017,31.7821]
[1777641152612,29.29,78346.58,0.0,0.47978,0.00017,31.77771]
[1777641152622,29.29,78346.58,0.0,0.47978,0.00017,31.77771]
[1777641152904,29.29,78346.58,0.0,0.47978,0.00017,31.77771]
[1777641154229,29.29,78346.58,0.0,0.47978,0.00017,31.77771]
[1777641154526,29.28,78340.95,0.0,0.47882,0.00017,31.77145]
[1777641154539,29.28,78340.95,0.0,0.47882,0.00017,31.77145]
[1777641154922,29.28,78340.95,0.0,0.47882,0.00017,31.77145]
[1777641159237,29.28,78342.26,0.0,0.47904,0.00017,31.77291]
[1777641160321,29.28,78339.14,0.0,0.4785,0.00017,31.76938]
[1777641160340,29.28,78339.14,0.0,0.4785,0.00017,31.76938]
[1777641160343,29.28,78339.14,0.0,0.4785,0.00017,31.76938]
[1777641160390,29.28,78328.95,0.0,0.47676,0.00017,31.75747]
[1777641162973,29.28,78318.28,0.0,0.47494,0.00017,31.74435]
[1777641164169,29.28,78318.28,0.0,0.47494,0.00017,31.74435]
[1777641165042,29.28,78313.38,0.0,0.47411,0.00017,31.7381]
[1777641165090,29.28,78313.38,0.0,0.47411,0.00017,31.7381]
[1777641165104,29.28,78313.38,0.0,0.47411,0.00017,31.7381]
[1777641165122,29.28,78313.38,0.0,0.47411,0.00017,31.7381]
[1777641165192,29.28,78313.38,0.0,0.47411,0.00017,31.7381]
[1777641165244,29.28,78313.38,0.0,0.47411,0.00017,31.7381]
[1777641165313,29.28,78307.12,0.0,0.47304,0.00017,31.72993]
[1777641166411,29.28,78307.12,0.0,0.47304,0.00017,31.72993]
[1777641166417,29.28,78307.12,0.0,0.47304,0.00017,31.72993]
[1777641166447,29.28,78307.12,0.0,0.47304,0.00017,31.72992]
[1777641167146,29.28,78307.12,0.0,0.47304,0.00017,31.72992]
[1777641170511,29.28,78308.44,0.0,0.47326,0.00017,31.73165]
[1777641170986,29.28,78308.44,0.0,0.47326,0.00017,31.73165]
[1777641171060,29.28,78301.06,0.0,0.472,0.00017,31.72177]
[1777641173044,29.27,78297.51,0.0,0.47139,0.00017,31.71689]
[1777641174891,29.27,78302.9,0.0,0.47231,0.00017,31.72424]
[1777641175060,29.27,78301.71,0.0,0.47211,0.00017,31.72262]
[1777641175585,29.27,78301.71,0.0,0.47211,0.00017,31.72262]
[1777641177318,29.27,78304.66,0.0,0.47261,0.00017,31.72659]
[1777641177415,29.27,78301.39,0.0,0.47205,0.00017,31.72217]
[1777641182688,29.27,78299.99,0.0,0.47181,0.00017,31.72024]
[1777641185784,29.26,78305.15,0.0,0.47268,0.00017,31.7272]
[1777641186266,29.26,78305.15,0.0,0.47268,0.00017,31.7272]
[1777641186791,29.26,78302.37,0.0,0.47221,0.00017,31.72345]
[1777641187554,29.26,78302.37,0.0,0.47221,0.00017,31.72345]
[1777641188149,29.26,78303.32,0.0,0.47237,0.00017,31.72472]
[1777641193183,29.26,78301.8,0.0,0.4721,0.00017,31.72264]
[1777641195114,29.26,78301.3,0.0,0.47202,0.00017,31.72196]
[1777641195343,29.25,78357.37,0.0,0.48158,0.00017,31.78907]
[1777641195569,29.25,78357.37,0.0,0.48158,0.00017,31.78907]
[1777641195631,29.25,78357.37,0.0,0.48158,0.00017,31.78907]
[1777641195983,29.25,78357.37,0.0,0.48158,0.00017,31.78907]
[1777641196219,29.25,78357.77,0.0,0.48165,0.00017,31.78948]
[1777641197766,29.25,78357.77,0.0,0.48165,0.00017,31.78948]
[1777641198233,29.25,78357.25,0.0,0.48156,0.00017,31.78894]
[1777641199049,29.25,78357.25,0.0,0.48156,0.00017,31.78894]
[1777641199418,29.25,78357.25,0.0,0.48156,0.00017,31.78894]
[1777641199425,29.25,78357.25,0.0,0.48156,0.00017,31.78894]
[1777641199429,29.25,78357.25,0.0,0.48156,0.00017,31.78894]
[1777641199454,29.25,78355.64,0.0,0.48129,0.00017,31.78727]
[1777641199491,29.25,78355.64,0.0,0.48129,0.00017,31.78727]
[1777641199570,29.25,78355.64,0.0,0.48129,0.00017,31.78727]
[1777641199826,29.25,78355.64,0.0,0.48129,0.00017,31.78727]
[1777641200247,29.25,78355.64,0.0,0.48129,0.00017,31.78727]
[1777641201254,29.25,78347.9,0.0,0.47997,0.00017,31.77901]
[1777641201968,29.25,78347.9,0.0,0.47997,0.00017,31.77901]
[1777641206364,29.25,78335.89,0.0,0.47792,0.00017,31.7655]
[1777641207321,29.25,78333.24,0.0,0.47746,0.00017,31.7624]
[1777641207980,29.25,78331.85,0.0,0.47722,0.00017,31.76076]
[1777641207988,29.25,78331.85,0.0,0.47722,0.00017,31.76076]
[1777641208011,29.25,78331.85,0.0,0.47722,0.00017,31.76076]
[1777641208306,29.25,78331.85,0.0,0.47722,0.00017,31.76076]
[1777641210023,29.25,78333.15,0.0,0.47745,0.00017,31.76229]
[1777641210320,29.25,78332.95,0.0,0.47741,0.00017,31.76206]
[1777641214122,29.25,78333.87,0.0,0.47756,0.00017,31.7602]
[1777641214431,29.25,78333.87,0.0,0.47756,0.00017,31.7602]
[1777641214451,29.25,78339.19,0.0,0.47847,0.00017,31.76635]
[1777641215466,29.25,78339.19,0.0,0.47847,0.00017,31.76635]
[1777641215511,29.25,78339.19,0.0,0.47847,0.00017,31.76635]
[1777641216150,29.25,78339.19,0.0,0.47847,0.00017,31.76635]
[1777641216363,29.25,78341.3,0.0,0.47883,0.00017,31.76874]
[1777641217546,29.25,78336.54,0.0,0.47802,0.00017,31.7633]
[1777641218197,29.25,78336.54,0.0,0.47802,0.00017,31.7633]
[1777641218209,29.25,78336.54,0.0,0.47802,0.00017,31.7633]
[1777641219642,29.25,78324.53,0.0,0.47597,0.00017,31.74899]
[1777641220228,29.25,78324.53,0.0,0.47597,0.00017,31.74899]
[1777641220391,29.25,78325.33,0.0,0.4761,0.00017,31.74997]
[1777641220684,29.25,78325.33,0.0,0.4761,0.00017,31.74997]
[1777641222265,29.25,78327.09,0.0,0.4764,0.00017,31.7521]
[1777641222405,29.25,78328.93,0.0,0.47672,0.00017,31.75432]
[1777641225426,29.25,78321.83,0.0,0.4755,0.00017,31.74565]
[1777641230463,29.25,78322.83,0.0,0.47567,0.00017,31.74689]
[1777641235495,29.24,78323.22,0.0,0.47573,0.00017,31.74731]
[1777641237165,29.23,78322.2,0.0,0.47554,0.00017,31.74599]
[1777641238547,29.21,78321.56,0.0,0.47542,0.00017,31.74513]
[1777641239345,29.21,78320.51,0.0,0.47523,0.00017,31.74378]
[1777641244559,29.18,78321.41,0.0,0.47535,0.00017,31.74475]
[1777641249594,29.18,78326.56,0.0,0.47623,0.00017,31.75106]
[1777641252614,29.17,78333.3,0.0,0.47738,0.00017,31.75914]
[1777641254538,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641254708,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641254762,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641254820,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641254886,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641254963,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641255098,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641255234,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641255468,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641255489,29.17,78330.16,0.0,0.47684,0.00017,31.75539]
[1777641255295,29.17,78322.34,0.0,0.4755,0.00017,31.74584]
[1777641256400,29.17,78322.34,0.0,0.4755,0.00017,31.74584]
[1777641256418,29.17,78322.34,0.0,0.4755,0.00017,31.74584]
[1777641256423,29.17,78322.34,0.0,0.4755,0.00017,31.74584]
[1777641256492,29.17,78309.16,0.0,0.47324,0.00017,31.72893]
[1777641257650,29.17,78301.56,0.0,0.47193,0.00017,31.71867]
[1777641263393,29.16,78300.46,0.0,0.47174,0.00017,31.71715]
[1777641265150,29.16,78300.56,0.0,0.47176,0.00017,31.71728]
[1777641266448,29.16,78299.02,0.0,0.47149,0.00017,31.71515]
[1777641267296,29.16,78299.02,0.0,0.47149,0.00017,31.71515]
[1777641268330,29.16,78297.73,0.0,0.47127,0.00017,31.71333]
[1777641268533,29.16,78297.22,0.0,0.47118,0.00017,31.71262]
[1777641273763,29.14,78295.45,0.0,0.47084,0.00017,31.70706]
[1777641279807,29.14,78292.66,0.0,0.47036,0.00017,31.70311]
[1777641284877,29.14,78291.03,0.0,0.47008,0.00017,31.70078]
[1777641290042,29.13,78291.05,0.0,0.47008,0.00017,31.7008]
[1777641295792,29.13,78294.78,0.0,0.47072,0.00017,31.70606]
[1777641297513,29.13,78310.58,0.0,0.47343,0.00017,31.72757]
[1777641299950,29.13,78317.65,0.0,0.47464,0.00017,31.73672]
[1777641301112,29.13,78317.65,0.0,0.47464,0.00017,31.73672]
[1777641301579,29.13,78320.03,0.0,0.47504,0.00017,31.73973]
[1777641302480,29.13,78320.03,0.0,0.47504,0.00017,31.73973]
[1777641301962,29.13,78320.03,0.0,0.47504,0.00017,31.73973]
[1777641302970,29.13,78335.3,0.0,0.47766,0.00017,31.7583]
[1777641303679,29.13,78335.3,0.0,0.47766,0.00017,31.7583]
[1777641303996,29.12,78348.6,0.0,0.47994,0.00017,31.77336]
[1777641305991,29.12,78349.38,0.0,0.48007,0.00017,31.7742]
[1777641307536,29.12,78341.5,0.0,0.47872,0.00017,31.76542]
[1777641313041,29.11,78336.83,0.0,0.47791,0.00017,31.76003]
[1777641318075,29.11,78330.37,0.0,0.4768,0.00017,31.75237]
[1777641321882,29.09,78331.49,0.0,0.47696,0.00017,31.75358]
[1777641321891,29.09,78331.49,0.0,0.47696,0.00017,31.75358]
[1777641321907,29.09,78331.49,0.0,0.47696,0.00017,31.75358]
[1777641322104,29.09,78331.49,0.0,0.47696,0.00017,31.75358]
[1777641323918,29.08,78331.89,0.0,0.47702,0.00017,31.75403]
[1777641324118,29.07,78331.29,0.0,0.47691,0.00017,31.75325]
[1777641329153,29.02,78330.38,0.0,0.47669,0.00017,31.75186]
[1777641330045,29.02,78330.38,0.0,0.47669,0.00017,31.75186]
[1777641330161,29.02,78329.79,0.0,0.47658,0.00017,31.75114]
[1777641330716,29.02,78329.79,0.0,0.47658,0.00017,31.75114]
[1777641332091,29.02,78329.81,0.0,0.47658,0.00017,31.74822]
[1777641332180,29.01,78340.09,0.0,0.47835,0.00017,31.76036]
[1777641336172,29.01,78345.99,0.0,0.47936,0.00017,31.76704]
[1777641336205,29.01,78344.86,0.0,0.47917,0.00017,31.76577]
[1777641337868,29.01,78344.62,0.0,0.47913,0.00017,31.7655]
[1777641337877,29.01,78344.62,0.0,0.47913,0.00017,31.7655]
[1777641337880,29.01,78344.62,0.0,0.47913,0.00017,31.7655]
[1777641338217,29.01,78343.82,0.0,0.47899,0.00017,31.7646]
[1777641343253,29.01,78345.4,0.0,0.47926,0.00017,31.76635]
[1777641348289,29.0,78345.85,0.0,0.47933,0.00017,31.76682]
[1777641350272,29.0,78346.02,0.0,0.47935,0.00017,31.76701]
[1777641350515,29.0,78346.02,0.0,0.47935,0.00017,31.76701]
[1777641350527,29.0,78346.02,0.0,0.47935,0.00017,31.76701]
[1777641350579,29.0,78349.07,0.0,0.47988,0.00017,31.77038]
[1777641354602,29.0,78353.54,0.0,0.48065,0.00017,31.77523]
[1777641355336,28.99,78355.22,0.0,0.48094,0.00017,31.77701]
[1777641357478,28.99,78355.08,0.0,0.48091,0.00017,31.77686]
[1777641358709,28.99,78361.63,0.0,0.48204,0.00017,31.7837]
[1777641360620,28.99,78365.63,0.0,0.48273,0.00017,31.78775]
[1777641360743,28.99,78365.63,0.0,0.48273,0.00017,31.78775]
[1777641361384,28.99,78363.16,0.0,0.4823,0.00017,31.78525]
[1777641366414,28.99,78361.76,0.0,0.48206,0.00017,31.78382]
[1777641367162,28.99,78361.76,0.0,0.48206,0.00017,31.78382]
[1777641368607,28.99,78360.88,0.0,0.48191,0.00017,31.78292]
[1777641373464,28.96,78348.88,0.0,0.4798,0.00017,31.77]
[1777641373793,28.96,78348.88,0.0,0.4798,0.00017,31.77]
[1777641374768,28.95,78347.73,0.0,0.4796,0.00017,31.7687]
[1777641377491,28.95,78336.89,0.0,0.47773,0.00017,31.75632]
[1777641377705,28.95,78336.89,0.0,0.47773,0.00017,31.75632]
[1777641379059,28.95,78335.36,0.0,0.47746,0.00017,31.75451]
[1777641379505,28.95,78334.82,0.0,0.47737,0.00017,31.75386]
[1777641382715,28.95,78334.48,0.0,0.4773,0.00017,31.75345]
[1777641383532,28.95,78335.75,0.0,0.47752,0.00017,31.75495]
[1777641383950,28.95,78335.75,0.0,0.47752,0.00017,31.75495]
[1777641385136,28.94,78339.46,0.0,0.47816,0.00017,31.75928]
[1777641385547,28.94,78340.8,0.0,0.47839,0.00017,31.76083]
[1777641388023,28.94,78341.95,0.0,0.47859,0.00017,31.76214]
[1777641389259,28.94,78343.78,0.0,0.47891,0.00017,31.76423]
[1777641389270,28.94,78343.78,0.0,0.47891,0.00017,31.76423]
[1777641389574,28.94,78344.27,0.0,0.47899,0.00017,31.76478]
[1777641392597,28.94,78351.44,0.0,0.48022,0.00017,31.7698]
[1777641397631,28.94,78351.19,0.0,0.48018,0.00017,31.76952]
[1777641401361,28.94,78350.01,0.0,0.47998,0.00017,31.76823]
[1777641401391,28.94,78350.01,0.0,0.47998,0.00017,31.76823]
[1777641401399,28.94,78350.01,0.0,0.47998,0.00017,31.76823]
[1777641401658,28.94,78349.82,0.0,0.47994,0.00017,31.76802]
[1777641406694,28.94,78351.97,0.0,0.48031,0.00017,31.77037]
[1777641412396,28.94,78351.75,0.0,0.48028,0.00017,31.77013]
[1777641417776,28.94,78353.29,0.0,0.48054,0.00017,31.7718]
[1777641422686,28.94,78349.55,0.0,0.47989,0.00017,31.76771]
[1777641423767,28.93,78344.68,0.0,0.47905,0.00017,31.76227]
[1777641423906,28.93,78345.72,0.0,0.47923,0.00017,31.76344]
[1777641430032,28.91,78350.18,0.0,0.47997,0.00017,31.76829]
[1777641435914,28.91,78349.5,0.0,0.47986,0.00017,31.76755]
[1777641440949,28.91,78349.48,0.0,0.47985,0.00017,31.76753]
[1777641443970,28.91,78337.86,0.0,0.47784,0.00017,31.75432]
[1777641444951,28.91,78337.86,0.0,0.47784,0.00017,31.75432]
[1777641446098,28.91,78337.95,0.0,0.47786,0.00017,31.75442]
[1777641446301,28.91,78337.69,0.0,0.47781,0.00017,31.75411]
[1777641449829,28.91,78337.43,0.0,0.47777,0.00017,31.7538]
[1777641450167,28.91,78337.43,0.0,0.47777,0.00017,31.7538]
[1777641450391,28.91,78334.66,0.0,0.47729,0.00017,31.75052]
[1777641456060,28.91,78330.02,0.0,0.47648,0.00017,31.74199]
[1777641461096,28.9,78330.15,0.0,0.4765,0.00017,31.74214]
[1777641466129,28.9,78330.8,0.0,0.47661,0.00017,31.74292]
[1777641472171,28.9,78330.39,0.0,0.47653,0.00017,31.7424]
[1777641478214,28.9,78324.46,0.0,0.47551,0.00017,31.73507]
[1777641483262,28.89,78323.0,0.0,0.47525,0.00017,31.73323]
[1777641488284,28.89,78327.9,0.0,0.4761,0.00017,31.73932]
[1777641492474,28.89,78325.69,0.0,0.47571,0.00017,31.73658]
[1777641492754,28.89,78317.46,0.0,0.47429,0.00017,31.72613]
[1777641492806,28.89,78317.46,0.0,0.47429,0.00017,31.72613]
[1777641492861,28.89,78317.46,0.0,0.47429,0.00017,31.72613]
[1777641493084,28.89,78317.46,0.0,0.47429,0.00017,31.72613]
[1777641493319,28.89,78316.92,0.0,0.4742,0.00017,31.72543]
[1777641494371,28.88,78298.54,0.0,0.471,0.00017,31.70047]
[1777641494876,28.88,78298.54,0.0,0.471,0.00017,31.70047]
[1777641495627,28.87,78298.5,0.0,0.47098,0.00017,31.70034]
[1777641496433,28.87,78298.5,0.0,0.47098,0.00017,31.70034]
[1777641496897,28.86,78294.73,0.0,0.47031,0.00017,31.69492]
[1777641497204,28.86,78294.73,0.0,0.47031,0.00017,31.69492]
[1777641497216,28.86,78294.73,0.0,0.47031,0.00017,31.69492]
[1777641497474,28.86,78294.73,0.0,0.47031,0.00017,31.69492]
[1777641498924,28.86,78290.29,0.0,0.46955,0.00017,31.6885]
[1777641498930,28.86,78290.29,0.0,0.46955,0.00017,31.6885]
[1777641503389,28.86,78278.86,0.0,0.46757,0.00017,31.67143]
[1777641508279,28.86,78273.33,0.0,0.46661,0.00017,31.66289]
[1777641508529,28.86,78263.63,0.0,0.46493,0.00017,31.64749]
[1777641509110,28.86,78263.63,0.0,0.46493,0.00017,31.64749]
[1777641509480,28.86,78263.63,0.0,0.46493,0.00017,31.64749]
[1777641509549,28.86,78263.63,0.0,0.46493,0.00017,31.64749]
[1777641509573,28.86,78263.63,0.0,0.46493,0.00017,31.64749]
[1777641509655,28.86,78263.63,0.0,0.46493,0.00017,31.64749]
[1777641509748,28.86,78259.97,0.0,0.4643,0.00017,31.64152]
[1777641511112,28.86,78259.97,0.0,0.4643,0.00017,31.64152]
[1777641511117,28.86,78259.97,0.0,0.4643,0.00017,31.64152]
[1777641511693,28.86,78259.97,0.0,0.4643,0.00017,31.64152]
[1777641511445,28.85,78253.66,0.0,0.46319,0.00017,31.62802]
[1777641512844,28.84,78248.0,0.0,0.4622,0.00017,31.61837]
[1777641512861,28.84,78248.0,0.0,0.4622,0.00017,31.61837]
[1777641513127,28.84,78248.0,0.0,0.4622,0.00017,31.61837]
[1777641513774,28.84,78248.0,0.0,0.4622,0.00017,31.61837]
[1777641513460,28.84,78247.48,0.0,0.46211,0.00017,31.61747]
[1777641515152,28.84,78246.51,0.0,0.46194,0.00017,31.6158]
[1777641515165,28.84,78246.51,0.0,0.46194,0.00017,31.6158]
[1777641515474,28.84,78246.57,0.0,0.46195,0.00017,31.61589]
[1777641520509,28.84,78241.42,0.0,0.46105,0.00017,31.60693]
[1777641522311,28.84,78239.4,0.0,0.4607,0.00017,31.60337]
[1777641522334,28.84,78239.4,0.0,0.4607,0.00017,31.60337]
[1777641526363,28.81,78239.46,0.0,0.46066,0.00017,31.60308]
[1777641526782,28.78,78231.57,0.0,0.45925,0.00017,31.58861]
[1777641526848,28.78,78231.57,0.0,0.45925,0.00017,31.58861]
[1777641526857,28.78,78231.57,0.0,0.45925,0.00017,31.58861]
[1777641527558,28.76,78231.57,0.0,0.45921,0.00017,31.58823]
[1777641532593,28.75,78236.66,0.0,0.46007,0.00017,31.59723]
[1777641537628,28.73,78240.02,0.0,0.46063,0.00017,31.60304]
[1777641542663,28.73,78240.88,0.0,0.46077,0.00017,31.60452]
[1777641545685,28.73,78233.67,0.0,0.45952,0.00017,31.59162]
[1777641550719,28.73,78229.9,0.0,0.45886,0.00017,31.58474]
[1777641555754,28.73,78237.78,0.0,0.46023,0.00017,31.59895]
[1777641560789,28.72,78234.21,0.0,0.4596,0.00017,31.59252]
[1777641565824,28.72,78233.93,0.0,0.45955,0.00017,31.59198]
[1777641570955,28.72,78232.57,0.0,0.45931,0.00017,31.5895]
[1777641572037,28.72,78233.12,0.0,0.4594,0.00017,31.58755]
[1777641572131,28.72,78232.8,0.0,0.45935,0.00017,31.58697]
[1777641577912,28.72,78238.56,0.0,0.46034,0.00017,31.5973]
[1777641583950,28.72,78240.25,0.0,0.46063,0.00017,31.60026]
[1777641588986,28.72,78239.69,0.0,0.46053,0.00017,31.59925]
[1777641593014,28.71,78247.34,0.0,0.46186,0.00017,31.61263]
[1777641597473,28.71,78255.55,0.0,0.46328,0.00017,31.62656]
[1777641598052,28.71,78261.89,0.0,0.46438,0.00017,31.63708]
[1777641600801,28.71,78272.31,0.0,0.46619,0.00017,31.65385]
[1777641601078,28.71,78272.31,0.0,0.46619,0.00017,31.65384]
[1777641605525,28.68,78279.77,0.0,0.46745,0.00017,31.66522]
[1777641610568,28.67,78274.97,0.0,0.4666,0.00017,31.65766]
[1777641616178,28.66,78274.94,0.0,0.46657,0.00017,31.65748]
[1777641621212,28.66,78273.77,0.0,0.46636,0.00017,31.6556]
[1777641626248,28.65,78270.03,0.0,0.4657,0.00017,31.64963]
[1777641631284,28.64,78265.57,0.0,0.4649,0.00017,31.63936]
[1777641636318,28.6,78260.7,0.0,0.46399,0.00017,31.63093]
[1777641641351,28.59,78264.32,0.0,0.46461,0.00017,31.63677]
[1777641646386,28.59,78262.86,0.0,0.46435,0.00017,31.63435]
[1777641651422,28.58,78267.71,0.0,0.46519,0.00017,31.6422]
[1777641652672,28.58,78275.43,0.0,0.46653,0.00017,31.65451]
[1777641654443,28.58,78284.45,0.0,0.46811,0.00017,31.66844]
[1777641656456,28.58,78284.4,0.0,0.4681,0.00017,31.66834]
[1777641661492,28.57,78285.97,0.0,0.46836,0.00017,31.67067]
[1777641666531,28.57,78284.92,0.0,0.46817,0.00017,31.66902]
[1777641671531,28.56,78283.01,0.0,0.46783,0.00017,31.66606]
[1777641672550,28.56,78281.41,0.0,0.46754,0.00017,31.66358]
[1777641673708,28.56,78280.09,0.0,0.46731,0.00017,31.66154]
[1777641673796,28.56,78280.87,0.0,0.46745,0.00017,31.66273]
[1777641679621,28.55,78278.9,0.0,0.46709,0.00017,31.65962]
[1777641681773,28.55,78277.87,0.0,0.46691,0.00017,31.65801]
[1777641681839,28.55,78277.87,0.0,0.46691,0.00017,31.65801]
[1777641681929,28.55,78286.03,0.0,0.46834,0.00017,31.67053]
[1777641683334,28.55,78286.03,0.0,0.46833,0.00017,31.67051]
[1777641683548,28.55,78286.03,0.0,0.46833,0.00017,31.67051]
[1777641683819,28.55,78306.58,0.0,0.47193,0.00017,31.70029]
[1777641684873,28.55,78316.52,0.0,0.47367,0.00018,31.71377]
[1777641685777,28.55,78316.52,0.0,0.47367,0.00018,31.71377]
[1777641689813,28.55,78319.4,0.0,0.47417,0.00018,31.71756]
[1777641689826,28.55,78319.4,0.0,0.47417,0.00018,31.71756]
[1777641689913,28.55,78322.23,0.0,0.47467,0.00018,31.72124]
[1777641695736,28.55,78325.71,0.0,0.47527,0.00018,31.72276]
[1777641700770,28.55,78330.15,0.0,0.47605,0.00018,31.72833]
[1777641705810,28.55,78328.14,0.0,0.47569,0.00018,31.72581]
[1777641708826,28.55,78305.58,0.0,0.47175,0.00018,31.69595]
[1777641709834,28.55,78298.63,0.0,0.47053,0.00017,31.68611]
[1777641710841,28.54,78288.3,0.0,0.46872,0.00017,31.67095]
[1777641715875,28.54,78282.2,0.0,0.46764,0.00017,31.66164]
[1777641720910,28.53,78284.88,0.0,0.4681,0.00018,31.66569]
[1777641725945,28.53,78295.49,0.0,0.46995,0.00018,31.68143]
[1777641730983,28.53,78291.58,0.0,0.46926,0.00018,31.67565]
[1777641736017,28.52,78291.72,0.0,0.46928,0.00018,31.67581]
[1777641738032,28.52,78284.25,0.0,0.46797,0.00018,31.66457]
[1777641742652,28.51,78273.8,0.0,0.46613,0.00018,31.64824]
[1777641748112,28.51,78268.86,0.0,0.46526,0.00018,31.64028]
[1777641753147,28.51,78269.87,0.0,0.46543,0.00018,31.63894]
[1777641758184,28.5,78272.05,0.0,0.4658,0.00018,31.6424]
[1777641759698,28.5,78280.87,0.0,0.46735,0.00018,31.65628]
[1777641760704,28.5,78290.42,0.0,0.46902,0.00018,31.67077]
[1777641764224,28.5,78296.24,0.0,0.47003,0.00018,31.67929]
[1777641769260,28.49,78285.22,0.0,0.46809,0.00018,31.66283]
[1777641771441,28.49,78278.26,0.0,0.46687,0.00018,31.65207]
[1777641775302,28.48,78273.09,0.0,0.46596,0.00018,31.64385]
[1777641780339,28.48,78271.98,0.0,0.46575,0.00018,31.64203]
[1777641783403,28.48,78271.35,0.0,0.46564,0.00018,31.641]
[1777641783707,28.48,78264.11,0.0,0.46437,0.00018,31.6292]
[1777641789399,28.48,78268.83,0.0,0.4652,0.00018,31.63691]
[1777641794435,28.47,78268.92,0.0,0.46521,0.00018,31.63704]
[1777641799685,28.47,78267.37,0.0,0.46494,0.00018,31.63451]
[1777641799879,28.47,78276.93,0.0,0.46661,0.00018,31.64984]
[1777641801974,28.47,78286.82,0.0,0.46834,0.00018,31.66508]
[1777641803499,28.47,78295.67,0.0,0.46989,0.00018,31.67822]
[1777641805514,28.47,78306.12,0.0,0.47173,0.00018,31.69314]
[1777641807527,28.47,78314.98,0.0,0.47328,0.00018,31.70528]
[1777641812563,28.47,78320.23,0.0,0.4742,0.00018,31.70931]
[1777641814576,28.47,78310.44,0.0,0.47248,0.00018,31.69618]
[1777641816591,28.47,78305.32,0.0,0.47158,0.00018,31.68907]
[1777641820076,28.46,78296.38,0.0,0.47001,0.00018,31.67627]
[1777641820634,28.46,78288.64,0.0,0.46865,0.00018,31.66481]
[1777641822642,28.46,78284.41,0.0,0.4679,0.00018,31.65837]
[1777641827674,28.46,78281.95,0.0,0.46746,0.00018,31.65455]
[1777641832709,28.45,78280.47,0.0,0.4672,0.00018,31.65222]
[1777641835731,28.45,78289.0,0.0,0.46869,0.00018,31.66524]
[1777641840766,28.44,78283.03,0.0,0.46764,0.00018,31.65611]
[1777641844795,28.44,78290.4,0.0,0.46892,0.00018,31.66725]
[1777641849830,28.43,78300.47,0.0,0.47068,0.00018,31.68194]
[1777641851947,28.43,78310.18,0.0,0.47239,0.00018,31.69555]
[1777641857886,28.42,78315.03,0.0,0.47323,0.00018,31.70209]
[1777641862920,28.42,78310.28,0.0,0.47238,0.00018,31.69558]
[1777641868110,28.41,78309.07,0.0,0.47217,0.00018,31.69388]
[1777641875012,28.42,78302.5,0.0,0.47101,0.00018,31.68177]
[1777641877019,28.42,78294.15,0.0,0.46954,0.00018,31.66967]
[1777641878025,28.42,78286.73,0.0,0.46824,0.00018,31.65856]
[1777641883061,28.41,78286.46,0.0,0.46819,0.00018,31.65812]
[1777641888095,28.41,78289.84,0.0,0.46878,0.00018,31.66319]
[1777641893131,28.41,78285.02,0.0,0.46792,0.00018,31.65584]
[1777641898166,28.4,78284.47,0.0,0.46782,0.00018,31.65496]
[1777641899173,28.4,78296.42,0.0,0.46992,0.00018,31.67288]
[1777641901187,28.4,78289.08,0.0,0.46863,0.00018,31.66198]
[1777641906222,28.41,78290.11,0.0,0.46882,0.00018,31.66357]
[1777641908966,28.41,78282.38,0.0,0.46746,0.00018,31.65179]
[1777641911259,28.41,78271.71,0.0,0.46558,0.00018,31.63492]
[1777641916294,28.4,78270.3,0.0,0.46533,0.00018,31.63261]
[1777641921330,28.4,78269.98,0.0,0.46527,0.00018,31.63207]
[1777641926364,28.4,78262.01,0.0,0.46387,0.00018,31.6189]
[1777641931400,28.4,78262.97,0.0,0.46403,0.00018,31.61755]
[1777641935784,28.4,78263.92,0.0,0.46419,0.00018,31.61913]
[1777641935868,28.4,78253.19,0.0,0.46231,0.00018,31.60094]
[1777641941410,28.4,78255.96,0.0,0.46279,0.00018,31.60567]
[1777641945571,28.39,78264.26,0.0,0.46425,0.00018,31.61964]
[1777641951539,28.39,78263.95,0.0,0.46419,0.00018,31.61912]
[1777641956579,28.39,78262.36,0.0,0.46391,0.00018,31.61647]
[1777641961614,28.39,78265.22,0.0,0.46441,0.00018,31.62123]
[1777641966649,28.39,78266.27,0.0,0.4646,0.00018,31.62297]
[1777641971687,28.39,78265.24,0.0,0.46442,0.00018,31.62127]
[1777641976719,28.39,78265.26,0.0,0.46442,0.00018,31.6213]
[1777641978734,28.39,78258.16,0.0,0.46317,0.00018,31.6094]
[1777641983771,28.39,78260.74,0.0,0.46362,0.00018,31.61373]
[1777641988804,28.39,78253.85,0.0,0.46241,0.00018,31.60197]
[1777641993838,28.39,78252.79,0.0,0.46222,0.00018,31.59718]
[1777641997867,28.39,78267.44,0.0,0.46479,0.00018,31.62187]
[1777641999880,28.39,78268.81,0.0,0.46503,0.00018,31.62411]
[1777642002907,28.39,78261.68,0.0,0.46378,0.00018,31.6123]
[1777642007937,28.38,78260.52,0.0,0.46357,0.00018,31.61034]
[1777642011965,28.38,78253.46,0.0,0.46233,0.00018,31.59828]
[1777642017003,28.38,78255.37,0.0,0.46266,0.00018,31.60154]
[1777642022035,28.38,78256.14,0.0,0.46279,0.00018,31.60283]
[1777642023099,28.38,78256.14,0.0,0.46279,0.00018,31.60283]
[1777642023145,28.38,78265.02,0.0,0.46435,0.00018,31.61778]
[1777642029083,28.38,78259.55,0.0,0.46339,0.00018,31.60863]
[1777642034119,28.38,78254.98,0.0,0.46258,0.00018,31.60082]
[1777642039154,28.38,78255.17,0.0,0.46261,0.00018,31.60113]
[1777642044190,28.37,78256.16,0.0,0.46279,0.00018,31.60281]
[1777642049224,28.37,78259.11,0.0,0.4633,0.00018,31.60782]
[1777642054259,28.37,78262.17,0.0,0.46384,0.00018,31.61004]
[1777642059294,28.37,78261.4,0.0,0.4637,0.00018,31.60875]
[1777642064329,28.38,78266.16,0.0,0.46454,0.00018,31.61669]
[1777642069364,28.38,78264.29,0.0,0.46422,0.00018,31.61361]
[1777642075217,28.38,78260.32,0.0,0.46352,0.00018,31.60698]
[1777642080401,28.38,78259.84,0.0,0.46344,0.00018,31.60619]
[1777642086484,28.38,78256.61,0.0,0.46287,0.00018,31.6007]
[1777642091519,28.38,78255.6,0.0,0.46269,0.00018,31.59894]
[1777642096554,28.37,78258.05,0.0,0.46311,0.00018,31.6031]
[1777642101589,28.37,78259.92,0.0,0.46344,0.00018,31.60624]
[1777642106625,28.37,78265.23,0.0,0.46437,0.00018,31.61509]
[1777642111659,28.37,78260.89,0.0,0.4636,0.00018,31.6049]
[1777642116697,28.37,78259.85,0.0,0.46342,0.00018,31.60315]
[1777642120829,28.37,78250.94,0.0,0.46185,0.00018,31.58784]
[1777642126766,28.37,78251.98,0.0,0.46203,0.00018,31.58963]
[1777642131804,28.37,78252.67,0.0,0.46215,0.00018,31.5908]
[1777642136838,28.36,78253.08,0.0,0.46222,0.00018,31.59148]
[1777642141875,28.36,78250.93,0.0,0.46183,0.00018,31.58772]
[1777642146909,28.36,78256.27,0.0,0.46277,0.00018,31.59693]
[1777642151945,28.36,78253.4,0.0,0.46226,0.00018,31.59196]
[1777642156984,28.36,78251.83,0.0,0.46198,0.00018,31.58922]
[1777642162021,28.36,78244.98,0.0,0.46078,0.00018,31.57714]
[1777642167056,28.36,78233.65,0.0,0.45878,0.00018,31.55655]
[1777642168063,28.36,78230.75,0.0,0.45827,0.00018,31.55116]
[1777642169337,28.36,78230.75,0.0,0.45827,0.00018,31.55116]
[1777642169431,28.36,78231.02,0.0,0.45832,0.00018,31.55168]
[1777642175115,28.36,78237.68,0.0,0.45949,0.00018,31.56108]
[1777642178134,28.36,78246.47,0.0,0.46104,0.00018,31.57691]
[1777642181513,28.36,78247.78,0.0,0.46127,0.00018,31.57923]
[1777642182162,28.36,78246.96,0.0,0.46113,0.00018,31.57778]
[1777642187198,28.36,78246.87,0.0,0.46111,0.00018,31.57763]
[1777642192237,28.36,78246.85,0.0,0.46111,0.00018,31.5776]
[1777642195771,28.36,78247.12,0.0,0.46116,0.00018,31.57808]
[1777642195781,28.36,78247.12,0.0,0.46116,0.00018,31.57808]
[1777642196265,28.36,78247.44,0.0,0.46121,0.00018,31.57865]
[1777642197762,28.36,78247.89,0.0,0.46129,0.00018,31.57944]
[1777642197776,28.36,78247.89,0.0,0.46129,0.00018,31.57944]
[1777642197816,28.36,78247.89,0.0,0.46129,0.00018,31.57944]
[1777642198278,28.36,78248.68,0.0,0.46143,0.00018,31.58083]
[1777642199769,28.36,78248.77,0.0,0.46145,0.00018,31.58099]
[1777642200292,28.36,78248.15,0.0,0.46134,0.00018,31.57991]
[1777642201804,28.36,78251.27,0.0,0.46189,0.00018,31.58538]
[1777642201847,28.36,78251.27,0.0,0.46189,0.00018,31.58538]
[1777642201857,28.36,78251.27,0.0,0.46189,0.00018,31.58538]
[1777642205288,28.36,78249.06,0.0,0.4615,0.00018,31.58151]
[1777642205502,28.36,78249.06,0.0,0.4615,0.00018,31.58151]
[1777642205434,28.36,78239.53,0.0,0.45982,0.00018,31.56449]
[1777642205547,28.36,78239.53,0.0,0.45982,0.00018,31.56449]
[1777642206103,28.36,78239.53,0.0,0.45982,0.00018,31.56449]
[1777642206105,28.36,78239.53,0.0,0.45982,0.00018,31.56449]
[1777642206213,28.36,78239.53,0.0,0.45982,0.00018,31.56449]
[1777642206247,28.36,78239.53,0.0,0.45982,0.00018,31.56449]
[1777642206435,28.36,78226.55,0.0,0.45754,0.00018,31.54042]
[1777642207956,28.36,78226.55,0.0,0.45754,0.00018,31.54042]
[1777642207960,28.36,78226.55,0.0,0.45754,0.00018,31.54042]
[1777642207992,28.36,78226.55,0.0,0.45754,0.00018,31.54042]
[1777642207998,28.36,78226.55,0.0,0.45754,0.00018,31.54042]
[1777642208151,28.36,78226.55,0.0,0.45754,0.00018,31.54042]
[1777642208356,28.36,78221.45,0.0,0.45664,0.00018,31.53069]
[1777642209762,28.36,78215.29,0.0,0.45556,0.00018,31.51871]
[1777642210371,28.36,78212.65,0.0,0.4551,0.00018,31.51351]
[1777642211483,28.36,78224.55,0.0,0.45719,0.00018,31.53663]
[1777642212024,28.36,78224.55,0.0,0.45719,0.00018,31.53663]
[1777642214157,28.36,78230.12,0.0,0.45817,0.00018,31.54717]
[1777642214297,28.36,78230.12,0.0,0.45817,0.00018,31.54717]
[1777642214401,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642214892,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642214899,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642214916,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642214922,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642214982,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642214991,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642215192,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642215194,28.37,78226.19,0.0,0.45748,0.00018,31.53978]
[1777642216022,28.37,78231.39,0.0,0.4584,0.00018,31.54956]
[1777642216287,28.37,78231.39,0.0,0.4584,0.00018,31.54956]
[1777642216420,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642216789,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642216812,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642217288,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642217401,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642217405,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642217422,28.37,78224.71,0.0,0.45722,0.00018,31.53697]
[1777642217428,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642217976,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642217995,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642218003,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642218145,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642218333,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642218341,28.37,78205.36,0.0,0.45382,0.00018,31.49895]
[1777642218431,28.37,78205.08,0.0,0.45377,0.00018,31.49838]
[1777642219437,28.37,78193.11,0.0,0.45167,0.00018,31.47373]
[1777642220050,28.37,78193.11,0.0,0.45167,0.00018,31.47373]
[1777642220117,28.37,78193.11,0.0,0.45167,0.00018,31.47373]
[1777642220123,28.37,78193.11,0.0,0.45167,0.00018,31.47373]
[1777642220148,28.37,78193.11,0.0,0.45167,0.00018,31.47373]
[1777642220517,28.37,78188.65,0.0,0.45089,0.00018,31.46432]
[1777642221103,28.37,78188.65,0.0,0.45089,0.00018,31.46432]
[1777642221736,28.37,78188.45,0.0,0.45085,0.00018,31.46391]
[1777642222088,28.37,78188.45,0.0,0.45085,0.00018,31.46391]
[1777642222102,28.37,78188.45,0.0,0.45085,0.00018,31.46391]
[1777642222124,28.37,78188.45,0.0,0.45085,0.00018,31.46391]
[1777642222458,28.37,78187.77,0.0,0.45074,0.00018,31.46247]
[1777642224135,28.37,78188.58,0.0,0.45088,0.00018,31.46421]
[1777642224474,28.37,78187.99,0.0,0.45078,0.00018,31.46296]
[1777642228946,28.37,78181.77,0.0,0.44969,0.00018,31.44965]
[1777642230230,28.37,78181.75,0.0,0.44969,0.00018,31.44961]
[1777642230239,28.37,78181.75,0.0,0.44969,0.00018,31.44961]
[1777642231192,28.37,78188.59,0.0,0.45088,0.00018,31.46427]
[1777642231534,28.37,78192.34,0.0,0.45154,0.00018,31.46923]
[1777642232266,28.37,78192.34,0.0,0.45154,0.00018,31.46923]
[1777642232536,28.37,78197.18,0.0,0.45239,0.00018,31.47932]
[1777642232699,28.37,78197.18,0.0,0.45239,0.00018,31.47932]
[1777642233303,28.37,78197.18,0.0,0.45239,0.00018,31.47932]
[1777642233341,28.37,78197.18,0.0,0.45239,0.00018,31.47932]
[1777642233359,28.37,78197.18,0.0,0.45239,0.00018,31.47932]
[1777642233453,28.37,78197.43,0.0,0.45243,0.00018,31.47984]
[1777642234243,28.37,78197.43,0.0,0.45243,0.00018,31.47984]
[1777642234264,28.37,78197.43,0.0,0.45243,0.00018,31.47984]
[1777642234271,28.37,78197.43,0.0,0.45243,0.00018,31.47984]
[1777642234356,28.37,78197.43,0.0,0.45243,0.00018,31.47984]
[1777642234551,28.37,78202.3,0.0,0.45328,0.00018,31.48985]
[1777642235740,28.37,78204.27,0.0,0.45363,0.00018,31.49388]
[1777642236288,28.37,78204.27,0.0,0.45363,0.00018,31.49388]
[1777642236376,28.37,78204.67,0.0,0.4537,0.00018,31.4947]
[1777642237765,28.37,78204.67,0.0,0.45371,0.00018,31.49472]
[1777642238321,28.37,78204.67,0.0,0.45371,0.00018,31.49472]
[1777642238407,28.37,78207.52,0.0,0.45421,0.00018,31.50049]
[1777642243899,28.37,78205.84,0.0,0.45392,0.00018,31.49714]
[1777642244416,28.37,78205.84,0.0,0.45392,0.00018,31.49714]
[1777642244422,28.37,78205.84,0.0,0.45392,0.00018,31.49714]
[1777642244439,28.37,78205.84,0.0,0.45392,0.00018,31.49714]
[1777642244512,28.37,78207.45,0.0,0.4542,0.00018,31.50038]
[1777642245935,28.37,78207.45,0.0,0.4542,0.00018,31.50038]
[1777642245978,28.37,78207.45,0.0,0.4542,0.00018,31.50038]
[1777642246048,28.37,78207.45,0.0,0.4542,0.00018,31.50038]
[1777642246058,28.37,78207.45,0.0,0.4542,0.00018,31.50038]
[1777642246064,28.37,78209.91,0.0,0.45463,0.00018,31.50531]
[1777642247641,28.37,78217.17,0.0,0.45591,0.00018,31.51964]
[1777642249043,28.37,78217.17,0.0,0.45591,0.00018,31.51964]
[1777642250521,28.38,78219.52,0.0,0.45632,0.00018,31.52423]
[1777642250528,28.38,78219.52,0.0,0.45632,0.00018,31.52423]
[1777642250662,28.38,78219.38,0.0,0.4563,0.00018,31.52399]
[1777642253055,28.38,78219.46,0.0,0.45632,0.00018,31.52414]
[1777642254588,28.38,78218.82,0.0,0.45621,0.00018,31.52292]
[1777642254597,28.38,78218.82,0.0,0.45621,0.00018,31.52292]
[1777642254613,28.38,78218.82,0.0,0.45621,0.00018,31.52292]
[1777642254690,28.38,78234.93,0.0,0.45904,0.00018,31.5534]
[1777642256616,28.38,78237.38,0.0,0.45947,0.00018,31.5579]
[1777642256707,28.38,78235.43,0.0,0.45913,0.00018,31.55434]
[1777642258645,28.38,78239.92,0.0,0.45992,0.00018,31.56254]
[1777642259128,28.38,78239.92,0.0,0.45992,0.00018,31.56254]
[1777642259229,28.38,78241.51,0.0,0.46021,0.00018,31.56543]
[1777642260008,28.38,78241.51,0.0,0.46021,0.00018,31.56543]
[1777642260131,28.38,78241.51,0.0,0.46021,0.00018,31.56543]
[1777642260673,28.38,78241.62,0.0,0.46023,0.00018,31.56564]
[1777642260688,28.38,78241.62,0.0,0.46023,0.00018,31.56564]
[1777642260769,28.38,78242.41,0.0,0.46037,0.00018,31.56706]
[1777642262161,28.38,78242.41,0.0,0.46037,0.00018,31.56706]
[1777642262317,28.38,78242.41,0.0,0.46037,0.00018,31.56706]
[1777642262401,28.38,78244.24,0.0,0.46069,0.00018,31.57034]
[1777642263203,28.38,78244.24,0.0,0.46069,0.00018,31.57034]
[1777642263502,28.38,78244.24,0.0,0.46069,0.00018,31.57034]
[1777642264227,28.38,78250.41,0.0,0.46177,0.00018,31.58123]
[1777642264317,28.39,78248.78,0.0,0.46149,0.00018,31.57839]
[1777642265231,28.39,78248.78,0.0,0.46149,0.00018,31.57839]
[1777642265232,28.39,78248.78,0.0,0.46149,0.00018,31.57839]
[1777642265332,28.39,78238.67,0.0,0.45971,0.00018,31.56034]
[1777642266586,28.39,78238.67,0.0,0.45971,0.00018,31.56034]
[1777642266688,28.39,78238.67,0.0,0.45971,0.00018,31.56035]
[1777642266960,28.39,78238.67,0.0,0.45971,0.00018,31.56035]
[1777642266990,28.39,78238.67,0.0,0.45971,0.00018,31.56035]
[1777642267270,28.39,78238.67,0.0,0.45971,0.00018,31.56035]
[1777642267277,28.39,78238.67,0.0,0.45971,0.00018,31.56035]
[1777642267371,28.39,78215.8,0.0,0.4557,0.00018,31.5172]
[1777642268325,28.39,78215.8,0.0,0.4557,0.00018,31.5172]
[1777642268405,28.39,78215.8,0.0,0.4557,0.00018,31.5172]
[1777642268458,28.39,78209.4,0.0,0.45457,0.00018,31.50457]
[1777642269205,28.39,78209.4,0.0,0.45457,0.00018,31.50457]
[1777642269210,28.39,78209.4,0.0,0.45457,0.00018,31.50457]
[1777642269282,28.39,78218.63,0.0,0.4562,0.00018,31.52275]
[1777642270823,28.39,78218.63,0.0,0.4562,0.00018,31.52277]
[1777642270911,28.39,78236.55,0.0,0.45935,0.00018,31.55656]
[1777642271833,28.39,78236.55,0.0,0.45935,0.00018,31.55656]
[1777642271926,28.39,78236.55,0.0,0.45935,0.00018,31.55656]
[1777642271933,28.39,78236.55,0.0,0.45935,0.00018,31.55656]
[1777642271947,28.39,78236.55,0.0,0.45935,0.00018,31.55656]
[1777642272227,28.39,78236.55,0.0,0.45935,0.00018,31.55656]
[1777642272607,28.4,78236.77,0.0,0.45941,0.00018,31.5571]
[1777642273031,28.4,78250.03,0.0,0.46174,0.00018,31.5808]
[1777642274383,28.4,78250.03,0.0,0.46174,0.00018,31.5808]
[1777642274437,28.4,78250.03,0.0,0.46174,0.00018,31.5808]
[1777642274444,28.4,78250.03,0.0,0.46174,0.00018,31.5808]
[1777642274516,28.4,78256.17,0.0,0.46282,0.00018,31.59142]
[1777642274936,28.4,78256.17,0.0,0.46282,0.00018,31.59142]
[1777642275239,28.4,78256.17,0.0,0.46282,0.00018,31.59142]
[1777642275286,28.4,78259.09,0.0,0.46333,0.00018,31.59639]
[1777642275607,28.4,78259.09,0.0,0.46333,0.00018,31.59639]
[1777642275610,28.4,78259.09,0.0,0.46333,0.00018,31.59639]
[1777642276930,28.4,78259.09,0.0,0.46333,0.00018,31.59641]
[1777642277456,28.4,78259.09,0.0,0.46333,0.00018,31.59641]
[1777642277501,28.41,78261.64,0.0,0.46379,0.00018,31.60072]
[1777642277660,28.41,78261.64,0.0,0.46379,0.00018,31.60072]
[1777642277685,28.41,78261.64,0.0,0.46379,0.00018,31.60072]
[1777642278208,28.41,78261.64,0.0,0.46379,0.00018,31.60072]
[1777642278993,28.41,78266.56,0.0,0.46465,0.00018,31.6089]
[1777642279016,28.41,78266.56,0.0,0.46465,0.00018,31.6089]
[1777642279075,28.41,78275.5,0.0,0.46623,0.00018,31.62337]
[1777642279715,28.41,78275.5,0.0,0.46623,0.00018,31.62337]
[1777642279868,28.41,78275.5,0.0,0.46623,0.00018,31.62337]
[1777642281036,28.41,78275.5,0.0,0.46623,0.00018,31.62337]
[1777642281049,28.41,78275.5,0.0,0.46623,0.00018,31.62337]
[1777642281091,28.41,78275.39,0.0,0.46621,0.00018,31.62319]
[1777642281741,28.41,78275.39,0.0,0.46621,0.00018,31.62319]
[1777642282998,28.41,78275.39,0.0,0.46621,0.00018,31.62319]
[1777642283061,28.41,78275.39,0.0,0.46621,0.00018,31.62319]
[1777642283070,28.41,78275.39,0.0,0.46621,0.00018,31.62319]
[1777642283094,28.41,78276.77,0.0,0.46645,0.00018,31.62538]
[1777642283798,28.41,78276.77,0.0,0.46645,0.00018,31.62538]
[1777642285023,28.41,78276.27,0.0,0.46636,0.00018,31.62459]
[1777642285120,28.41,78275.82,0.0,0.46628,0.00018,31.62388]
[1777642290945,28.41,78269.36,0.0,0.46516,0.00018,31.61356]
[1777642293543,28.42,78264.27,0.0,0.46426,0.00018,31.60227]
[1777642293728,28.42,78263.78,0.0,0.46418,0.00018,31.60147]
[1777642295175,28.42,78264.51,0.0,0.4643,0.00018,31.60269]
[1777642295302,28.42,78264.51,0.0,0.4643,0.00018,31.60269]
[1777642295358,28.42,78264.67,0.0,0.46433,0.00018,31.60296]
[1777642296057,28.42,78264.67,0.0,0.46433,0.00018,31.60296]
[1777642297917,28.42,78264.68,0.0,0.46434,0.00018,31.60299]
[1777642297958,28.42,78264.68,0.0,0.46434,0.00018,31.60299]
[1777642298110,28.42,78264.68,0.0,0.46434,0.00018,31.60299]
[1777642299220,28.42,78264.32,0.0,0.46428,0.00018,31.60241]
[1777642299588,28.42,78264.32,0.0,0.46428,0.00018,31.60241]
[1777642299635,28.42,78263.8,0.0,0.46418,0.00018,31.60155]
[1777642300015,28.42,78263.8,0.0,0.46419,0.00018,31.60156]
[1777642301284,28.42,78263.8,0.0,0.46419,0.00018,31.60156]
[1777642301304,28.42,78253.45,0.0,0.46237,0.00018,31.58407]
[1777642302232,28.42,78253.45,0.0,0.46237,0.00018,31.58407]
[1777642303326,28.42,78252.65,0.0,0.46223,0.00018,31.58271]
[1777642303349,28.43,78251.28,0.0,0.46199,0.00018,31.58035]
[1777642305366,28.43,78265.54,0.0,0.4645,0.00018,31.60451]
[1777642307057,28.43,78265.66,0.0,0.46453,0.00018,31.60473]
[1777642309400,28.43,78265.64,0.0,0.46452,0.00018,31.6047]
[1777642309411,28.43,78265.64,0.0,0.46452,0.00018,31.6047]
[1777642309499,28.43,78266.39,0.0,0.46466,0.00018,31.60595]
[1777642311441,28.43,78266.39,0.0,0.46466,0.00018,31.60596]
[1777642311543,28.43,78266.97,0.0,0.46476,0.00018,31.60692]
[1777642314807,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642314871,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642314876,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642315151,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642315266,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642315271,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642315505,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642315577,28.44,78271.66,0.0,0.46559,0.00018,31.61459]
[1777642315601,28.44,78269.53,0.0,0.46522,0.00018,31.61118]
[1777642317523,28.44,78269.53,0.0,0.46522,0.00018,31.61118]
[1777642317532,28.44,78269.53,0.0,0.46522,0.00018,31.61118]
[1777642317624,28.44,78269.69,0.0,0.46525,0.00018,31.61146]
[1777642318850,28.44,78269.69,0.0,0.46525,0.00018,31.61146]
[1777642319556,28.44,78269.69,0.0,0.46525,0.00018,31.61146]
[1777642319572,28.44,78269.69,0.0,0.46525,0.00018,31.61146]
[1777642319579,28.44,78269.69,0.0,0.46525,0.00018,31.61146]
[1777642319630,28.44,78260.94,0.0,0.46372,0.00018,31.59705]
[1777642320596,28.44,78260.94,0.0,0.46372,0.00018,31.59705]
[1777642320610,28.44,78260.94,0.0,0.46372,0.00018,31.59705]
[1777642321623,28.44,78260.69,0.0,0.46368,0.00018,31.59663]
[1777642321651,28.44,78256.63,0.0,0.46296,0.00018,31.58978]
[1777642322161,28.44,78256.63,0.0,0.46296,0.00018,31.58979]
[1777642322737,28.44,78256.63,0.0,0.46296,0.00018,31.58979]
[1777642322975,28.44,78256.63,0.0,0.46296,0.00018,31.58979]
[1777642323628,28.45,78263.42,0.0,0.46416,0.00018,31.60121]
[1777642323653,28.45,78263.42,0.0,0.46416,0.00018,31.60121]
[1777642323660,28.45,78263.42,0.0,0.46416,0.00018,31.60121]
[1777642324176,28.45,78263.42,0.0,0.46416,0.00018,31.60121]
[1777642326190,28.45,78273.86,0.0,0.46599,0.00018,31.61823]
[1777642326832,28.45,78273.86,0.0,0.46599,0.00018,31.61823]
[1777642327678,28.45,78276.36,0.0,0.46644,0.00018,31.62222]
[1777642327685,28.45,78276.36,0.0,0.46644,0.00018,31.62222]
[1777642328203,28.45,78277.37,0.0,0.46662,0.00018,31.62383]
[1777642332686,28.46,78278.62,0.0,0.46684,0.00018,31.62585]
[1777642333761,28.46,78279.96,0.0,0.46708,0.00018,31.62795]
[1777642333768,28.46,78279.96,0.0,0.46708,0.00018,31.62795]
[1777642333783,28.46,78279.96,0.0,0.46708,0.00018,31.62795]
[1777642334247,28.46,78278.91,0.0,0.4669,0.00018,31.62633]
[1777642335783,28.46,78278.36,0.0,0.46681,0.00018,31.62549]
[1777642336326,28.46,78278.1,0.0,0.46676,0.00018,31.62508]
[1777642337187,28.46,78278.1,0.0,0.46676,0.00018,31.62508]
[1777642337235,28.46,78278.1,0.0,0.46676,0.00018,31.62508]
[1777642337815,28.46,78277.19,0.0,0.4666,0.00018,31.62364]
[1777642338123,28.46,78277.19,0.0,0.4666,0.00018,31.62364]
[1777642338274,28.46,78277.19,0.0,0.4666,0.00018,31.62364]
[1777642339849,28.46,78276.2,0.0,0.46643,0.00018,31.62208]
[1777642340289,28.46,78276.25,0.0,0.46643,0.00018,31.62215]
[1777642345532,28.46,78275.75,0.0,0.46634,0.00018,31.62135]
[1777642345685,28.46,78275.98,0.0,0.46638,0.00018,31.62171]
[1777642345946,28.46,78275.98,0.0,0.46638,0.00018,31.62171]
[1777642346333,28.46,78275.98,0.0,0.46638,0.00018,31.62171]
[1777642347339,28.46,78266.78,0.0,0.46477,0.00018,31.6069]
[1777642347975,28.46,78266.78,0.0,0.46477,0.00018,31.6069]
[1777642348346,28.46,78263.9,0.0,0.46426,0.00018,31.60216]
[1777642349383,28.46,78263.9,0.0,0.46426,0.00018,31.60216]
[1777642349657,28.46,78263.9,0.0,0.46426,0.00018,31.60216]
[1777642349390,28.46,78256.02,0.0,0.46288,0.00018,31.58893]
[1777642354392,28.46,78253.12,0.0,0.46237,0.00018,31.58104]
[1777642359423,28.46,78255.34,0.0,0.46276,0.00018,31.58486]
[1777642364571,28.46,78254.52,0.0,0.46262,0.00018,31.58348]
[1777642365677,28.46,78256.34,0.0,0.46294,0.00018,31.5866]
[1777642366257,28.46,78256.34,0.0,0.46294,0.00018,31.5866]
[1777642366264,28.46,78256.34,0.0,0.46294,0.00018,31.5866]
[1777642366273,28.46,78256.34,0.0,0.46294,0.00018,31.5866]
[1777642366472,28.46,78256.51,0.0,0.46297,0.00018,31.58689]
[1777642368295,28.46,78255.75,0.0,0.46284,0.00018,31.5856]
[1777642368486,28.47,78255.61,0.0,0.46282,0.00018,31.58537]
[1777642372653,28.47,78255.4,0.0,0.46278,0.00018,31.58503]
[1777642372726,28.47,78257.95,0.0,0.46323,0.00018,31.58937]
[1777642372745,28.47,78257.95,0.0,0.46323,0.00018,31.58937]
[1777642373522,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374209,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374264,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374307,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374409,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374507,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374522,28.47,78260.44,0.0,0.46367,0.00018,31.59356]
[1777642374608,28.47,78279.95,0.0,0.46709,0.00018,31.62511]
[1777642374862,28.47,78279.95,0.0,0.46709,0.00018,31.62511]
[1777642374866,28.47,78279.95,0.0,0.46709,0.00018,31.62511]
[1777642375537,28.47,78279.95,0.0,0.46709,0.00018,31.62512]
[1777642375869,28.47,78279.95,0.0,0.46709,0.00018,31.62512]
[1777642375884,28.47,78279.95,0.0,0.46709,0.00018,31.62512]
[1777642376543,28.47,78286.79,0.0,0.4683,0.00018,31.63562]
[1777642376882,28.47,78286.79,0.0,0.4683,0.00018,31.63562]
[1777642377841,28.47,78288.49,0.0,0.46859,0.00018,31.63819]
[1777642377866,28.47,78288.49,0.0,0.46859,0.00018,31.63819]
[1777642378484,28.47,78288.49,0.0,0.46859,0.00018,31.63819]
[1777642378557,28.47,78291.8,0.0,0.46918,0.00018,31.64314]
[1777642379564,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642379933,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642379972,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642379976,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642380549,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642380556,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642380590,28.48,78301.94,0.0,0.47097,0.00018,31.65797]
[1777642380616,28.49,78298.6,0.0,0.4704,0.00018,31.65325]
[1777642380964,28.49,78298.6,0.0,0.4704,0.00018,31.65325]
[1777642382540,28.5,78298.6,0.0,0.47041,0.00018,31.65334]
[1777642382634,28.52,78305.25,0.0,0.4716,0.00018,31.66293]
[1777642384579,28.52,78305.25,0.0,0.4716,0.00018,31.66293]
[1777642384657,28.52,78306.42,0.0,0.47182,0.00018,31.66463]
[1777642385023,28.52,78306.42,0.0,0.47182,0.00018,31.66463]
[1777642386632,28.53,78306.49,0.0,0.47184,0.00018,31.66479]
[1777642386689,28.55,78308.42,0.0,0.4722,0.00018,31.66758]
[1777642392659,28.58,78307.61,0.0,0.47211,0.00018,31.66671]
[1777642397695,28.61,78309.81,0.0,0.47254,0.00017,31.66998]
[1777642399338,28.61,78314.75,0.0,0.4734,0.00017,31.67664]
[1777642400004,28.62,78315.7,0.0,0.47357,0.00017,31.67792]
[1777642400076,28.62,78315.7,0.0,0.47357,0.00017,31.67792]
[1777642400087,28.62,78315.7,0.0,0.47357,0.00017,31.67792]
[1777642400392,28.62,78315.7,0.0,0.47357,0.00017,31.67792]
[1777642400820,28.62,78320.9,0.0,0.47448,0.00017,31.68474]
[1777642400851,28.62,78320.9,0.0,0.47448,0.00017,31.68474]
[1777642400860,28.62,78320.9,0.0,0.47448,0.00017,31.68474]
[1777642401559,28.62,78320.9,0.0,0.47448,0.00017,31.68474]
[1777642401576,28.62,78320.9,0.0,0.47448,0.00017,31.68474]
[1777642401584,28.62,78320.9,0.0,0.47448,0.00017,31.68474]
[1777642401717,28.62,78329.51,0.0,0.47598,0.00017,31.69566]
[1777642401947,28.62,78329.51,0.0,0.47598,0.00017,31.69566]
[1777642402725,28.62,78337.51,0.0,0.47738,0.00017,31.70541]
[1777642402886,28.62,78337.51,0.0,0.47738,0.00017,31.70541]
[1777642402892,28.62,78337.51,0.0,0.47738,0.00017,31.70541]
[1777642403731,28.61,78338.21,0.0,0.4775,0.00017,31.70624]
[1777642404133,28.61,78338.21,0.0,0.4775,0.00017,31.70624]
[1777642404739,28.62,78345.12,0.0,0.47871,0.00017,31.71432]
[1777642404857,28.62,78345.12,0.0,0.47871,0.00017,31.71432]
[1777642404870,28.62,78345.12,0.0,0.47871,0.00017,31.71432]
[1777642404884,28.62,78345.12,0.0,0.47871,0.00017,31.71432]
[1777642405421,28.62,78345.12,0.0,0.47871,0.00017,31.71432]
[1777642405486,28.62,78345.12,0.0,0.47871,0.00017,31.71432]
[1777642407531,28.62,78349.82,0.0,0.47954,0.00017,31.71965]
[1777642407981,28.62,78353.16,0.0,0.48012,0.00017,31.72336]
[1777642408126,28.62,78353.16,0.0,0.48012,0.00017,31.72336]
[1777642408535,28.62,78353.16,0.0,0.48012,0.00017,31.72336]
[1777642409538,28.62,78350.99,0.0,0.47974,0.00017,31.72096]
[1777642410966,28.62,78350.29,0.0,0.47962,0.00017,31.72019]
[1777642411475,28.62,78351.41,0.0,0.47982,0.00017,31.71851]
[1777642417668,28.63,78348.88,0.0,0.47938,0.00017,31.71572]
[1777642420090,28.63,78348.85,0.0,0.47938,0.00017,31.71569]
[1777642420163,28.63,78348.85,0.0,0.47938,0.00017,31.71569]
[1777642420172,28.63,78348.85,0.0,0.47938,0.00017,31.71569]
[1777642420183,28.63,78348.85,0.0,0.47938,0.00017,31.71569]
[1777642420630,28.63,78348.85,0.0,0.47938,0.00017,31.71569]
[1777642420700,28.63,78348.85,0.0,0.47938,0.00017,31.71569]
[1777642421139,28.63,78356.27,0.0,0.48068,0.00017,31.72387]
[1777642421216,28.63,78366.43,0.0,0.48245,0.00017,31.73453]
[1777642422872,28.63,78366.43,0.0,0.48246,0.00017,31.73453]
[1777642423175,28.63,78366.43,0.0,0.48246,0.00017,31.73453]
[1777642423197,28.63,78366.43,0.0,0.48246,0.00017,31.73453]
[1777642423616,28.63,78366.43,0.0,0.48246,0.00017,31.73453]
[1777642425762,28.63,78372.2,0.0,0.48347,0.00017,31.74031]
[1777642425886,28.64,78380.37,0.0,0.4849,0.00017,31.74813]
[1777642427209,28.64,78380.37,0.0,0.4849,0.00017,31.74813]
[1777642427289,28.64,78380.37,0.0,0.4849,0.00017,31.74813]
[1777642427300,28.64,78380.37,0.0,0.4849,0.00017,31.74813]
[1777642428911,28.64,78386.4,0.0,0.48595,0.00017,31.75365]
[1777642428950,28.64,78386.4,0.0,0.48595,0.00017,31.75365]
[1777642428966,28.64,78386.4,0.0,0.48595,0.00017,31.75365]
[1777642429000,28.64,78386.4,0.0,0.48595,0.00017,31.75365]
[1777642429008,28.64,78386.4,0.0,0.48595,0.00017,31.75365]
[1777642429965,28.64,78394.74,0.0,0.48741,0.00017,31.76091]
[1777642430277,28.64,78394.74,0.0,0.48741,0.00017,31.76091]
[1777642430560,28.64,78416.36,0.0,0.49119,0.00017,31.77774]
[1777642430887,28.64,78416.36,0.0,0.49119,0.00017,31.77774]
[1777642430940,28.64,78416.36,0.0,0.49119,0.00017,31.77774]
[1777642430954,28.64,78416.36,0.0,0.49119,0.00017,31.77774]
[1777642431293,28.64,78416.36,0.0,0.49119,0.00017,31.77774]
[1777642431576,28.64,78416.36,0.0,0.49119,0.00017,31.77774]
[1777642431651,28.65,78428.1,0.0,0.49325,0.00017,31.7857]
[1777642431950,28.65,78428.1,0.0,0.49325,0.00017,31.7857]
[1777642432187,28.65,78428.1,0.0,0.49325,0.00017,31.7857]
[1777642432279,28.65,78435.44,0.0,0.49453,0.00017,31.79024]
[1777642433095,28.65,78435.44,0.0,0.49453,0.00017,31.79024]
[1777642433109,28.65,78435.44,0.0,0.49453,0.00017,31.79024]
[1777642433585,28.65,78435.44,0.0,0.49453,0.00017,31.79024]
[1777642433683,28.65,78426.15,0.0,0.49291,0.00017,31.78444]
[1777642434145,28.65,78426.15,0.0,0.49291,0.00017,31.78444]
[1777642434146,28.65,78426.15,0.0,0.49291,0.00017,31.78444]
[1777642434624,28.65,78426.15,0.0,0.49291,0.00017,31.78444]
[1777642434636,28.65,78426.15,0.0,0.49291,0.00017,31.78444]
[1777642434640,28.65,78426.15,0.0,0.49291,0.00017,31.78444]
[1777642434724,28.65,78426.89,0.0,0.49304,0.00017,31.78492]
[1777642434901,28.65,78426.89,0.0,0.49304,0.00017,31.78492]
[1777642437435,28.65,78430.96,0.0,0.49375,0.00017,31.78751]
[1777642437450,28.65,78434.01,0.0,0.49428,0.00017,31.78938]
[1777642439268,28.65,78434.01,0.0,0.49428,0.00017,31.78938]
[1777642439474,28.65,78434.01,0.0,0.49428,0.00017,31.78938]
[1777642439482,28.65,78434.01,0.0,0.49428,0.00017,31.78938]
[1777642439534,28.66,78435.26,0.0,0.4945,0.00017,31.79014]
[1777642441481,28.67,78435.26,0.0,0.49451,0.00017,31.79015]
[1777642441775,28.68,78433.75,0.0,0.49426,0.00017,31.78925]
[1777642441904,28.68,78433.75,0.0,0.49426,0.00017,31.78925]
[1777642442415,28.68,78433.75,0.0,0.49426,0.00017,31.78925]
[1777642442759,28.7,78447.08,0.0,0.49659,0.00017,31.79678]
[1777642443008,28.7,78447.08,0.0,0.49659,0.00017,31.79678]
[1777642443109,28.72,78446.42,0.0,0.49649,0.00017,31.79644]
[1777642443917,28.72,78446.42,0.0,0.49649,0.00017,31.79644]
[1777642443930,28.72,78446.42,0.0,0.49649,0.00017,31.79644]
[1777642444254,28.72,78446.42,0.0,0.49649,0.00017,31.79644]
[1777642444355,28.72,78447.45,0.0,0.49667,0.00017,31.79699]
[1777642444830,28.72,78447.45,0.0,0.49667,0.00017,31.79699]
[1777642444934,28.72,78447.45,0.0,0.49667,0.00017,31.79699]
[1777642445248,28.72,78447.45,0.0,0.49667,0.00017,31.79699]
[1777642445349,28.72,78448.77,0.0,0.4969,0.00017,31.79767]
[1777642446346,28.72,78448.77,0.0,0.4969,0.00017,31.79767]
[1777642446644,28.72,78448.77,0.0,0.4969,0.00017,31.79767]
[1777642446651,28.72,78448.77,0.0,0.4969,0.00017,31.79767]
[1777642446696,28.72,78448.77,0.0,0.4969,0.00017,31.79767]
[1777642446701,28.72,78448.77,0.0,0.4969,0.00017,31.79767]
[1777642446871,28.73,78444.7,0.0,0.49619,0.00017,31.79553]
[1777642447307,28.73,78444.7,0.0,0.49619,0.00017,31.79553]
[1777642447323,28.73,78444.7,0.0,0.49619,0.00017,31.79553]
[1777642448432,28.73,78450.64,0.0,0.49723,0.00017,31.79862]
[1777642448631,28.73,78450.64,0.0,0.49723,0.00017,31.79862]
[1777642448748,28.73,78451.81,0.0,0.49743,0.00017,31.7992]
[1777642448827,28.73,78451.81,0.0,0.49743,0.00017,31.7992]
[1777642449675,28.73,78451.81,0.0,0.49743,0.00017,31.7992]
[1777642449697,28.73,78451.81,0.0,0.49743,0.00017,31.7992]
[1777642449695,28.74,78455.34,0.0,0.49805,0.00017,31.80091]
[1777642450059,28.74,78455.34,0.0,0.49805,0.00017,31.80091]
[1777642451578,28.74,78455.34,0.0,0.49805,0.00017,31.80091]
[1777642451689,28.74,78455.34,0.0,0.49805,0.00017,31.80091]
[1777642451711,28.74,78455.34,0.0,0.49805,0.00017,31.80091]
[1777642451756,28.74,78455.34,0.0,0.49805,0.00017,31.80091]
[1777642451779,28.75,78457.62,0.0,0.49845,0.00017,31.80198]
[1777642452029,28.75,78457.62,0.0,0.49845,0.00017,31.80198]
[1777642452064,28.75,78457.62,0.0,0.49845,0.00017,31.80198]
[1777642452462,28.75,78466.11,0.0,0.49993,0.00017,31.80566]
[1777642453764,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642453822,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642453828,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642454084,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642455439,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642455729,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642455741,28.77,78473.7,0.0,0.50126,0.00017,31.80858]
[1777642456107,28.8,78474.71,0.0,0.50144,0.00017,31.80894]
[1777642457873,28.81,78475.38,0.0,0.50156,0.00017,31.80917]
[1777642458548,28.81,78475.38,0.0,0.50156,0.00017,31.80917]
[1777642459694,28.82,78471.27,0.0,0.50086,0.00017,31.80768]
[1777642459726,28.84,78464.61,0.0,0.4997,0.00017,31.80504]
[1777642459952,28.84,78464.61,0.0,0.4997,0.00017,31.80504]
[1777642460217,28.84,78464.61,0.0,0.4997,0.00017,31.80504]
[1777642460259,28.84,78464.61,0.0,0.4997,0.00017,31.80504]
[1777642460259,28.84,78464.61,0.0,0.4997,0.00017,31.80504]
[1777642460635,28.84,78464.61,0.0,0.4997,0.00017,31.80504]
[1777642460721,28.84,78451.55,0.0,0.49744,0.00017,31.7991]
[1777642461924,28.84,78451.55,0.0,0.49744,0.00017,31.7991]
[1777642461974,28.84,78451.55,0.0,0.49744,0.00017,31.7991]
[1777642462100,28.84,78451.55,0.0,0.49744,0.00017,31.7991]
[1777642462306,28.84,78451.55,0.0,0.49744,0.00017,31.7991]
[1777642462778,28.84,78437.77,0.0,0.49505,0.00017,31.79172]
[1777642463947,28.84,78437.77,0.0,0.49505,0.00017,31.79172]
[1777642463957,28.84,78437.77,0.0,0.49505,0.00017,31.79172]
[1777642464018,28.84,78437.77,0.0,0.49505,0.00017,31.79172]
[1777642464166,28.84,78437.77,0.0,0.49505,0.00017,31.79172]
[1777642464366,28.84,78437.77,0.0,0.49505,0.00017,31.79172]
[1777642464465,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642464846,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642465161,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642465894,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642466007,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642466015,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642466231,28.84,78420.01,0.0,0.49196,0.00017,31.78052]
[1777642466327,28.84,78412.09,0.0,0.49059,0.00017,31.77492]
[1777642467661,28.84,78412.09,0.0,0.49059,0.00017,31.77492]
[1777642467671,28.84,78410.39,0.0,0.4903,0.00017,31.77367]
[1777642469704,28.84,78410.39,0.0,0.4903,0.00017,31.77367]
[1777642469801,28.84,78392.14,0.0,0.48713,0.00017,31.75914]
[1777642469883,28.84,78392.14,0.0,0.48713,0.00017,31.75914]
[1777642469926,28.84,78392.14,0.0,0.48713,0.00017,31.75914]
[1777642470018,28.84,78392.14,0.0,0.48713,0.00017,31.75914]
[1777642470029,28.84,78392.14,0.0,0.48713,0.00017,31.75914]
[1777642470197,28.84,78392.14,0.0,0.48713,0.00017,31.75914]
[1777642473218,28.84,78388.14,0.0,0.48643,0.00017,31.75275]
[1777642477543,28.84,78395.55,0.0,0.48772,0.00017,31.75908]
[1777642478124,28.84,78395.55,0.0,0.48772,0.00017,31.75908]
[1777642478254,28.84,78395.55,0.0,0.48772,0.00017,31.75908]
[1777642479063,28.84,78395.55,0.0,0.48772,0.00017,31.75908]
[1777642479998,28.84,78397.6,0.0,0.48808,0.00017,31.76077]
[1777642480271,28.85,78397.6,0.0,0.48808,0.00017,31.76077]
[1777642482191,28.85,78394.83,0.0,0.4876,0.00017,31.75848]
[1777642483199,28.85,78390.98,0.0,0.48693,0.00017,31.75523]
[1777642483547,28.85,78390.98,0.0,0.48693,0.00017,31.75523]
[1777642483568,28.85,78390.98,0.0,0.48693,0.00017,31.75523]
[1777642483665,28.85,78390.98,0.0,0.48693,0.00017,31.75523]
[1777642483669,28.85,78384.52,0.0,0.48581,0.00017,31.74956]
[1777642484191,28.85,78384.52,0.0,0.48581,0.00017,31.74956]
[1777642484193,28.85,78384.52,0.0,0.48581,0.00017,31.74956]
[1777642484299,28.85,78384.52,0.0,0.48581,0.00017,31.74956]
[1777642486229,28.85,78378.32,0.0,0.48473,0.00017,31.74389]
[1777642486703,28.85,78378.32,0.0,0.48473,0.00017,31.74389]
[1777642487248,28.85,78374.97,0.0,0.48415,0.00017,31.74073]
[1777642488267,28.85,78375.0,0.0,0.48416,0.00017,31.74076]
[1777642488274,28.85,78375.0,0.0,0.48416,0.00017,31.74076]
[1777642488293,28.85,78375.0,0.0,0.48416,0.00017,31.74076]
[1777642488367,28.85,78375.87,0.0,0.48431,0.00017,31.74159]
[1777642489503,28.85,78375.87,0.0,0.48431,0.00017,31.74159]
[1777642490314,28.85,78378.1,0.0,0.4847,0.00017,31.74369]
[1777642493395,28.85,78385.5,0.0,0.48598,0.00017,31.75045]
[1777642494179,28.85,78389.21,0.0,0.48663,0.00017,31.75371]
[1777642494364,28.85,78389.21,0.0,0.48663,0.00017,31.75371]
[1777642494371,28.85,78389.21,0.0,0.48663,0.00017,31.75371]
[1777642494381,28.85,78389.21,0.0,0.48663,0.00017,31.75371]
[1777642494577,28.85,78388.91,0.0,0.48658,0.00017,31.75345]
[1777642496383,28.85,78389.7,0.0,0.48671,0.00017,31.75413]
[1777642496398,28.85,78389.7,0.0,0.48671,0.00017,31.75413]
[1777642496412,28.85,78389.7,0.0,0.48671,0.00017,31.75413]
[1777642496638,28.85,78391.41,0.0,0.48701,0.00017,31.75561]
[1777642497373,28.85,78391.41,0.0,0.48701,0.00017,31.75561]
[1777642497423,28.85,78391.41,0.0,0.48701,0.00017,31.75561]
[1777642497611,28.85,78391.41,0.0,0.48701,0.00017,31.75561]
[1777642497683,28.85,78390.46,0.0,0.48684,0.00017,31.75479]
[1777642498409,28.85,78390.46,0.0,0.48684,0.00017,31.75479]
[1777642498420,28.85,78390.46,0.0,0.48684,0.00017,31.75479]
[1777642498496,28.85,78390.63,0.0,0.48687,0.00017,31.75494]
[1777642500442,28.85,78390.63,0.0,0.48687,0.00017,31.75494]
[1777642500781,28.85,78390.63,0.0,0.48687,0.00017,31.75494]
[1777642500461,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642500870,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642500876,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642500909,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642501415,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642502473,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642502501,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642502849,28.85,78394.37,0.0,0.48752,0.00017,31.75811]
[1777642502581,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503018,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503029,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503050,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503083,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503385,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503564,28.85,78404.42,0.0,0.48927,0.00017,31.76623]
[1777642503665,28.85,78409.85,0.0,0.49021,0.00017,31.77036]
[1777642504256,28.85,78409.85,0.0,0.49021,0.00017,31.77036]
[1777642504435,28.85,78409.85,0.0,0.49021,0.00017,31.77036]
[1777642504976,28.85,78409.85,0.0,0.49021,0.00017,31.77036]
[1777642505446,28.85,78421.09,0.0,0.49216,0.00017,31.77835]
[1777642506481,28.85,78421.09,0.0,0.49216,0.00017,31.77835]
[1777642506496,28.85,78421.09,0.0,0.49216,0.00017,31.77835]
[1777642506497,28.85,78421.09,0.0,0.49216,0.00017,31.77835]
[1777642506553,28.85,78432.1,0.0,0.49407,0.00017,31.78543]
[1777642507001,28.85,78432.1,0.0,0.49407,0.00017,31.78543]
[1777642507333,28.85,78432.1,0.0,0.49407,0.00017,31.78543]
[1777642507371,28.85,78432.1,0.0,0.49407,0.00017,31.78543]
[1777642507457,28.85,78432.04,0.0,0.49406,0.00017,31.7854]
[1777642508801,28.85,78432.04,0.0,0.49406,0.00017,31.7854]
[1777642508813,28.85,78432.04,0.0,0.49406,0.00017,31.7854]
[1777642508464,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642508878,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642508974,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642509048,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642509234,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642509433,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642509582,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642509783,28.85,78446.41,0.0,0.49655,0.00017,31.79356]
[1777642509782,28.85,78462.62,0.0,0.49937,0.00017,31.80127]
[1777642510120,28.85,78462.62,0.0,0.49937,0.00017,31.80127]
[1777642510137,28.85,78462.62,0.0,0.49937,0.00017,31.80127]
[1777642510253,28.85,78462.62,0.0,0.49937,0.00017,31.80127]
[1777642510727,28.85,78462.62,0.0,0.49937,0.00017,31.80127]
[1777642510749,28.85,78462.62,0.0,0.49937,0.00017,31.80127]
[1777642510790,28.86,78468.06,0.0,0.50031,0.00017,31.80351]
[1777642511505,28.86,78466.94,0.0,0.50012,0.00017,31.80306]
[1777642512167,28.86,78466.94,0.0,0.50012,0.00017,31.80306]
[1777642512714,28.86,78466.94,0.0,0.50012,0.00017,31.80306]
[1777642512735,28.86,78466.77,0.0,0.50009,0.00017,31.803]
[1777642514745,28.86,78466.77,0.0,0.50009,0.00017,31.803]
[1777642514783,28.86,78466.02,0.0,0.49996,0.00017,31.80269]
[1777642516141,28.86,78466.02,0.0,0.49996,0.00017,31.80269]
[1777642516745,28.86,78466.02,0.0,0.49996,0.00017,31.80269]
[1777642516802,28.86,78464.92,0.0,0.49977,0.00017,31.80224]
[1777642518707,28.86,78464.92,0.0,0.49977,0.00017,31.80224]
[1777642518753,28.86,78464.92,0.0,0.49977,0.00017,31.80224]
[1777642518795,28.86,78463.88,0.0,0.49959,0.00017,31.80181]
[1777642520786,28.86,78463.88,0.0,0.49959,0.00017,31.80181]
[1777642520799,28.86,78463.88,0.0,0.49959,0.00017,31.80181]
[1777642520859,28.86,78461.94,0.0,0.49925,0.00017,31.80098]
[1777642521478,28.86,78461.94,0.0,0.49925,0.00017,31.80098]
[1777642521782,28.86,78461.94,0.0,0.49925,0.00017,31.80098]
[1777642521881,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642522275,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642522562,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642522934,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642522939,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642522964,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642523666,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642523672,28.86,78460.09,0.0,0.49893,0.00017,31.80017]
[1777642523748,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642523956,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642523961,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642524577,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642525644,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642525663,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642525685,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642525806,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642525825,28.86,78442.3,0.0,0.49584,0.00017,31.79135]
[1777642525839,28.86,78424.94,0.0,0.49283,0.00017,31.78091]
[1777642525906,28.86,78424.94,0.0,0.49283,0.00017,31.78091]
[1777642526590,28.86,78424.94,0.0,0.49283,0.00017,31.78091]
[1777642526892,28.86,78424.94,0.0,0.49283,0.00017,31.78091]
[1777642527599,28.86,78421.91,0.0,0.49231,0.00017,31.77891]
[1777642528281,28.86,78421.91,0.0,0.49231,0.00017,31.77891]
[1777642528915,28.86,78423.84,0.0,0.49264,0.00017,31.78019]
[1777642529522,28.86,78423.84,0.0,0.49264,0.00017,31.78019]
[1777642529956,28.86,78423.37,0.0,0.49256,0.00017,31.77988]
[1777642529991,28.86,78423.37,0.0,0.49256,0.00017,31.77988]
[1777642530619,28.86,78423.31,0.0,0.49255,0.00017,31.77984]
[1777642531022,28.86,78423.31,0.0,0.49255,0.00017,31.77984]
[1777642531566,28.86,78423.31,0.0,0.49255,0.00017,31.77984]
[1777642532633,28.86,78418.08,0.0,0.49164,0.00017,31.77336]
[1777642532974,28.86,78418.08,0.0,0.49164,0.00017,31.77336]
[1777642533009,28.86,78418.08,0.0,0.49164,0.00017,31.77336]
[1777642533031,28.86,78418.08,0.0,0.49164,0.00017,31.77336]
[1777642534391,28.86,78422.71,0.0,0.49245,0.00017,31.77651]
[1777642535040,28.86,78424.63,0.0,0.49278,0.00017,31.77778]
[1777642535653,28.86,78424.41,0.0,0.49274,0.00017,31.77764]
[1777642538041,28.86,78422.09,0.0,0.49234,0.00017,31.7761]
[1777642538494,28.86,78422.09,0.0,0.49234,0.00017,31.7761]
[1777642538511,28.86,78422.09,0.0,0.49234,0.00017,31.7761]
[1777642538518,28.86,78422.09,0.0,0.49234,0.00017,31.7761]
[1777642538689,28.86,78418.94,0.0,0.49179,0.00017,31.77395]
[1777642539682,28.86,78411.96,0.0,0.49058,0.00017,31.769]
[1777642543792,28.87,78408.26,0.0,0.48994,0.00017,31.76625]
[1777642545261,28.87,78408.26,0.0,0.48994,0.00017,31.76625]
[1777642545522,28.87,78408.26,0.0,0.48994,0.00017,31.76625]
[1777642545724,28.87,78408.11,0.0,0.48992,0.00017,31.76614]
[1777642546191,28.87,78408.11,0.0,0.48992,0.00017,31.76614]
[1777642547190,28.87,78412.48,0.0,0.49067,0.00017,31.76938]
[1777642547204,28.87,78412.48,0.0,0.49067,0.00017,31.76938]
[1777642547208,28.87,78412.48,0.0,0.49067,0.00017,31.76938]
[1777642547623,28.87,78412.48,0.0,0.49067,0.00017,31.76938]
[1777642547738,28.87,78402.7,0.0,0.48898,0.00017,31.76197]
[1777642549203,28.87,78398.93,0.0,0.48833,0.00017,31.75897]
[1777642549752,28.87,78399.15,0.0,0.48836,0.00017,31.75915]
[1777642551837,28.87,78409.44,0.0,0.49015,0.00017,31.76715]
[1777642552735,28.87,78409.44,0.0,0.49015,0.00017,31.76715]
[1777642553253,28.87,78409.25,0.0,0.49012,0.00017,31.767]
[1777642553260,28.87,78409.25,0.0,0.49012,0.00017,31.767]
[1777642553273,28.87,78409.25,0.0,0.49012,0.00017,31.767]
[1777642553780,28.87,78409.25,0.0,0.49012,0.00017,31.76701]
[1777642555285,28.87,78409.79,0.0,0.49021,0.00017,31.76741]
[1777642555793,28.87,78414.29,0.0,0.49099,0.00017,31.7707]
[1777642560829,28.88,78412.27,0.0,0.49064,0.00017,31.76924]
[1777642565866,28.88,78410.32,0.0,0.49031,0.00017,31.76781]
[1777642566799,28.88,78410.32,0.0,0.49031,0.00017,31.76781]
[1777642567493,28.88,78414.8,0.0,0.49109,0.00017,31.77107]
[1777642567500,28.88,78414.8,0.0,0.49109,0.00017,31.77107]
[1777642567512,28.88,78414.8,0.0,0.49109,0.00017,31.77107]
[1777642567882,28.88,78414.8,0.0,0.49109,0.00017,31.77107]
[1777642568886,28.88,78421.41,0.0,0.49223,0.00017,31.77566]
[1777642569531,28.88,78421.41,0.0,0.49223,0.00017,31.77566]
[1777642569895,28.88,78421.5,0.0,0.49225,0.00017,31.77572]
[1777642574931,28.88,78419.82,0.0,0.49196,0.00017,31.77458]
[1777642577146,28.88,78422.46,0.0,0.49242,0.00017,31.77636]
[1777642577663,28.88,78422.46,0.0,0.49242,0.00017,31.77636]
[1777642577683,28.88,78413.65,0.0,0.49089,0.00017,31.77025]
[1777642578972,28.88,78400.51,0.0,0.48861,0.00017,31.76026]
[1777642579688,28.88,78400.51,0.0,0.48861,0.00017,31.76026]
[1777642579970,28.88,78401.38,0.0,0.48876,0.00017,31.76096]
[1777642580314,28.88,78401.38,0.0,0.48876,0.00017,31.76096]
[1777642580322,28.88,78401.38,0.0,0.48876,0.00017,31.76096]
[1777642580327,28.88,78401.38,0.0,0.48876,0.00017,31.76096]
[1777642580975,28.88,78402.32,0.0,0.48893,0.00017,31.7617]
[1777642581297,28.88,78402.32,0.0,0.48893,0.00017,31.7617]
[1777642581713,28.88,78402.32,0.0,0.48893,0.00017,31.7617]
[1777642581721,28.88,78402.32,0.0,0.48893,0.00017,31.7617]
[1777642581734,28.88,78402.32,0.0,0.48893,0.00017,31.7617]
[1777642581982,28.88,78402.19,0.0,0.4889,0.00017,31.7616]
[1777642583739,28.88,78401.45,0.0,0.48878,0.00017,31.76101]
[1777642583996,28.89,78399.18,0.0,0.48838,0.00017,31.7592]
[1777642589031,28.89,78402.17,0.0,0.4889,0.00017,31.76159]
[1777642594060,28.89,78395.96,0.0,0.48782,0.00017,31.75364]
[1777642595913,28.89,78399.33,0.0,0.48841,0.00017,31.75639]
[1777642595921,28.89,78399.33,0.0,0.48841,0.00017,31.75639]
[1777642595941,28.89,78399.33,0.0,0.48841,0.00017,31.75639]
[1777642596083,28.89,78405.14,0.0,0.48941,0.00017,31.76097]
[1777642597947,28.89,78404.98,0.0,0.48939,0.00017,31.76085]
[1777642598098,28.89,78404.62,0.0,0.48932,0.00017,31.76057]
[1777642599974,28.89,78406.02,0.0,0.48957,0.00017,31.76165]
[1777642600113,28.89,78404.46,0.0,0.4893,0.00017,31.76045]
[1777642600665,28.89,78404.46,0.0,0.4893,0.00017,31.76045]
[1777642602008,28.89,78404.15,0.0,0.48924,0.00017,31.7602]
[1777642602125,28.89,78405.1,0.0,0.48941,0.00017,31.76094]
[1777642606955,28.89,78407.74,0.0,0.48986,0.00017,31.76296]
[1777642607037,28.89,78415.46,0.0,0.4912,0.00017,31.76862]
[1777642608088,28.89,78415.46,0.0,0.4912,0.00017,31.76862]
[1777642608099,28.89,78415.46,0.0,0.4912,0.00017,31.76862]
[1777642608119,28.89,78415.46,0.0,0.4912,0.00017,31.76862]
[1777642608099,28.89,78413.38,0.0,0.49084,0.00017,31.76713]
[1777642608485,28.89,78413.38,0.0,0.49084,0.00017,31.76713]
[1777642608505,28.89,78412.53,0.0,0.4907,0.00017,31.76651]
[1777642610108,28.89,78412.53,0.0,0.4907,0.00017,31.76651]
[1777642611052,28.89,78417.78,0.0,0.49161,0.00017,31.77025]
[1777642611139,28.89,78424.31,0.0,0.49274,0.00017,31.77466]
[1777642611308,28.89,78424.31,0.0,0.49274,0.00017,31.77466]
[1777642611379,28.89,78424.31,0.0,0.49274,0.00017,31.77466]
[1777642611456,28.89,78435.34,0.0,0.49465,0.00017,31.78154]
[1777642612201,28.89,78435.34,0.0,0.49465,0.00017,31.78154]
[1777642613950,28.89,78435.34,0.0,0.49465,0.00017,31.78154]
[1777642614052,28.89,78447.59,0.0,0.49677,0.00017,31.78832]
[1777642614158,28.89,78447.59,0.0,0.49677,0.00017,31.78832]
[1777642614313,28.89,78447.59,0.0,0.49677,0.00017,31.78832]
[1777642614338,28.89,78447.59,0.0,0.49677,0.00017,31.78832]
[1777642614707,28.89,78447.59,0.0,0.49677,0.00017,31.78832]
[1777642615013,28.89,78446.88,0.0,0.49665,0.00017,31.78795]
[1777642616192,28.89,78446.88,0.0,0.49665,0.00017,31.78795]
[1777642616243,28.89,78446.88,0.0,0.49665,0.00017,31.78795]
[1777642616247,28.89,78446.88,0.0,0.49665,0.00017,31.78795]
[1777642616287,28.89,78455.7,0.0,0.49818,0.00017,31.79232]
[1777642618099,28.89,78455.7,0.0,0.49818,0.00017,31.79232]
[1777642618116,28.89,78455.7,0.0,0.49818,0.00017,31.79232]
[1777642618117,28.89,78455.7,0.0,0.49818,0.00017,31.79232]
[1777642618135,28.89,78456.08,0.0,0.49825,0.00017,31.79249]
[1777642618373,28.89,78456.08,0.0,0.49825,0.00017,31.79249]
[1777642618443,28.89,78455.41,0.0,0.49813,0.00017,31.79218]
[1777642620283,28.89,78455.06,0.0,0.49807,0.00017,31.79202]
[1777642620821,28.89,78455.06,0.0,0.49807,0.00017,31.79202]
[1777642620878,28.89,78455.06,0.0,0.49807,0.00017,31.79202]
[1777642620922,28.89,78454.39,0.0,0.49795,0.00017,31.7917]
[1777642623244,28.89,78452.98,0.0,0.49771,0.00017,31.79102]
[1777642623637,28.89,78452.98,0.0,0.49771,0.00017,31.79102]
[1777642623664,28.89,78452.98,0.0,0.49771,0.00017,31.79102]
[1777642624001,28.89,78453.84,0.0,0.49786,0.00017,31.79144]
[1777642624901,28.89,78453.84,0.0,0.49786,0.00017,31.79144]
[1777642624987,28.89,78470.03,0.0,0.50066,0.00017,31.79841]
[1777642625306,28.89,78470.03,0.0,0.50066,0.00017,31.79841]
[1777642625696,28.89,78470.03,0.0,0.50066,0.00017,31.79841]
[1777642625722,28.89,78470.03,0.0,0.50066,0.00017,31.79841]
[1777642626057,28.89,78470.03,0.0,0.50066,0.00017,31.79841]
[1777642626120,28.89,78480.65,0.0,0.5025,0.00017,31.80213]
[1777642626257,28.89,78480.65,0.0,0.5025,0.00017,31.80213]
[1777642627022,28.89,78480.65,0.0,0.5025,0.00017,31.80213]
[1777642627094,28.89,78480.65,0.0,0.5025,0.00017,31.80213]
[1777642627111,28.89,78477.18,0.0,0.5019,0.00017,31.80099]
[1777642627532,28.89,78477.18,0.0,0.5019,0.00017,31.80099]
[1777642627744,28.89,78476.4,0.0,0.50177,0.00017,31.80072]
[1777642628397,28.89,78476.4,0.0,0.50177,0.00017,31.80072]
[1777642628877,28.89,78476.4,0.0,0.50177,0.00017,31.80072]
[1777642628935,28.89,78476.4,0.0,0.50177,0.00017,31.80072]
[1777642629066,28.89,78476.08,0.0,0.50171,0.00017,31.80061]
[1777642629721,28.89,78468.33,0.0,0.50037,0.00017,31.79775]
[1777642630591,28.89,78468.33,0.0,0.50037,0.00017,31.79775]
[1777642630669,28.89,78464.31,0.0,0.49967,0.00017,31.79613]
[1777642631912,28.89,78464.31,0.0,0.49967,0.00017,31.79613]
[1777642632016,28.89,78462.52,0.0,0.49936,0.00017,31.79537]
[1777642632203,28.89,78462.52,0.0,0.49936,0.00017,31.79537]
[1777642632351,28.89,78462.52,0.0,0.49936,0.00017,31.79537]
[1777642632432,28.89,78462.52,0.0,0.49936,0.00017,31.79537]
[1777642632493,28.89,78462.52,0.0,0.49936,0.00017,31.79537]
[1777642632617,28.89,78462.52,0.0,0.49936,0.00017,31.79537]
[1777642632717,28.89,78447.97,0.0,0.49684,0.00017,31.78852]
[1777642633253,28.89,78447.97,0.0,0.49684,0.00017,31.78852]
[1777642633644,28.89,78447.97,0.0,0.49684,0.00017,31.78852]
[1777642633692,28.89,78447.97,0.0,0.49684,0.00017,31.78852]
[1777642633716,28.89,78447.97,0.0,0.49684,0.00017,31.78852]
[1777642633740,28.89,78436.55,0.0,0.49486,0.00017,31.78225]
[1777642634522,28.89,78436.55,0.0,0.49486,0.00017,31.78225]
[1777642634571,28.89,78436.55,0.0,0.49486,0.00017,31.78225]
[1777642634634,28.89,78436.55,0.0,0.49486,0.00017,31.78225]
[1777642634725,28.89,78431.13,0.0,0.49392,0.00017,31.779]
[1777642635616,28.89,78431.13,0.0,0.49392,0.00017,31.779]
[1777642635715,28.89,78430.66,0.0,0.49384,0.00017,31.77871]
[1777642636558,28.89,78430.66,0.0,0.49384,0.00017,31.77871]
[1777642636659,28.89,78431.4,0.0,0.49397,0.00017,31.77917]
[1777642638170,28.89,78431.4,0.0,0.49397,0.00017,31.77917]
[1777642638352,28.89,78429.55,0.0,0.49365,0.00017,31.77802]
[1777642638367,28.89,78429.55,0.0,0.49365,0.00017,31.77802]
[1777642638371,28.89,78429.55,0.0,0.49365,0.00017,31.77802]
[1777642638435,28.89,78438.54,0.0,0.49521,0.00017,31.7834]
[1777642639758,28.89,78447.77,0.0,0.49681,0.00017,31.78842]
[1777642640832,28.89,78447.77,0.0,0.49681,0.00017,31.78842]
[1777642642682,28.89,78453.11,0.0,0.49773,0.00017,31.79108]
[1777642642744,28.9,78453.19,0.0,0.49775,0.00017,31.79112]
[1777642644687,28.9,78453.19,0.0,0.49775,0.00017,31.79112]
[1777642644758,28.9,78453.19,0.0,0.49775,0.00017,31.79112]
[1777642645401,28.9,78453.19,0.0,0.49775,0.00017,31.79112]
[1777642646643,28.9,78450.01,0.0,0.4972,0.00017,31.78956]
[1777642646662,28.9,78450.01,0.0,0.4972,0.00017,31.78956]
[1777642646732,28.9,78450.01,0.0,0.4972,0.00017,31.78956]
[1777642646883,28.9,78450.92,0.0,0.49735,0.00017,31.79001]
[1777642647770,28.9,78450.92,0.0,0.49735,0.00017,31.79001]
[1777642648038,28.9,78450.92,0.0,0.49735,0.00017,31.79001]
[1777642648057,28.9,78450.92,0.0,0.49735,0.00017,31.79001]
[1777642648082,28.9,78450.92,0.0,0.49735,0.00017,31.79001]
[1777642648088,28.9,78450.92,0.0,0.49735,0.00017,31.79001]
[1777642648106,28.9,78443.75,0.0,0.49611,0.00017,31.7863]
[1777642648754,28.9,78443.75,0.0,0.49611,0.00017,31.7863]
[1777642648758,28.9,78443.75,0.0,0.49611,0.00017,31.7863]
[1777642648840,28.9,78438.31,0.0,0.49517,0.00017,31.78327]
[1777642650766,28.9,78438.31,0.0,0.49517,0.00017,31.78327]
[1777642652819,28.9,78433.91,0.0,0.49441,0.00017,31.77776]
[1777642653533,28.9,78430.42,0.0,0.4938,0.00017,31.77564]
[1777642653547,28.9,78430.42,0.0,0.4938,0.00017,31.77564]
[1777642653990,28.9,78420.32,0.0,0.49205,0.00017,31.76908]
[1777642654503,28.9,78420.32,0.0,0.49205,0.00017,31.76908]
[1777642654816,28.9,78420.32,0.0,0.49205,0.00017,31.76908]
[1777642655053,28.9,78405.66,0.0,0.48951,0.00017,31.75846]
[1777642655516,28.9,78405.66,0.0,0.48951,0.00017,31.75846]
[1777642656993,28.9,78405.66,0.0,0.48951,0.00017,31.75846]
[1777642657001,28.9,78405.66,0.0,0.48951,0.00017,31.75846]
[1777642657084,28.9,78399.98,0.0,0.48853,0.00017,31.75401]
[1777642657577,28.9,78399.98,0.0,0.48853,0.00017,31.75401]
[1777642657602,28.9,78399.98,0.0,0.48853,0.00017,31.75401]
[1777642658064,28.9,78399.98,0.0,0.48853,0.00017,31.75401]
[1777642658076,28.9,78399.98,0.0,0.48853,0.00017,31.75401]
[1777642658433,28.9,78397.13,0.0,0.48804,0.00017,31.7517]
[1777642658920,28.9,78397.13,0.0,0.48804,0.00017,31.7517]
[1777642658932,28.9,78397.13,0.0,0.48804,0.00017,31.7517]
[1777642659098,28.9,78397.13,0.0,0.48804,0.00017,31.7517]
[1777642659169,28.9,78403.83,0.0,0.4892,0.00017,31.75705]
[1777642660129,28.9,78403.83,0.0,0.4892,0.00017,31.75705]
[1777642660165,28.9,78403.83,0.0,0.4892,0.00017,31.75705]
[1777642660340,28.9,78407.67,0.0,0.48986,0.00017,31.76]
[1777642660380,28.9,78407.67,0.0,0.48986,0.00017,31.76]
[1777642660428,28.9,78407.67,0.0,0.48986,0.00017,31.76]
[1777642660441,28.9,78407.67,0.0,0.48986,0.00017,31.76]
[1777642660991,28.9,78407.67,0.0,0.48986,0.00017,31.76]
[1777642661030,28.9,78407.67,0.0,0.48986,0.00017,31.76]
[1777642661090,28.9,78415.72,0.0,0.49126,0.00017,31.76589]
[1777642662160,28.9,78415.72,0.0,0.49126,0.00017,31.76589]
[1777642663050,28.9,78415.72,0.0,0.49126,0.00017,31.76589]
[1777642663068,28.9,78415.72,0.0,0.49126,0.00017,31.76589]
[1777642663118,28.9,78418.53,0.0,0.49174,0.00017,31.76785]
[1777642666238,28.9,78414.94,0.0,0.49112,0.00017,31.76533]
[1777642667011,28.9,78414.94,0.0,0.49112,0.00017,31.76533]
[1777642667022,28.9,78414.94,0.0,0.49112,0.00017,31.76533]
[1777642667029,28.9,78414.94,0.0,0.49112,0.00017,31.76533]
[1777642667110,28.9,78418.96,0.0,0.49182,0.00017,31.76815]
[1777642667726,28.9,78418.96,0.0,0.49182,0.00017,31.76815]
[1777642667915,28.9,78418.96,0.0,0.49182,0.00017,31.76815]
[1777642668023,28.9,78418.96,0.0,0.49182,0.00017,31.76815]
[1777642669113,28.9,78426.22,0.0,0.49308,0.00017,31.77298]
[1777642669123,28.9,78426.22,0.0,0.49308,0.00017,31.77298]
[1777642669141,28.9,78436.74,0.0,0.4949,0.00017,31.77943]
[1777642670955,28.9,78436.74,0.0,0.4949,0.00017,31.77944]
[1777642671166,28.9,78436.74,0.0,0.4949,0.00017,31.77944]
[1777642671183,28.9,78436.74,0.0,0.4949,0.00017,31.77944]
[1777642671033,28.9,78450.51,0.0,0.49729,0.00017,31.78688]
[1777642671232,28.9,78450.51,0.0,0.49729,0.00017,31.78688]
[1777642671258,28.9,78450.51,0.0,0.49729,0.00017,31.78688]
[1777642671790,28.9,78454.56,0.0,0.49799,0.00017,31.78885]
[1777642673140,28.9,78454.56,0.0,0.49799,0.00017,31.78885]
[1777642673646,28.9,78455.2,0.0,0.4981,0.00017,31.78915]
[1777642676665,28.9,78458.09,0.0,0.4986,0.00017,31.79049]
[1777642676784,28.9,78458.09,0.0,0.4986,0.00017,31.79049]
[1777642676811,28.9,78458.09,0.0,0.4986,0.00017,31.79049]
[1777642676907,28.9,78458.09,0.0,0.4986,0.00017,31.79049]
[1777642677095,28.9,78458.09,0.0,0.4986,0.00017,31.79049]
[1777642677146,28.9,78447.03,0.0,0.49668,0.00017,31.7851]
[1777642678680,28.91,78447.55,0.0,0.49677,0.00017,31.78537]
[1777642679230,28.91,78447.55,0.0,0.49677,0.00017,31.78537]
[1777642679766,28.91,78447.55,0.0,0.49677,0.00017,31.78537]
[1777642679792,28.91,78445.58,0.0,0.49643,0.00017,31.78434]
[1777642680643,28.91,78445.58,0.0,0.49643,0.00017,31.78434]
[1777642680684,28.91,78445.58,0.0,0.49643,0.00017,31.78434]
[1777642680902,28.91,78445.58,0.0,0.49643,0.00017,31.78434]
[1777642680917,28.91,78445.58,0.0,0.49643,0.00017,31.78434]
[1777642680941,28.91,78445.58,0.0,0.49643,0.00017,31.78434]
[1777642680949,28.91,78441.14,0.0,0.49566,0.00017,31.78194]
[1777642683047,28.91,78425.29,0.0,0.49292,0.00017,31.77239]
[1777642683269,28.91,78425.29,0.0,0.49292,0.00017,31.77239]
[1777642683298,28.91,78425.29,0.0,0.49292,0.00017,31.77239]
[1777642683717,28.91,78425.29,0.0,0.49292,0.00017,31.77239]
[1777642684708,28.91,78425.29,0.0,0.49292,0.00017,31.77239]
[1777642684747,28.91,78412.89,0.0,0.49077,0.00017,31.76386]
[1777642685335,28.91,78412.89,0.0,0.49077,0.00017,31.76386]
[1777642685387,28.91,78412.89,0.0,0.49077,0.00017,31.76386]
[1777642685580,28.91,78412.89,0.0,0.49077,0.00017,31.76386]
[1777642686477,28.91,78412.31,0.0,0.49067,0.00017,31.76344]
[1777642686794,28.91,78412.31,0.0,0.49067,0.00017,31.76344]
[1777642686835,28.91,78412.31,0.0,0.49067,0.00017,31.76344]
[1777642686846,28.91,78412.31,0.0,0.49067,0.00017,31.76344]
[1777642686881,28.91,78397.01,0.0,0.48802,0.00017,31.75161]
[1777642688856,28.91,78391.09,0.0,0.48699,0.00017,31.74665]
[1777642689384,28.91,78391.09,0.0,0.48699,0.00017,31.74665]
[1777642689686,28.91,78391.09,0.0,0.48699,0.00017,31.74665]
[1777642690225,28.91,78391.09,0.0,0.48699,0.00017,31.74665]
[1777642689991,28.91,78388.85,0.0,0.4866,0.00017,31.74472]
[1777642690382,28.91,78388.85,0.0,0.4866,0.00017,31.74472]
[1777642691149,28.91,78388.85,0.0,0.4866,0.00017,31.74472]
[1777642691165,28.91,78388.85,0.0,0.4866,0.00017,31.74472]
[1777642691171,28.91,78388.85,0.0,0.4866,0.00017,31.74472]
[1777642691255,28.91,78379.0,0.0,0.4849,0.00017,31.73588]
[1777642692780,28.91,78370.62,0.0,0.48345,0.00017,31.7279]
[1777642693428,28.91,78370.62,0.0,0.48345,0.00017,31.7279]
[1777642693843,28.91,78353.95,0.0,0.48056,0.00017,31.71079]
[1777642694718,28.91,78353.95,0.0,0.48056,0.00017,31.71079]
[1777642694746,28.91,78353.95,0.0,0.48056,0.00017,31.71079]
[1777642694968,28.91,78349.44,0.0,0.47978,0.00017,31.70587]
[1777642695867,28.91,78349.44,0.0,0.47978,0.00017,31.70587]
[1777642695871,28.91,78349.44,0.0,0.47978,0.00017,31.70587]
[1777642695888,28.91,78349.44,0.0,0.47978,0.00017,31.70587]
[1777642695903,28.91,78349.44,0.0,0.47978,0.00017,31.70587]
[1777642696032,28.91,78347.76,0.0,0.47949,0.00017,31.70402]
[1777642697495,28.91,78346.36,0.0,0.47925,0.00017,31.70245]
[1777642702854,28.9,78357.92,0.0,0.48124,0.00017,31.715]
[1777642705959,28.9,78352.64,0.0,0.48033,0.00017,31.70935]
[1777642707449,28.9,78347.38,0.0,0.47942,0.00017,31.70356]
[1777642707520,28.9,78347.38,0.0,0.47942,0.00017,31.70356]
[1777642707535,28.9,78347.38,0.0,0.47942,0.00017,31.70356]
[1777642707575,28.9,78347.38,0.0,0.47942,0.00017,31.70356]
[1777642707579,28.9,78347.38,0.0,0.47942,0.00017,31.70356]
[1777642707630,28.9,78347.38,0.0,0.47942,0.00017,31.70356]
[1777642707907,28.9,78345.85,0.0,0.47915,0.00017,31.70184]
[1777642708801,28.9,78345.85,0.0,0.47915,0.00017,31.70184]
[1777642709221,28.9,78321.52,0.0,0.47494,0.00017,31.67269]
[1777642709397,28.9,78321.52,0.0,0.47494,0.00017,31.67269]
[1777642709669,28.9,78321.52,0.0,0.47494,0.00017,31.67269]
[1777642709848,28.9,78321.52,0.0,0.47494,0.00017,31.67269]
[1777642710101,28.9,78321.52,0.0,0.47494,0.00017,31.67269]
[1777642710146,28.9,78301.07,0.0,0.47139,0.00017,31.64546]
[1777642710930,28.9,78301.07,0.0,0.47139,0.00017,31.64547]
[1777642711448,28.9,78301.07,0.0,0.47139,0.00017,31.64547]
[1777642711937,28.9,78288.55,0.0,0.46922,0.00017,31.62463]
[1777642713209,28.9,78288.55,0.0,0.46922,0.00017,31.62463]
[1777642712944,28.9,78290.24,0.0,0.46952,0.00017,31.62711]
[1777642713536,28.9,78290.24,0.0,0.46952,0.00017,31.62711]
[1777642713748,28.9,78290.24,0.0,0.46952,0.00017,31.62711]
[1777642714084,28.9,78288.21,0.0,0.46917,0.00017,31.62414]
[1777642714537,28.9,78288.21,0.0,0.46917,0.00017,31.62414]
[1777642714960,28.9,78288.71,0.0,0.46925,0.00017,31.62488]
[1777642715856,28.9,78288.71,0.0,0.46925,0.00017,31.62488]
[1777642715869,28.9,78288.71,0.0,0.46925,0.00017,31.62488]
[1777642715879,28.9,78288.71,0.0,0.46925,0.00017,31.62488]
[1777642715947,28.9,78288.71,0.0,0.46925,0.00017,31.62488]
[1777642716048,28.9,78294.83,0.0,0.47032,0.00017,31.63375]
[1777642716588,28.9,78294.83,0.0,0.47032,0.00017,31.63375]
[1777642716597,28.9,78294.83,0.0,0.47032,0.00017,31.63375]
[1777642716800,28.9,78294.83,0.0,0.47032,0.00017,31.63375]
[1777642716816,28.9,78294.83,0.0,0.47032,0.00017,31.63375]
[1777642717674,28.9,78296.11,0.0,0.47054,0.00017,31.63558]
[1777642717679,28.9,78296.11,0.0,0.47054,0.00017,31.63558]
[1777642717998,28.9,78288.93,0.0,0.4693,0.00017,31.62522]
[1777642719557,28.91,78289.34,0.0,0.46937,0.00017,31.62583]
[1777642719690,28.91,78289.34,0.0,0.46937,0.00017,31.62583]
[1777642719731,28.91,78289.34,0.0,0.46937,0.00017,31.62583]
[1777642719882,28.91,78289.34,0.0,0.46937,0.00017,31.62583]
[1777642719996,28.91,78285.07,0.0,0.46863,0.00017,31.61954]
[1777642720622,28.91,78285.07,0.0,0.46863,0.00017,31.61954]
[1777642721366,28.91,78287.28,0.0,0.46901,0.00017,31.62282]
[1777642721911,28.91,78287.28,0.0,0.46901,0.00017,31.62282]
[1777642721927,28.91,78287.28,0.0,0.46901,0.00017,31.62282]
[1777642722013,28.91,78287.62,0.0,0.46907,0.00017,31.62333]
[1777642725603,28.91,78284.26,0.0,0.46849,0.00017,31.61836]
[1777642725632,28.91,78284.26,0.0,0.46849,0.00017,31.61836]
[1777642725678,28.91,78284.26,0.0,0.46849,0.00017,31.61836]
[1777642726038,28.91,78288.24,0.0,0.46918,0.00017,31.62426]
[1777642728958,28.91,78289.78,0.0,0.46945,0.00017,31.62652]
[1777642729255,28.91,78275.34,0.0,0.46695,0.00017,31.60484]
[1777642730010,28.91,78275.34,0.0,0.46695,0.00017,31.60484]
[1777642730048,28.91,78275.34,0.0,0.46695,0.00017,31.60484]
[1777642730070,28.91,78275.34,0.0,0.46695,0.00017,31.60484]
[1777642730077,28.91,78275.34,0.0,0.46695,0.00017,31.60484]
[1777642730171,28.91,78273.77,0.0,0.46668,0.00017,31.6024]
[1777642730499,28.91,78273.77,0.0,0.46668,0.00017,31.6024]
[1777642731283,28.91,78268.74,0.0,0.46581,0.00017,31.59451]
[1777642732076,28.91,78268.74,0.0,0.46581,0.00017,31.59451]
[1777642732112,28.91,78268.74,0.0,0.46581,0.00017,31.59451]
[1777642734097,28.91,78266.42,0.0,0.46541,0.00017,31.59081]
[1777642734198,28.91,78265.86,0.0,0.46531,0.00017,31.58991]
[1777642734922,28.91,78265.86,0.0,0.46531,0.00017,31.58991]
[1777642736768,28.91,78259.53,0.0,0.46421,0.00017,31.57965]
[1777642737115,28.91,78255.81,0.0,0.46357,0.00017,31.57352]
[1777642739138,28.91,78264.46,0.0,0.46507,0.00017,31.58766]
[1777642743157,28.91,78256.55,0.0,0.4637,0.00017,31.57472]
[1777642746292,28.91,78257.93,0.0,0.46393,0.00017,31.57699]
[1777642746505,28.9,78264.2,0.0,0.46501,0.00017,31.58719]
[1777642748192,28.9,78272.89,0.0,0.46652,0.00017,31.60096]
[1777642748347,28.9,78272.89,0.0,0.46652,0.00017,31.60096]
[1777642749199,28.9,78275.52,0.0,0.46697,0.00017,31.60504]
[1777642749976,28.9,78275.52,0.0,0.46697,0.00017,31.60504]
[1777642750368,28.9,78274.87,0.0,0.46686,0.00017,31.60403]
[1777642750380,28.9,78274.87,0.0,0.46686,0.00017,31.60403]
[1777642752220,28.9,78260.58,0.0,0.46439,0.00017,31.5813]
[1777642752389,28.9,78260.58,0.0,0.46439,0.00017,31.5813]
[1777642753249,28.9,78260.58,0.0,0.46439,0.00017,31.5813]
[1777642753288,28.9,78260.58,0.0,0.46439,0.00017,31.5813]
[1777642753283,28.9,78258.67,0.0,0.46405,0.00017,31.57817]
[1777642754002,28.9,78258.67,0.0,0.46405,0.00017,31.57817]
[1777642754051,28.9,78258.67,0.0,0.46405,0.00017,31.57817]
[1777642754290,28.9,78258.67,0.0,0.46405,0.00017,31.57817]
[1777642754420,28.9,78254.66,0.0,0.46336,0.00017,31.57152]
[1777642754429,28.9,78254.66,0.0,0.46336,0.00017,31.57152]
[1777642754964,28.9,78254.66,0.0,0.46336,0.00017,31.57152]
[1777642755241,28.9,78254.66,0.0,0.46336,0.00017,31.57151]
[1777642755967,28.9,78254.66,0.0,0.46336,0.00017,31.57151]
[1777642756008,28.9,78254.66,0.0,0.46336,0.00017,31.57151]
[1777642756487,28.9,78247.78,0.0,0.46217,0.00017,31.55989]
[1777642756790,28.9,78247.78,0.0,0.46217,0.00017,31.55989]
[1777642757258,28.9,78237.63,0.0,0.46041,0.00017,31.54226]
[1777642758262,28.9,78227.86,0.0,0.45873,0.00017,31.5247]
[1777642758557,28.9,78227.86,0.0,0.45873,0.00017,31.5247]
[1777642758568,28.9,78227.86,0.0,0.45873,0.00017,31.5247]
[1777642758619,28.9,78227.86,0.0,0.45873,0.00017,31.5247]
[1777642758630,28.9,78227.86,0.0,0.45873,0.00017,31.5247]
[1777642759269,28.9,78226.45,0.0,0.45848,0.00017,31.52211]
[1777642760312,28.9,78226.45,0.0,0.45848,0.00017,31.52211]
[1777642760479,28.9,78228.17,0.0,0.45878,0.00017,31.52526]
[1777642760544,28.9,78228.17,0.0,0.45878,0.00017,31.52526]
[1777642761282,28.9,78230.44,0.0,0.45917,0.00017,31.52938]
[1777642762744,28.9,78236.09,0.0,0.46015,0.00017,31.53951]
[1777642763832,28.9,78238.75,0.0,0.46061,0.00017,31.54422]
[1777642764104,28.9,78238.75,0.0,0.46061,0.00017,31.54422]
[1777642764306,28.9,78240.83,0.0,0.46097,0.00017,31.54787]
[1777642765905,28.9,78236.41,0.0,0.4602,0.00017,31.54008]
[1777642766345,28.9,78230.6,0.0,0.4592,0.00017,31.52967]
[1777642766657,28.9,78230.6,0.0,0.4592,0.00017,31.52967]
[1777642766670,28.9,78230.6,0.0,0.4592,0.00017,31.52967]
[1777642766678,28.9,78230.6,0.0,0.4592,0.00017,31.52967]
[1777642767325,28.9,78219.01,0.0,0.45719,0.00017,31.50829]
[1777642768390,28.9,78219.01,0.0,0.45719,0.00017,31.50829]
[1777642768560,28.9,78219.01,0.0,0.45719,0.00017,31.50829]
[1777642769339,28.9,78215.31,0.0,0.45655,0.00017,31.5013]
[1777642770346,28.9,78205.0,0.0,0.45477,0.00017,31.48139]
[1777642770749,28.9,78205.0,0.0,0.45477,0.00017,31.48139]
[1777642771354,28.9,78203.72,0.0,0.45455,0.00017,31.47592]
[1777642774831,28.9,78208.35,0.0,0.45535,0.00017,31.48501]
[1777642776857,28.9,78206.19,0.0,0.45498,0.00017,31.48081]
[1777642776948,28.9,78205.45,0.0,0.45485,0.00017,31.47937]
[1777642779167,28.9,78205.45,0.0,0.45485,0.00017,31.47938]
[1777642779181,28.9,78205.45,0.0,0.45485,0.00017,31.47938]
[1777642779255,28.9,78202.31,0.0,0.45431,0.00017,31.47321]
[1777642779616,28.9,78202.31,0.0,0.45431,0.00017,31.47321]
[1777642779765,28.9,78202.31,0.0,0.45431,0.00017,31.47321]
[1777642779766,28.9,78202.31,0.0,0.45431,0.00017,31.47321]
[1777642779798,28.9,78188.71,0.0,0.45196,0.00017,31.44579]
[1777642780948,28.9,78188.71,0.0,0.45196,0.00017,31.44579]
[1777642780974,28.9,78188.71,0.0,0.45196,0.00017,31.44579]
[1777642781001,28.9,78178.88,0.0,0.45027,0.00017,31.42531]
[1777642782437,28.9,78176.42,0.0,0.44985,0.00017,31.42011]
[1777642784063,28.9,78185.4,0.0,0.4514,0.00017,31.43899]
[1777642784990,28.9,78185.4,0.0,0.4514,0.00017,31.43899]
[1777642785006,28.9,78185.4,0.0,0.4514,0.00017,31.43899]
[1777642785367,28.9,78188.19,0.0,0.45188,0.00017,31.44473]
[1777642787917,28.9,78188.18,0.0,0.45187,0.00017,31.4447]
[1777642788070,28.9,78188.18,0.0,0.45187,0.00017,31.4447]
[1777642789046,28.9,78183.09,0.0,0.45099,0.00017,31.43413]
[1777642789062,28.9,78183.09,0.0,0.45099,0.00017,31.43413]
[1777642789081,28.9,78183.09,0.0,0.45099,0.00017,31.43413]
[1777642791084,28.9,78173.01,0.0,0.44926,0.00017,31.4128]
[1777642791281,28.9,78173.01,0.0,0.44926,0.00017,31.4128]
[1777642791358,28.9,78170.73,0.0,0.44886,0.00017,31.40789]
[1777642792403,28.9,78170.73,0.0,0.44886,0.00017,31.4079]
[1777642792576,28.9,78171.92,0.0,0.44907,0.00017,31.41045]
[1777642795004,28.9,78168.89,0.0,0.44854,0.00017,31.40387]
[1777642795104,28.9,78168.89,0.0,0.44854,0.00017,31.40387]
[1777642795151,28.9,78168.89,0.0,0.44854,0.00017,31.40387]
[1777642795176,28.9,78168.89,0.0,0.44854,0.00017,31.40387]
[1777642797231,28.9,78164.0,0.0,0.4477,0.00017,31.39318]
[1777642797245,28.9,78164.0,0.0,0.4477,0.00017,31.39318]
[1777642797332,28.9,78156.45,0.0,0.4464,0.00017,31.3764]
[1777642802556,28.9,78162.93,0.0,0.44751,0.00017,31.39081]
[1777642802907,28.9,78162.93,0.0,0.44751,0.00017,31.39081]
[1777642802942,28.9,78162.93,0.0,0.44751,0.00017,31.39081]
[1777642802959,28.9,78166.43,0.0,0.44812,0.00017,31.3985]
[1777642804765,28.9,78166.43,0.0,0.44812,0.00017,31.39849]
[1777642805398,28.9,78170.91,0.0,0.44889,0.00017,31.40823]
[1777642805407,28.9,78170.91,0.0,0.44889,0.00017,31.40823]
[1777642805462,28.9,78170.91,0.0,0.44889,0.00017,31.40823]
[1777642806382,28.9,78178.02,0.0,0.45011,0.00017,31.4234]
[1777642806724,28.9,78178.02,0.0,0.45011,0.00017,31.4234]
[1777642806804,28.9,78178.02,0.0,0.45011,0.00017,31.4234]
[1777642807376,28.9,78178.02,0.0,0.45011,0.00017,31.4234]
[1777642807375,28.9,78188.19,0.0,0.45187,0.00017,31.44465]
[1777642807616,28.9,78188.19,0.0,0.45187,0.00017,31.44467]
[1777642809446,28.9,78194.66,0.0,0.45299,0.00017,31.45788]
[1777642809858,28.9,78194.66,0.0,0.45299,0.00017,31.45788]
[1777642810068,28.9,78194.66,0.0,0.45299,0.00017,31.45788]
[1777642810135,28.9,78194.66,0.0,0.45299,0.00017,31.45788]
[1777642810380,28.9,78201.2,0.0,0.45412,0.00017,31.47098]
[1777642810450,28.9,78201.2,0.0,0.45412,0.00017,31.47098]
[1777642810637,28.9,78201.2,0.0,0.45412,0.00017,31.47099]
[1777642811446,28.9,78201.2,0.0,0.45412,0.00017,31.47099]
[1777642811788,28.9,78208.69,0.0,0.45541,0.00017,31.48568]
[1777642812826,28.9,78208.69,0.0,0.45541,0.00017,31.48568]
[1777642812879,28.9,78208.69,0.0,0.45541,0.00017,31.48568]
[1777642813251,28.9,78208.69,0.0,0.45541,0.00017,31.48568]
[1777642813280,28.9,78202.37,0.0,0.45432,0.00017,31.47331]
[1777642813492,28.9,78202.37,0.0,0.45432,0.00017,31.47331]
[1777642813671,28.9,78202.37,0.0,0.45432,0.00017,31.47331]
[1777642814728,28.9,78202.37,0.0,0.45432,0.00017,31.47331]
[1777642815500,28.9,78208.14,0.0,0.45532,0.00017,31.48462]
[1777642816323,28.9,78208.39,0.0,0.45536,0.00017,31.4851]
[1777642817527,28.9,78208.39,0.0,0.45536,0.00017,31.4851]
[1777642822003,28.9,78196.47,0.0,0.4533,0.00017,31.46157]
[1777642822081,28.9,78196.47,0.0,0.4533,0.00017,31.46157]
[1777642822176,28.9,78205.01,0.0,0.45478,0.00017,31.47853]
[1777642827356,28.9,78203.82,0.0,0.45458,0.00017,31.47621]
[1777642827401,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642827761,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642827985,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642828033,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642828075,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642828171,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642828182,28.9,78196.92,0.0,0.45338,0.00017,31.4625]
[1777642828278,28.9,78178.57,0.0,0.45022,0.00017,31.42468]
[1777642829788,28.91,78170.11,0.0,0.44876,0.00017,31.40659]
[1777642831809,28.91,78170.21,0.0,0.44878,0.00017,31.40681]
[1777642831819,28.91,78170.21,0.0,0.44878,0.00017,31.40681]
[1777642832069,28.9,78166.24,0.0,0.44809,0.00017,31.39519]
[1777642833479,28.9,78166.24,0.0,0.44809,0.00017,31.3952]
[1777642833815,28.9,78166.24,0.0,0.44809,0.00017,31.3952]
[1777642833909,28.9,78167.55,0.0,0.44831,0.00017,31.39806]
[1777642835822,28.91,78166.77,0.0,0.44818,0.00017,31.39636]
[1777642835890,28.91,78158.59,0.0,0.44677,0.00017,31.3783]
[1777642839319,28.91,78154.95,0.0,0.44614,0.00017,31.37013]
[1777642839572,28.9,78151.67,0.0,0.44557,0.00017,31.3627]
[1777642839998,28.9,78151.67,0.0,0.44557,0.00017,31.3627]
[1777642840168,28.9,78142.56,0.0,0.444,0.00017,31.34174]
[1777642841307,28.9,78142.56,0.0,0.444,0.00017,31.34174]
[1777642841322,28.9,78142.56,0.0,0.444,0.00017,31.34174]
[1777642841352,28.9,78138.52,0.0,0.44331,0.00017,31.33229]
[1777642842657,28.9,78138.52,0.0,0.44331,0.00017,31.33228]
[1777642843930,28.9,78132.4,0.0,0.44225,0.00017,31.31781]
[1777642843951,28.9,78132.4,0.0,0.44225,0.00017,31.31781]
[1777642843960,28.9,78132.4,0.0,0.44225,0.00017,31.31781]
[1777642844093,28.9,78122.31,0.0,0.44052,0.00017,31.29346]
[1777642844640,28.9,78122.31,0.0,0.44052,0.00017,31.29346]
[1777642845335,28.9,78122.31,0.0,0.44052,0.00017,31.29346]
[1777642845405,28.9,78122.31,0.0,0.44052,0.00017,31.29346]
[1777642845404,28.9,78113.11,0.0,0.43893,0.00017,31.27073]
[1777642846075,28.91,78095.73,0.0,0.43595,0.00017,31.22652]
[1777642847936,28.91,78099.11,0.0,0.43653,0.00017,31.23526]
[1777642850938,28.9,78102.06,0.0,0.43704,0.00017,31.24282]
[1777642851270,28.9,78102.06,0.0,0.43704,0.00017,31.24282]
[1777642851764,28.9,78108.69,0.0,0.43818,0.00017,31.25966]
[1777642851784,28.9,78108.69,0.0,0.43818,0.00017,31.25966]
[1777642851958,28.9,78108.69,0.0,0.43818,0.00017,31.25966]
[1777642852029,28.9,78108.69,0.0,0.43818,0.00017,31.25966]
[1777642852316,28.9,78108.69,0.0,0.43818,0.00017,31.25966]
[1777642852417,28.9,78108.69,0.0,0.43818,0.00017,31.25966]
[1777642852352,28.9,78123.55,0.0,0.44073,0.00017,31.29648]
[1777642852566,28.9,78123.55,0.0,0.44073,0.00017,31.29648]
[1777642852749,28.9,78123.55,0.0,0.44073,0.00017,31.29648]
[1777642852792,28.9,78123.55,0.0,0.44073,0.00017,31.29648]
[1777642852949,28.9,78123.55,0.0,0.44073,0.00017,31.29648]
[1777642853127,28.9,78123.55,0.0,0.44073,0.00017,31.29648]
[1777642853405,28.9,78143.18,0.0,0.44411,0.00017,31.34316]
[1777642853952,28.9,78143.18,0.0,0.44411,0.00017,31.34316]
[1777642854024,28.9,78143.18,0.0,0.44411,0.00017,31.34316]
[1777642854163,28.9,78143.18,0.0,0.44411,0.00017,31.34316]
[1777642854328,28.9,78143.18,0.0,0.44411,0.00017,31.34316]
[1777642854378,28.9,78143.98,0.0,0.44425,0.00017,31.34502]
[1777642854788,28.9,78143.98,0.0,0.44425,0.00017,31.34502]
[1777642854802,28.9,78143.98,0.0,0.44425,0.00017,31.34502]
[1777642855024,28.9,78143.98,0.0,0.44425,0.00017,31.34502]
[1777642855043,28.9,78133.73,0.0,0.44248,0.00017,31.32095]
[1777642856185,28.9,78133.73,0.0,0.44248,0.00017,31.32095]
[1777642856194,28.9,78133.73,0.0,0.44248,0.00017,31.32095]
[1777642856368,28.9,78137.02,0.0,0.44305,0.00017,31.32873]
[1777642858823,28.9,78135.78,0.0,0.44283,0.00017,31.32579]
[1777642859123,28.9,78136.69,0.0,0.44299,0.00017,31.32793]
[1777642860240,28.9,78136.69,0.0,0.44299,0.00017,31.32793]
[1777642860394,28.9,78134.31,0.0,0.44258,0.00017,31.32229]
[1777642861533,28.9,78129.53,0.0,0.44175,0.00017,31.31086]
[1777642862033,28.9,78129.53,0.0,0.44175,0.00017,31.31086]
[1777642862043,28.9,78129.53,0.0,0.44175,0.00017,31.31086]
[1777642862044,28.9,78129.53,0.0,0.44175,0.00017,31.31086]
[1777642862045,28.9,78129.53,0.0,0.44175,0.00017,31.31086]
[1777642862285,28.9,78114.7,0.0,0.4392,0.00017,31.2746]
[1777642863882,28.9,78114.7,0.0,0.4392,0.00017,31.27464]
[1777642863898,28.9,78114.7,0.0,0.4392,0.00017,31.27464]
[1777642864136,28.9,78117.83,0.0,0.43974,0.00017,31.28242]
[1777642864803,28.9,78117.83,0.0,0.43974,0.00017,31.28242]
[1777642865988,28.9,78117.83,0.0,0.43974,0.00017,31.28241]
[1777642866074,28.9,78117.83,0.0,0.43974,0.00017,31.28241]
[1777642867616,28.9,78115.36,0.0,0.43932,0.00017,31.27629]
[1777642868349,28.9,78115.36,0.0,0.43932,0.00017,31.27629]
[1777642868450,28.9,78106.34,0.0,0.43777,0.00017,31.25364]
[1777642870142,28.9,78114.68,0.0,0.4392,0.00017,31.27457]
[1777642872695,28.9,78112.61,0.0,0.43884,0.00017,31.26938]
[1777642872873,28.9,78112.61,0.0,0.43884,0.00017,31.26938]
[1777642874360,28.9,78105.84,0.0,0.43768,0.00017,31.25231]
[1777642874464,28.9,78105.84,0.0,0.43768,0.00017,31.25231]
[1777642874476,28.9,78102.6,0.0,0.43712,0.00017,31.24405]
[1777642875136,28.89,78102.6,0.0,0.4371,0.00017,31.24381]
[1777642875559,28.89,78102.6,0.0,0.4371,0.00017,31.24381]
[1777642876477,28.89,78101.99,0.0,0.43699,0.00017,31.24223]
[1777642877148,28.89,78103.04,0.0,0.43717,0.00017,31.2449]
[1777642882179,28.89,78108.37,0.0,0.43808,0.00017,31.25839]
[1777642884429,28.89,78103.79,0.0,0.43729,0.00017,31.24674]
[1777642886207,28.89,78092.59,0.0,0.43536,0.00017,31.2177]
[1777642890697,28.88,78091.43,0.0,0.43516,0.00017,31.21459]
[1777642891241,28.88,78095.2,0.0,0.4358,0.00017,31.22145]
[1777642896278,28.88,78094.4,0.0,0.43565,0.00017,31.21926]
[1777642898310,28.88,78099.19,0.0,0.43647,0.00017,31.23166]
[1777642898472,28.88,78115.15,0.0,0.43922,0.00017,31.2721]
[1777642898677,28.88,78115.15,0.0,0.43922,0.00017,31.2721]
[1777642898865,28.88,78115.15,0.0,0.43922,0.00017,31.2721]
[1777642900888,28.88,78121.26,0.0,0.44027,0.00017,31.28722]
[1777642901315,28.88,78123.02,0.0,0.44057,0.00017,31.29153]
[1777642906349,28.88,78125.56,0.0,0.44101,0.00017,31.29769]
[1777642908376,28.88,78134.37,0.0,0.44253,0.00017,31.31885]
[1777642912718,28.88,78131.66,0.0,0.44206,0.00017,31.31235]
[1777642913084,28.88,78131.66,0.0,0.44206,0.00017,31.31235]
[1777642913401,28.88,78131.4,0.0,0.44201,0.00017,31.31172]
[1777642917138,28.88,78134.2,0.0,0.44249,0.00017,31.31837]
[1777642917431,28.88,78136.26,0.0,0.44284,0.00017,31.32324]
[1777642922467,28.87,78141.33,0.0,0.44371,0.00017,31.33511]
[1777642922785,28.87,78141.33,0.0,0.44371,0.00017,31.33511]
[1777642923234,28.87,78141.33,0.0,0.44371,0.00017,31.33511]
[1777642923473,28.87,78142.91,0.0,0.44398,0.00017,31.33878]
[1777642925917,28.87,78143.48,0.0,0.44408,0.00017,31.34009]
[1777642927293,28.87,78147.66,0.0,0.4448,0.00017,31.34975]
[1777642927504,28.87,78148.84,0.0,0.44501,0.00017,31.35246]
[1777642929339,28.87,78148.23,0.0,0.4449,0.00017,31.35106]
[1777642929514,28.87,78148.06,0.0,0.44487,0.00017,31.35066]
[1777642934479,28.87,78149.66,0.0,0.44515,0.00017,31.35433]
[1777642935430,28.87,78152.16,0.0,0.44558,0.00017,31.36003]
[1777642935435,28.87,78152.16,0.0,0.44558,0.00017,31.36003]
[1777642935508,28.87,78154.46,0.0,0.44597,0.00017,31.36524]
[1777642936176,28.87,78154.46,0.0,0.44597,0.00017,31.36524]
[1777642937446,28.87,78159.22,0.0,0.44679,0.00017,31.37594]
[1777642937539,28.87,78160.86,0.0,0.44708,0.00017,31.3796]
[1777642938206,28.87,78160.86,0.0,0.44708,0.00017,31.3796]
[1777642939491,28.87,78162.53,0.0,0.44737,0.00017,31.38331]
[1777642939497,28.87,78162.53,0.0,0.44737,0.00017,31.38331]
[1777642939515,28.87,78162.53,0.0,0.44737,0.00017,31.38331]
[1777642939600,28.87,78174.57,0.0,0.44945,0.00017,31.40955]
[1777642941206,28.87,78174.57,0.0,0.44945,0.00017,31.40955]
[1777642941258,28.87,78174.57,0.0,0.44945,0.00017,31.40955]
[1777642941529,28.87,78174.57,0.0,0.44945,0.00017,31.40955]
[1777642941465,28.87,78177.01,0.0,0.44987,0.00017,31.41474]
[1777642941949,28.87,78177.01,0.0,0.44987,0.00017,31.41474]
[1777642941955,28.87,78177.01,0.0,0.44987,0.00017,31.41474]
[1777642942157,28.87,78177.01,0.0,0.44987,0.00017,31.41474]
[1777642942502,28.87,78182.4,0.0,0.4508,0.00017,31.42613]
[1777642943542,28.87,78182.4,0.0,0.4508,0.00017,31.42613]
[1777642943551,28.87,78194.49,0.0,0.45288,0.00017,31.45105]
[1777642945581,28.87,78203.07,0.0,0.45437,0.00017,31.46823]
[1777642945621,28.87,78203.07,0.0,0.45437,0.00017,31.46823]
[1777642951594,28.87,78206.4,0.0,0.45494,0.00017,31.47186]
[1777642951705,28.87,78206.4,0.0,0.45494,0.00017,31.47186]
[1777642951748,28.87,78206.4,0.0,0.45494,0.00017,31.47186]
[1777642951942,28.87,78206.4,0.0,0.45494,0.00017,31.47186]
[1777642952040,28.87,78198.97,0.0,0.45366,0.00017,31.45716]
[1777642953387,28.87,78198.97,0.0,0.45366,0.00017,31.45716]
[1777642953483,28.87,78192.06,0.0,0.45246,0.00017,31.44321]
[1777642954464,28.87,78170.23,0.0,0.44869,0.00017,31.39726]
[1777642955772,28.87,78170.23,0.0,0.44869,0.00017,31.39726]
[1777642955902,28.87,78170.23,0.0,0.44869,0.00017,31.39726]
[1777642955994,28.87,78157.84,0.0,0.44655,0.00017,31.36993]
[1777642957882,28.87,78157.84,0.0,0.44655,0.00017,31.36993]
[1777642957912,28.87,78156.83,0.0,0.44638,0.00017,31.36766]
[1777642961557,28.87,78138.41,0.0,0.4432,0.00017,31.32526]
[1777642961909,28.87,78138.41,0.0,0.4432,0.00017,31.32526]
[1777642961952,28.87,78142.03,0.0,0.44382,0.00017,31.33375]
[1777642962770,28.87,78142.03,0.0,0.44382,0.00017,31.33373]
[1777642964201,28.87,78142.03,0.0,0.44382,0.00017,31.33373]
[1777642964493,28.87,78142.65,0.0,0.44393,0.00017,31.33515]
[1777642965923,28.87,78142.65,0.0,0.44393,0.00017,31.33515]
[1777642965929,28.87,78142.65,0.0,0.44393,0.00017,31.33515]
[1777642965962,28.87,78142.65,0.0,0.44393,0.00017,31.33515]
[1777642966174,28.87,78139.93,0.0,0.44346,0.00017,31.32878]
[1777642967947,28.87,78138.24,0.0,0.44317,0.00017,31.32479]
[1777642968168,28.87,78137.04,0.0,0.44296,0.00017,31.32195]
[1777642969975,28.87,78138.43,0.0,0.4432,0.00017,31.32521]
[1777642970073,28.87,78139.74,0.0,0.44342,0.00017,31.32828]
[1777642974427,28.87,78142.59,0.0,0.44391,0.00017,31.33491]
[1777642974996,28.87,78144.69,0.0,0.44427,0.00017,31.33978]
[1777642976182,28.87,78146.76,0.0,0.44463,0.00017,31.34457]
[1777642977048,28.87,78145.48,0.0,0.44441,0.00017,31.3416]
[1777642977352,28.87,78145.48,0.0,0.44441,0.00017,31.3416]
[1777642977646,28.87,78146.82,0.0,0.44464,0.00017,31.34469]
[1777642979606,28.87,78145.24,0.0,0.44436,0.00017,31.34103]
[1777642980001,28.87,78145.24,0.0,0.44436,0.00017,31.34103]
[1777642980096,28.87,78145.24,0.0,0.44436,0.00017,31.34103]
[1777642980149,28.87,78145.24,0.0,0.44436,0.00017,31.34103]
[1777642980197,28.87,78146.36,0.0,0.44456,0.00017,31.34362]
[1777642985362,28.86,78144.87,0.0,0.4443,0.00017,31.34016]
[1777642985664,28.86,78145.53,0.0,0.44441,0.00017,31.34168]
[1777642985826,28.86,78145.53,0.0,0.44441,0.00017,31.34168]
[1777642985849,28.86,78145.53,0.0,0.44441,0.00017,31.34168]
[1777642986358,28.86,78145.53,0.0,0.44441,0.00017,31.34168]
[1777642986386,28.86,78156.06,0.0,0.44623,0.00017,31.36572]
[1777642987266,28.86,78156.06,0.0,0.44623,0.00017,31.36572]
[1777642988352,28.86,78152.28,0.0,0.44558,0.00017,31.35717]
[1777642988398,28.86,78149.26,0.0,0.44505,0.00017,31.35028]
[1777642992987,28.87,78156.45,0.0,0.4463,0.00017,31.36663]
[1777642998023,28.87,78157.9,0.0,0.44655,0.00017,31.36991]
[1777643003405,28.87,78161.4,0.0,0.44716,0.00017,31.37774]
[1777643007549,28.87,78168.77,0.0,0.44843,0.00017,31.39397]
[1777643008627,28.87,78175.07,0.0,0.44951,0.00017,31.40754]
[1777643009230,28.87,78175.07,0.0,0.44951,0.00017,31.40754]
[1777643009457,28.86,78179.03,0.0,0.45019,0.00017,31.41592]
[1777643010663,28.86,78183.78,0.0,0.45101,0.00017,31.42592]
[1777643010679,28.86,78183.78,0.0,0.45101,0.00017,31.42592]
[1777643012591,28.86,78190.08,0.0,0.4521,0.00017,31.43602]
[1777643012618,28.86,78190.08,0.0,0.4521,0.00017,31.43602]
[1777643013141,28.86,78193.13,0.0,0.45263,0.00017,31.44226]
[1777643015711,28.86,78199.35,0.0,0.4537,0.00017,31.45481]
[1777643016759,28.86,78197.95,0.0,0.45346,0.00017,31.452]
[1777643017585,28.86,78195.83,0.0,0.45309,0.00017,31.44773]
[1777643023199,28.86,78190.58,0.0,0.45219,0.00017,31.43705]
[1777643024900,28.86,78192.67,0.0,0.45255,0.00017,31.44133]
[1777643024920,28.86,78192.67,0.0,0.45255,0.00017,31.44133]
[1777643024951,28.86,78192.67,0.0,0.45255,0.00017,31.44133]
[1777643024958,28.86,78192.67,0.0,0.45255,0.00017,31.44133]
[1777643025018,28.86,78192.67,0.0,0.45255,0.00017,31.44133]
[1777643025343,28.87,78177.58,0.0,0.44994,0.00017,31.40993]
[1777643027227,28.86,78171.37,0.0,0.44887,0.00017,31.39659]
[1777643028404,28.86,78171.37,0.0,0.44887,0.00017,31.39659]
[1777643030248,28.86,78155.11,0.0,0.44604,0.00017,31.36044]
[1777643031041,28.86,78155.11,0.0,0.44604,0.00017,31.36044]
[1777643031081,28.86,78155.11,0.0,0.44604,0.00017,31.36044]
[1777643031085,28.86,78155.11,0.0,0.44604,0.00017,31.36044]
[1777643031255,28.86,78148.14,0.0,0.44484,0.00017,31.34454]
[1777643033021,28.86,78145.91,0.0,0.44445,0.00017,31.33937]
[1777643033271,28.86,78145.91,0.0,0.44445,0.00017,31.33937]
[1777643034283,28.85,78137.47,0.0,0.44299,0.00017,31.31961]
[1777643035014,28.85,78137.47,0.0,0.44299,0.00017,31.31961]
[1777643036351,28.85,78131.33,0.0,0.44193,0.00017,31.30499]
[1777643036630,28.85,78123.31,0.0,0.44055,0.00017,31.28553]
[1777643036763,28.85,78123.31,0.0,0.44055,0.00017,31.28553]
[1777643036900,28.85,78123.31,0.0,0.44055,0.00017,31.28553]
[1777643036987,28.85,78123.31,0.0,0.44055,0.00017,31.28553]
[1777643037334,28.85,78113.55,0.0,0.43886,0.00017,31.26138]
[1777643038311,28.85,78114.05,0.0,0.43895,0.00017,31.26265]
[1777643039103,28.85,78114.05,0.0,0.43895,0.00017,31.26265]
[1777643039112,28.85,78114.05,0.0,0.43895,0.00017,31.26265]
[1777643039156,28.85,78114.05,0.0,0.43895,0.00017,31.26265]
[1777643039168,28.85,78114.05,0.0,0.43895,0.00017,31.26265]
[1777643039691,28.85,78108.12,0.0,0.43793,0.00017,31.24771]
[1777643039833,28.85,78108.12,0.0,0.43793,0.00017,31.24771]
[1777643040259,28.85,78108.12,0.0,0.43793,0.00017,31.24771]
[1777643040986,28.85,78103.63,0.0,0.43715,0.00017,31.23626]
[1777643041024,28.85,78103.63,0.0,0.43715,0.00017,31.23626]
[1777643041091,28.85,78103.63,0.0,0.43715,0.00017,31.23626]
[1777643041280,28.85,78103.63,0.0,0.43715,0.00017,31.23626]
[1777643042545,28.84,78113.33,0.0,0.4388,0.00017,31.26056]
[1777643043192,28.84,78113.33,0.0,0.4388,0.00017,31.26056]
[1777643043341,28.84,78114.42,0.0,0.43899,0.00017,31.2633]
[1777643044463,28.84,78114.42,0.0,0.43899,0.00017,31.2633]
[1777643044479,28.84,78114.42,0.0,0.43899,0.00017,31.2633]
[1777643044562,28.85,78118.42,0.0,0.43968,0.00017,31.27326]
[1777643045615,28.85,78118.42,0.0,0.43968,0.00017,31.27326]
[1777643045623,28.85,78118.42,0.0,0.43968,0.00017,31.27326]
[1777643046363,28.85,78122.46,0.0,0.44038,0.00017,31.28323]
[1777643046833,28.85,78122.46,0.0,0.44038,0.00017,31.28323]
[1777643046844,28.85,78122.46,0.0,0.44038,0.00017,31.28323]
[1777643046954,28.85,78122.46,0.0,0.44038,0.00017,31.28323]
[1777643047301,28.85,78122.46,0.0,0.44038,0.00017,31.28323]
[1777643047472,28.85,78122.46,0.0,0.44038,0.00017,31.28323]
[1777643047502,28.85,78135.14,0.0,0.44257,0.00017,31.31386]
[1777643047986,28.85,78135.14,0.0,0.44257,0.00017,31.31386]
[1777643048578,28.85,78145.24,0.0,0.44431,0.00017,31.33757]
[1777643050390,28.85,78148.38,0.0,0.44485,0.00017,31.34481]
[1777643051368,28.85,78148.38,0.0,0.44485,0.00017,31.34481]
[1777643051419,28.84,78148.44,0.0,0.44486,0.00017,31.34493]
[1777643056434,28.84,78147.12,0.0,0.44463,0.00017,31.34184]
[1777643061468,28.84,78150.9,0.0,0.44528,0.00017,31.35049]
[1777643065114,28.84,78149.14,0.0,0.44497,0.00017,31.34643]
[1777643065506,28.84,78149.14,0.0,0.44497,0.00017,31.34643]
[1777643065512,28.84,78149.14,0.0,0.44497,0.00017,31.34643]
[1777643066325,28.84,78157.48,0.0,0.44641,0.00017,31.36538]
[1777643066598,28.84,78169.06,0.0,0.44841,0.00017,31.391]
[1777643067193,28.84,78169.06,0.0,0.44841,0.00017,31.391]
[1777643067542,28.84,78169.06,0.0,0.44841,0.00017,31.391]
[1777643067585,28.84,78169.06,0.0,0.44841,0.00017,31.391]
[1777643067659,28.84,78169.42,0.0,0.44848,0.00017,31.3918]
[1777643067853,28.84,78169.42,0.0,0.44848,0.00017,31.3918]
[1777643068400,28.84,78169.42,0.0,0.44848,0.00017,31.3918]
[1777643069565,28.84,78169.42,0.0,0.44848,0.00017,31.39181]
[1777643069572,28.84,78169.42,0.0,0.44848,0.00017,31.39181]
[1777643069633,28.84,78164.75,0.0,0.44767,0.00017,31.38158]
[1777643069819,28.84,78164.75,0.0,0.44767,0.00017,31.38158]
[1777643070290,28.84,78164.75,0.0,0.44767,0.00017,31.38158]
[1777643070393,28.84,78164.75,0.0,0.44767,0.00017,31.38158]
[1777643070532,28.84,78164.75,0.0,0.44767,0.00017,31.38159]
[1777643075568,28.84,78166.81,0.0,0.44802,0.00017,31.38319]
[1777643078128,28.84,78164.29,0.0,0.44759,0.00017,31.37767]
[1777643078590,28.84,78164.87,0.0,0.44769,0.00017,31.37897]
[1777643083624,28.85,78163.94,0.0,0.44754,0.00017,31.37698]
[1777643084197,28.85,78163.94,0.0,0.44754,0.00017,31.37698]
[1777643084486,28.85,78163.94,0.0,0.44754,0.00017,31.37698]
[1777643084617,28.85,78163.94,0.0,0.44754,0.00017,31.37698]
[1777643084631,28.85,78161.96,0.0,0.4472,0.00017,31.3726]
[1777643086229,28.85,78161.44,0.0,0.44711,0.00017,31.37146]
[1777643086644,28.85,78162.38,0.0,0.44727,0.00017,31.37356]
[1777643091680,28.85,78159.31,0.0,0.44675,0.00017,31.36677]
[1777643094559,28.85,78163.75,0.0,0.44751,0.00017,31.37666]
[1777643094599,28.85,78163.75,0.0,0.44751,0.00017,31.37666]
[1777643094702,28.85,78162.17,0.0,0.44724,0.00017,31.37317]
[1777643094769,28.85,78162.17,0.0,0.44724,0.00017,31.37317]
[1777643095720,28.85,78174.22,0.0,0.44932,0.00017,31.39946]
[1777643097380,28.85,78174.84,0.0,0.44943,0.00017,31.40078]
[1777643097431,28.85,78174.84,0.0,0.44943,0.00017,31.40078]
[1777643097592,28.85,78174.84,0.0,0.44943,0.00017,31.40078]
[1777643097851,28.85,78181.69,0.0,0.45061,0.00017,31.41533]
[1777643097965,28.85,78181.69,0.0,0.45061,0.00017,31.41533]
[1777643098716,28.85,78181.69,0.0,0.45061,0.00017,31.41533]
[1777643098730,28.85,78187.7,0.0,0.45165,0.00017,31.42785]
[1777643098767,28.85,78187.7,0.0,0.45165,0.00017,31.42785]
[1777643099213,28.85,78187.7,0.0,0.45165,0.00017,31.42785]
[1777643099737,28.85,78197.28,0.0,0.45331,0.00017,31.4474]
[1777643101455,28.85,78197.28,0.0,0.45331,0.00017,31.4474]
[1777643101775,28.85,78203.72,0.0,0.45442,0.00017,31.46023]
[1777643102558,28.85,78195.93,0.0,0.45307,0.00017,31.44465]
[1777643103819,28.85,78195.93,0.0,0.45307,0.00017,31.44465]
[1777643103821,28.85,78195.93,0.0,0.45307,0.00017,31.44465]
[1777643104018,28.85,78195.93,0.0,0.45307,0.00017,31.44465]
[1777643104543,28.84,78190.5,0.0,0.45213,0.00017,31.43354]
[1777643106218,28.84,78191.79,0.0,0.45235,0.00017,31.43617]
[1777643106300,28.84,78191.79,0.0,0.45235,0.00017,31.43617]
[1777643106545,28.84,78193.24,0.0,0.45259,0.00017,31.43911]
[1777643107073,28.84,78193.24,0.0,0.45259,0.00017,31.43911]
[1777643107546,28.84,78193.24,0.0,0.45259,0.00017,31.43911]
[1777643107627,28.84,78193.24,0.0,0.45259,0.00017,31.43911]
[1777643107648,28.84,78180.08,0.0,0.45032,0.00017,31.41178]
[1777643107901,28.84,78180.08,0.0,0.45032,0.00017,31.41178]
[1777643108124,28.84,78163.27,0.0,0.44741,0.00017,31.37539]
[1777643108846,28.84,78163.27,0.0,0.44741,0.00017,31.37539]
[1777643108878,28.84,78163.27,0.0,0.44741,0.00017,31.37539]
[1777643109013,28.84,78163.27,0.0,0.44741,0.00017,31.37539]
[1777643109093,28.84,78163.27,0.0,0.44741,0.00017,31.37539]
[1777643109371,28.84,78163.27,0.0,0.44741,0.00017,31.37539]
[1777643109389,28.84,78162.44,0.0,0.44727,0.00017,31.37356]
[1777643112356,28.84,78162.84,0.0,0.44734,0.00017,31.37441]
[1777643112359,28.84,78162.84,0.0,0.44734,0.00017,31.37441]
[1777643112511,28.84,78162.84,0.0,0.44734,0.00017,31.37441]
[1777643112545,28.84,78163.65,0.0,0.44747,0.00017,31.37618]
[1777643113836,28.84,78171.97,0.0,0.44891,0.00017,31.39437]
[1777643115494,28.84,78171.97,0.0,0.44891,0.00017,31.39437]
[1777643115617,28.84,78171.97,0.0,0.44891,0.00017,31.39437]
[1777643115718,28.84,78169.4,0.0,0.44847,0.00017,31.38879]
[1777643119549,28.84,78163.33,0.0,0.44742,0.00017,31.37549]
[1777643119617,28.84,78163.33,0.0,0.44742,0.00017,31.37549]
[1777643119714,28.84,78161.25,0.0,0.44706,0.00017,31.3709]
[1777643120511,28.84,78161.25,0.0,0.44706,0.00017,31.3709]
[1777643120537,28.84,78161.25,0.0,0.44706,0.00017,31.3709]
[1777643120625,28.84,78161.25,0.0,0.44706,0.00017,31.3709]
[1777643120715,28.84,78159.48,0.0,0.44676,0.00017,31.36696]
[1777643121400,28.84,78159.48,0.0,0.44676,0.00017,31.36696]
[1777643121415,28.84,78159.48,0.0,0.44676,0.00017,31.36696]
[1777643121470,28.84,78158.73,0.0,0.44663,0.00017,31.36529]
[1777643122697,28.84,78146.98,0.0,0.4446,0.00017,31.33856]
[1777643124246,28.84,78146.98,0.0,0.4446,0.00017,31.33856]
[1777643124257,28.84,78146.98,0.0,0.4446,0.00017,31.33856]
[1777643124346,28.84,78149.71,0.0,0.44507,0.00017,31.34485]
[1777643125924,28.84,78164.85,0.0,0.44768,0.00017,31.37887]
[1777643130955,28.84,78169.91,0.0,0.44855,0.00017,31.38984]
[1777643132585,28.84,78169.91,0.0,0.44855,0.00017,31.38984]
[1777643134575,28.83,78172.35,0.0,0.44896,0.00017,31.39211]
[1777643134583,28.83,78172.35,0.0,0.44896,0.00017,31.39211]
[1777643134613,28.83,78172.93,0.0,0.44905,0.00017,31.39331]
[1777643138609,28.83,78173.03,0.0,0.44907,0.00017,31.3935]
[1777643138703,28.83,78174.47,0.0,0.44931,0.00017,31.39653]
[1777643139085,28.83,78174.47,0.0,0.44931,0.00017,31.39653]
[1777643140620,28.83,78175.38,0.0,0.44947,0.00017,31.39849]
[1777643140685,28.83,78175.41,0.0,0.44947,0.00017,31.39852]
[1777643145402,28.82,78174.27,0.0,0.44927,0.00017,31.39602]
[1777643145411,28.82,78174.27,0.0,0.44927,0.00017,31.39602]
[1777643145565,28.82,78174.27,0.0,0.44927,0.00017,31.39602]
[1777643145569,28.82,78174.27,0.0,0.44927,0.00017,31.39602]
[1777643145670,28.82,78175.94,0.0,0.44955,0.00017,31.39958]
[1777643146725,28.82,78175.94,0.0,0.44955,0.00017,31.39958]
[1777643146735,28.82,78175.94,0.0,0.44955,0.00017,31.39958]
[1777643147071,28.82,78163.79,0.0,0.44745,0.00017,31.37312]
[1777643148755,28.82,78163.79,0.0,0.44745,0.00017,31.37312]
[1777643148493,28.82,78160.92,0.0,0.44696,0.00017,31.36675]
[1777643149085,28.82,78160.92,0.0,0.44696,0.00017,31.36675]
[1777643150340,28.82,78160.92,0.0,0.44696,0.00017,31.36675]
[1777643150777,28.82,78160.92,0.0,0.44696,0.00017,31.36675]
[1777643151100,28.82,78164.88,0.0,0.44764,0.00017,31.37554]
[1777643156134,28.82,78168.86,0.0,0.44833,0.00017,31.38429]
[1777643160727,28.82,78170.31,0.0,0.44858,0.00017,31.38747]
[1777643160768,28.82,78170.31,0.0,0.44858,0.00017,31.38747]
[1777643161097,28.82,78169.37,0.0,0.44842,0.00017,31.38543]
[1777643161207,28.82,78169.37,0.0,0.44842,0.00017,31.38543]
[1777643161324,28.82,78169.37,0.0,0.44842,0.00017,31.38543]
[1777643161357,28.82,78159.03,0.0,0.44663,0.00017,31.36256]
[1777643162603,28.82,78159.03,0.0,0.44663,0.00017,31.36256]
[1777643162705,28.82,78149.61,0.0,0.445,0.00017,31.34119]
[1777643163714,28.82,78159.94,0.0,0.44679,0.00017,31.36459]
[1777643164369,28.82,78159.94,0.0,0.44679,0.00017,31.36459]
[1777643164442,28.82,78159.94,0.0,0.44679,0.00017,31.36459]
[1777643164470,28.82,78159.94,0.0,0.44679,0.00017,31.36459]
[1777643164481,28.82,78159.94,0.0,0.44679,0.00017,31.36459]
[1777643164517,28.82,78159.94,0.0,0.44679,0.00017,31.36459]
[1777643164571,28.82,78167.77,0.0,0.44814,0.00017,31.38192]
[1777643165757,28.82,78167.77,0.0,0.44814,0.00017,31.38192]
[1777643165769,28.82,78167.77,0.0,0.44814,0.00017,31.38192]
[1777643165773,28.82,78167.77,0.0,0.44814,0.00017,31.38192]
[1777643166206,28.82,78173.28,0.0,0.4491,0.00017,31.39388]
[1777643166812,28.82,78173.28,0.0,0.4491,0.00017,31.39388]
[1777643166829,28.82,78173.28,0.0,0.4491,0.00017,31.39388]
[1777643167213,28.82,78176.86,0.0,0.44971,0.00017,31.40155]
[1777643168087,28.82,78176.86,0.0,0.44971,0.00017,31.40155]
[1777643168220,28.82,78176.55,0.0,0.44966,0.00017,31.40086]
[1777643169107,28.82,78176.55,0.0,0.44966,0.00017,31.40086]
[1777643169228,28.82,78182.07,0.0,0.45061,0.00017,31.41255]
[1777643170229,28.82,78182.07,0.0,0.45061,0.00017,31.41255]
[1777643170241,28.82,78182.07,0.0,0.45061,0.00017,31.41255]
[1777643170331,28.82,78184.14,0.0,0.45097,0.00017,31.41688]
[1777643171489,28.82,78184.14,0.0,0.45097,0.00017,31.41688]
[1777643171724,28.82,78184.14,0.0,0.45097,0.00017,31.41688]
[1777643171746,28.82,78184.14,0.0,0.45097,0.00017,31.41688]
[1777643172899,28.82,78186.34,0.0,0.45134,0.00017,31.42143]
[1777643172922,28.82,78186.34,0.0,0.45134,0.00017,31.42143]
[1777643173367,28.82,78186.34,0.0,0.45134,0.00017,31.42143]
[1777643173476,28.82,78186.34,0.0,0.45134,0.00017,31.42143]
[1777643173647,28.81,78196.75,0.0,0.45314,0.00017,31.44276]
[1777643175164,28.81,78196.75,0.0,0.45314,0.00017,31.44276]
[1777643175236,28.81,78196.75,0.0,0.45314,0.00017,31.44276]
[1777643175290,28.81,78196.75,0.0,0.45314,0.00017,31.44276]
[1777643175337,28.82,78204.43,0.0,0.45447,0.00017,31.45812]
[1777643177224,28.82,78204.43,0.0,0.45448,0.00017,31.45813]
[1777643177313,28.82,78203.22,0.0,0.45427,0.00017,31.45574]
[1777643178030,28.82,78203.22,0.0,0.45427,0.00017,31.45574]
[1777643179409,28.82,78203.22,0.0,0.45427,0.00017,31.45575]
[1777643179604,28.82,78203.22,0.0,0.45427,0.00017,31.45575]
[1777643179615,28.82,78209.51,0.0,0.45536,0.00017,31.46813]
[1777643180099,28.82,78209.51,0.0,0.45536,0.00017,31.46813]
[1777643180143,28.82,78209.51,0.0,0.45536,0.00017,31.46813]
[1777643180317,28.82,78209.51,0.0,0.45536,0.00017,31.46813]
[1777643180403,28.82,78209.51,0.0,0.45536,0.00017,31.46813]
[1777643180825,28.82,78231.25,0.0,0.45913,0.00017,31.50901]
[1777643181633,28.82,78247.22,0.0,0.4619,0.00017,31.53726]
[1777643182265,28.82,78247.22,0.0,0.4619,0.00017,31.53726]
[1777643183350,28.82,78241.69,0.0,0.46094,0.00017,31.52765]
[1777643183361,28.82,78241.69,0.0,0.46094,0.00017,31.52765]
[1777643184499,28.82,78236.22,0.0,0.45999,0.00017,31.51798]
[1777643184766,28.82,78240.65,0.0,0.46076,0.00017,31.52583]
[1777643184971,28.82,78240.65,0.0,0.46076,0.00017,31.52583]
[1777643185342,28.82,78240.65,0.0,0.46076,0.00017,31.52583]
[1777643186842,28.82,78246.01,0.0,0.46169,0.00017,31.53517]
[1777643187107,28.82,78246.01,0.0,0.46169,0.00017,31.53517]
[1777643187120,28.82,78246.01,0.0,0.46169,0.00017,31.53517]
[1777643187357,28.82,78246.01,0.0,0.46169,0.00017,31.53517]
[1777643189489,28.82,78252.71,0.0,0.46285,0.00017,31.54661]
[1777643189512,28.82,78252.71,0.0,0.46285,0.00017,31.54661]
[1777643190586,28.82,78249.97,0.0,0.46237,0.00017,31.54194]
[1777643191447,28.82,78250.94,0.0,0.46254,0.00017,31.54358]
[1777643191467,28.82,78250.94,0.0,0.46254,0.00017,31.54358]
[1777643191745,28.82,78250.94,0.0,0.46254,0.00017,31.54358]
[1777643191495,28.82,78248.31,0.0,0.46208,0.00017,31.53614]
[1777643191860,28.82,78248.31,0.0,0.46208,0.00017,31.53614]
[1777643191892,28.82,78248.31,0.0,0.46208,0.00017,31.53614]
[1777643192829,28.82,78262.51,0.0,0.46454,0.00017,31.55989]
[1777643193502,28.82,78262.51,0.0,0.46454,0.00017,31.55989]
[1777643193546,28.82,78262.51,0.0,0.46454,0.00017,31.55989]
[1777643193565,28.82,78267.11,0.0,0.46534,0.00017,31.56732]
[1777643194687,28.82,78267.11,0.0,0.46534,0.00017,31.56732]
[1777643195474,28.82,78262.6,0.0,0.46456,0.00017,31.56003]
[1777643195739,28.82,78262.6,0.0,0.46456,0.00017,31.56003]
[1777643196761,28.81,78262.23,0.0,0.46449,0.00017,31.55942]
[1777643196774,28.81,78262.23,0.0,0.46449,0.00017,31.55942]
[1777643196777,28.81,78262.23,0.0,0.46449,0.00017,31.55942]
[1777643197428,28.81,78252.48,0.0,0.4628,0.00017,31.54322]
[1777643199875,28.81,78252.1,0.0,0.46273,0.00017,31.54256]
[1777643201573,28.81,78252.29,0.0,0.46277,0.00017,31.54288]
[1777643201583,28.81,78252.29,0.0,0.46277,0.00017,31.54288]
[1777643201667,28.81,78262.02,0.0,0.46445,0.00017,31.55904]
[1777643203610,28.81,78262.02,0.0,0.46445,0.00017,31.55903]
[1777643203704,28.81,78262.64,0.0,0.46456,0.00017,31.56004]
[1777643209517,28.81,78264.69,0.0,0.46491,0.00017,31.56334]
[1777643210996,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211038,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211148,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211154,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211164,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211228,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211740,28.81,78266.88,0.0,0.46529,0.00017,31.56687]
[1777643211806,28.81,78270.82,0.0,0.46597,0.00017,31.57315]
[1777643214553,28.81,78282.0,0.0,0.46792,0.00017,31.59045]
[1777643215234,28.81,78282.0,0.0,0.46792,0.00017,31.59045]
[1777643215686,28.81,78282.0,0.0,0.46792,0.00017,31.59045]
[1777643215711,28.81,78282.0,0.0,0.46792,0.00017,31.59045]
[1777643215753,28.81,78282.0,0.0,0.46792,0.00017,31.59045]
[1777643218581,28.8,78268.46,0.0,0.46556,0.00017,31.56935]
[1777643219176,28.8,78268.46,0.0,0.46556,0.00017,31.56935]
[1777643219892,28.8,78262.73,0.0,0.46456,0.00017,31.5601]
[1777643220974,28.8,78256.17,0.0,0.46342,0.00017,31.54927]
[1777643221602,28.8,78248.42,0.0,0.46207,0.00017,31.53615]
[1777643221942,28.8,78248.42,0.0,0.46207,0.00017,31.53615]
[1777643222677,28.8,78237.58,0.0,0.46019,0.00017,31.5172]
[1777643225733,28.8,78244.49,0.0,0.46139,0.00017,31.52937]
[1777643227216,28.8,78244.49,0.0,0.46139,0.00017,31.52937]
[1777643227645,28.8,78252.28,0.0,0.46275,0.00017,31.54273]
[1777643227963,28.8,78252.28,0.0,0.46275,0.00017,31.54273]
[1777643228032,28.8,78252.28,0.0,0.46275,0.00017,31.54273]
[1777643228651,28.8,78262.62,0.0,0.46454,0.00017,31.55992]
[1777643229761,28.8,78270.95,0.0,0.46599,0.00017,31.5733]
[1777643232768,28.8,78278.73,0.0,0.46734,0.00017,31.58542]
[1777643238723,28.8,78282.24,0.0,0.46795,0.00017,31.59077]
[1777643243652,28.8,78281.63,0.0,0.46785,0.00017,31.58985]
[1777643244244,28.8,78277.1,0.0,0.46706,0.00017,31.58292]
[1777643244767,28.8,78265.82,0.0,0.4651,0.00017,31.56511]
[1777643245774,28.8,78256.51,0.0,0.46348,0.00017,31.54984]
[1777643247788,28.8,78264.62,0.0,0.46489,0.00017,31.56316]
[1777643250810,28.8,78276.98,0.0,0.46704,0.00017,31.58272]
[1777643255846,28.8,78264.14,0.0,0.4648,0.00017,31.55944]
[1777643260882,28.8,78269.3,0.0,0.4657,0.00017,31.56772]
[1777643265916,28.8,78267.88,0.0,0.46545,0.00017,31.56544]
[1777643270950,28.8,78261.16,0.0,0.46428,0.00017,31.55453]
[1777643275985,28.8,78262.11,0.0,0.46444,0.00017,31.55606]
[1777643281027,28.79,78260.24,0.0,0.46411,0.00017,31.55297]
[1777643284437,28.79,78272.77,0.0,0.46628,0.00017,31.5731]
[1777643286062,28.79,78280.83,0.0,0.46768,0.00017,31.58557]
[1777643290245,28.79,78282.2,0.0,0.46792,0.00017,31.58764]
[1777643290964,28.79,78284.04,0.0,0.46824,0.00017,31.59041]
[1777643291099,28.79,78284.04,0.0,0.46824,0.00017,31.59041]
[1777643296112,28.79,78289.85,0.0,0.46925,0.00017,31.59907]
[1777643296200,28.79,78275.17,0.0,0.4667,0.00017,31.57686]
[1777643298148,28.79,78263.51,0.0,0.46467,0.00017,31.55829]
[1777643299157,28.79,78265.21,0.0,0.46497,0.00017,31.56104]
[1777643302962,28.79,78274.02,0.0,0.4665,0.00017,31.57505]
[1777643303515,28.79,78274.02,0.0,0.4665,0.00017,31.57505]
[1777643303941,28.79,78287.94,0.0,0.46892,0.00017,31.59625]
[1777643304458,28.79,78287.94,0.0,0.46892,0.00017,31.59625]
[1777643304835,28.79,78303.44,0.0,0.47162,0.00017,31.6185]
[1777643306758,28.79,78303.44,0.0,0.47162,0.00017,31.6185]
[1777643306981,28.79,78309.18,0.0,0.47262,0.00017,31.62637]
[1777643307150,28.79,78309.18,0.0,0.47262,0.00017,31.62637]
[1777643307275,28.79,78319.73,0.0,0.47445,0.00017,31.64032]
[1777643309336,28.79,78319.73,0.0,0.47445,0.00017,31.64032]
[1777643309555,28.79,78322.83,0.0,0.47499,0.00017,31.64429]
[1777643312289,28.79,78324.11,0.0,0.47521,0.00017,31.64297]
[1777643312781,28.79,78324.11,0.0,0.47521,0.00017,31.64297]
[1777643312791,28.79,78324.11,0.0,0.47521,0.00017,31.64297]
[1777643312801,28.79,78324.11,0.0,0.47521,0.00017,31.64297]
[1777643313763,28.8,78327.54,0.0,0.47581,0.00017,31.64728]
[1777643315365,28.8,78330.29,0.0,0.47629,0.00017,31.65068]
[1777643315493,28.8,78331.49,0.0,0.4765,0.00017,31.65215]
[1777643316336,28.8,78331.49,0.0,0.4765,0.00017,31.65215]
[1777643316610,28.8,78331.49,0.0,0.4765,0.00017,31.65215]
[1777643316739,28.8,78332.14,0.0,0.47661,0.00017,31.65294]
[1777643317005,28.8,78332.14,0.0,0.47661,0.00017,31.65294]
[1777643317458,28.8,78332.14,0.0,0.47661,0.00017,31.65294]
[1777643323424,28.8,78335.06,0.0,0.47713,0.00017,31.65648]
[1777643325348,28.8,78321.81,0.0,0.47482,0.00017,31.6401]
[1777643328590,28.8,78317.64,0.0,0.4741,0.00017,31.63474]
[1777643332395,28.81,78334.32,0.0,0.47701,0.00017,31.65564]
[1777643333402,28.81,78341.1,0.0,0.47819,0.00017,31.66365]
[1777643338437,28.81,78337.05,0.0,0.47749,0.00017,31.65891]
[1777643340451,28.81,78328.62,0.0,0.47602,0.00017,31.64872]
[1777643342465,28.81,78327.69,0.0,0.47586,0.00017,31.64758]
[1777643343951,28.81,78337.15,0.0,0.47751,0.00017,31.65905]
[1777643346494,28.82,78340.96,0.0,0.47817,0.00017,31.66352]
[1777643351574,28.82,78351.46,0.0,0.48,0.00017,31.67539]
[1777643357570,28.82,78349.1,0.0,0.47959,0.00017,31.67279]
[1777643360591,28.82,78335.12,0.0,0.47716,0.00017,31.65666]
[1777643361598,28.82,78333.5,0.0,0.47688,0.00017,31.65472]
[1777643366723,28.82,78336.12,0.0,0.47734,0.00017,31.65787]
[1777643371814,28.82,78336.84,0.0,0.47746,0.00017,31.6587]
[1777643377710,28.82,78344.82,0.0,0.47885,0.00017,31.66505]
[1777643382719,28.82,78346.8,0.0,0.47919,0.00017,31.6673]
[1777643387783,28.83,78342.35,0.0,0.47842,0.00017,31.66225]
[1777643392817,28.83,78340.61,0.0,0.47812,0.00017,31.66023]
[1777643397850,28.82,78339.9,0.0,0.47799,0.00017,31.65939]
[1777643400874,28.82,78320.45,0.0,0.47461,0.00017,31.63557]
[1777643401881,28.82,78313.47,0.0,0.4734,0.00017,31.62646]
[1777643406916,28.83,78315.2,0.0,0.4737,0.00017,31.62876]
[1777643407923,28.83,78326.65,0.0,0.47569,0.00017,31.64342]
[1777643408930,28.83,78326.61,0.0,0.47569,0.00017,31.64337]
[1777643412961,28.83,78310.37,0.0,0.47286,0.00017,31.62235]
[1777643414076,28.83,78305.27,0.0,0.47198,0.00017,31.61542]
[1777643420010,28.83,78306.36,0.0,0.47217,0.00017,31.61692]
[1777643422890,28.83,78304.92,0.0,0.47192,0.00017,31.61495]
[1777643423029,28.83,78306.4,0.0,0.47218,0.00017,31.61698]
[1777643423144,28.83,78306.4,0.0,0.47218,0.00017,31.61698]
[1777643424592,28.83,78305.77,0.0,0.47207,0.00017,31.61612]
[1777643424671,28.83,78305.77,0.0,0.47207,0.00017,31.61612]
[1777643424691,28.83,78305.77,0.0,0.47207,0.00017,31.61612]
[1777643424754,28.83,78305.77,0.0,0.47207,0.00017,31.61612]
[1777643424939,28.83,78305.77,0.0,0.47207,0.00017,31.61612]
[1777643425042,28.83,78306.0,0.0,0.47211,0.00017,31.61643]
[1777643426049,28.83,78297.44,0.0,0.47062,0.00017,31.60449]
[1777643426928,28.83,78297.44,0.0,0.47062,0.00017,31.60449]
[1777643427327,28.83,78291.88,0.0,0.46966,0.00017,31.5965]
[1777643428177,28.83,78291.8,0.0,0.46964,0.00017,31.59639]
[1777643428354,28.83,78291.8,0.0,0.46964,0.00017,31.59639]
[1777643428964,28.83,78291.8,0.0,0.46964,0.00017,31.59639]
[1777643429070,28.83,78292.9,0.0,0.46983,0.00017,31.59799]
[1777643429947,28.83,78292.9,0.0,0.46983,0.00017,31.59799]
[1777643430374,28.83,78288.61,0.0,0.46909,0.00017,31.59173]
[1777643430986,28.83,78288.61,0.0,0.46909,0.00017,31.59173]
[1777643431397,28.83,78284.0,0.0,0.46829,0.00017,31.58193]
[1777643432429,28.83,78281.56,0.0,0.46786,0.00017,31.57826]
[1777643433370,28.83,78281.9,0.0,0.46792,0.00017,31.57878]
[1777643433437,28.83,78281.9,0.0,0.46792,0.00017,31.57878]
[1777643433524,28.83,78281.9,0.0,0.46792,0.00017,31.57878]
[1777643433544,28.83,78281.9,0.0,0.46792,0.00017,31.57878]
[1777643435017,28.83,78282.74,0.0,0.46807,0.00017,31.58006]
[1777643435043,28.83,78282.74,0.0,0.46807,0.00017,31.58006]
[1777643435052,28.83,78282.74,0.0,0.46807,0.00017,31.58006]
[1777643435118,28.84,78280.33,0.0,0.46765,0.00017,31.57641]
[1777643435495,28.84,78280.33,0.0,0.46765,0.00017,31.57641]
[1777643437050,28.84,78280.92,0.0,0.46776,0.00017,31.57731]
[1777643437126,28.84,78281.97,0.0,0.46794,0.00017,31.57891]
[1777643438974,28.84,78282.61,0.0,0.46805,0.00017,31.57988]
[1777643439070,28.84,78282.61,0.0,0.46805,0.00017,31.57988]
[1777643439092,28.84,78282.61,0.0,0.46805,0.00017,31.57988]
[1777643439103,28.84,78282.61,0.0,0.46805,0.00017,31.57988]
[1777643441125,28.84,78276.23,0.0,0.46695,0.00017,31.57015]
[1777643441439,28.84,78272.2,0.0,0.46625,0.00017,31.56387]
[1777643442151,28.84,78315.26,0.0,0.47373,0.00017,31.62598]
[1777643442416,28.84,78315.26,0.0,0.47373,0.00017,31.62598]
[1777643442650,28.84,78315.26,0.0,0.47373,0.00017,31.62598]
[1777643442826,28.84,78315.26,0.0,0.47373,0.00017,31.62598]
[1777643443135,28.84,78330.94,0.0,0.47645,0.00017,31.64584]
[1777643443480,28.84,78330.94,0.0,0.47645,0.00017,31.64584]
[1777643443596,28.84,78330.94,0.0,0.47645,0.00017,31.64584]
[1777643443692,28.84,78330.8,0.0,0.47643,0.00017,31.64568]
[1777643445115,28.84,78330.8,0.0,0.47643,0.00017,31.64568]
[1777643445022,28.84,78333.78,0.0,0.47694,0.00017,31.64929]
[1777643445284,28.84,78333.78,0.0,0.47694,0.00017,31.64929]
[1777643445647,28.84,78333.78,0.0,0.47694,0.00017,31.64929]
[1777643445833,28.84,78333.78,0.0,0.47694,0.00017,31.64929]
[1777643445949,28.84,78333.78,0.0,0.47694,0.00017,31.64929]
[1777643446032,28.84,78333.78,0.0,0.47694,0.00017,31.64929]
[1777643446091,28.84,78352.83,0.0,0.48026,0.00017,31.67111]
[1777643446336,28.84,78352.83,0.0,0.48026,0.00017,31.67111]
[1777643446469,28.84,78352.83,0.0,0.48026,0.00017,31.67111]
[1777643446815,28.84,78352.83,0.0,0.48026,0.00017,31.67111]
[1777643446818,28.84,78352.83,0.0,0.48026,0.00017,31.67111]
[1777643446844,28.84,78352.83,0.0,0.48026,0.00017,31.67111]
[1777643447169,28.84,78370.4,0.0,0.48331,0.00017,31.68931]
[1777643447221,28.84,78370.4,0.0,0.48331,0.00017,31.68931]
[1777643448715,28.84,78370.4,0.0,0.48331,0.00017,31.68931]
[1777643449123,28.84,78370.4,0.0,0.48331,0.00017,31.68931]
[1777643448809,28.84,78384.83,0.0,0.48582,0.00017,31.70286]
[1777643449420,28.84,78384.83,0.0,0.48582,0.00017,31.70286]
[1777643449815,28.84,78384.83,0.0,0.48582,0.00017,31.70286]
[1777643449960,28.84,78384.83,0.0,0.48582,0.00017,31.70286]
[1777643450055,28.84,78384.83,0.0,0.48582,0.00017,31.70286]
[1777643450047,28.84,78382.28,0.0,0.48538,0.00017,31.70056]
[1777643450868,28.84,78382.28,0.0,0.48538,0.00017,31.70056]
[1777643450879,28.84,78382.28,0.0,0.48538,0.00017,31.70056]
[1777643450949,28.84,78362.75,0.0,0.48198,0.00017,31.68162]
[1777643451866,28.84,78362.75,0.0,0.48198,0.00017,31.68162]
[1777643451967,28.84,78354.26,0.0,0.48051,0.00017,31.67267]
[1777643454977,28.84,78354.21,0.0,0.4805,0.00017,31.67262]
[1777643454988,28.84,78354.21,0.0,0.4805,0.00017,31.67262]
[1777643454991,28.84,78354.21,0.0,0.4805,0.00017,31.67262]
[1777643455069,28.84,78353.11,0.0,0.48031,0.00017,31.67143]
[1777643458983,28.85,78353.18,0.0,0.48032,0.00017,31.67152]
[1777643459138,28.85,78353.18,0.0,0.48032,0.00017,31.67152]
[1777643459044,28.85,78352.48,0.0,0.4802,0.00017,31.67076]
[1777643459367,28.85,78352.48,0.0,0.4802,0.00017,31.67076]
[1777643459453,28.85,78347.0,0.0,0.47925,0.00017,31.6647]
[1777643463372,28.85,78340.94,0.0,0.4782,0.00017,31.65779]
[1777643463438,28.85,78340.94,0.0,0.4782,0.00017,31.65779]
[1777643463763,28.85,78340.94,0.0,0.4782,0.00017,31.65779]
[1777643463859,28.85,78340.94,0.0,0.4782,0.00017,31.65779]
[1777643463907,28.85,78349.39,0.0,0.47967,0.00017,31.66737]
[1777643464938,28.85,78349.39,0.0,0.47967,0.00017,31.66737]
[1777643465135,28.85,78364.69,0.0,0.48233,0.00017,31.68363]
[1777643466357,28.85,78366.52,0.0,0.48265,0.00017,31.68549]
[1777643467915,28.85,78366.52,0.0,0.48265,0.00017,31.68549]
[1777643468724,28.85,78364.52,0.0,0.4823,0.00017,31.68347]
[1777643468734,28.85,78364.52,0.0,0.4823,0.00017,31.68347]
[1777643468778,28.85,78364.52,0.0,0.4823,0.00017,31.68347]
[1777643468825,28.86,78358.43,0.0,0.48125,0.00017,31.67717]
[1777643469756,28.86,78358.43,0.0,0.48125,0.00017,31.67717]
[1777643469922,28.86,78358.43,0.0,0.48125,0.00017,31.67717]
[1777643470033,28.86,78358.43,0.0,0.48125,0.00017,31.67717]
[1777643470085,28.86,78359.25,0.0,0.48139,0.00017,31.67803]
[1777643471394,28.86,78376.08,0.0,0.48431,0.00017,31.69484]
[1777643472401,28.86,78380.97,0.0,0.48516,0.00017,31.6994]
[1777643475705,28.87,78377.04,0.0,0.48449,0.00017,31.69578]
[1777643475771,28.87,78377.04,0.0,0.48449,0.00017,31.69578]
[1777643476276,28.88,78375.72,0.0,0.48427,0.00017,31.69455]
[1777643476823,28.88,78375.72,0.0,0.48427,0.00017,31.69455]
[1777643476918,28.88,78373.75,0.0,0.48393,0.00017,31.69269]
[1777643478877,28.89,78373.75,0.0,0.48394,0.00017,31.69271]
[1777643478884,28.89,78373.75,0.0,0.48394,0.00017,31.69271]
[1777643478978,28.9,78373.93,0.0,0.48398,0.00017,31.69291]
[1777643479691,28.9,78373.93,0.0,0.48398,0.00017,31.69291]
[1777643480391,28.9,78375.24,0.0,0.48421,0.00017,31.69418]
[1777643480703,28.9,78375.24,0.0,0.48421,0.00017,31.69418]
[1777643480907,28.9,78375.24,0.0,0.48421,0.00017,31.69418]
[1777643480914,28.9,78375.24,0.0,0.48421,0.00017,31.69418]
[1777643481004,28.91,78374.66,0.0,0.48412,0.00017,31.69365]
[1777643482910,28.91,78374.66,0.0,0.48412,0.00017,31.69365]
[1777643483011,28.91,78373.35,0.0,0.48389,0.00017,31.6924]
[1777643483284,28.91,78373.35,0.0,0.48389,0.00017,31.6924]
[1777643484963,28.92,78373.35,0.0,0.4839,0.00017,31.69242]
[1777643484968,28.92,78365.96,0.0,0.48262,0.00017,31.68516]
[1777643486991,28.92,78361.04,0.0,0.48177,0.00017,31.68014]
[1777643487065,28.92,78361.52,0.0,0.48185,0.00017,31.68063]
[1777643487572,28.92,78361.52,0.0,0.48185,0.00017,31.68063]
[1777643488989,28.92,78360.72,0.0,0.48171,0.00017,31.6798]
[1777643489090,28.92,78358.86,0.0,0.48139,0.00017,31.67786]
[1777643490264,28.92,78358.96,0.0,0.4814,0.00017,31.67796]
[1777643490462,28.92,78358.96,0.0,0.4814,0.00017,31.67796]
[1777643490526,28.92,78358.53,0.0,0.48133,0.00017,31.67751]
[1777643492042,28.92,78358.53,0.0,0.48133,0.00017,31.67751]
[1777643492053,28.92,78358.53,0.0,0.48133,0.00017,31.67751]
[1777643492138,28.91,78378.36,0.0,0.48476,0.00017,31.69421]
[1777643493089,28.91,78378.36,0.0,0.48476,0.00017,31.69421]
[1777643493139,28.92,78385.31,0.0,0.48597,0.00017,31.70054]
[1777643494078,28.92,78385.31,0.0,0.48597,0.00017,31.70054]
[1777643495044,28.92,78384.66,0.0,0.48585,0.00017,31.69996]
[1777643495111,28.92,78384.66,0.0,0.48585,0.00017,31.69996]
[1777643495147,28.92,78384.66,0.0,0.48585,0.00017,31.69996]
[1777643495149,28.92,78384.66,0.0,0.48585,0.00017,31.69996]
[1777643495146,28.92,78383.86,0.0,0.48572,0.00017,31.69924]
[1777643495564,28.92,78383.86,0.0,0.48572,0.00017,31.69924]
[1777643497131,28.92,78383.86,0.0,0.48572,0.00017,31.69924]
[1777643497140,28.92,78383.86,0.0,0.48572,0.00017,31.69924]
[1777643497173,28.92,78383.86,0.0,0.48572,0.00017,31.69924]
[1777643497611,28.92,78385.51,0.0,0.486,0.00017,31.70072]
[1777643497947,28.92,78385.51,0.0,0.486,0.00017,31.70072]
[1777643498108,28.92,78385.51,0.0,0.486,0.00017,31.70072]
[1777643498198,28.92,78383.67,0.0,0.48568,0.00017,31.69908]
[1777643499160,28.92,78383.67,0.0,0.48568,0.00017,31.69908]
[1777643499168,28.92,78383.67,0.0,0.48568,0.00017,31.69908]
[1777643499174,28.92,78383.67,0.0,0.48568,0.00017,31.69908]
[1777643499194,28.92,78383.67,0.0,0.48568,0.00017,31.69908]
[1777643499593,28.92,78385.65,0.0,0.48603,0.00017,31.70085]
[1777643501185,28.92,78385.65,0.0,0.48603,0.00017,31.70085]
[1777643501225,28.92,78385.94,0.0,0.48608,0.00017,31.7011]
[1777643501326,28.92,78385.94,0.0,0.48608,0.00017,31.7011]
[1777643501510,28.92,78385.94,0.0,0.48608,0.00017,31.7011]
[1777643501647,28.92,78391.3,0.0,0.48701,0.00017,31.70577]
[1777643502832,28.92,78391.3,0.0,0.48701,0.00017,31.70577]
[1777643502845,28.92,78391.3,0.0,0.48701,0.00017,31.70577]
[1777643503009,28.92,78390.73,0.0,0.48691,0.00017,31.70528]
[1777643503267,28.92,78390.73,0.0,0.48691,0.00017,31.70528]
[1777643503618,28.92,78390.73,0.0,0.48691,0.00017,31.70528]
[1777643507251,28.92,78389.59,0.0,0.48671,0.00017,31.7043]
[1777643507312,28.92,78389.59,0.0,0.48671,0.00017,31.7043]
[1777643507647,28.92,78389.44,0.0,0.48669,0.00017,31.70417]
[1777643508549,28.92,78389.44,0.0,0.48669,0.00017,31.70417]
[1777643508582,28.92,78389.44,0.0,0.48669,0.00017,31.70417]
[1777643508592,28.92,78389.44,0.0,0.48669,0.00017,31.70417]
[1777643508601,28.92,78389.44,0.0,0.48669,0.00017,31.70417]
[1777643508708,28.92,78380.94,0.0,0.48521,0.00017,31.69661]
[1777643509278,28.92,78380.94,0.0,0.48521,0.00017,31.69661]
[1777643509296,28.92,78380.94,0.0,0.48521,0.00017,31.69661]
[1777643509513,28.92,78380.94,0.0,0.48521,0.00017,31.69661]
[1777643509660,28.92,78380.94,0.0,0.48521,0.00017,31.69661]
[1777643511328,28.92,78376.44,0.0,0.48443,0.00017,31.69243]
[1777643511674,28.92,78377.25,0.0,0.48458,0.00017,31.69319]
[1777643513416,28.92,78377.94,0.0,0.4847,0.00017,31.69384]
[1777643515155,28.92,78378.85,0.0,0.48485,0.00017,31.69469]
[1777643515707,28.92,78386.41,0.0,0.48617,0.00017,31.70153]
[1777643516583,28.92,78386.41,0.0,0.48617,0.00017,31.70153]
[1777643517506,28.92,78390.8,0.0,0.48693,0.00017,31.70535]
[1777643517514,28.92,78390.8,0.0,0.48693,0.00017,31.70535]
[1777643517756,28.92,78390.8,0.0,0.48693,0.00017,31.70535]
[1777643517917,28.92,78390.8,0.0,0.48693,0.00017,31.70535]
[1777643517932,28.92,78390.8,0.0,0.48693,0.00017,31.70535]
[1777643517935,28.93,78403.9,0.0,0.4892,0.00017,31.71606]
[1777643519733,28.93,78403.74,0.0,0.48917,0.00017,31.71593]
[1777643522754,28.93,78396.27,0.0,0.48788,0.00017,31.70995]
[1777643526782,28.93,78387.06,0.0,0.48628,0.00017,31.70212]
[1777643530198,28.93,78375.87,0.0,0.48435,0.00017,31.69192]
[1777643532092,28.93,78395.21,0.0,0.4877,0.00017,31.70908]
[1777643532957,28.93,78410.24,0.0,0.4903,0.00017,31.72088]
[1777643533834,28.93,78410.24,0.0,0.4903,0.00017,31.72088]
[1777643534841,28.94,78414.79,0.0,0.49109,0.00017,31.72418]
[1777643536001,28.94,78414.79,0.0,0.49109,0.00017,31.72418]
[1777643536098,28.94,78425.58,0.0,0.49296,0.00017,31.73152]
[1777643536627,28.94,78425.58,0.0,0.49296,0.00017,31.73152]
[1777643537119,28.94,78436.78,0.0,0.49491,0.00017,31.7384]
[1777643539032,28.94,78435.94,0.0,0.49476,0.00017,31.73791]
[1777643539083,28.94,78435.94,0.0,0.49476,0.00017,31.73791]
[1777643539202,28.94,78438.4,0.0,0.49519,0.00017,31.73934]
[1777643539753,28.94,78438.4,0.0,0.49519,0.00017,31.73934]
[1777643539798,28.94,78438.4,0.0,0.49519,0.00017,31.73934]
[1777643539873,28.94,78438.4,0.0,0.49519,0.00017,31.73934]
[1777643540066,28.94,78438.4,0.0,0.49519,0.00017,31.73934]
[1777643540148,28.94,78442.59,0.0,0.49591,0.00017,31.74168]
[1777643542082,28.94,78442.59,0.0,0.49591,0.00017,31.74168]
[1777643542167,28.94,78442.59,0.0,0.49591,0.00017,31.74168]
[1777643542183,28.94,78447.18,0.0,0.49671,0.00017,31.74412]
[1777643544150,28.94,78446.49,0.0,0.49659,0.00017,31.74376]
[1777643544191,28.94,78447.47,0.0,0.49676,0.00017,31.74427]
[1777643544265,28.94,78447.47,0.0,0.49676,0.00017,31.74427]
[1777643544989,28.94,78447.47,0.0,0.49676,0.00017,31.74427]
[1777643545004,28.94,78451.79,0.0,0.49751,0.00017,31.74645]
[1777643547944,28.95,78442.86,0.0,0.49597,0.00017,31.74183]
[1777643550965,28.95,78449.92,0.0,0.49719,0.00017,31.74552]
[1777643553986,28.96,78443.32,0.0,0.49605,0.00017,31.73915]
[1777643556002,28.96,78428.67,0.0,0.49351,0.00017,31.73058]
[1777643560030,28.96,78417.56,0.0,0.49159,0.00017,31.72323]
[1777643561036,28.96,78425.02,0.0,0.49288,0.00017,31.72825]
[1777643563049,28.97,78431.55,0.0,0.49401,0.00017,31.73237]
[1777643567082,28.97,78444.12,0.0,0.49619,0.00017,31.73958]
[1777643572117,28.97,78448.45,0.0,0.49694,0.00017,31.74185]
[1777643575140,28.98,78436.46,0.0,0.49487,0.00017,31.7353]
[1777643580173,28.98,78442.36,0.0,0.49589,0.00017,31.73863]
[1777643583195,28.98,78452.13,0.0,0.49759,0.00017,31.74369]
[1777643587386,28.99,78451.84,0.0,0.49754,0.00017,31.74355]
[1777643587915,28.99,78451.84,0.0,0.49754,0.00017,31.74355]
[1777643588055,28.99,78451.84,0.0,0.49754,0.00017,31.74355]
[1777643590685,28.99,78454.27,0.0,0.49796,0.00017,31.74472]
[1777643590743,28.99,78454.27,0.0,0.49796,0.00017,31.74472]
[1777643597389,29.03,78452.4,0.0,0.49765,0.00017,31.74383]
[1777643598546,29.03,78455.92,0.0,0.49826,0.00017,31.7455]
[1777643598678,29.03,78455.92,0.0,0.49826,0.00017,31.7455]
[1777643599201,29.03,78455.92,0.0,0.49826,0.00017,31.7455]
[1777643599332,29.03,78476.98,0.0,0.5019,0.00017,31.75396]
[1777643599934,29.03,78476.98,0.0,0.5019,0.00017,31.75396]
[1777643600213,29.03,78476.98,0.0,0.5019,0.00017,31.75396]
[1777643600353,29.03,78499.01,0.0,0.5057,0.00017,31.75999]
[1777643601471,29.03,78563.83,0.0,0.51688,0.00017,31.761]
[1777643602364,29.03,78601.21,0.0,0.52332,0.00017,31.75025]
[1777643603024,29.03,78601.21,0.0,0.52332,0.00017,31.75025]
[1777643603380,29.03,78601.21,0.0,0.52332,0.00017,31.75025]
[1777643603403,29.01,78637.1,0.0,0.5295,0.00017,31.73207]
[1777643604160,29.01,78637.1,0.0,0.5295,0.00017,31.73207]
[1777643604376,29.02,78637.1,0.0,0.5295,0.00017,31.73209]
[1777643604901,29.02,78637.1,0.0,0.5295,0.00017,31.73209]
[1777643605051,29.02,78637.1,0.0,0.5295,0.00017,31.73209]
[1777643605360,29.02,78637.1,0.0,0.5295,0.00017,31.73209]
[1777643605414,29.02,78646.99,0.0,0.5312,0.00017,31.72576]
[1777643605607,29.02,78646.99,0.0,0.5312,0.00017,31.72576]
[1777643606399,29.02,78646.99,0.0,0.5312,0.00017,31.72576]
[1777643606785,29.02,78646.99,0.0,0.5312,0.00017,31.72576]
[1777643607200,29.02,78646.99,0.0,0.5312,0.00017,31.72576]
[1777643607391,29.02,78659.2,0.0,0.53329,0.00017,31.71716]
[1777643607568,29.02,78659.2,0.0,0.53329,0.00017,31.71716]
[1777643607663,29.02,78659.2,0.0,0.53329,0.00017,31.71716]
[1777643607995,29.02,78659.2,0.0,0.53329,0.00017,31.71716]
[1777643608400,29.01,78661.95,0.0,0.53378,0.00017,31.71503]
[1777643608730,29.01,78661.95,0.0,0.53378,0.00017,31.71503]
[1777643609213,29.01,78661.95,0.0,0.53378,0.00017,31.71503]
[1777643609406,29.0,78673.61,0.0,0.53578,0.00017,31.70578]
[1777643609607,29.0,78673.61,0.0,0.53578,0.00017,31.70578]
[1777643610224,29.0,78673.61,0.0,0.53578,0.00017,31.70578]
[1777643610415,29.0,78691.05,0.0,0.53877,0.00017,31.69046]
[1777643610653,29.0,78691.05,0.0,0.53877,0.00017,31.69046]
[1777643610712,29.0,78691.05,0.0,0.53877,0.00017,31.69046]
[1777643611150,29.0,78691.05,0.0,0.53877,0.00017,31.69046]
[1777643611390,29.0,78691.05,0.0,0.53877,0.00017,31.69046]
[1777643611429,29.0,78725.91,0.0,0.54475,0.00017,31.65152]
[1777643611493,29.0,78725.91,0.0,0.54475,0.00017,31.65152]
[1777643611555,29.0,78725.91,0.0,0.54475,0.00017,31.65152]
[1777643611781,29.0,78725.91,0.0,0.54475,0.00017,31.65152]
[1777643612187,29.0,78725.91,0.0,0.54475,0.00017,31.65152]
[1777643612325,29.0,78725.91,0.0,0.54475,0.00017,31.65152]
[1777643612462,29.01,78726.21,0.0,0.5448,0.00017,31.65121]
[1777643612706,29.01,78726.21,0.0,0.5448,0.00017,31.65121]
[1777643613023,29.01,78726.21,0.0,0.5448,0.00017,31.65121]
[1777643613163,29.01,78726.21,0.0,0.5448,0.00017,31.65121]
[1777643613348,29.01,78726.21,0.0,0.5448,0.00017,31.65121]
[1777643613449,29.02,78728.22,0.0,0.54513,0.00017,31.64905]
[1777643613561,29.02,78728.22,0.0,0.54513,0.00017,31.64905]
[1777643613690,29.02,78728.22,0.0,0.54513,0.00017,31.64905]
[1777643615621,29.04,78733.07,0.0,0.54593,0.00017,31.64367]
[1777643615738,29.04,78733.07,0.0,0.54593,0.00017,31.64367]
[1777643615918,29.04,78733.07,0.0,0.54593,0.00017,31.64367]
[1777643616283,29.04,78733.07,0.0,0.54593,0.00017,31.64367]
[1777643616458,29.04,78732.37,0.0,0.54581,0.00017,31.64449]
[1777643617467,29.06,78719.1,0.0,0.54352,0.00017,31.65963]
[1777643618475,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643618783,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643619134,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643619142,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643619312,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643619314,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643619342,29.06,78710.29,0.0,0.54202,0.00017,31.66901]
[1777643619479,29.06,78712.47,0.0,0.54238,0.00017,31.66676]
[1777643620620,29.06,78712.47,0.0,0.54238,0.00017,31.66676]
[1777643620903,29.06,78712.47,0.0,0.54238,0.00017,31.66676]
[1777643620936,29.06,78712.47,0.0,0.54238,0.00017,31.66676]
[1777643621043,29.06,78712.47,0.0,0.54238,0.00017,31.66676]
[1777643621087,29.06,78712.47,0.0,0.54238,0.00017,31.66676]
[1777643621180,29.07,78727.25,0.0,0.5449,0.00017,31.65066]
[1777643622606,29.08,78727.25,0.0,0.54489,0.00017,31.65074]
[1777643622614,29.08,78727.25,0.0,0.54489,0.00017,31.65074]
[1777643622835,29.08,78727.25,0.0,0.54489,0.00017,31.65074]
[1777643622868,29.08,78727.25,0.0,0.54489,0.00017,31.65074]
[1777643622902,29.08,78727.25,0.0,0.54489,0.00017,31.65074]
[1777643623381,29.08,78727.25,0.0,0.54489,0.00017,31.65074]
[1777643623472,29.09,78723.34,0.0,0.54421,0.00017,31.65527]
[1777643623703,29.09,78723.34,0.0,0.54421,0.00017,31.65527]
[1777643624185,29.09,78723.34,0.0,0.54421,0.00017,31.65527]
[1777643624228,29.09,78723.34,0.0,0.54421,0.00017,31.65527]
[1777643624256,29.09,78723.34,0.0,0.54421,0.00017,31.65527]
[1777643624400,29.09,78723.34,0.0,0.54421,0.00017,31.65527]
[1777643624277,29.09,78729.68,0.0,0.54529,0.00017,31.6481]
[1777643624908,29.09,78729.68,0.0,0.54529,0.00017,31.6481]
[1777643625101,29.09,78729.68,0.0,0.54529,0.00017,31.6481]
[1777643625112,29.09,78729.68,0.0,0.54529,0.00017,31.6481]
[1777643625141,29.09,78729.68,0.0,0.54529,0.00017,31.6481]
[1777643625418,29.09,78729.68,0.0,0.54529,0.00017,31.6481]
[1777643625690,29.09,78725.65,0.0,0.54461,0.00017,31.65269]
[1777643625773,29.1,78716.9,0.0,0.5431,0.00017,31.66239]
[1777643627538,29.1,78712.79,0.0,0.5424,0.00017,31.66676]
[1777643628722,29.1,78712.79,0.0,0.5424,0.00017,31.66676]
[1777643628760,29.1,78716.68,0.0,0.54306,0.00017,31.66263]
[1777643632302,29.1,78720.79,0.0,0.54376,0.00017,31.65819]
[1777643632371,29.1,78713.66,0.0,0.54255,0.00017,31.66586]
[1777643633581,29.1,78724.2,0.0,0.54435,0.00017,31.65443]
[1777643634592,29.1,78723.18,0.0,0.54417,0.00017,31.65557]
[1777643637924,29.1,78726.65,0.0,0.54476,0.00017,31.6517]
[1777643637979,29.1,78728.18,0.0,0.54502,0.00017,31.64997]
[1777643638740,29.1,78728.18,0.0,0.54502,0.00017,31.64997]
[1777643638830,29.11,78728.55,0.0,0.54508,0.00017,31.64956]
[1777643639513,29.11,78728.55,0.0,0.54508,0.00017,31.64956]
[1777643639514,29.11,78728.55,0.0,0.54508,0.00017,31.64956]
[1777643639574,29.11,78728.55,0.0,0.54508,0.00017,31.64956]
[1777643639707,29.11,78728.55,0.0,0.54508,0.00017,31.64956]
[1777643639809,29.11,78738.3,0.0,0.54675,0.00017,31.63817]
[1777643641629,29.11,78738.3,0.0,0.54675,0.00017,31.63817]
[1777643642435,29.11,78738.3,0.0,0.54675,0.00017,31.63817]
[1777643641679,29.11,78746.87,0.0,0.54821,0.00017,31.6277]
[1777643642557,29.11,78746.87,0.0,0.54821,0.00017,31.6277]
[1777643642645,29.11,78746.87,0.0,0.54821,0.00017,31.6277]
[1777643644659,29.11,78750.52,0.0,0.54883,0.00017,31.62312]
[1777643645774,29.11,78750.52,0.0,0.54883,0.00017,31.62312]
[1777643646198,29.11,78750.52,0.0,0.54883,0.00017,31.62312]
[1777643646295,29.11,78750.16,0.0,0.54877,0.00017,31.62357]
[1777643648073,29.11,78750.16,0.0,0.54877,0.00017,31.62356]
[1777643648097,29.11,78750.16,0.0,0.54877,0.00017,31.62356]
[1777643648480,29.11,78750.16,0.0,0.54877,0.00017,31.62356]
[1777643648101,29.11,78733.41,0.0,0.54591,0.00017,31.64402]
[1777643648650,29.11,78733.41,0.0,0.54591,0.00017,31.64402]
[1777643649014,29.11,78733.41,0.0,0.54591,0.00017,31.64402]
[1777643649403,29.11,78733.41,0.0,0.54591,0.00017,31.64402]
[1777643649441,29.11,78716.6,0.0,0.54304,0.00017,31.66283]
[1777643650193,29.11,78716.6,0.0,0.54304,0.00017,31.66283]
[1777643650340,29.11,78716.6,0.0,0.54304,0.00017,31.66283]
[1777643650388,29.11,78724.06,0.0,0.54431,0.00017,31.65469]
[1777643650709,29.11,78724.06,0.0,0.54431,0.00017,31.6547]
[1777643651761,29.11,78724.06,0.0,0.54431,0.00017,31.6547]
[1777643651994,29.11,78724.06,0.0,0.54431,0.00017,31.6547]
[1777643652058,29.11,78732.0,0.0,0.54566,0.00017,31.64568]
[1777643654150,29.11,78732.01,0.0,0.54566,0.00017,31.64568]
[1777643654156,29.11,78732.01,0.0,0.54566,0.00017,31.64568]
[1777643654172,29.11,78732.01,0.0,0.54566,0.00017,31.64568]
[1777643654202,29.12,78746.14,0.0,0.54807,0.00017,31.62872]
[1777643654740,29.12,78746.14,0.0,0.54807,0.00017,31.62873]
[1777643656538,29.12,78744.5,0.0,0.54779,0.00017,31.63076]
[1777643657305,29.12,78744.5,0.0,0.54779,0.00017,31.63076]
[1777643657332,29.12,78755.22,0.0,0.54961,0.00017,31.61724]
[1777643657813,29.12,78755.22,0.0,0.54961,0.00017,31.61724]
[1777643657880,29.12,78757.51,0.0,0.55,0.00017,31.61427]
[1777643658770,29.12,78757.51,0.0,0.55,0.00017,31.61427]
[1777643660024,29.12,78757.51,0.0,0.55,0.00017,31.61427]
[1777643660090,29.12,78757.51,0.0,0.55,0.00017,31.61427]
[1777643660125,29.12,78757.08,0.0,0.54993,0.00017,31.61484]
[1777643661055,29.12,78757.08,0.0,0.54993,0.00017,31.61484]
[1777643661148,29.12,78757.08,0.0,0.54993,0.00017,31.61484]
[1777643661297,29.12,78757.08,0.0,0.54993,0.00017,31.61484]
[1777643661356,29.12,78757.08,0.0,0.54993,0.00017,31.61484]
[1777643661427,29.12,78757.08,0.0,0.54993,0.00017,31.61484]
[1777643661457,29.12,78775.95,0.0,0.55314,0.00017,31.5892]
[1777643662009,29.12,78775.95,0.0,0.55314,0.00017,31.5892]
[1777643662102,29.12,78775.95,0.0,0.55314,0.00017,31.5892]
[1777643662155,29.12,78786.28,0.0,0.55489,0.00017,31.5743]
[1777643662900,29.12,78786.28,0.0,0.55489,0.00017,31.5743]
[1777643663125,29.12,78786.28,0.0,0.55489,0.00017,31.5743]
[1777643663204,29.12,78781.67,0.0,0.55411,0.00017,31.58104]
[1777643664061,29.12,78781.67,0.0,0.55411,0.00017,31.58104]
[1777643666471,29.12,78781.36,0.0,0.55406,0.00017,31.58148]
[1777643666523,29.12,78786.99,0.0,0.55501,0.00017,31.57328]
[1777643667894,29.12,78786.99,0.0,0.55501,0.00017,31.57328]
[1777643667958,29.13,78776.86,0.0,0.55328,0.00017,31.58804]
[1777643668860,29.13,78776.86,0.0,0.55328,0.00017,31.58805]
[1777643669866,29.13,78788.9,0.0,0.55532,0.00017,31.57057]
[1777643670873,29.13,78790.72,0.0,0.55562,0.00017,31.56797]
[1777643673235,29.14,78792.66,0.0,0.55594,0.00017,31.56222]
[1777643673327,29.14,78792.66,0.0,0.55594,0.00017,31.56222]
[1777643673429,29.14,78806.79,0.0,0.55834,0.00017,31.54037]
[1777643673797,29.14,78806.79,0.0,0.55834,0.00017,31.54037]
[1777643674267,29.14,78806.79,0.0,0.55834,0.00017,31.54037]
[1777643674499,29.14,78806.79,0.0,0.55834,0.00017,31.54037]
[1777643674343,29.14,78824.7,0.0,0.56137,0.00017,31.51102]
[1777643675049,29.14,78824.7,0.0,0.56137,0.00017,31.51102]
[1777643675515,29.14,78835.18,0.0,0.56314,0.00017,31.49304]
[1777643676123,29.14,78835.18,0.0,0.56314,0.00017,31.49304]
[1777643676526,29.14,78835.18,0.0,0.56314,0.00017,31.49304]
[1777643676572,29.16,78828.65,0.0,0.56202,0.00017,31.50462]
[1777643677399,29.17,78806.43,0.0,0.55824,0.00017,31.54142]
[1777643678526,29.17,78806.43,0.0,0.55824,0.00017,31.54142]
[1777643678548,29.17,78806.43,0.0,0.55824,0.00017,31.54142]
[1777643678364,29.17,78791.56,0.0,0.55571,0.00017,31.56439]
[1777643679329,29.17,78785.89,0.0,0.55475,0.00017,31.57278]
[1777643681586,29.17,78787.82,0.0,0.55508,0.00017,31.56994]
[1777643682022,29.17,78787.82,0.0,0.55508,0.00017,31.56994]
[1777643682460,29.17,78787.82,0.0,0.55508,0.00017,31.56994]
[1777643682500,29.17,78790.54,0.0,0.55554,0.00017,31.5659]
[1777643682631,29.17,78790.54,0.0,0.55554,0.00017,31.5659]
[1777643682968,29.17,78782.57,0.0,0.55419,0.00017,31.5776]
[1777643683790,29.17,78782.57,0.0,0.55419,0.00017,31.5776]
[1777643683968,29.18,78782.57,0.0,0.55418,0.00017,31.57771]
[1777643684740,29.18,78782.57,0.0,0.55418,0.00017,31.57771]
[1777643684761,29.18,78782.57,0.0,0.55418,0.00017,31.57771]
[1777643684821,29.18,78782.57,0.0,0.55418,0.00017,31.57771]
[1777643684910,29.18,78782.57,0.0,0.55418,0.00017,31.57771]
[1777643684988,29.18,78760.58,0.0,0.55044,0.00017,31.60814]
[1777643685703,29.18,78760.58,0.0,0.55044,0.00017,31.60814]
[1777643685982,29.2,78760.58,0.0,0.55042,0.00017,31.60832]
[1777643687360,29.2,78760.58,0.0,0.55042,0.00017,31.60832]
[1777643687478,29.2,78760.58,0.0,0.55042,0.00017,31.60832]
[1777643687468,29.2,78756.7,0.0,0.54976,0.00017,31.61342]
[1777643687997,29.2,78756.7,0.0,0.54976,0.00017,31.61342]
[1777643689004,29.2,78745.18,0.0,0.54781,0.00017,31.62796]
[1777643690012,29.2,78740.11,0.0,0.54694,0.00017,31.63412]
[1777643691601,29.2,78750.44,0.0,0.5487,0.00017,31.62144]
[1777643692163,29.2,78750.44,0.0,0.5487,0.00017,31.62144]
[1777643692262,29.2,78761.7,0.0,0.55061,0.00017,31.60694]
[1777643694419,29.2,78763.72,0.0,0.55095,0.00017,31.60426]
[1777643697098,29.21,78764.48,0.0,0.55107,0.00017,31.60326]
[1777643698623,29.21,78758.72,0.0,0.5501,0.00017,31.6109]
[1777643698798,29.21,78758.72,0.0,0.5501,0.00017,31.6109]
[1777643699535,29.21,78758.72,0.0,0.5501,0.00017,31.6109]
[1777643699076,29.21,78746.9,0.0,0.54809,0.00017,31.62593]
[1777643699600,29.21,78746.9,0.0,0.54809,0.00017,31.62593]
[1777643700131,29.21,78746.76,0.0,0.54806,0.00017,31.62611]
[1777643700800,29.21,78746.76,0.0,0.54806,0.00017,31.62611]
[1777643701126,29.21,78746.76,0.0,0.54806,0.00017,31.62611]
[1777643701185,29.21,78746.76,0.0,0.54806,0.00017,31.62611]
[1777643701277,29.21,78747.67,0.0,0.54822,0.00017,31.625]
[1777643703611,29.21,78751.69,0.0,0.5489,0.00017,31.61998]
[1777643704132,29.21,78753.04,0.0,0.54913,0.00017,31.61828]
[1777643705779,29.21,78752.08,0.0,0.54896,0.00017,31.6195]
[1777643706141,29.21,78749.69,0.0,0.54856,0.00017,31.62251]
[1777643707147,29.21,78760.32,0.0,0.55036,0.00017,31.6089]
[1777643708386,29.21,78755.76,0.0,0.54958,0.00017,31.61482]
[1777643710384,29.21,78758.51,0.0,0.55005,0.00017,31.61125]
[1777643710777,29.21,78764.21,0.0,0.55102,0.00017,31.60373]
[1777643711345,29.21,78764.21,0.0,0.55102,0.00017,31.60373]
[1777643711821,29.21,78769.15,0.0,0.55186,0.00017,31.59707]
[1777643711910,29.21,78769.15,0.0,0.55186,0.00017,31.59707]
[1777643712165,29.21,78769.15,0.0,0.55186,0.00017,31.59707]
[1777643712202,29.21,78769.15,0.0,0.55186,0.00017,31.59707]
[1777643712526,29.21,78790.27,0.0,0.55543,0.00017,31.567]
[1777643713388,29.21,78790.27,0.0,0.55543,0.00017,31.567]
[1777643713545,29.21,78793.75,0.0,0.55602,0.00017,31.5618]
[1777643714392,29.21,78793.75,0.0,0.55602,0.00017,31.5618]
[1777643714451,29.21,78793.75,0.0,0.55602,0.00017,31.5618]
[1777643714478,29.22,78781.73,0.0,0.55398,0.00017,31.57949]
[1777643714664,29.22,78781.73,0.0,0.55398,0.00017,31.57949]
[1777643715411,29.22,78764.31,0.0,0.55103,0.00017,31.60363]
[1777643715638,29.22,78764.31,0.0,0.55103,0.00017,31.60363]
[1777643716011,29.22,78764.31,0.0,0.55103,0.00017,31.60363]
[1777643716212,29.22,78763.49,0.0,0.55088,0.00017,31.60481]
[1777643717282,29.22,78763.49,0.0,0.55088,0.00017,31.60481]
[1777643717458,29.22,78763.49,0.0,0.55088,0.00017,31.60481]
[1777643717526,29.22,78778.85,0.0,0.55349,0.00017,31.58371]
[1777643717714,29.22,78778.85,0.0,0.55349,0.00017,31.58371]
[1777643717851,29.22,78778.85,0.0,0.55349,0.00017,31.58371]
[1777643718240,29.23,78778.85,0.0,0.55348,0.00017,31.58376]
[1777643719370,29.23,78792.27,0.0,0.55575,0.00017,31.56422]
[1777643720193,29.23,78792.27,0.0,0.55575,0.00017,31.56422]
[1777643720407,29.24,78793.09,0.0,0.55588,0.00017,31.56315]
[1777643720682,29.24,78793.09,0.0,0.55588,0.00017,31.56315]
[1777643721316,29.24,78793.09,0.0,0.55588,0.00017,31.56315]
[1777643721491,29.24,78793.09,0.0,0.55588,0.00017,31.56315]
[1777643721550,29.25,78814.28,0.0,0.55944,0.00017,31.53032]
[1777643722259,29.26,78814.28,0.0,0.55942,0.00017,31.53062]
[1777643722912,29.26,78814.28,0.0,0.55942,0.00017,31.53062]
[1777643723274,29.27,78815.38,0.0,0.55959,0.00017,31.52898]
[1777643725281,29.28,78804.65,0.0,0.55776,0.00017,31.54624]
[1777643726861,29.28,78805.23,0.0,0.55785,0.00017,31.54543]
[1777643727295,29.29,78805.23,0.0,0.55785,0.00017,31.54548]
[1777643728302,29.29,78812.72,0.0,0.5591,0.00017,31.53372]
[1777643728840,29.29,78812.72,0.0,0.5591,0.00017,31.53372]
[1777643729569,29.29,78812.72,0.0,0.5591,0.00017,31.53372]
[1777643729591,29.3,78824.68,0.0,0.56111,0.00017,31.51427]
[1777643730323,29.3,78824.68,0.0,0.56111,0.00017,31.51427]
[1777643730428,29.3,78824.68,0.0,0.56111,0.00017,31.51427]
[1777643730494,29.31,78842.99,0.0,0.56418,0.00017,31.48293]
[1777643730895,29.31,78842.99,0.0,0.56418,0.00017,31.48293]
[1777643731000,29.31,78842.99,0.0,0.56418,0.00017,31.48293]
[1777643731589,29.31,78842.99,0.0,0.56418,0.00017,31.48293]
[1777643731612,29.31,78860.37,0.0,0.5671,0.00017,31.44835]
[1777643732359,29.32,78860.37,0.0,0.56708,0.00017,31.4486]
[1777643733366,29.32,78868.18,0.0,0.56837,0.00017,31.43404]
[1777643734371,29.32,78868.18,0.0,0.56837,0.00017,31.43404]
[1777643734458,29.33,78870.02,0.0,0.56867,0.00017,31.43069]
[1777643734995,29.33,78870.02,0.0,0.56867,0.00017,31.43069]
[1777643735593,29.33,78870.02,0.0,0.56867,0.00017,31.43069]
[1777643735382,29.35,78870.02,0.0,0.56863,0.00017,31.4312]
[1777643736389,29.37,78853.4,0.0,0.56582,0.00017,31.46266]
[1777643740850,29.42,78852.09,0.0,0.56551,0.00017,31.46628]
[1777643741424,29.43,78845.28,0.0,0.56434,0.00017,31.47878]
[1777643742430,29.45,78839.07,0.0,0.56327,0.00017,31.49001]
[1777643744444,29.47,78826.18,0.0,0.56108,0.00017,31.51229]
[1777643744839,29.47,78826.18,0.0,0.56108,0.00017,31.51229]
[1777643745271,29.47,78826.18,0.0,0.56108,0.00017,31.51229]
[1777643745451,29.48,78819.82,0.0,0.56001,0.00017,31.52285]
[1777643745950,29.48,78819.82,0.0,0.56001,0.00017,31.52285]
[1777643746459,29.48,78806.6,0.0,0.55779,0.00017,31.54384]
[1777643751494,29.48,78802.59,0.0,0.55711,0.00017,31.55009]
[1777643753508,29.48,78811.37,0.0,0.55858,0.00017,31.5365]
[1777643754524,29.49,78812.2,0.0,0.55871,0.00017,31.53532]
[1777643756529,29.49,78804.88,0.0,0.55748,0.00017,31.54674]
[1777643757807,29.49,78801.59,0.0,0.55692,0.00017,31.55176]
[1777643757932,29.49,78801.59,0.0,0.55692,0.00017,31.55176]
[1777643758288,29.49,78801.59,0.0,0.55692,0.00017,31.55176]
[1777643758552,29.51,78791.14,0.0,0.55515,0.00017,31.56754]
[1777643759432,29.51,78791.14,0.0,0.55515,0.00017,31.56754]
[1777643759446,29.51,78791.14,0.0,0.55515,0.00017,31.56754]
[1777643759634,29.52,78775.65,0.0,0.55254,0.00017,31.58958]
[1777643760444,29.52,78775.65,0.0,0.55254,0.00017,31.58958]
[1777643761319,29.52,78775.65,0.0,0.55254,0.00017,31.5896]
[1777643761494,29.52,78775.65,0.0,0.55254,0.00017,31.5896]
[1777643761583,29.53,78776.21,0.0,0.55262,0.00017,31.58897]
[1777643765615,29.55,78767.86,0.0,0.5512,0.00017,31.60045]
[1777643767627,29.55,78759.49,0.0,0.54979,0.00017,31.61134]
[1777643768634,29.55,78752.76,0.0,0.54866,0.00017,31.6198]
[1777643771654,29.56,78758.99,0.0,0.5497,0.00017,31.61208]
[1777643773669,29.57,78765.11,0.0,0.5507,0.00017,31.60442]
[1777643776136,29.58,78766.27,0.0,0.55088,0.00017,31.60302]
[1777643776218,29.58,78766.27,0.0,0.55088,0.00017,31.60302]
[1777643776224,29.58,78764.05,0.0,0.55051,0.00017,31.60597]
[1777643776952,29.58,78764.05,0.0,0.55051,0.00017,31.60597]
[1777643777196,29.58,78764.05,0.0,0.55051,0.00017,31.60597]
[1777643777256,29.58,78764.05,0.0,0.55051,0.00017,31.60597]
[1777643777311,29.58,78739.43,0.0,0.54638,0.00017,31.63619]
[1777643779236,29.58,78739.43,0.0,0.54638,0.00017,31.63619]
[1777643779326,29.59,78713.67,0.0,0.54205,0.00017,31.6642]
[1777643780106,29.59,78713.67,0.0,0.54205,0.00017,31.6642]
[1777643780234,29.59,78713.67,0.0,0.54205,0.00017,31.6642]
[1777643780288,29.59,78713.67,0.0,0.54205,0.00017,31.6642]
[1777643780414,29.59,78713.67,0.0,0.54205,0.00017,31.6642]
[1777643780438,29.59,78713.67,0.0,0.54205,0.00017,31.6642]
[1777643780479,29.59,78711.7,0.0,0.54172,0.00017,31.66619]
[1777643781727,29.59,78720.51,0.0,0.5432,0.00017,31.65715]
[1777643783177,29.59,78720.51,0.0,0.5432,0.00017,31.65715]
[1777643783198,29.59,78720.51,0.0,0.5432,0.00017,31.65715]
[1777643783278,29.59,78714.72,0.0,0.54223,0.00017,31.66316]
[1777643784345,29.59,78714.72,0.0,0.54223,0.00017,31.66316]
[1777643786522,29.59,78717.18,0.0,0.54264,0.00017,31.66063]
[1777643786528,29.59,78717.18,0.0,0.54264,0.00017,31.66063]
[1777643786583,29.6,78732.51,0.0,0.5452,0.00017,31.64423]
[1777643787584,29.6,78739.6,0.0,0.54639,0.00017,31.63617]
[1777643788392,29.6,78739.6,0.0,0.54639,0.00017,31.63617]
[1777643788492,29.6,78747.19,0.0,0.54766,0.00017,31.62726]
[1777643790276,29.6,78747.19,0.0,0.54766,0.00017,31.62726]
[1777643790424,29.6,78747.19,0.0,0.54766,0.00017,31.62726]
[1777643790523,29.61,78747.15,0.0,0.54765,0.00017,31.62734]
[1777643791487,29.61,78747.15,0.0,0.54765,0.00017,31.62734]
[1777643793322,29.61,78752.92,0.0,0.54862,0.00017,31.61737]
[1777643793333,29.61,78765.97,0.0,0.55079,0.00017,31.60089]
[1777643794484,29.61,78765.97,0.0,0.55079,0.00017,31.60089]
[1777643794567,29.61,78757.8,0.0,0.54943,0.00017,31.61136]
[1777643795647,29.61,78757.8,0.0,0.54943,0.00017,31.61136]
[1777643795684,29.62,78760.58,0.0,0.54989,0.00017,31.60788]
[1777643795700,29.62,78760.58,0.0,0.54989,0.00017,31.60788]
[1777643796024,29.62,78760.58,0.0,0.54989,0.00017,31.60788]
[1777643796126,29.62,78750.51,0.0,0.54819,0.00017,31.62049]
[1777643797654,29.64,78739.19,0.0,0.54628,0.00017,31.63408]
[1777643798767,29.64,78739.19,0.0,0.54628,0.00017,31.63408]
[1777643799855,29.64,78738.22,0.0,0.54612,0.00017,31.6352]
[1777643804712,29.64,78736.76,0.0,0.54587,0.00017,31.63688]
[1777643804891,29.64,78735.55,0.0,0.54567,0.00017,31.63827]
[1777643806547,29.64,78735.55,0.0,0.54567,0.00017,31.63827]
[1777643806550,29.64,78735.55,0.0,0.54567,0.00017,31.63827]
[1777643806634,29.64,78726.7,0.0,0.54418,0.00017,31.64808]
[1777643808264,29.64,78726.7,0.0,0.54418,0.00017,31.64808]
[1777643808561,29.65,78719.33,0.0,0.54294,0.00017,31.65598]
[1777643808711,29.65,78719.33,0.0,0.54294,0.00017,31.65598]
[1777643808919,29.65,78719.33,0.0,0.54294,0.00017,31.65598]
[1777643809925,29.65,78710.68,0.0,0.54149,0.00017,31.66478]
[1777643810707,29.65,78710.68,0.0,0.54149,0.00017,31.66478]
[1777643810741,29.65,78710.68,0.0,0.54149,0.00017,31.66478]
[1777643811594,29.65,78710.68,0.0,0.54149,0.00017,31.66478]
[1777643811695,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643811778,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643811833,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643812056,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643812066,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643812079,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643812205,29.65,78715.27,0.0,0.54226,0.00017,31.66017]
[1777643812283,29.65,78740.62,0.0,0.54651,0.00017,31.63257]
[1777643812791,29.65,78740.62,0.0,0.54651,0.00017,31.63257]
[1777643813066,29.65,78740.62,0.0,0.54651,0.00017,31.63257]
[1777643813069,29.65,78740.62,0.0,0.54651,0.00017,31.63257]
[1777643813428,29.65,78739.53,0.0,0.54632,0.00017,31.63384]
[1777643814040,29.65,78739.53,0.0,0.54632,0.00017,31.63384]
[1777643814045,29.65,78739.53,0.0,0.54632,0.00017,31.63384]
[1777643814162,29.65,78729.31,0.0,0.54461,0.00017,31.64533]
[1777643816129,29.65,78729.31,0.0,0.54461,0.00017,31.64533]
[1777643816231,29.65,78734.55,0.0,0.54549,0.00017,31.63952]
[1777643816869,29.65,78734.55,0.0,0.54549,0.00017,31.63952]
[1777643816975,29.65,78734.55,0.0,0.54549,0.00017,31.63953]
[1777643818912,29.65,78736.26,0.0,0.54577,0.00017,31.6376]
[1777643819129,29.65,78736.26,0.0,0.54577,0.00017,31.6376]
[1777643819136,29.65,78736.41,0.0,0.5458,0.00017,31.63744]
[1777643822233,29.66,78740.63,0.0,0.5465,0.00017,31.63261]
[1777643822235,29.66,78740.63,0.0,0.5465,0.00017,31.63261]
[1777643822288,29.66,78740.63,0.0,0.5465,0.00017,31.63261]
[1777643822341,29.66,78740.66,0.0,0.54651,0.00017,31.63257]
[1777643822831,29.66,78740.66,0.0,0.54651,0.00017,31.63257]
[1777643823021,29.66,78739.76,0.0,0.54636,0.00017,31.63362]
[1777643825287,29.66,78745.47,0.0,0.54731,0.00017,31.62693]
[1777643825365,29.66,78749.23,0.0,0.54794,0.00017,31.62244]
[1777643828045,29.66,78745.04,0.0,0.54724,0.00017,31.62745]
[1777643828398,29.66,78732.91,0.0,0.54521,0.00017,31.64141]
[1777643830763,29.66,78731.52,0.0,0.54497,0.00017,31.64296]
[1777643831079,29.66,78728.49,0.0,0.54446,0.00017,31.6463]
[1777643831995,29.66,78728.49,0.0,0.54446,0.00017,31.6463]
[1777643832013,29.66,78728.49,0.0,0.54446,0.00017,31.6463]
[1777643832226,29.66,78728.49,0.0,0.54446,0.00017,31.6463]
[1777643832270,29.66,78720.24,0.0,0.54308,0.00017,31.65512]
[1777643834100,29.66,78712.0,0.0,0.5417,0.00017,31.66356]
[1777643836163,29.66,78706.67,0.0,0.54081,0.00017,31.6688]
[1777643836304,29.66,78706.67,0.0,0.54081,0.00017,31.6688]
[1777643836582,29.66,78706.67,0.0,0.54081,0.00017,31.6688]
[1777643836604,29.66,78706.67,0.0,0.54081,0.00017,31.6688]
[1777643836684,29.66,78706.67,0.0,0.54081,0.00017,31.6688]
[1777643836716,29.66,78699.13,0.0,0.53954,0.00017,31.67595]
[1777643838128,29.66,78688.66,0.0,0.53778,0.00017,31.68535]
[1777643838922,29.66,78688.66,0.0,0.53778,0.00017,31.68535]
[1777643839136,29.67,78689.12,0.0,0.53786,0.00017,31.68496]
[1777643841149,29.67,78698.68,0.0,0.53946,0.00017,31.6764]
[1777643843045,29.67,78699.21,0.0,0.53955,0.00017,31.67592]
[1777643843600,29.67,78699.21,0.0,0.53955,0.00017,31.67592]
[1777643843694,29.67,78699.21,0.0,0.53955,0.00017,31.67592]
[1777643843732,29.67,78699.21,0.0,0.53955,0.00017,31.67592]
[1777643843699,29.67,78688.94,0.0,0.53782,0.00017,31.68514]
[1777643844170,29.67,78688.94,0.0,0.53782,0.00017,31.68514]
[1777643845359,29.67,78688.94,0.0,0.53782,0.00017,31.68514]
[1777643845438,29.67,78676.97,0.0,0.53581,0.00017,31.69514]
[1777643846051,29.67,78676.97,0.0,0.53581,0.00017,31.69514]
[1777643847376,29.67,78676.97,0.0,0.53581,0.00017,31.69514]
[1777643847477,29.67,78679.06,0.0,0.53616,0.00017,31.69346]
[1777643848009,29.67,78679.06,0.0,0.53616,0.00017,31.69346]
[1777643848204,29.67,78679.06,0.0,0.53616,0.00017,31.69346]
[1777643849961,29.67,78682.19,0.0,0.53669,0.00017,31.6909]
[1777643850264,29.67,78682.19,0.0,0.53669,0.00017,31.6909]
[1777643850570,29.67,78694.26,0.0,0.53871,0.00017,31.68047]
[1777643851568,29.68,78704.94,0.0,0.54051,0.00017,31.66762]
[1777643853240,29.68,78705.33,0.0,0.54057,0.00017,31.66726]
[1777643858187,29.68,78703.22,0.0,0.54021,0.00017,31.66931]
[1777643858275,29.68,78705.31,0.0,0.54056,0.00017,31.66733]
[1777643859544,29.68,78705.31,0.0,0.54056,0.00017,31.66733]
[1777643859645,29.69,78705.4,0.0,0.54057,0.00017,31.66726]
[1777643863306,29.69,78701.43,0.0,0.53991,0.00017,31.67104]
[1777643863317,29.69,78701.43,0.0,0.53991,0.00017,31.67104]
[1777643863406,29.69,78701.83,0.0,0.53997,0.00017,31.67068]
[1777643864605,29.69,78701.83,0.0,0.53997,0.00017,31.67068]
[1777643864678,29.69,78689.95,0.0,0.53798,0.00017,31.68145]
[1777643864899,29.69,78689.95,0.0,0.53798,0.00017,31.68145]
[1777643865086,29.69,78689.95,0.0,0.53798,0.00017,31.68145]
[1777643866332,29.69,78696.63,0.0,0.5391,0.00017,31.67551]
[1777643871366,29.7,78695.33,0.0,0.53887,0.00017,31.67672]
[1777643873484,29.7,78689.0,0.0,0.53781,0.00017,31.68233]
[1777643876788,29.7,78687.53,0.0,0.53756,0.00017,31.68362]
[1777643877409,29.7,78686.22,0.0,0.53734,0.00017,31.68474]
[1777643880661,29.7,78684.27,0.0,0.53702,0.00017,31.68639]
[1777643881926,29.7,78679.52,0.0,0.53622,0.00017,31.69032]
[1777643884671,29.71,78685.76,0.0,0.53726,0.00017,31.68515]
[1777643884771,29.71,78682.53,0.0,0.53672,0.00017,31.68786]
[1777643886453,29.71,78682.53,0.0,0.53672,0.00017,31.68786]
[1777643886699,29.71,78682.53,0.0,0.53672,0.00017,31.68786]
[1777643889543,29.71,78671.11,0.0,0.53481,0.00017,31.69697]
[1777643892894,29.71,78666.56,0.0,0.53404,0.00017,31.7004]
[1777643892956,29.71,78666.56,0.0,0.53404,0.00017,31.7004]
[1777643893024,29.71,78666.56,0.0,0.53404,0.00017,31.7004]
[1777643894065,29.71,78661.96,0.0,0.53327,0.00017,31.70375]
[1777643894579,29.71,78659.35,0.0,0.53283,0.00017,31.70559]
[1777643896111,29.71,78653.67,0.0,0.53188,0.00017,31.70947]
[1777643896593,29.71,78652.96,0.0,0.53176,0.00017,31.70995]
[1777643897135,29.71,78652.96,0.0,0.53176,0.00017,31.70995]
[1777643897600,29.71,78658.27,0.0,0.53265,0.00017,31.70634]
[1777643898146,29.71,78658.27,0.0,0.53265,0.00017,31.70634]
[1777643898609,29.71,78658.92,0.0,0.53276,0.00017,31.70589]
[1777643903642,29.71,78662.31,0.0,0.53333,0.00017,31.70349]
[1777643908677,29.71,78663.55,0.0,0.53354,0.00017,31.7026]
[1777643913714,29.71,78655.85,0.0,0.53225,0.00017,31.70506]
[1777643918749,29.71,78654.09,0.0,0.53195,0.00017,31.70625]
[1777643919484,29.71,78654.09,0.0,0.53195,0.00017,31.70625]
[1777643919755,29.71,78651.97,0.0,0.5316,0.00017,31.70766]
[1777643924791,29.71,78663.12,0.0,0.53347,0.00017,31.69997]
[1777643926637,29.71,78663.14,0.0,0.53347,0.00017,31.69996]
[1777643926805,29.71,78663.05,0.0,0.53346,0.00017,31.70002]
[1777643928355,29.71,78663.01,0.0,0.53345,0.00017,31.70005]
[1777643928819,29.71,78663.76,0.0,0.53357,0.00017,31.69951]
[1777643931260,29.71,78665.56,0.0,0.53388,0.00017,31.69819]
[1777643931845,29.71,78665.89,0.0,0.53393,0.00017,31.69795]
[1777643932237,29.71,78665.89,0.0,0.53393,0.00017,31.69795]
[1777643932732,29.71,78665.89,0.0,0.53393,0.00017,31.69795]
[1777643932744,29.71,78665.89,0.0,0.53393,0.00017,31.69795]
[1777643938857,29.71,78675.33,0.0,0.53551,0.00017,31.69076]
[1777643938926,29.71,78677.99,0.0,0.53596,0.00017,31.68864]
[1777643942000,29.71,78678.87,0.0,0.53611,0.00017,31.68794]
[1777643942715,29.71,78678.87,0.0,0.53611,0.00017,31.68794]
[1777643942808,29.71,78681.45,0.0,0.53654,0.00017,31.68584]
[1777643946963,29.71,78684.75,0.0,0.53709,0.00017,31.6831]
[1777643947045,29.71,78685.44,0.0,0.53721,0.00017,31.68252]
[1777643952992,29.72,78687.11,0.0,0.53748,0.00017,31.68112]
[1777643958812,29.72,78691.14,0.0,0.53815,0.00017,31.67765]
[1777643964071,29.72,78692.15,0.0,0.53832,0.00017,31.67679]
[1777643969107,29.73,78693.02,0.0,0.53846,0.00017,31.67604]
[1777643970234,29.73,78693.02,0.0,0.53846,0.00017,31.67604]
[1777643976154,29.73,78693.29,0.0,0.53851,0.00017,31.67288]
[1777643977280,29.73,78686.9,0.0,0.53744,0.00017,31.67845]
[1777643979175,29.73,78678.55,0.0,0.53604,0.00017,31.68538]
[1777643984210,29.73,78677.86,0.0,0.53592,0.00017,31.68593]
[1777643989245,29.73,78676.55,0.0,0.5357,0.00017,31.68696]
[1777643992858,29.73,78678.97,0.0,0.53611,0.00017,31.68502]
[1777643993274,29.73,78680.81,0.0,0.53642,0.00017,31.68353]
[1777643995051,29.73,78681.59,0.0,0.53655,0.00017,31.68289]
[1777643996806,29.73,78685.56,0.0,0.53721,0.00017,31.67958]
[1777643999084,29.73,78694.89,0.0,0.53877,0.00017,31.67147]
[1777643999319,29.73,78696.9,0.0,0.53911,0.00017,31.66966]
[1777644000098,29.73,78696.9,0.0,0.53911,0.00017,31.66966]
[1777644000170,29.73,78696.9,0.0,0.53911,0.00017,31.66966]
[1777644000648,29.73,78696.9,0.0,0.53911,0.00017,31.66966]
[1777644000924,29.74,78697.37,0.0,0.53919,0.00017,31.66924]
[1777644001332,29.74,78697.37,0.0,0.53919,0.00017,31.66924]
[1777644001554,29.74,78697.37,0.0,0.53919,0.00017,31.66924]
[1777644001880,29.74,78687.49,0.0,0.53753,0.00017,31.67798]
[1777644002736,29.74,78687.49,0.0,0.53753,0.00017,31.67798]
[1777644002838,29.74,78681.3,0.0,0.53649,0.00017,31.68317]
[1777644003131,29.74,78681.3,0.0,0.53649,0.00017,31.68317]
[1777644003173,29.74,78681.3,0.0,0.53649,0.00017,31.68317]
[1777644003638,29.74,78681.3,0.0,0.53649,0.00017,31.68317]
[1777644003739,29.74,78700.16,0.0,0.53965,0.00017,31.66669]
[1777644004811,29.74,78700.16,0.0,0.53965,0.00017,31.66669]
[1777644004827,29.74,78710.56,0.0,0.54139,0.00017,31.65677]
[1777644005329,29.74,78710.56,0.0,0.54139,0.00017,31.65677]
[1777644005425,29.74,78709.24,0.0,0.54117,0.00017,31.65806]
[1777644006181,29.74,78709.24,0.0,0.54117,0.00017,31.65806]
[1777644006316,29.74,78709.24,0.0,0.54117,0.00017,31.65806]
[1777644006457,29.74,78709.24,0.0,0.54117,0.00017,31.65806]
[1777644006612,29.74,78709.24,0.0,0.54117,0.00017,31.65806]
[1777644006773,29.74,78709.24,0.0,0.54117,0.00017,31.65806]
[1777644007875,29.74,78705.45,0.0,0.54053,0.00017,31.66175]
[1777644007881,29.74,78705.45,0.0,0.54053,0.00017,31.66175]
[1777644008391,29.74,78699.98,0.0,0.53962,0.00017,31.66691]
[1777644010102,29.75,78695.54,0.0,0.53887,0.00017,31.67097]
[1777644010104,29.75,78695.54,0.0,0.53887,0.00017,31.67097]
[1777644010142,29.75,78695.54,0.0,0.53887,0.00017,31.67097]
[1777644010380,29.75,78695.54,0.0,0.53887,0.00017,31.67097]
[1777644010453,29.75,78697.68,0.0,0.53923,0.00017,31.66903]
[1777644011612,29.75,78697.68,0.0,0.53923,0.00017,31.66903]
[1777644011653,29.75,78698.85,0.0,0.53942,0.00017,31.66797]
[1777644014932,29.75,78698.93,0.0,0.53943,0.00017,31.66791]
[1777644015106,29.75,78701.56,0.0,0.53987,0.00017,31.66548]
[1777644015836,29.75,78701.56,0.0,0.53987,0.00017,31.66548]
[1777644015864,29.75,78711.34,0.0,0.54151,0.00017,31.6561]
[1777644016599,29.75,78711.34,0.0,0.54151,0.00017,31.6561]
[1777644016696,29.75,78711.34,0.0,0.54151,0.00017,31.6561]
[1777644016821,29.75,78711.34,0.0,0.54151,0.00017,31.6561]
[1777644016915,29.75,78726.74,0.0,0.54408,0.00017,31.64023]
[1777644018467,29.75,78744.83,0.0,0.5471,0.00017,31.61991]
[1777644019246,29.75,78744.83,0.0,0.5471,0.00017,31.61991]
[1777644019262,29.75,78744.83,0.0,0.5471,0.00017,31.61991]
[1777644019335,29.75,78744.83,0.0,0.5471,0.00017,31.61991]
[1777644019781,29.75,78744.83,0.0,0.5471,0.00017,31.61991]
[1777644019793,29.75,78744.83,0.0,0.5471,0.00017,31.61991]
[1777644019863,29.75,78734.4,0.0,0.54536,0.00017,31.63186]
[1777644021829,29.75,78734.4,0.0,0.54536,0.00017,31.63186]
[1777644021840,29.75,78734.4,0.0,0.54536,0.00017,31.63186]
[1777644021901,29.75,78725.19,0.0,0.54382,0.00017,31.6419]
[1777644023501,29.75,78731.33,0.0,0.54485,0.00017,31.63525]
[1777644024509,29.75,78739.56,0.0,0.54622,0.00017,31.62602]
[1777644026114,29.75,78734.84,0.0,0.54543,0.00017,31.63136]
[1777644026224,29.75,78734.84,0.0,0.54543,0.00017,31.63136]
[1777644026466,29.75,78734.84,0.0,0.54543,0.00017,31.63136]
[1777644026596,29.75,78734.84,0.0,0.54543,0.00017,31.63136]
[1777644026697,29.75,78726.33,0.0,0.54401,0.00017,31.64067]
[1777644026967,29.75,78726.33,0.0,0.54401,0.00017,31.64067]
[1777644027528,29.75,78726.33,0.0,0.54401,0.00017,31.64067]
[1777644028660,29.75,78726.33,0.0,0.54401,0.00017,31.64067]
[1777644029260,29.75,78722.43,0.0,0.54336,0.00017,31.6448]
[1777644029680,29.75,78722.43,0.0,0.54336,0.00017,31.6448]
[1777644029718,29.75,78722.43,0.0,0.54336,0.00017,31.6448]
[1777644029952,29.75,78699.57,0.0,0.53954,0.00017,31.66734]
[1777644030663,29.75,78699.57,0.0,0.53954,0.00017,31.66734]
[1777644030846,29.75,78699.57,0.0,0.53954,0.00017,31.66734]
[1777644030898,29.75,78696.23,0.0,0.53898,0.00017,31.67039]
[1777644031560,29.75,78696.23,0.0,0.53898,0.00017,31.66745]
[1777644032241,29.75,78696.23,0.0,0.53898,0.00017,31.66745]
[1777644032384,29.75,78696.23,0.0,0.53898,0.00017,31.66745]
[1777644032487,29.75,78696.23,0.0,0.53898,0.00017,31.66745]
[1777644032566,29.75,78704.96,0.0,0.54044,0.00017,31.65935]
[1777644033576,29.76,78715.14,0.0,0.54214,0.00017,31.64938]
[1777644034442,29.76,78715.14,0.0,0.54214,0.00017,31.64938]
[1777644034582,29.76,78717.5,0.0,0.54254,0.00017,31.64699]
[1777644036509,29.76,78716.95,0.0,0.54244,0.00017,31.64755]
[1777644036594,29.76,78714.11,0.0,0.54197,0.00017,31.65043]
[1777644038609,29.76,78705.1,0.0,0.54046,0.00017,31.65925]
[1777644040555,29.76,78705.49,0.0,0.54053,0.00017,31.65888]
[1777644040571,29.76,78705.49,0.0,0.54053,0.00017,31.65888]
[1777644040652,29.76,78703.37,0.0,0.54017,0.00017,31.6609]
[1777644042409,29.76,78703.37,0.0,0.54017,0.00017,31.6609]
[1777644042448,29.76,78703.37,0.0,0.54017,0.00017,31.6609]
[1777644042458,29.76,78703.37,0.0,0.54017,0.00017,31.6609]
[1777644042549,29.76,78703.37,0.0,0.54017,0.00017,31.6609]
[1777644042741,29.76,78710.82,0.0,0.54142,0.00017,31.65372]
[1777644044614,29.76,78710.82,0.0,0.54142,0.00017,31.65373]
[1777644044679,29.76,78717.52,0.0,0.54253,0.00017,31.64701]
[1777644048799,29.76,78715.5,0.0,0.5422,0.00017,31.64905]
[1777644048942,29.76,78715.5,0.0,0.5422,0.00017,31.64905]
[1777644048886,29.76,78709.22,0.0,0.54115,0.00017,31.65529]
[1777644049088,29.76,78709.22,0.0,0.54115,0.00017,31.65529]
[1777644049231,29.76,78709.22,0.0,0.54115,0.00017,31.65529]
[1777644049690,29.76,78709.22,0.0,0.54115,0.00017,31.65529]
[1777644050692,29.76,78690.35,0.0,0.53799,0.00017,31.6727]
[1777644051699,29.76,78690.87,0.0,0.53808,0.00017,31.67226]
[1777644052382,29.76,78690.87,0.0,0.53808,0.00017,31.67226]
[1777644052706,29.76,78700.13,0.0,0.53963,0.00017,31.66393]
[1777644053715,29.76,78704.52,0.0,0.54036,0.00017,31.65983]
[1777644058150,29.76,78702.93,0.0,0.54009,0.00017,31.66135]
[1777644058593,29.76,78702.93,0.0,0.54009,0.00017,31.66135]
[1777644058750,29.76,78694.08,0.0,0.53861,0.00017,31.66945]
[1777644059112,29.76,78694.08,0.0,0.53861,0.00017,31.66945]
[1777644059535,29.76,78694.08,0.0,0.53861,0.00017,31.66945]
[1777644059762,29.76,78681.43,0.0,0.5365,0.00017,31.68028]
[1777644060767,29.77,78679.32,0.0,0.53614,0.00017,31.682]
[1777644061121,29.77,78679.32,0.0,0.53614,0.00017,31.682]
[1777644061843,29.77,78679.32,0.0,0.53614,0.00017,31.682]
[1777644061952,29.77,78689.44,0.0,0.53784,0.00017,31.67353]
[1777644062795,29.77,78689.29,0.0,0.53781,0.00017,31.67367]
[1777644065331,29.77,78688.1,0.0,0.53761,0.00017,31.6747]
[1777644065813,29.77,78688.83,0.0,0.53773,0.00017,31.67408]
[1777644068650,29.77,78692.82,0.0,0.5384,0.00017,31.67061]
[1777644068654,29.77,78692.82,0.0,0.5384,0.00017,31.67061]
[1777644068779,29.77,78692.82,0.0,0.5384,0.00017,31.67061]
[1777644068782,29.77,78692.82,0.0,0.5384,0.00017,31.67061]
[1777644069887,29.77,78686.64,0.0,0.53736,0.00017,31.67597]
[1777644069928,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070268,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070275,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070356,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070637,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070763,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070838,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644070849,29.77,78686.81,0.0,0.53739,0.00017,31.67583]
[1777644071856,29.77,78680.5,0.0,0.53633,0.00017,31.68109]
[1777644074497,29.77,78677.35,0.0,0.53581,0.00017,31.68363]
[1777644074965,29.77,78677.35,0.0,0.53581,0.00017,31.68363]
[1777644074979,29.77,78677.35,0.0,0.53581,0.00017,31.68363]
[1777644075002,29.77,78682.15,0.0,0.53661,0.00017,31.67974]
[1777644075198,29.77,78682.15,0.0,0.53661,0.00017,31.67974]
[1777644075912,29.77,78682.15,0.0,0.53661,0.00017,31.67974]
[1777644076906,29.77,78689.96,0.0,0.53791,0.00017,31.67314]
[1777644077917,29.78,78687.93,0.0,0.53757,0.00017,31.6749]
[1777644079568,29.78,78692.56,0.0,0.53835,0.00017,31.67088]
[1777644079719,29.78,78692.56,0.0,0.53835,0.00017,31.67088]
[1777644079922,29.78,78692.56,0.0,0.53835,0.00017,31.67089]
[1777644080566,29.78,78692.56,0.0,0.53835,0.00017,31.67089]
[1777644080989,29.78,78692.56,0.0,0.53835,0.00017,31.67089]
[1777644081033,29.78,78685.43,0.0,0.53715,0.00017,31.67704]
[1777644081780,29.78,78685.43,0.0,0.53715,0.00017,31.67704]
[1777644081936,29.78,78685.43,0.0,0.53715,0.00017,31.67704]
[1777644082644,29.78,78685.43,0.0,0.53715,0.00017,31.67704]
[1777644083022,29.78,78685.43,0.0,0.53715,0.00017,31.67704]
[1777644083047,29.78,78664.7,0.0,0.53368,0.00017,31.69329]
[1777644083949,29.78,78664.7,0.0,0.53368,0.00017,31.69328]
[1777644084869,29.78,78664.7,0.0,0.53368,0.00017,31.69328]
[1777644085051,29.78,78664.7,0.0,0.53368,0.00017,31.69328]
[1777644084970,29.78,78656.07,0.0,0.53224,0.00017,31.69934]
[1777644089992,29.78,78658.67,0.0,0.53267,0.00017,31.69756]
[1777644093853,29.78,78659.02,0.0,0.53273,0.00017,31.69437]
[1777644093869,29.78,78659.02,0.0,0.53273,0.00017,31.69437]
[1777644094020,29.78,78667.92,0.0,0.53422,0.00017,31.68797]
[1777644094261,29.78,78667.92,0.0,0.53422,0.00017,31.68797]
[1777644094440,29.78,78667.92,0.0,0.53422,0.00017,31.68797]
[1777644095026,29.78,78678.84,0.0,0.53605,0.00017,31.67952]
[1777644095601,29.78,78678.84,0.0,0.53605,0.00017,31.67952]
[1777644096036,29.78,78683.12,0.0,0.53677,0.00017,31.67603]
[1777644096370,29.78,78683.12,0.0,0.53677,0.00017,31.67603]
[1777644096653,29.78,78683.12,0.0,0.53677,0.00017,31.67603]
[1777644097041,29.78,78685.85,0.0,0.53722,0.00017,31.67375]
[1777644097325,29.78,78685.85,0.0,0.53722,0.00017,31.67375]
[1777644097362,29.78,78685.85,0.0,0.53722,0.00017,31.67375]
[1777644097527,29.78,78685.85,0.0,0.53722,0.00017,31.67375]
[1777644098049,29.78,78694.89,0.0,0.53873,0.00017,31.6659]
[1777644099055,29.78,78708.62,0.0,0.54103,0.00017,31.6531]
[1777644100062,29.78,78708.07,0.0,0.54094,0.00017,31.65364]
[1777644101069,29.78,78700.95,0.0,0.53975,0.00017,31.66039]
[1777644104165,29.79,78697.7,0.0,0.5392,0.00017,31.66339]
[1777644104998,29.79,78697.7,0.0,0.5392,0.00017,31.66339]
[1777644104193,29.79,78692.94,0.0,0.5384,0.00017,31.66767]
[1777644105356,29.79,78692.94,0.0,0.5384,0.00017,31.66767]
[1777644105457,29.79,78698.22,0.0,0.53929,0.00017,31.66294]
[1777644108799,29.79,78701.31,0.0,0.5398,0.00017,31.6601]
[1777644108807,29.79,78701.31,0.0,0.5398,0.00017,31.6601]
[1777644108873,29.79,78701.31,0.0,0.5398,0.00017,31.6601]
[1777644108967,29.79,78704.57,0.0,0.54035,0.00017,31.65704]
[1777644110222,29.79,78708.0,0.0,0.54092,0.00017,31.65376]
[1777644111084,29.79,78708.0,0.0,0.54092,0.00017,31.65376]
[1777644113341,29.79,78709.27,0.0,0.54113,0.00017,31.65253]
[1777644113499,29.79,78709.63,0.0,0.54119,0.00017,31.65218]
[1777644115385,29.79,78709.63,0.0,0.54119,0.00017,31.65218]
[1777644115836,29.79,78709.63,0.0,0.54119,0.00017,31.65218]
[1777644115838,29.79,78709.63,0.0,0.54119,0.00017,31.65218]
[1777644115895,29.79,78714.4,0.0,0.54199,0.00017,31.64746]
[1777644116597,29.79,78714.4,0.0,0.54199,0.00017,31.64746]
[1777644116741,29.79,78714.4,0.0,0.54199,0.00017,31.64746]
[1777644117024,29.79,78680.87,0.0,0.53638,0.00017,31.67793]
[1777644117394,29.79,78680.87,0.0,0.53638,0.00017,31.67793]
[1777644117761,29.79,78668.74,0.0,0.53435,0.00017,31.68741]
[1777644118458,29.79,78668.74,0.0,0.53435,0.00017,31.68741]
[1777644118466,29.79,78668.74,0.0,0.53435,0.00017,31.68741]
[1777644118469,29.79,78666.81,0.0,0.53403,0.00017,31.68885]
[1777644119545,29.79,78666.81,0.0,0.53403,0.00017,31.68885]
[1777644119585,29.79,78666.81,0.0,0.53403,0.00017,31.68885]
[1777644119651,29.79,78665.79,0.0,0.53386,0.00017,31.6896]
[1777644125239,29.79,78667.72,0.0,0.53418,0.00017,31.68817]
[1777644128630,29.79,78666.83,0.0,0.53404,0.00017,31.68882]
[1777644128728,29.79,78665.43,0.0,0.5338,0.00017,31.68984]
[1777644132126,29.79,78662.37,0.0,0.53329,0.00017,31.69205]
[1777644132287,29.79,78662.53,0.0,0.53332,0.00017,31.69194]
[1777644137863,29.79,78658.43,0.0,0.53263,0.00017,31.69482]
[1777644137964,29.79,78659.51,0.0,0.53281,0.00017,31.69407]
[1777644139456,29.79,78659.51,0.0,0.53281,0.00017,31.69407]
[1777644140986,29.79,78654.34,0.0,0.53194,0.00017,31.69759]
[1777644142357,29.79,78654.84,0.0,0.53203,0.00017,31.69726]
[1777644143986,29.79,78654.84,0.0,0.53203,0.00017,31.69726]
[1777644144087,29.79,78662.57,0.0,0.53332,0.00017,31.69191]
[1777644145159,29.79,78662.57,0.0,0.53332,0.00017,31.69191]
[1777644145652,29.79,78662.57,0.0,0.53332,0.00017,31.69191]
[1777644146062,29.79,78658.74,0.0,0.53268,0.00017,31.6946]
[1777644146428,29.79,78658.74,0.0,0.53268,0.00017,31.6946]
[1777644146611,29.79,78658.74,0.0,0.53268,0.00017,31.6946]
[1777644146632,29.79,78642.88,0.0,0.53002,0.00017,31.70487]
[1777644148085,29.79,78642.88,0.0,0.53002,0.00017,31.70487]
[1777644148408,29.79,78643.91,0.0,0.5302,0.00017,31.70424]
[1777644149426,29.79,78643.91,0.0,0.5302,0.00017,31.70424]
[1777644149470,29.79,78648.14,0.0,0.53091,0.00017,31.70162]
[1777644152561,29.79,78646.13,0.0,0.53057,0.00017,31.69993]
[1777644152662,29.79,78645.11,0.0,0.5304,0.00017,31.70056]
[1777644155561,29.79,78643.08,0.0,0.53006,0.00017,31.7018]
[1777644156055,29.79,78643.08,0.0,0.53006,0.00017,31.7018]
[1777644156119,29.79,78635.76,0.0,0.52883,0.00017,31.70607]
[1777644156971,29.79,78635.76,0.0,0.52883,0.00017,31.70607]
[1777644156990,29.79,78634.64,0.0,0.52865,0.00017,31.7067]
[1777644157290,29.79,78634.64,0.0,0.52865,0.00017,31.7067]
[1777644157469,29.79,78634.64,0.0,0.52865,0.00017,31.7067]
[1777644158206,29.79,78634.64,0.0,0.52865,0.00017,31.7067]
[1777644158208,29.79,78634.64,0.0,0.52865,0.00017,31.7067]
[1777644158325,29.79,78634.64,0.0,0.52865,0.00017,31.7067]
[1777644158479,29.79,78612.73,0.0,0.52497,0.00017,31.71755]
[1777644159731,29.79,78612.73,0.0,0.52497,0.00017,31.71755]
[1777644159904,29.79,78610.77,0.0,0.52464,0.00017,31.71839]
[1777644160411,29.79,78610.77,0.0,0.52464,0.00017,31.71839]
[1777644160916,29.79,78610.77,0.0,0.52464,0.00017,31.71839]
[1777644160955,29.79,78588.06,0.0,0.52083,0.00017,31.72654]
[1777644161143,29.79,78588.06,0.0,0.52083,0.00017,31.72654]
[1777644161987,29.79,78588.06,0.0,0.52083,0.00017,31.72654]
[1777644162074,29.79,78588.06,0.0,0.52083,0.00017,31.72654]
[1777644162089,29.79,78584.95,0.0,0.52031,0.00017,31.72743]
[1777644163355,29.79,78585.0,0.0,0.52032,0.00017,31.72741]
[1777644164431,29.79,78588.39,0.0,0.52089,0.00017,31.72644]
[1777644164530,29.79,78580.46,0.0,0.51955,0.00017,31.72861]
[1777644169557,29.79,78581.53,0.0,0.51973,0.00017,31.72834]
[1777644174589,29.79,78578.43,0.0,0.51921,0.00017,31.72911]
[1777644175823,29.79,78578.43,0.0,0.51921,0.00017,31.72911]
[1777644177612,29.79,78589.7,0.0,0.52111,0.00017,31.72604]
[1777644182221,29.79,78587.76,0.0,0.52078,0.00017,31.72663]
[1777644182357,29.79,78587.76,0.0,0.52078,0.00017,31.72663]
[1777644182574,29.79,78587.76,0.0,0.52078,0.00017,31.72663]
[1777644182651,29.79,78583.95,0.0,0.52014,0.00017,31.7277]
[1777644183169,29.79,78583.95,0.0,0.52014,0.00017,31.7277]
[1777644183627,29.79,78583.95,0.0,0.52014,0.00017,31.7277]
[1777644183729,29.79,78616.86,0.0,0.52566,0.00017,31.71571]
[1777644184464,29.79,78616.86,0.0,0.52566,0.00017,31.71571]
[1777644184839,29.79,78616.86,0.0,0.52566,0.00017,31.71571]
[1777644184908,29.79,78623.26,0.0,0.52674,0.00017,31.71267]
[1777644187754,29.79,78627.53,0.0,0.52745,0.00017,31.71052]
[1777644187856,29.79,78629.0,0.0,0.5277,0.00017,31.70975]
[1777644190701,29.79,78621.61,0.0,0.52646,0.00017,31.71348]
[1777644193635,29.79,78623.97,0.0,0.52686,0.00017,31.71232]
[1777644195072,29.79,78625.18,0.0,0.52706,0.00017,31.71171]
[1777644195088,29.79,78625.88,0.0,0.52718,0.00017,31.71136]
[1777644195721,29.79,78625.88,0.0,0.52718,0.00017,31.71136]
[1777644196022,29.79,78595.44,0.0,0.52207,0.00017,31.72421]
[1777644196493,29.79,78595.44,0.0,0.52207,0.00017,31.72421]
[1777644196863,29.79,78595.44,0.0,0.52207,0.00017,31.72421]
[1777644197070,29.79,78577.4,0.0,0.51904,0.00017,31.72936]
[1777644197502,29.79,78577.4,0.0,0.51904,0.00017,31.72936]
[1777644197766,29.79,78577.4,0.0,0.51904,0.00017,31.72936]
[1777644199023,29.79,78577.4,0.0,0.51904,0.00017,31.72936]
[1777644199124,29.79,78584.63,0.0,0.52025,0.00017,31.72751]
[1777644204816,29.79,78584.69,0.0,0.52026,0.00017,31.7275]
[1777644207237,29.79,78584.64,0.0,0.52025,0.00017,31.72751]
[1777644207838,29.79,78583.75,0.0,0.52011,0.00017,31.72776]
[1777644209267,29.79,78582.46,0.0,0.51989,0.00017,31.7281]
[1777644209851,29.79,78580.52,0.0,0.51956,0.00017,31.7286]
[1777644214887,29.79,78582.3,0.0,0.51986,0.00017,31.7252]
[1777644215366,29.79,78582.3,0.0,0.51986,0.00017,31.7252]
[1777644215896,29.79,78582.3,0.0,0.51986,0.00017,31.7252]
[1777644222142,29.79,78580.78,0.0,0.51961,0.00017,31.72559]
[1777644222766,29.79,78583.25,0.0,0.52002,0.00017,31.72495]
[1777644222943,29.79,78582.83,0.0,0.51995,0.00017,31.72506]
[1777644227553,29.79,78581.51,0.0,0.51973,0.00017,31.72541]
[1777644227990,29.79,78581.45,0.0,0.51972,0.00017,31.72542]
[1777644228351,29.79,78581.45,0.0,0.51972,0.00017,31.72542]
[1777644228627,29.79,78581.45,0.0,0.51972,0.00017,31.72542]
[1777644228643,29.79,78581.45,0.0,0.51972,0.00017,31.72542]
[1777644229033,29.79,78581.45,0.0,0.51972,0.00017,31.72542]
[1777644229091,29.79,78629.4,0.0,0.52777,0.00017,31.7066]
[1777644229404,29.79,78629.4,0.0,0.52777,0.00017,31.7066]
[1777644229656,29.79,78629.4,0.0,0.52777,0.00017,31.7066]
[1777644229992,29.79,78629.4,0.0,0.52777,0.00017,31.7066]
[1777644231901,29.79,78628.97,0.0,0.5277,0.00017,31.70682]
[1777644232017,29.79,78630.3,0.0,0.52792,0.00017,31.70612]
[1777644232773,29.79,78630.3,0.0,0.52792,0.00017,31.70612]
[1777644233016,29.79,78632.55,0.0,0.5283,0.00017,31.70491]
[1777644233936,29.79,78632.55,0.0,0.5283,0.00017,31.70491]
[1777644233981,29.79,78632.55,0.0,0.5283,0.00017,31.70491]
[1777644234782,29.79,78638.01,0.0,0.52921,0.00017,31.70185]
[1777644234922,29.79,78638.01,0.0,0.52921,0.00017,31.70185]
[1777644234927,29.79,78638.01,0.0,0.52921,0.00017,31.70185]
[1777644235030,29.79,78638.58,0.0,0.52931,0.00017,31.70152]
[1777644235759,29.79,78638.58,0.0,0.52931,0.00017,31.70152]
[1777644235761,29.79,78638.58,0.0,0.52931,0.00017,31.70152]
[1777644236036,29.79,78646.59,0.0,0.53065,0.00017,31.69671]
[1777644236742,29.79,78646.59,0.0,0.53065,0.00017,31.69671]
[1777644237043,29.79,78647.94,0.0,0.53087,0.00017,31.69586]
[1777644237794,29.79,78647.94,0.0,0.53087,0.00017,31.69586]
[1777644237897,29.79,78647.94,0.0,0.53087,0.00017,31.69586]
[1777644238137,29.79,78647.94,0.0,0.53087,0.00017,31.69586]
[1777644238163,29.79,78650.47,0.0,0.5313,0.00017,31.69424]
[1777644238829,29.79,78650.47,0.0,0.5313,0.00017,31.69424]
[1777644238888,29.79,78650.47,0.0,0.5313,0.00017,31.69424]
[1777644239890,29.79,78650.47,0.0,0.5313,0.00017,31.69424]
[1777644240096,29.79,78650.47,0.0,0.5313,0.00017,31.69424]
[1777644240120,29.79,78658.81,0.0,0.5327,0.00017,31.68866]
[1777644241129,29.79,78658.81,0.0,0.5327,0.00017,31.68866]
[1777644241151,29.79,78659.77,0.0,0.53286,0.00017,31.688]
[1777644241921,29.79,78659.77,0.0,0.53286,0.00017,31.688]
[1777644242077,29.79,78659.77,0.0,0.53286,0.00017,31.688]
[1777644242926,29.79,78659.77,0.0,0.53286,0.00017,31.688]
[1777644243085,29.79,78656.38,0.0,0.53229,0.00017,31.69033]
[1777644245101,29.79,78655.64,0.0,0.53216,0.00017,31.69083]
[1777644245204,29.79,78658.7,0.0,0.53268,0.00017,31.68874]
[1777644250041,29.79,78660.13,0.0,0.53292,0.00017,31.68774]
[1777644250134,29.79,78661.42,0.0,0.53313,0.00017,31.68683]
[1777644254196,29.79,78654.18,0.0,0.53192,0.00017,31.69181]
[1777644254601,29.79,78654.18,0.0,0.53192,0.00017,31.69181]
[1777644254670,29.79,78654.18,0.0,0.53192,0.00017,31.69181]
[1777644255178,29.79,78647.96,0.0,0.53088,0.00017,31.69584]
[1777644255652,29.79,78647.96,0.0,0.53088,0.00017,31.69584]
[1777644255722,29.79,78647.96,0.0,0.53088,0.00017,31.69584]
[1777644255725,29.79,78647.96,0.0,0.53088,0.00017,31.69584]
[1777644256177,29.79,78602.14,0.0,0.52319,0.00017,31.71889]
[1777644256570,29.79,78602.14,0.0,0.52319,0.00017,31.71889]
[1777644257184,29.79,78587.66,0.0,0.52076,0.00017,31.72371]
[1777644258399,29.79,78587.38,0.0,0.52072,0.00017,31.7238]
[1777644259198,29.79,78586.45,0.0,0.52056,0.00017,31.72407]
[1777644260500,29.79,78585.12,0.0,0.52034,0.00017,31.72444]
[1777644261212,29.79,78585.48,0.0,0.5204,0.00017,31.72434]
[1777644266253,29.79,78583.74,0.0,0.5201,0.00017,31.72482]
[1777644271105,29.79,78586.03,0.0,0.52049,0.00017,31.72419]
[1777644271289,29.79,78586.86,0.0,0.52063,0.00017,31.72101]
[1777644276324,29.79,78579.83,0.0,0.51945,0.00017,31.72289]
[1777644281361,29.79,78580.77,0.0,0.51961,0.00017,31.72266]
[1777644284702,29.79,78584.28,0.0,0.52019,0.00017,31.72173]
[1777644284916,29.79,78584.28,0.0,0.52019,0.00017,31.72173]
[1777644284963,29.79,78584.28,0.0,0.52019,0.00017,31.72173]
[1777644285017,29.79,78585.3,0.0,0.52037,0.00017,31.72145]
[1777644288756,29.79,78582.1,0.0,0.51983,0.00017,31.72232]
[1777644293176,29.79,78583.88,0.0,0.52013,0.00017,31.72184]
[1777644293219,29.79,78585.28,0.0,0.52036,0.00017,31.72146]
[1777644293701,29.79,78585.28,0.0,0.52036,0.00017,31.72146]
[1777644293826,29.79,78585.28,0.0,0.52036,0.00017,31.72146]
[1777644294106,29.79,78585.28,0.0,0.52036,0.00017,31.72146]
[1777644294268,29.79,78585.28,0.0,0.52036,0.00017,31.72146]
[1777644294289,29.8,78598.99,0.0,0.52266,0.00017,31.7171]
[1777644295097,29.8,78598.99,0.0,0.52266,0.00017,31.7171]
[1777644295286,29.8,78598.99,0.0,0.52266,0.00017,31.7171]
[1777644295248,29.8,78610.97,0.0,0.52467,0.00017,31.71243]
[1777644295463,29.8,78610.97,0.0,0.52467,0.00017,31.71243]
[1777644296467,29.8,78623.51,0.0,0.52678,0.00017,31.70668]
[1777644297926,29.8,78623.51,0.0,0.52678,0.00017,31.70668]
[1777644298107,29.8,78626.43,0.0,0.52727,0.00017,31.70522]
[1777644303248,29.8,78629.66,0.0,0.52781,0.00017,31.70354]
[1777644303341,29.8,78630.62,0.0,0.52797,0.00017,31.70304]
[1777644303851,29.8,78630.62,0.0,0.52797,0.00017,31.70304]
[1777644303896,29.8,78630.62,0.0,0.52797,0.00017,31.70304]
[1777644304291,29.8,78630.62,0.0,0.52797,0.00017,31.70304]
[1777644304522,29.8,78631.88,0.0,0.52818,0.00017,31.70236]
[1777644305457,29.8,78631.88,0.0,0.52818,0.00017,31.70236]
[1777644306316,29.8,78631.88,0.0,0.52818,0.00017,31.70236]
[1777644306322,29.8,78624.11,0.0,0.52688,0.00017,31.70639]
[1777644307121,29.8,78624.11,0.0,0.52688,0.00017,31.70639]
[1777644307298,29.8,78624.11,0.0,0.52688,0.00017,31.70639]
[1777644307434,29.8,78618.73,0.0,0.52597,0.00017,31.70899]
[1777644307643,29.8,78618.73,0.0,0.52597,0.00017,31.70899]
[1777644307744,29.8,78601.69,0.0,0.52311,0.00017,31.71613]
[1777644310174,29.8,78601.58,0.0,0.5231,0.00017,31.71617]
[1777644310327,29.8,78597.05,0.0,0.52234,0.00017,31.71779]
[1777644315599,29.8,78592.44,0.0,0.52156,0.00017,31.71932]
[1777644317781,29.8,78591.07,0.0,0.52133,0.00017,31.71975]
[1777644318213,29.8,78591.07,0.0,0.52133,0.00017,31.71975]
[1777644318307,29.8,78591.07,0.0,0.52133,0.00017,31.71975]
[1777644318332,29.79,78589.85,0.0,0.52113,0.00017,31.72012]
[1777644318465,29.79,78589.85,0.0,0.52113,0.00017,31.72012]
[1777644318578,29.79,78589.85,0.0,0.52113,0.00017,31.72012]
[1777644318674,29.79,78576.17,0.0,0.51883,0.00017,31.72377]
[1777644319886,29.79,78576.17,0.0,0.51883,0.00017,31.72377]
[1777644319987,29.79,78571.27,0.0,0.51801,0.00017,31.72482]
[1777644320397,29.79,78571.27,0.0,0.51801,0.00017,31.72482]
[1777644320550,29.79,78571.27,0.0,0.51801,0.00017,31.72482]
[1777644321397,29.79,78571.27,0.0,0.51801,0.00017,31.72482]
[1777644323655,29.79,78580.0,0.0,0.51948,0.00017,31.72285]
[1777644325001,29.79,78580.0,0.0,0.51948,0.00017,31.72285]
[1777644325898,29.79,78576.41,0.0,0.51887,0.00017,31.72371]
[1777644325993,29.79,78577.2,0.0,0.51901,0.00017,31.72353]
[1777644327918,29.79,78577.2,0.0,0.51901,0.00017,31.72353]
[1777644327933,29.79,78577.2,0.0,0.51901,0.00017,31.72353]
[1777644328025,29.79,78577.2,0.0,0.51901,0.00017,31.72353]
[1777644328155,29.79,78577.2,0.0,0.51901,0.00017,31.72353]
[1777644328256,29.79,78582.36,0.0,0.51987,0.00017,31.72225]
[1777644329159,29.79,78582.36,0.0,0.51987,0.00017,31.72225]
[1777644329195,29.79,78584.03,0.0,0.52015,0.00017,31.7218]
[1777644334734,29.79,78580.49,0.0,0.51956,0.00017,31.71978]
[1777644337563,29.79,78579.52,0.0,0.5194,0.00017,31.72003]
[1777644337934,29.79,78579.52,0.0,0.5194,0.00017,31.72003]
[1777644338182,29.79,78579.52,0.0,0.5194,0.00017,31.72003]
[1777644338279,29.79,78577.81,0.0,0.51911,0.00017,31.72044]
[1777644340048,29.79,78577.81,0.0,0.51911,0.00017,31.72044]
[1777644341782,29.79,78562.76,0.0,0.51658,0.00017,31.72337]
[1777644342791,29.79,78563.19,0.0,0.51665,0.00017,31.72331]
[1777644347530,29.79,78565.73,0.0,0.51708,0.00017,31.72289]
[1777644348017,29.79,78565.73,0.0,0.51708,0.00017,31.72289]
[1777644348102,29.79,78559.15,0.0,0.51597,0.00017,31.72388]
[1777644348834,29.79,78559.68,0.0,0.51606,0.00017,31.72381]
[1777644349492,29.79,78559.68,0.0,0.51606,0.00017,31.72381]
[1777644349840,29.79,78558.13,0.0,0.5158,0.00017,31.72402]
[1777644354874,29.79,78561.49,0.0,0.51637,0.00017,31.72356]
[1777644356983,29.79,78561.72,0.0,0.5164,0.00017,31.72353]
[1777644357333,29.79,78561.72,0.0,0.5164,0.00017,31.72353]
[1777644357348,29.79,78563.58,0.0,0.51672,0.00017,31.72324]
[1777644357929,29.79,78563.58,0.0,0.51672,0.00017,31.72324]
[1777644358021,29.79,78563.58,0.0,0.51672,0.00017,31.72324]
[1777644358036,29.79,78563.58,0.0,0.51672,0.00017,31.72324]
[1777644358122,29.79,78581.07,0.0,0.51966,0.00017,31.71963]
[1777644359909,29.79,78582.6,0.0,0.51991,0.00017,31.71924]
[1777644361923,29.79,78589.85,0.0,0.52113,0.00017,31.71717]
[1777644363918,29.79,78590.14,0.0,0.52118,0.00017,31.71708]
[1777644363938,29.79,78591.43,0.0,0.5214,0.00017,31.71668]
[1777644368972,29.78,78596.33,0.0,0.52222,0.00017,31.71507]
[1777644374009,29.78,78596.43,0.0,0.52224,0.00017,31.71502]
[1777644379043,29.77,78594.58,0.0,0.52193,0.00017,31.71564]
[1777644384078,29.77,78596.36,0.0,0.52223,0.00017,31.71504]
[1777644386261,29.77,78599.64,0.0,0.52278,0.00017,31.71388]
[1777644386932,29.77,78603.29,0.0,0.5234,0.00017,31.71252]
[1777644387098,29.77,78603.29,0.0,0.5234,0.00017,31.71252]
[1777644389113,29.76,78614.41,0.0,0.52527,0.00017,31.70792]
[1777644390255,29.76,78614.41,0.0,0.52527,0.00017,31.70792]
[1777644390342,29.76,78615.56,0.0,0.52546,0.00017,31.70741]
[1777644396162,29.76,78612.86,0.0,0.52501,0.00017,31.70564]
[1777644400252,29.75,78617.64,0.0,0.52582,0.00017,31.70348]
[1777644400293,29.75,78617.68,0.0,0.52582,0.00017,31.70346]
[1777644403211,29.75,78626.02,0.0,0.52723,0.00017,31.69939]
[1777644408246,29.74,78621.95,0.0,0.52655,0.00017,31.70141]
[1777644413296,29.74,78624.27,0.0,0.52694,0.00017,31.70025]
[1777644413300,29.74,78624.27,0.0,0.52694,0.00017,31.70025]
[1777644413865,29.74,78623.5,0.0,0.52681,0.00017,31.70063]
[1777644413977,29.74,78623.5,0.0,0.52681,0.00017,31.70063]
[1777644414287,29.74,78623.5,0.0,0.52681,0.00017,31.70063]
[1777644416302,29.74,78634.78,0.0,0.5287,0.00017,31.69466]
[1777644421337,29.73,78633.82,0.0,0.52855,0.00017,31.69519]
[1777644426372,29.73,78634.6,0.0,0.52868,0.00017,31.69474]
[1777644430138,29.73,78636.28,0.0,0.52896,0.00017,31.69378]
[1777644435266,29.72,78645.66,0.0,0.53054,0.00017,31.68818]
[1777644435435,29.72,78645.98,0.0,0.53059,0.00017,31.68798]
[1777644440469,29.72,78646.43,0.0,0.53067,0.00017,31.68769]
[1777644441405,29.72,78646.43,0.0,0.53067,0.00017,31.68769]
[1777644441477,29.72,78646.76,0.0,0.53073,0.00017,31.68748]
[1777644446512,29.71,78644.95,0.0,0.53043,0.00017,31.68859]
[1777644452355,29.71,78647.02,0.0,0.53078,0.00017,31.68433]
[1777644457590,29.71,78648.83,0.0,0.53108,0.00017,31.68317]
[1777644458922,29.71,78648.83,0.0,0.53108,0.00017,31.68317]
[1777644459224,29.7,78648.87,0.0,0.53109,0.00017,31.68313]
[1777644463624,29.7,78652.74,0.0,0.53175,0.00017,31.6806]
[1777644463869,29.7,78652.74,0.0,0.53175,0.00017,31.6806]
[1777644465266,29.7,78656.53,0.0,0.53238,0.00017,31.67804]
[1777644465312,29.7,78664.42,0.0,0.53371,0.00017,31.67246]
[1777644467660,29.7,78669.39,0.0,0.53454,0.00017,31.66876]
[1777644469781,29.7,78678.32,0.0,0.53604,0.00017,31.66176]
[1777644471942,29.7,78678.32,0.0,0.53604,0.00017,31.66176]
[1777644472219,29.7,78678.32,0.0,0.53604,0.00017,31.66176]
[1777644472327,29.7,78675.7,0.0,0.5356,0.00017,31.66385]
[1777644473082,29.7,78675.7,0.0,0.5356,0.00017,31.66385]
[1777644473175,29.7,78662.96,0.0,0.53346,0.00017,31.6735]
[1777644474712,29.7,78664.02,0.0,0.53364,0.00017,31.67274]
[1777644476798,29.7,78664.94,0.0,0.5338,0.00017,31.67207]
[1777644476977,29.7,78664.94,0.0,0.5338,0.00017,31.67207]
[1777644480695,29.7,78658.16,0.0,0.53266,0.00017,31.67691]
[1777644480787,29.7,78658.16,0.0,0.53266,0.00017,31.67691]
[1777644482387,29.7,78643.83,0.0,0.53025,0.00017,31.68628]
[1777644482615,29.7,78643.83,0.0,0.53025,0.00017,31.68628]
[1777644483778,29.7,78640.16,0.0,0.52963,0.00017,31.68849]
[1777644486801,29.7,78632.92,0.0,0.52842,0.00017,31.69262]
[1777644489428,29.69,78635.72,0.0,0.52889,0.00017,31.69105]
[1777644493848,29.69,78634.16,0.0,0.52863,0.00017,31.69191]
[1777644495511,29.69,78634.16,0.0,0.52863,0.00017,31.69191]
[1777644495862,29.69,78630.87,0.0,0.52807,0.00017,31.69372]
[1777644498595,29.69,78630.91,0.0,0.52808,0.00017,31.69371]
[1777644498883,29.69,78633.19,0.0,0.52846,0.00017,31.69246]
[1777644501007,29.69,78632.73,0.0,0.52839,0.00017,31.69272]
[1777644503594,29.7,78633.24,0.0,0.52847,0.00017,31.69245]
[1777644503955,29.7,78633.24,0.0,0.52847,0.00017,31.69245]
[1777644504030,29.7,78640.77,0.0,0.52974,0.00017,31.68811]
[1777644504707,29.7,78640.77,0.0,0.52974,0.00017,31.68811]
[1777644504929,29.7,78641.07,0.0,0.52979,0.00017,31.68793]
[1777644505936,29.7,78641.07,0.0,0.52979,0.00017,31.68793]
[1777644506140,29.69,78654.85,0.0,0.5321,0.00017,31.67915]
[1777644507745,29.69,78654.85,0.0,0.5321,0.00017,31.67915]
[1777644507946,29.69,78655.42,0.0,0.5322,0.00017,31.67876]
[1777644508641,29.69,78655.42,0.0,0.5322,0.00017,31.67876]
[1777644508661,29.69,78655.42,0.0,0.5322,0.00017,31.67876]
[1777644508691,29.69,78655.42,0.0,0.5322,0.00017,31.67876]
[1777644508754,29.69,78655.42,0.0,0.5322,0.00017,31.67876]
[1777644510970,29.69,78657.62,0.0,0.53257,0.00017,31.67726]
[1777644511165,29.69,78655.17,0.0,0.53216,0.00017,31.67599]
[1777644512932,29.69,78655.17,0.0,0.53216,0.00017,31.67599]
[1777644519023,29.7,78657.41,0.0,0.53253,0.00017,31.67447]
[1777644522943,29.7,78661.17,0.0,0.53316,0.00017,31.67184]
[1777644523072,29.7,78672.37,0.0,0.53505,0.00017,31.66352]
[1777644527091,29.7,78677.22,0.0,0.53586,0.00017,31.6597]
[1777644527289,29.7,78680.59,0.0,0.53643,0.00017,31.65696]
[1777644531175,29.7,78680.32,0.0,0.53638,0.00017,31.65717]
[1777644531218,29.7,78680.32,0.0,0.53638,0.00017,31.65717]
[1777644533984,29.7,78673.11,0.0,0.53517,0.00017,31.66294]
[1777644534133,29.7,78673.11,0.0,0.53517,0.00017,31.66294]
[1777644534189,29.7,78674.07,0.0,0.53533,0.00017,31.66218]
[1777644540170,29.7,78675.09,0.0,0.5355,0.00017,31.66138]
[1777644541321,29.7,78675.09,0.0,0.5355,0.00017,31.66138]
[1777644541524,29.7,78674.65,0.0,0.53543,0.00017,31.66173]
[1777644541866,29.7,78674.65,0.0,0.53543,0.00017,31.66173]
[1777644541871,29.7,78674.65,0.0,0.53543,0.00017,31.66173]
[1777644541886,29.7,78674.65,0.0,0.53543,0.00017,31.66173]
[1777644542042,29.7,78674.65,0.0,0.53543,0.00017,31.66173]
[1777644542356,29.7,78674.65,0.0,0.53543,0.00017,31.66173]
[1777644544944,29.7,78673.98,0.0,0.53532,0.00017,31.66225]
[1777644545205,29.7,78674.03,0.0,0.53533,0.00017,31.66221]
[1777644546212,29.7,78681.51,0.0,0.53658,0.00017,31.65619]
[1777644549319,29.7,78683.77,0.0,0.53696,0.00017,31.65432]
[1777644549501,29.7,78683.77,0.0,0.53696,0.00017,31.65432]
[1777644549596,29.7,78676.25,0.0,0.5357,0.00017,31.66047]
[1777644555274,29.7,78675.24,0.0,0.53553,0.00017,31.66127]
[1777644560310,29.7,78677.98,0.0,0.53599,0.00017,31.65908]
[1777644565344,29.7,78680.1,0.0,0.53635,0.00017,31.65735]
[1777644566692,29.7,78680.24,0.0,0.53637,0.00017,31.65724]
[1777644566893,29.7,78680.24,0.0,0.53637,0.00017,31.65724]
[1777644567359,29.7,78680.53,0.0,0.53642,0.00017,31.657]
[1777644572394,29.7,78679.41,0.0,0.53623,0.00017,31.65496]
[1777644575068,29.7,78677.2,0.0,0.53586,0.00017,31.65675]
[1777644575252,29.7,78677.2,0.0,0.53586,0.00017,31.65675]
[1777644575502,29.7,78677.2,0.0,0.53586,0.00017,31.65675]
[1777644575573,29.7,78667.43,0.0,0.53422,0.00017,31.66432]
[1777644575646,29.7,78667.43,0.0,0.53422,0.00017,31.66432]
[1777644576422,29.7,78667.43,0.0,0.53422,0.00017,31.66432]
[1777644576888,29.7,78667.43,0.0,0.53422,0.00017,31.66432]
[1777644577067,29.7,78667.43,0.0,0.53422,0.00017,31.66432]
[1777644579940,29.7,78662.78,0.0,0.53344,0.00017,31.66774]
[1777644580449,29.7,78668.85,0.0,0.53446,0.00017,31.66326]
[1777644585486,29.7,78672.77,0.0,0.53511,0.00017,31.66026]
[1777644587141,29.7,78673.42,0.0,0.53522,0.00017,31.65976]
[1777644587499,29.7,78673.69,0.0,0.53527,0.00017,31.65955]
[1777644591181,29.7,78672.42,0.0,0.53506,0.00017,31.66054]
[1777644591302,29.7,78672.42,0.0,0.53506,0.00017,31.66054]
[1777644591529,29.7,78672.83,0.0,0.53512,0.00017,31.66022]
[1777644593631,29.7,78673.61,0.0,0.53525,0.00017,31.65962]
[1777644593745,29.7,78671.97,0.0,0.53498,0.00017,31.66089]
[1777644594012,29.7,78671.97,0.0,0.53498,0.00017,31.66089]
[1777644594334,29.7,78671.97,0.0,0.53498,0.00017,31.66089]
[1777644594551,29.7,78669.88,0.0,0.53463,0.00017,31.6625]
[1777644594842,29.7,78669.88,0.0,0.53463,0.00017,31.6625]
[1777644594859,29.7,78669.88,0.0,0.53463,0.00017,31.6625]
[1777644594970,29.7,78669.88,0.0,0.53463,0.00017,31.6625]
[1777644594978,29.7,78669.88,0.0,0.53463,0.00017,31.6625]
[1777644595557,29.7,78647.92,0.0,0.53094,0.00017,31.67783]
[1777644595929,29.7,78647.92,0.0,0.53094,0.00017,31.67783]
[1777644596094,29.7,78647.92,0.0,0.53094,0.00017,31.67783]
[1777644596563,29.7,78637.59,0.0,0.5292,0.00017,31.68411]
[1777644600592,29.7,78631.02,0.0,0.5281,0.00017,31.68777]
[1777644601408,29.7,78631.02,0.0,0.5281,0.00017,31.68777]
[1777644603290,29.69,78627.63,0.0,0.52753,0.00017,31.68957]
[1777644603399,29.69,78627.63,0.0,0.52753,0.00017,31.68957]
[1777644603430,29.69,78627.63,0.0,0.52753,0.00017,31.68957]
[1777644603591,29.69,78627.63,0.0,0.52753,0.00017,31.68957]
[1777644603612,29.69,78626.36,0.0,0.52732,0.00017,31.69022]
[1777644605627,29.69,78618.88,0.0,0.52606,0.00017,31.69391]
[1777644606507,29.69,78618.88,0.0,0.52606,0.00017,31.69391]
[1777644606926,29.69,78617.09,0.0,0.52576,0.00017,31.69475]
[1777644606966,29.69,78617.09,0.0,0.52576,0.00017,31.69475]
[1777644607191,29.69,78617.09,0.0,0.52576,0.00017,31.69475]
[1777644607346,29.69,78617.09,0.0,0.52576,0.00017,31.69475]
[1777644608587,29.69,78620.69,0.0,0.52636,0.00017,31.69304]
[1777644613685,29.68,78626.84,0.0,0.5274,0.00017,31.68994]
[1777644616348,29.68,78624.9,0.0,0.52708,0.00017,31.69093]
[1777644617785,29.68,78629.94,0.0,0.52793,0.00017,31.6883]
[1777644617806,29.68,78629.94,0.0,0.52793,0.00017,31.6883]
[1777644618746,29.68,78633.43,0.0,0.52851,0.00017,31.68639]
[1777644618918,29.68,78632.23,0.0,0.52831,0.00017,31.68706]
[1777644620390,29.68,78632.23,0.0,0.52831,0.00017,31.68706]
[1777644620545,29.68,78632.23,0.0,0.52831,0.00017,31.68706]
[1777644621390,29.68,78632.98,0.0,0.52844,0.00017,31.68664]
[1777644621699,29.68,78630.27,0.0,0.52798,0.00017,31.68812]
[1777644621784,29.68,78622.18,0.0,0.52662,0.00017,31.69229]
[1777644623561,29.67,78616.98,0.0,0.52575,0.00017,31.69477]
[1777644627725,29.67,78616.26,0.0,0.52563,0.00017,31.69509]
[1777644627783,29.67,78616.07,0.0,0.52559,0.00017,31.69518]
[1777644628795,29.67,78622.32,0.0,0.52665,0.00017,31.6922]
[1777644629796,29.67,78628.35,0.0,0.52766,0.00017,31.68911]
[1777644631811,29.67,78632.48,0.0,0.52836,0.00017,31.68393]
[1777644635045,29.66,78634.59,0.0,0.52872,0.00017,31.68275]
[1777644635052,29.66,78630.94,0.0,0.5281,0.00017,31.68477]
[1777644636846,29.66,78624.1,0.0,0.52695,0.00017,31.68834]
[1777644640875,29.66,78620.4,0.0,0.52633,0.00017,31.69016]
[1777644642146,29.66,78620.4,0.0,0.52633,0.00017,31.69016]
[1777644642234,29.66,78627.58,0.0,0.52754,0.00017,31.68654]
[1777644647924,29.65,78626.46,0.0,0.52736,0.00017,31.6871]
[1777644648950,29.65,78626.46,0.0,0.52736,0.00017,31.6871]
[1777644649034,29.65,78628.97,0.0,0.52778,0.00017,31.68578]
[1777644654973,29.64,78627.68,0.0,0.52757,0.00017,31.68645]
[1777644658232,29.64,78626.99,0.0,0.52745,0.00017,31.6868]
[1777644658329,29.64,78618.87,0.0,0.52608,0.00017,31.69084]
[1777644659466,29.64,78618.87,0.0,0.52608,0.00017,31.69084]
[1777644659529,29.64,78619.64,0.0,0.52621,0.00017,31.69047]
[1777644664138,29.63,78617.46,0.0,0.52585,0.00017,31.6915]
[1777644664159,29.63,78617.46,0.0,0.52585,0.00017,31.6915]
[1777644664206,29.63,78617.46,0.0,0.52585,0.00017,31.6915]
[1777644664212,29.63,78607.87,0.0,0.52423,0.00017,31.69572]
[1777644665085,29.63,78607.87,0.0,0.52423,0.00017,31.69572]
[1777644665152,29.63,78587.92,0.0,0.52086,0.00017,31.70284]
[1777644666594,29.63,78587.92,0.0,0.52086,0.00017,31.70284]
[1777644666643,29.63,78581.92,0.0,0.51985,0.00017,31.70453]
[1777644670661,29.63,78583.85,0.0,0.52017,0.00017,31.70401]
[1777644671086,29.63,78584.09,0.0,0.52021,0.00017,31.70394]
[1777644672746,29.63,78584.09,0.0,0.52021,0.00017,31.70394]
[1777644673100,29.63,78596.39,0.0,0.52229,0.00017,31.70008]
[1777644674817,29.63,78597.0,0.0,0.5224,0.00017,31.69987]
[1777644674967,29.63,78597.0,0.0,0.5224,0.00017,31.69987]
[1777644676829,29.62,78598.17,0.0,0.52259,0.00017,31.69945]
[1777644677128,29.62,78596.51,0.0,0.52231,0.00017,31.70004]
[1777644682169,29.62,78597.9,0.0,0.52255,0.00017,31.69954]
[1777644687198,29.62,78597.23,0.0,0.52244,0.00017,31.69977]
[1777644692234,29.61,78598.72,0.0,0.52269,0.00017,31.69628]
[1777644697329,29.61,78599.77,0.0,0.52287,0.00017,31.69589]
[1777644697373,29.61,78593.06,0.0,0.52174,0.00017,31.69824]
[1777644698425,29.61,78593.06,0.0,0.52174,0.00017,31.69824]
[1777644700228,29.61,78587.86,0.0,0.52086,0.00017,31.69988]
[1777644700684,29.61,78587.86,0.0,0.52086,0.00017,31.69988]
[1777644701286,29.61,78585.64,0.0,0.52048,0.00017,31.70053]
[1777644701408,29.61,78585.64,0.0,0.52048,0.00017,31.70053]
[1777644701721,29.61,78585.64,0.0,0.52048,0.00017,31.70053]
[1777644702017,29.61,78588.64,0.0,0.52099,0.00017,31.69964]
[1777644702306,29.61,78588.49,0.0,0.52096,0.00017,31.69969]
[1777644704255,29.61,78594.13,0.0,0.52192,0.00017,31.69788]
[1777644704391,29.61,78594.13,0.0,0.52192,0.00017,31.69788]
[1777644704396,29.61,78594.13,0.0,0.52192,0.00017,31.69788]
[1777644704748,29.61,78594.13,0.0,0.52192,0.00017,31.69788]
[1777644704461,29.61,78604.03,0.0,0.52359,0.00017,31.69427]
[1777644704987,29.61,78604.03,0.0,0.52359,0.00017,31.69427]
[1777644705327,29.61,78604.03,0.0,0.52359,0.00017,31.69427]
[1777644707512,29.61,78609.42,0.0,0.5245,0.00017,31.69207]
[1777644707613,29.6,78613.71,0.0,0.52523,0.00017,31.6902]
[1777644707949,29.6,78613.71,0.0,0.52523,0.00017,31.6902]
[1777644708348,29.6,78613.71,0.0,0.52523,0.00017,31.6902]
[1777644709543,29.6,78613.71,0.0,0.52523,0.00017,31.6902]
[1777644709642,29.6,78613.33,0.0,0.52516,0.00017,31.69037]
[1777644710966,29.6,78613.33,0.0,0.52516,0.00017,31.69036]
[1777644711537,29.6,78613.33,0.0,0.52516,0.00017,31.69036]
[1777644711585,29.6,78621.99,0.0,0.52663,0.00017,31.68629]
[1777644713412,29.6,78621.99,0.0,0.52663,0.00017,31.68628]
[1777644713484,29.6,78621.99,0.0,0.52663,0.00017,31.68628]
[1777644713640,29.6,78621.99,0.0,0.52663,0.00017,31.68628]
[1777644713674,29.6,78621.79,0.0,0.5266,0.00017,31.68638]
[1777644714963,29.6,78621.79,0.0,0.5266,0.00017,31.68638]
[1777644715400,29.6,78620.7,0.0,0.52641,0.00017,31.68691]
[1777644720435,29.59,78622.4,0.0,0.5267,0.00017,31.68606]
[1777644722449,29.59,78631.19,0.0,0.52819,0.00017,31.68146]
[1777644724616,29.59,78633.21,0.0,0.52853,0.00017,31.68034]
[1777644724690,29.59,78636.04,0.0,0.52901,0.00017,31.67873]
[1777644725208,29.59,78636.04,0.0,0.52901,0.00017,31.67873]
[1777644725218,29.59,78636.04,0.0,0.52901,0.00017,31.67873]
[1777644725470,29.59,78636.04,0.0,0.52901,0.00017,31.67873]
[1777644726477,29.59,78646.98,0.0,0.53086,0.00017,31.67208]
[1777644727804,29.59,78646.98,0.0,0.53086,0.00017,31.67208]
[1777644727885,29.59,78649.15,0.0,0.53122,0.00017,31.67069]
[1777644728491,29.59,78651.68,0.0,0.53165,0.00017,31.66902]
[1777644730978,29.59,78653.54,0.0,0.53196,0.00017,31.66778]
[1777644731543,29.59,78653.54,0.0,0.53196,0.00017,31.66778]
[1777644731575,29.59,78653.54,0.0,0.53196,0.00017,31.66778]
[1777644731785,29.59,78662.29,0.0,0.53344,0.00017,31.66165]
[1777644734912,29.59,78661.77,0.0,0.53335,0.00017,31.66203]
[1777644735077,29.59,78661.77,0.0,0.53335,0.00017,31.66203]
[1777644735543,29.59,78662.26,0.0,0.53343,0.00017,31.66167]
[1777644737555,29.59,78654.93,0.0,0.5322,0.00017,31.66684]
[1777644741048,29.59,78655.7,0.0,0.53233,0.00017,31.66632]
[1777644741268,29.59,78655.7,0.0,0.53233,0.00017,31.66632]
[1777644741657,29.59,78655.7,0.0,0.53233,0.00017,31.66632]
[1777644742073,29.59,78659.25,0.0,0.53292,0.00017,31.66384]
[1777644742136,29.59,78659.25,0.0,0.53292,0.00017,31.66384]
[1777644742590,29.59,78659.25,0.0,0.53292,0.00017,31.66384]
[1777644745610,29.59,78666.56,0.0,0.53416,0.00017,31.65852]
[1777644750646,29.59,78663.79,0.0,0.53369,0.00017,31.66058]
[1777644752738,29.59,78664.19,0.0,0.53376,0.00017,31.65734]
[1777644752765,29.59,78671.02,0.0,0.53491,0.00017,31.65218]
[1777644753785,29.59,78671.02,0.0,0.53491,0.00017,31.65218]
[1777644754675,29.59,78672.8,0.0,0.53521,0.00017,31.65079]
[1777644756240,29.59,78675.28,0.0,0.53563,0.00017,31.64883]
[1777644756695,29.59,78678.07,0.0,0.5361,0.00017,31.64658]
[1777644758343,29.59,78681.07,0.0,0.5366,0.00017,31.64411]
[1777644758704,29.59,78682.52,0.0,0.53685,0.00017,31.64289]
[1777644763323,29.59,78683.49,0.0,0.53702,0.00017,31.64206]
[1777644763738,29.59,78685.23,0.0,0.53731,0.00017,31.64058]
[1777644765495,29.59,78684.33,0.0,0.53716,0.00017,31.64134]
[1777644765752,29.59,78684.4,0.0,0.53717,0.00017,31.64128]
[1777644766497,29.59,78684.4,0.0,0.53717,0.00017,31.64128]
[1777644766539,29.59,78684.4,0.0,0.53717,0.00017,31.64128]
[1777644766760,29.59,78685.05,0.0,0.53728,0.00017,31.64073]
[1777644771688,29.59,78683.94,0.0,0.53709,0.00017,31.64166]
[1777644771718,29.59,78683.94,0.0,0.53709,0.00017,31.64166]
[1777644771822,29.59,78683.85,0.0,0.53708,0.00017,31.64174]
[1777644771973,29.59,78683.85,0.0,0.53708,0.00017,31.64174]
[1777644772124,29.59,78683.85,0.0,0.53708,0.00017,31.64174]
[1777644772819,29.59,78687.55,0.0,0.5377,0.00017,31.63856]
[1777644773828,29.59,78700.51,0.0,0.53989,0.00017,31.62682]
[1777644778861,29.58,78706.13,0.0,0.54084,0.00017,31.6214]
[1777644779166,29.58,78706.13,0.0,0.54084,0.00017,31.6214]
[1777644779868,29.58,78709.28,0.0,0.54137,0.00017,31.61829]
[1777644781557,29.58,78711.97,0.0,0.54182,0.00017,31.61559]
[1777644781883,29.58,78711.15,0.0,0.54169,0.00017,31.61641]
[1777644782077,29.58,78711.15,0.0,0.54169,0.00017,31.61641]
[1777644782171,29.58,78711.15,0.0,0.54169,0.00017,31.61641]
[1777644782888,29.58,78719.46,0.0,0.54309,0.00017,31.60788]
[1777644783896,29.58,78730.35,0.0,0.54492,0.00017,31.59611]
[1777644786569,29.58,78733.76,0.0,0.54549,0.00017,31.59229]
[1777644786606,29.58,78736.5,0.0,0.54595,0.00017,31.58918]
[1777644787506,29.58,78736.5,0.0,0.54595,0.00017,31.58918]
[1777644787868,29.58,78750.33,0.0,0.54827,0.00017,31.5728]
[1777644788096,29.58,78761.98,0.0,0.55023,0.00017,31.55817]
[1777644789503,29.58,78761.98,0.0,0.55023,0.00017,31.55817]
[1777644789706,29.58,78763.27,0.0,0.55045,0.00017,31.55648]
[1777644792965,29.58,78751.16,0.0,0.54841,0.00017,31.57177]
[1777644795981,29.58,78757.92,0.0,0.54955,0.00017,31.56336]
[1777644797597,29.58,78757.92,0.0,0.54955,0.00017,31.56336]
[1777644797707,29.58,78757.92,0.0,0.54955,0.00017,31.56336]
[1777644797726,29.58,78757.92,0.0,0.54955,0.00017,31.56336]
[1777644797741,29.58,78757.92,0.0,0.54955,0.00017,31.56336]
[1777644797808,29.58,78758.5,0.0,0.54964,0.00017,31.56263]
[1777644798098,29.58,78758.5,0.0,0.54964,0.00017,31.56263]
[1777644798141,29.58,78758.5,0.0,0.54964,0.00017,31.56263]
[1777644798796,29.58,78765.01,0.0,0.55074,0.00017,31.55426]
[1777644801365,29.58,78766.5,0.0,0.55099,0.00017,31.55231]
[1777644801962,29.58,78766.12,0.0,0.55092,0.00017,31.5528]
[1777644801969,29.58,78766.12,0.0,0.55092,0.00017,31.5528]
[1777644802025,29.58,78766.12,0.0,0.55092,0.00017,31.5528]
[1777644802063,29.58,78765.26,0.0,0.55078,0.00017,31.55393]
[1777644807056,29.58,78763.87,0.0,0.55054,0.00017,31.55575]
[1777644809751,29.58,78769.61,0.0,0.55151,0.00017,31.5482]
[1777644809801,29.58,78777.21,0.0,0.55278,0.00017,31.53789]
[1777644810770,29.58,78777.21,0.0,0.55278,0.00017,31.53789]
[1777644810824,29.58,78807.37,0.0,0.55784,0.00017,31.49391]
[1777644811454,29.58,78807.37,0.0,0.55784,0.00017,31.49391]
[1777644811463,29.58,78807.37,0.0,0.55784,0.00017,31.49391]
[1777644811850,29.58,78807.37,0.0,0.55784,0.00017,31.49391]
[1777644811864,29.58,78804.76,0.0,0.55741,0.00017,31.49493]
[1777644813132,29.57,78810.51,0.0,0.55837,0.00017,31.48605]
[1777644814376,29.57,78810.51,0.0,0.55837,0.00017,31.48605]
[1777644814478,29.57,78813.63,0.0,0.55889,0.00017,31.48115]
[1777644816128,29.57,78812.64,0.0,0.55872,0.00017,31.48271]
[1777644819157,29.57,78806.3,0.0,0.55766,0.00017,31.49256]
[1777644822182,29.57,78799.21,0.0,0.55648,0.00017,31.50331]
[1777644823530,29.57,78799.21,0.0,0.55648,0.00017,31.50331]
[1777644823623,29.57,78793.19,0.0,0.55547,0.00017,31.51221]
[1777644826208,29.57,78789.69,0.0,0.55489,0.00017,31.51726]
[1777644828634,29.57,78790.86,0.0,0.55508,0.00017,31.51557]
[1777644828656,29.57,78785.15,0.0,0.55413,0.00017,31.52373]
[1777644830480,29.57,78785.15,0.0,0.55413,0.00017,31.52373]
[1777644830703,29.57,78785.15,0.0,0.55413,0.00017,31.52373]
[1777644830772,29.57,78786.57,0.0,0.55437,0.00017,31.5217]
[1777644831684,29.57,78786.57,0.0,0.55437,0.00017,31.5217]
[1777644831783,29.57,78785.16,0.0,0.55413,0.00017,31.5237]
[1777644832192,29.57,78785.16,0.0,0.55413,0.00017,31.5237]
[1777644832276,29.57,78783.1,0.0,0.55379,0.00017,31.5266]
[1777644834265,29.57,78774.87,0.0,0.55241,0.00017,31.53801]
[1777644836454,29.57,78775.05,0.0,0.55244,0.00017,31.53777]
[1777644836516,29.57,78768.57,0.0,0.55135,0.00017,31.54648]
[1777644841172,29.57,78767.45,0.0,0.55116,0.00017,31.54798]
[1777644841325,29.57,78767.45,0.0,0.55116,0.00017,31.54798]
[1777644841386,29.57,78772.4,0.0,0.55199,0.00017,31.54137]
[1777644844338,29.57,78778.64,0.0,0.55304,0.00017,31.53285]
[1777644846409,29.57,78775.17,0.0,0.55246,0.00017,31.53762]
[1777644846680,29.57,78775.17,0.0,0.55246,0.00017,31.53762]
[1777644846687,29.57,78771.36,0.0,0.55182,0.00017,31.54277]
[1777644848371,29.57,78763.47,0.0,0.55049,0.00017,31.55319]
[1777644850599,29.57,78762.83,0.0,0.55039,0.00017,31.55401]
[1777644850700,29.57,78762.65,0.0,0.55036,0.00017,31.55424]
[1777644851236,29.57,78762.65,0.0,0.55036,0.00017,31.55424]
[1777644851442,29.57,78762.65,0.0,0.55036,0.00017,31.55424]
[1777644851492,29.57,78755.89,0.0,0.54922,0.00017,31.56286]
[1777644853171,29.57,78755.89,0.0,0.54922,0.00017,31.56287]
[1777644853231,29.57,78755.89,0.0,0.54922,0.00017,31.56287]
[1777644853865,29.57,78755.89,0.0,0.54922,0.00017,31.56287]
[1777644853967,29.57,78741.1,0.0,0.54673,0.00017,31.58083]
[1777644854241,29.57,78741.1,0.0,0.54673,0.00017,31.58083]
[1777644859443,29.57,78739.89,0.0,0.54653,0.00017,31.58227]
[1777644864527,29.57,78737.95,0.0,0.5462,0.00017,31.58453]
[1777644864922,29.57,78737.95,0.0,0.5462,0.00017,31.58453]
[1777644864933,29.57,78745.18,0.0,0.54742,0.00017,31.57604]
[1777644865084,29.57,78745.18,0.0,0.54742,0.00017,31.57604]
[1777644865690,29.57,78745.18,0.0,0.54742,0.00017,31.57604]
[1777644865899,29.57,78745.18,0.0,0.54742,0.00017,31.57604]
[1777644865948,29.57,78730.98,0.0,0.54503,0.00017,31.59244]
[1777644867499,29.57,78728.18,0.0,0.54456,0.00017,31.59554]
[1777644868212,29.57,78728.18,0.0,0.54456,0.00017,31.59554]
[1777644868709,29.57,78728.18,0.0,0.54456,0.00017,31.59554]
[1777644868930,29.57,78728.18,0.0,0.54456,0.00017,31.59554]
[1777644868967,29.57,78710.88,0.0,0.54165,0.00017,31.61371]
[1777644869520,29.57,78710.88,0.0,0.54165,0.00017,31.61369]
[1777644870520,29.57,78696.38,0.0,0.5392,0.00017,31.62762]
[1777644871363,29.57,78696.38,0.0,0.5392,0.00017,31.62762]
[1777644871834,29.57,78696.38,0.0,0.5392,0.00017,31.62762]
[1777644871977,29.57,78679.36,0.0,0.53634,0.00017,31.63949]
[1777644872261,29.57,78679.36,0.0,0.53634,0.00017,31.63949]
[1777644872289,29.57,78679.36,0.0,0.53634,0.00017,31.63949]
[1777644872395,29.57,78679.36,0.0,0.53634,0.00017,31.63949]
[1777644872967,29.57,78669.86,0.0,0.53474,0.00017,31.64705]
[1777644873309,29.57,78669.86,0.0,0.53474,0.00017,31.64705]
[1777644873334,29.57,78669.86,0.0,0.53474,0.00017,31.64705]
[1777644873434,29.57,78669.86,0.0,0.53474,0.00017,31.64705]
[1777644873708,29.57,78669.86,0.0,0.53474,0.00017,31.64705]
[1777644873930,29.57,78665.1,0.0,0.53393,0.00017,31.65065]
[1777644874555,29.57,78665.1,0.0,0.53393,0.00017,31.65065]
[1777644875357,29.57,78665.1,0.0,0.53393,0.00017,31.65065]
[1777644875966,29.57,78665.1,0.0,0.53393,0.00017,31.65065]
[1777644876053,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644877006,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644876569,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644877387,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644877594,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644877938,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644878001,29.57,78668.82,0.0,0.53456,0.00017,31.64785]
[1777644879140,29.57,78674.58,0.0,0.53553,0.00017,31.64335]
[1777644879267,29.57,78674.58,0.0,0.53553,0.00017,31.64335]
[1777644879596,29.57,78665.35,0.0,0.53398,0.00017,31.65046]
[1777644881609,29.57,78662.83,0.0,0.53355,0.00017,31.65232]
[1777644883060,29.57,78664.97,0.0,0.53391,0.00017,31.65075]
[1777644883618,29.57,78665.82,0.0,0.53405,0.00017,31.65011]
[1777644888147,29.57,78665.87,0.0,0.53406,0.00017,31.65008]
[1777644888348,29.57,78665.87,0.0,0.53406,0.00017,31.65008]
[1777644888667,29.57,78665.17,0.0,0.53394,0.00017,31.6506]
[1777644890502,29.57,78662.62,0.0,0.53351,0.00017,31.65248]
[1777644890626,29.57,78662.62,0.0,0.53351,0.00017,31.65248]
[1777644890727,29.57,78652.7,0.0,0.53184,0.00017,31.65943]
[1777644891786,29.57,78652.7,0.0,0.53184,0.00017,31.65943]
[1777644891858,29.57,78652.7,0.0,0.53184,0.00017,31.65943]
[1777644891955,29.57,78644.84,0.0,0.53051,0.00017,31.66453]
[1777644892249,29.57,78644.84,0.0,0.53051,0.00017,31.66453]
[1777644892279,29.57,78644.84,0.0,0.53051,0.00017,31.66453]
[1777644892330,29.57,78644.84,0.0,0.53051,0.00017,31.66453]
[1777644892685,29.57,78644.84,0.0,0.53051,0.00017,31.66453]
[1777644893691,29.57,78635.93,0.0,0.529,0.00017,31.66988]
[1777644895702,29.57,78642.78,0.0,0.53016,0.00017,31.66579]
[1777644897329,29.57,78648.4,0.0,0.53111,0.00017,31.66224]
[1777644897437,29.57,78648.4,0.0,0.53111,0.00017,31.66224]
[1777644897717,29.57,78650.14,0.0,0.53141,0.00017,31.6611]
[1777644898886,29.57,78650.14,0.0,0.53141,0.00017,31.6611]
[1777644898927,29.57,78650.14,0.0,0.53141,0.00017,31.6611]
[1777644898987,29.57,78650.79,0.0,0.53152,0.00017,31.66067]
[1777644900737,29.57,78640.14,0.0,0.52972,0.00017,31.66739]
[1777644901746,29.56,78639.33,0.0,0.52958,0.00017,31.66787]
[1777644903447,29.56,78638.31,0.0,0.52941,0.00017,31.66847]
[1777644903477,29.56,78638.31,0.0,0.52941,0.00017,31.66847]
[1777644903760,29.56,78639.59,0.0,0.52963,0.00017,31.6677]
[1777644906477,29.56,78641.62,0.0,0.52997,0.00017,31.66647]
[1777644906780,29.56,78642.48,0.0,0.53012,0.00017,31.66594]
[1777644907787,29.56,78650.0,0.0,0.53139,0.00017,31.66115]
[1777644908860,29.56,78650.0,0.0,0.53139,0.00017,31.66115]
[1777644908897,29.56,78657.56,0.0,0.53267,0.00017,31.65602]
[1777644911699,29.56,78659.03,0.0,0.53292,0.00017,31.65498]
[1777644911813,29.56,78659.03,0.0,0.53292,0.00017,31.65498]
[1777644913764,29.56,78653.32,0.0,0.53195,0.00017,31.65894]
[1777644913858,29.56,78653.32,0.0,0.53195,0.00017,31.65894]
[1777644913908,29.56,78653.32,0.0,0.53195,0.00017,31.65894]
[1777644915842,29.56,78669.53,0.0,0.53469,0.00017,31.64723]
[1777644916928,29.56,78669.53,0.0,0.53469,0.00017,31.64723]
[1777644917046,29.56,78669.53,0.0,0.53469,0.00017,31.64723]
[1777644916953,29.56,78667.66,0.0,0.53438,0.00017,31.64865]
[1777644918982,29.56,78667.66,0.0,0.53438,0.00017,31.64865]
[1777644918864,29.56,78660.1,0.0,0.5331,0.00017,31.65422]
[1777644919128,29.56,78660.1,0.0,0.5331,0.00017,31.65422]
[1777644919870,29.56,78660.82,0.0,0.53322,0.00017,31.6537]
[1777644921986,29.56,78659.95,0.0,0.53307,0.00017,31.65433]
[1777644921988,29.56,78658.43,0.0,0.53282,0.00017,31.6554]
[1777644922111,29.56,78658.43,0.0,0.53282,0.00017,31.6554]
[1777644927927,29.56,78656.84,0.0,0.53255,0.00017,31.65652]
[1777644930145,29.56,78660.68,0.0,0.5332,0.00017,31.6538]
[1777644930222,29.56,78660.68,0.0,0.5332,0.00017,31.6538]
[1777644930948,29.56,78661.73,0.0,0.53337,0.00017,31.65304]
[1777644932167,29.56,78664.07,0.0,0.53377,0.00017,31.64838]
[1777644932790,29.56,78664.07,0.0,0.53377,0.00017,31.64838]
[1777644933008,29.56,78664.07,0.0,0.53377,0.00017,31.64838]
[1777644933047,29.56,78664.07,0.0,0.53377,0.00017,31.64838]
[1777644933068,29.56,78669.88,0.0,0.53475,0.00017,31.644]
[1777644933079,29.56,78669.88,0.0,0.53475,0.00017,31.644]
[1777644933969,29.56,78669.88,0.0,0.53475,0.00017,31.644]
[1777644935203,29.56,78665.24,0.0,0.53397,0.00017,31.64752]
[1777644935300,29.56,78665.24,0.0,0.53397,0.00017,31.64752]
[1777644935982,29.56,78665.29,0.0,0.53398,0.00017,31.64748]
[1777644937474,29.56,78665.24,0.0,0.53397,0.00017,31.64752]
[1777644937492,29.56,78665.24,0.0,0.53397,0.00017,31.64752]
[1777644937997,29.56,78667.54,0.0,0.53436,0.00017,31.64579]
[1777644941084,29.56,78666.15,0.0,0.53412,0.00017,31.64684]
[1777644941086,29.56,78666.15,0.0,0.53412,0.00017,31.64684]
[1777644941304,29.56,78665.23,0.0,0.53397,0.00017,31.64752]
[1777644942028,29.56,78671.89,0.0,0.53509,0.00017,31.64244]
[1777644946056,29.56,78665.54,0.0,0.53402,0.00017,31.6473]
[1777644951091,29.56,78662.62,0.0,0.53352,0.00017,31.64946]
[1777644951782,29.56,78662.62,0.0,0.53352,0.00017,31.64946]
[1777644951850,29.56,78662.62,0.0,0.53352,0.00017,31.64946]
[1777644952090,29.56,78658.34,0.0,0.5328,0.00017,31.65253]
[1777644952369,29.56,78658.34,0.0,0.5328,0.00017,31.65253]
[1777644952609,29.56,78658.34,0.0,0.5328,0.00017,31.65253]
[1777644952864,29.56,78658.34,0.0,0.5328,0.00017,31.65253]
[1777644953031,29.56,78658.34,0.0,0.5328,0.00017,31.65253]
[1777644953047,29.56,78648.19,0.0,0.53109,0.00017,31.65939]
[1777644954114,29.56,78631.15,0.0,0.5282,0.00017,31.66958]
[1777644955898,29.56,78617.13,0.0,0.52583,0.00017,31.67673]
[1777644956305,29.56,78617.13,0.0,0.52583,0.00017,31.67673]
[1777644956495,29.56,78617.13,0.0,0.52583,0.00017,31.67673]
[1777644956597,29.56,78617.13,0.0,0.52583,0.00017,31.67673]
[1777644956790,29.56,78617.13,0.0,0.52583,0.00017,31.67673]
[1777644956829,29.56,78611.22,0.0,0.52483,0.00017,31.67941]
[1777644957654,29.56,78611.22,0.0,0.52483,0.00017,31.67941]
[1777644957748,29.56,78604.21,0.0,0.52365,0.00017,31.68232]
[1777644958519,29.56,78604.21,0.0,0.52365,0.00017,31.68232]
[1777644958626,29.56,78604.21,0.0,0.52365,0.00017,31.68232]
[1777644958768,29.56,78604.21,0.0,0.52365,0.00017,31.68232]
[1777644958840,29.56,78604.21,0.0,0.52365,0.00017,31.68232]
[1777644958859,29.56,78594.2,0.0,0.52195,0.00017,31.686]
[1777644959220,29.56,78594.2,0.0,0.52195,0.00017,31.686]
[1777644959256,29.56,78594.2,0.0,0.52195,0.00017,31.686]
[1777644959334,29.55,78585.26,0.0,0.52044,0.00017,31.6888]
[1777644961665,29.55,78585.26,0.0,0.52044,0.00017,31.6888]
[1777644961669,29.55,78585.26,0.0,0.52044,0.00017,31.6888]
[1777644961686,29.55,78585.26,0.0,0.52044,0.00017,31.6888]
[1777644961803,29.55,78585.26,0.0,0.52044,0.00017,31.6888]
[1777644961860,29.55,78579.38,0.0,0.51944,0.00017,31.69038]
[1777644963886,29.55,78579.38,0.0,0.51944,0.00017,31.69038]
[1777644963894,29.55,78579.38,0.0,0.51944,0.00017,31.69038]
[1777644964074,29.55,78579.38,0.0,0.51944,0.00017,31.69038]
[1777644963960,29.55,78579.05,0.0,0.51938,0.00017,31.69047]
[1777644964187,29.55,78579.05,0.0,0.51938,0.00017,31.69047]
[1777644965232,29.55,78579.05,0.0,0.51938,0.00017,31.69047]
[1777644965465,29.52,78589.69,0.0,0.5212,0.00017,31.68742]
[1777644966360,29.52,78589.69,0.0,0.5212,0.00017,31.68742]
[1777644966514,29.52,78596.76,0.0,0.5224,0.00017,31.68505]
[1777644967554,29.52,78596.76,0.0,0.5224,0.00017,31.68505]
[1777644967651,29.52,78606.6,0.0,0.52407,0.00017,31.68128]
[1777644969222,29.52,78608.87,0.0,0.52445,0.00017,31.68033]
[1777644970196,29.52,78608.87,0.0,0.52445,0.00017,31.68033]
[1777644970238,29.52,78608.87,0.0,0.52445,0.00017,31.68033]
[1777644970384,29.52,78611.85,0.0,0.52496,0.00017,31.67904]
[1777644972388,29.52,78611.85,0.0,0.52496,0.00017,31.67904]
[1777644972574,29.51,78619.45,0.0,0.52625,0.00017,31.67552]
[1777644973136,29.51,78619.45,0.0,0.52625,0.00017,31.67552]
[1777644973312,29.51,78619.45,0.0,0.52625,0.00017,31.67552]
[1777644973413,29.51,78627.13,0.0,0.52755,0.00017,31.67162]
[1777644976039,29.51,78630.53,0.0,0.52812,0.00017,31.66978]
[1777644980299,29.51,78624.15,0.0,0.52704,0.00017,31.67316]
[1777644981732,29.51,78624.15,0.0,0.52704,0.00017,31.67316]
[1777644981883,29.51,78624.15,0.0,0.52704,0.00017,31.67316]
[1777644985572,29.51,78620.49,0.0,0.52643,0.00017,31.67499]
[1777644985768,29.51,78620.49,0.0,0.52643,0.00017,31.67499]
[1777644985969,29.51,78620.28,0.0,0.52639,0.00017,31.67509]
[1777644987365,29.51,78620.28,0.0,0.52639,0.00017,31.67509]
[1777644987451,29.51,78615.35,0.0,0.52556,0.00017,31.67744]
[1777644993390,29.5,78617.87,0.0,0.52599,0.00017,31.67329]
[1777644998425,29.5,78623.61,0.0,0.52696,0.00017,31.67045]
[1777644999537,29.5,78623.61,0.0,0.52696,0.00017,31.67045]
[1777644999882,29.5,78626.3,0.0,0.52742,0.00017,31.66906]
[1777645000537,29.5,78626.3,0.0,0.52742,0.00017,31.66906]
[1777645000907,29.5,78628.47,0.0,0.52779,0.00017,31.6679]
[1777645006484,29.49,78626.67,0.0,0.52748,0.00017,31.66885]
[1777645008691,29.49,78629.79,0.0,0.52801,0.00017,31.66717]
[1777645008864,29.49,78629.79,0.0,0.52801,0.00017,31.66717]
[1777645008965,29.49,78637.94,0.0,0.52939,0.00017,31.66253]
[1777645010646,29.49,78637.94,0.0,0.5294,0.00017,31.66253]
[1777645013195,29.49,78641.12,0.0,0.52994,0.00017,31.66061]
[1777645013392,29.49,78641.12,0.0,0.52994,0.00017,31.66061]
[1777645013540,29.49,78641.2,0.0,0.52995,0.00017,31.66056]
[1777645015547,29.49,78631.21,0.0,0.52826,0.00017,31.66638]
[1777645017843,29.49,78630.16,0.0,0.52808,0.00017,31.66695]
[1777645018108,29.48,78629.55,0.0,0.52798,0.00017,31.66728]
[1777645021941,29.48,78630.03,0.0,0.52806,0.00017,31.66701]
[1777645022056,29.48,78630.03,0.0,0.52806,0.00017,31.66701]
[1777645022158,29.48,78631.08,0.0,0.52824,0.00017,31.66643]
[1777645022799,29.48,78631.08,0.0,0.52824,0.00017,31.66643]
[1777645025058,29.48,78634.95,0.0,0.52889,0.00017,31.66425]
[1777645025137,29.48,78645.69,0.0,0.53072,0.00017,31.65773]
[1777645026095,29.48,78656.04,0.0,0.53247,0.00017,31.65082]
[1777645026624,29.48,78656.04,0.0,0.53247,0.00017,31.65082]
[1777645028994,29.48,78658.7,0.0,0.53292,0.00017,31.64895]
[1777645029059,29.48,78658.7,0.0,0.53292,0.00017,31.64895]
[1777645029161,29.48,78662.74,0.0,0.5336,0.00017,31.64603]
[1777645030100,29.48,78662.74,0.0,0.5336,0.00017,31.64603]
[1777645030323,29.48,78662.74,0.0,0.5336,0.00017,31.64603]
[1777645030494,29.48,78662.74,0.0,0.5336,0.00017,31.64603]
[1777645034280,29.48,78665.91,0.0,0.53414,0.00017,31.64368]
[1777645034474,29.48,78665.91,0.0,0.53414,0.00017,31.64368]
[1777645034579,29.48,78665.91,0.0,0.53414,0.00017,31.64368]
[1777645039747,29.48,78666.46,0.0,0.53423,0.00017,31.64327]
[1777645039856,29.48,78666.46,0.0,0.53423,0.00017,31.64327]
[1777645039876,29.48,78666.46,0.0,0.53423,0.00017,31.64327]
[1777645040023,29.48,78666.46,0.0,0.53423,0.00017,31.64327]
[1777645040124,29.48,78664.73,0.0,0.53394,0.00017,31.64457]
[1777645041795,29.48,78664.73,0.0,0.53394,0.00017,31.64457]
[1777645041832,29.48,78664.73,0.0,0.53394,0.00017,31.64457]
[1777645041958,29.48,78664.73,0.0,0.53394,0.00017,31.64457]
[1777645042054,29.48,78644.74,0.0,0.53055,0.00017,31.65834]
[1777645042379,29.48,78644.74,0.0,0.53055,0.00017,31.65834]
[1777645042544,29.48,78644.74,0.0,0.53055,0.00017,31.65834]
[1777645042706,29.48,78644.74,0.0,0.53055,0.00017,31.65834]
[1777645042841,29.48,78644.74,0.0,0.53055,0.00017,31.65834]
[1777645042975,29.48,78644.74,0.0,0.53055,0.00017,31.65834]
[1777645043076,29.48,78632.36,0.0,0.52845,0.00017,31.66572]
[1777645043422,29.48,78632.36,0.0,0.52845,0.00017,31.66572]
[1777645043749,29.48,78632.36,0.0,0.52845,0.00017,31.66572]
[1777645045443,29.48,78627.42,0.0,0.52762,0.00017,31.66842]
[1777645045763,29.48,78628.8,0.0,0.52785,0.00017,31.66768]
[1777645047042,29.48,78628.8,0.0,0.52785,0.00017,31.66768]
[1777645047100,29.48,78628.8,0.0,0.52785,0.00017,31.66768]
[1777645047143,29.48,78630.27,0.0,0.5281,0.00017,31.66687]
[1777645052813,29.48,78632.67,0.0,0.52851,0.00017,31.66258]
[1777645054636,29.48,78633.08,0.0,0.52858,0.00017,31.66235]
[1777645054719,29.48,78633.08,0.0,0.52858,0.00017,31.66235]
[1777645054827,29.48,78634.39,0.0,0.5288,0.00017,31.6616]
[1777645055663,29.48,78634.39,0.0,0.5288,0.00017,31.6616]
[1777645056664,29.48,78633.66,0.0,0.52868,0.00017,31.66202]
[1777645056706,29.48,78633.66,0.0,0.52868,0.00017,31.66202]
[1777645057784,29.48,78633.55,0.0,0.52866,0.00017,31.66208]
[1777645057812,29.48,78633.55,0.0,0.52866,0.00017,31.66208]
[1777645057882,29.48,78622.97,0.0,0.52687,0.00017,31.66777]
[1777645058836,29.48,78622.97,0.0,0.52687,0.00017,31.66777]
[1777645059129,29.47,78617.21,0.0,0.52589,0.00017,31.67059]
[1777645059856,29.47,78617.21,0.0,0.52589,0.00017,31.67059]
[1777645060529,29.47,78619.73,0.0,0.52632,0.00017,31.66938]
[1777645060742,29.47,78619.73,0.0,0.52632,0.00017,31.66938]
[1777645060880,29.47,78619.73,0.0,0.52632,0.00017,31.66938]
[1777645062295,29.47,78614.24,0.0,0.52538,0.00017,31.67197]
[1777645062413,29.47,78614.24,0.0,0.52538,0.00017,31.67197]
[1777645063077,29.47,78614.24,0.0,0.52538,0.00017,31.67197]
[1777645063169,29.47,78608.63,0.0,0.52443,0.00017,31.67445]
[1777645063232,29.47,78608.63,0.0,0.52443,0.00017,31.67445]
[1777645063927,29.47,78608.63,0.0,0.52443,0.00017,31.67445]
[1777645064169,29.47,78603.35,0.0,0.52354,0.00017,31.67661]
[1777645066885,29.47,78603.29,0.0,0.52353,0.00017,31.67663]
[1777645066919,29.47,78603.29,0.0,0.52353,0.00017,31.67663]
[1777645066987,29.47,78602.43,0.0,0.52338,0.00017,31.67697]
[1777645071216,29.47,78603.41,0.0,0.52355,0.00017,31.67658]
[1777645071347,29.47,78602.63,0.0,0.52341,0.00017,31.67689]
[1777645071946,29.47,78602.08,0.0,0.52332,0.00017,31.6771]
[1777645073045,29.47,78602.08,0.0,0.52332,0.00017,31.6771]
[1777645073055,29.47,78597.31,0.0,0.52251,0.00017,31.67888]
[1777645076980,29.47,78604.62,0.0,0.52375,0.00017,31.67609]
[1777645078208,29.47,78604.62,0.0,0.52375,0.00017,31.67609]
[1777645081009,29.46,78598.52,0.0,0.52272,0.00017,31.67844]
[1777645085256,29.46,78597.76,0.0,0.52259,0.00017,31.67871]
[1777645086044,29.46,78597.5,0.0,0.52254,0.00017,31.6788]
[1777645088314,29.46,78597.34,0.0,0.52252,0.00017,31.67886]
[1777645088399,29.46,78597.34,0.0,0.52252,0.00017,31.67886]
[1777645088922,29.46,78597.34,0.0,0.52252,0.00017,31.67886]
[1777645091362,29.46,78595.81,0.0,0.52226,0.00017,31.6794]
[1777645092087,29.46,78591.6,0.0,0.52154,0.00017,31.68083]
[1777645094509,29.46,78592.97,0.0,0.52178,0.00017,31.68038]
[1777645094528,29.46,78592.97,0.0,0.52178,0.00017,31.68038]
[1777645095107,29.46,78593.22,0.0,0.52182,0.00017,31.68029]
[1777645096116,29.46,78599.96,0.0,0.52296,0.00017,31.67789]
[1777645097122,29.46,78606.12,0.0,0.52401,0.00017,31.67547]
[1777645099135,29.46,78597.92,0.0,0.52262,0.00017,31.67864]
[1777645099445,29.46,78597.92,0.0,0.52262,0.00017,31.67864]
[1777645099463,29.46,78597.92,0.0,0.52262,0.00017,31.67864]
[1777645100143,29.46,78595.27,0.0,0.52217,0.00017,31.67959]
[1777645100475,29.46,78595.27,0.0,0.52217,0.00017,31.67959]
[1777645106185,29.46,78596.77,0.0,0.52242,0.00017,31.67905]
[1777645111221,29.45,78598.5,0.0,0.52272,0.00017,31.67547]
[1777645112561,29.45,78595.16,0.0,0.52215,0.00017,31.67667]
[1777645112769,29.45,78595.16,0.0,0.52215,0.00017,31.67667]
[1777645113237,29.45,78594.56,0.0,0.52205,0.00017,31.67688]
[1777645113672,29.45,78594.56,0.0,0.52205,0.00017,31.67688]
[1777645113812,29.45,78594.56,0.0,0.52205,0.00017,31.67688]
[1777645114124,29.45,78594.56,0.0,0.52205,0.00017,31.67688]
[1777645114241,29.45,78591.64,0.0,0.52155,0.00017,31.67786]
[1777645115033,29.45,78591.64,0.0,0.52155,0.00017,31.67786]
[1777645115255,29.45,78591.64,0.0,0.52155,0.00017,31.67786]
[1777645115249,29.45,78577.07,0.0,0.51907,0.00017,31.68202]
[1777645116039,29.45,78577.07,0.0,0.51907,0.00017,31.68202]
[1777645116254,29.45,78566.49,0.0,0.51727,0.00017,31.68428]
[1777645118051,29.45,78563.52,0.0,0.51677,0.00017,31.6848]
[1777645118243,29.45,78563.52,0.0,0.51677,0.00017,31.6848]
[1777645118272,29.45,78562.19,0.0,0.51654,0.00017,31.68502]
[1777645119134,29.45,78562.19,0.0,0.51654,0.00017,31.68502]
[1777645119275,29.45,78559.36,0.0,0.51606,0.00017,31.68544]
[1777645119317,29.45,78559.36,0.0,0.51606,0.00017,31.68544]
[1777645122421,29.45,78556.47,0.0,0.51557,0.00017,31.68583]
[1777645122558,29.45,78556.47,0.0,0.51557,0.00017,31.68583]
[1777645122635,29.45,78553.9,0.0,0.51513,0.00017,31.68613]
[1777645125219,29.45,78553.9,0.0,0.51513,0.00017,31.68613]
[1777645125237,29.45,78547.14,0.0,0.51398,0.00017,31.68674]
[1777645125346,29.45,78547.14,0.0,0.51398,0.00017,31.68674]
[1777645127467,29.45,78545.09,0.0,0.51363,0.00017,31.68687]
[1777645129039,29.45,78545.48,0.0,0.5137,0.00017,31.68685]
[1777645129106,29.45,78546.22,0.0,0.51382,0.00017,31.6868]
[1777645129524,29.45,78546.22,0.0,0.51382,0.00017,31.6868]
[1777645129825,29.45,78546.22,0.0,0.51382,0.00017,31.6868]
[1777645129987,29.45,78546.22,0.0,0.51382,0.00017,31.6868]
[1777645130007,29.45,78546.22,0.0,0.51382,0.00017,31.6868]
[1777645130273,29.45,78546.22,0.0,0.51382,0.00017,31.6868]
[1777645130209,29.45,78546.21,0.0,0.51382,0.00017,31.6868]
[1777645130496,29.45,78546.21,0.0,0.51382,0.00017,31.6868]
[1777645130948,29.45,78546.21,0.0,0.51382,0.00017,31.6868]
[1777645131150,29.45,78546.21,0.0,0.51382,0.00017,31.6868]
[1777645131167,29.45,78528.6,0.0,0.51082,0.00017,31.68706]
[1777645131664,29.45,78528.6,0.0,0.51082,0.00017,31.68706]
[1777645131775,29.45,78528.6,0.0,0.51082,0.00017,31.68706]
[1777645132256,29.45,78521.58,0.0,0.50962,0.00017,31.68667]
[1777645132549,29.45,78521.58,0.0,0.50962,0.00017,31.68667]
[1777645132603,29.45,78521.58,0.0,0.50962,0.00017,31.68667]
[1777645134535,29.45,78516.16,0.0,0.5087,0.00017,31.68616]
[1777645134681,29.45,78516.16,0.0,0.5087,0.00017,31.68616]
[1777645134835,29.45,78516.16,0.0,0.5087,0.00017,31.68616]
[1777645134842,29.45,78509.1,0.0,0.5075,0.00017,31.68526]
[1777645135332,29.45,78509.1,0.0,0.5075,0.00017,31.68526]
[1777645135477,29.45,78509.1,0.0,0.5075,0.00017,31.68526]
[1777645135526,29.45,78509.1,0.0,0.5075,0.00017,31.68526]
[1777645135654,29.45,78509.1,0.0,0.5075,0.00017,31.68526]
[1777645135663,29.45,78502.4,0.0,0.50635,0.00017,31.68413]
[1777645137173,29.43,78493.56,0.0,0.50484,0.00017,31.68225]
[1777645140483,29.42,78496.63,0.0,0.50536,0.00017,31.68295]
[1777645141258,29.42,78496.63,0.0,0.50536,0.00017,31.68295]
[1777645141374,29.41,78493.64,0.0,0.50485,0.00017,31.68227]
[1777645141461,29.41,78491.59,0.0,0.5045,0.00017,31.68177]
[1777645142913,29.41,78491.59,0.0,0.5045,0.00017,31.68177]
[1777645143015,29.41,78491.59,0.0,0.5045,0.00017,31.68177]
[1777645143117,29.39,78492.52,0.0,0.50465,0.00017,31.682]
[1777645144549,29.39,78492.52,0.0,0.50465,0.00017,31.682]
[1777645144787,29.39,78490.73,0.0,0.50435,0.00017,31.68155]
[1777645146896,29.37,78490.73,0.0,0.50434,0.00017,31.68156]
[1777645146934,29.37,78490.73,0.0,0.50434,0.00017,31.68156]
[1777645147207,29.37,78490.73,0.0,0.50434,0.00017,31.68156]
[1777645147231,29.37,78490.73,0.0,0.50434,0.00017,31.68156]
[1777645147242,29.37,78501.7,0.0,0.50622,0.00017,31.68401]
[1777645147682,29.37,78501.7,0.0,0.50622,0.00017,31.68401]
[1777645147961,29.37,78508.28,0.0,0.50734,0.00017,31.68515]
[1777645148724,29.37,78508.28,0.0,0.50734,0.00017,31.68515]
[1777645148900,29.37,78508.28,0.0,0.50734,0.00017,31.68515]
[1777645149001,29.37,78510.24,0.0,0.50768,0.00017,31.68544]
[1777645149742,29.37,78510.24,0.0,0.50768,0.00017,31.68544]
[1777645150186,29.37,78510.24,0.0,0.50768,0.00017,31.68544]
[1777645150212,29.37,78507.91,0.0,0.50728,0.00017,31.68509]
[1777645151741,29.37,78510.31,0.0,0.50769,0.00017,31.68545]
[1777645157314,29.38,78517.72,0.0,0.50896,0.00017,31.68634]
[1777645157938,29.38,78517.72,0.0,0.50896,0.00017,31.68634]
[1777645158252,29.38,78517.72,0.0,0.50896,0.00017,31.68634]
[1777645157985,29.38,78518.18,0.0,0.50904,0.00017,31.68638]
[1777645158571,29.38,78518.18,0.0,0.50904,0.00017,31.68638]
[1777645158670,29.38,78500.73,0.0,0.50605,0.00017,31.68382]
[1777645159821,29.38,78500.73,0.0,0.50605,0.00017,31.68382]
[1777645159877,29.38,78500.73,0.0,0.50605,0.00017,31.68382]
[1777645159923,29.37,78496.32,0.0,0.5053,0.00017,31.6829]
[1777645160871,29.37,78496.32,0.0,0.5053,0.00017,31.6829]
[1777645160937,29.37,78496.32,0.0,0.5053,0.00017,31.6829]
[1777645160984,29.35,78496.85,0.0,0.50539,0.00017,31.68302]
[1777645163121,29.35,78496.85,0.0,0.50539,0.00017,31.68302]
[1777645163225,29.35,78496.85,0.0,0.50539,0.00017,31.68302]
[1777645163218,29.35,78497.01,0.0,0.50541,0.00017,31.68305]
[1777645166622,29.35,78508.06,0.0,0.5073,0.00017,31.68512]
[1777645168028,29.35,78508.06,0.0,0.5073,0.00017,31.68512]
[1777645170047,29.35,78512.49,0.0,0.50806,0.00017,31.68575]
[1777645170223,29.35,78512.49,0.0,0.50806,0.00017,31.68575]
[1777645170265,29.35,78510.12,0.0,0.50765,0.00017,31.68543]
[1777645173103,29.35,78506.29,0.0,0.507,0.00017,31.68189]
[1777645173229,29.35,78506.29,0.0,0.507,0.00017,31.68189]
[1777645173287,29.35,78506.29,0.0,0.507,0.00017,31.68189]
[1777645173259,29.34,78499.72,0.0,0.50587,0.00017,31.68068]
[1777645173363,29.34,78499.72,0.0,0.50587,0.00017,31.68068]
[1777645173670,29.34,78499.72,0.0,0.50587,0.00017,31.68068]
[1777645175684,29.33,78493.15,0.0,0.50474,0.00017,31.67923]
[1777645177144,29.33,78493.15,0.0,0.50474,0.00017,31.67923]
[1777645177846,29.31,78494.89,0.0,0.50504,0.00017,31.67964]
[1777645177981,29.31,78494.89,0.0,0.50504,0.00017,31.67964]
[1777645178059,29.3,78494.26,0.0,0.50493,0.00017,31.6795]
[1777645179901,29.3,78494.26,0.0,0.50493,0.00017,31.6795]
[1777645179926,29.29,78490.57,0.0,0.50429,0.00017,31.67859]
[1777645181729,29.28,78478.63,0.0,0.50224,0.00017,31.67511]
[1777645182734,29.28,78475.26,0.0,0.50167,0.00017,31.67397]
[1777645183933,29.28,78475.26,0.0,0.50167,0.00017,31.67397]
[1777645184003,29.28,78475.26,0.0,0.50167,0.00017,31.67397]
[1777645184260,29.28,78466.12,0.0,0.50009,0.00017,31.67056]
[1777645185757,29.28,78459.79,0.0,0.49901,0.00017,31.6679]
[1777645190793,29.28,78457.57,0.0,0.49863,0.00017,31.66692]
[1777645193691,29.28,78451.97,0.0,0.49767,0.00017,31.6643]
[1777645194074,29.28,78451.97,0.0,0.49767,0.00017,31.6643]
[1777645194288,29.28,78445.55,0.0,0.49657,0.00017,31.66108]
[1777645199787,29.28,78445.0,0.0,0.49647,0.00017,31.6608]
[1777645200741,29.29,78447.0,0.0,0.49682,0.00017,31.66183]
[1777645202200,29.29,78445.3,0.0,0.49653,0.00017,31.66095]
[1777645202302,29.29,78445.66,0.0,0.49659,0.00017,31.66114]
[1777645207891,29.29,78449.71,0.0,0.49728,0.00017,31.6632]
[1777645207992,29.29,78454.79,0.0,0.49816,0.00017,31.66565]
[1777645211942,29.29,78461.14,0.0,0.49925,0.00017,31.66849]
[1777645216980,29.29,78459.27,0.0,0.49892,0.00017,31.66768]
[1777645220363,29.29,78452.38,0.0,0.49774,0.00017,31.6645]
[1777645222084,29.29,78452.38,0.0,0.49774,0.00017,31.6645]
[1777645222185,29.29,78434.69,0.0,0.4947,0.00017,31.65508]
[1777645222486,29.29,78434.69,0.0,0.4947,0.00017,31.65508]
[1777645222558,29.29,78434.69,0.0,0.4947,0.00017,31.65508]
[1777645222563,29.29,78434.69,0.0,0.4947,0.00017,31.65508]
[1777645223020,29.29,78434.69,0.0,0.4947,0.00017,31.65508]
[1777645224160,29.29,78434.69,0.0,0.4947,0.00017,31.65508]
[1777645224520,29.29,78429.09,0.0,0.49374,0.00017,31.65172]
[1777645224528,29.29,78429.09,0.0,0.49374,0.00017,31.65172]
[1777645224536,29.29,78429.09,0.0,0.49374,0.00017,31.65172]
[1777645225242,29.29,78428.89,0.0,0.49371,0.00017,31.65159]
[1777645226589,29.29,78428.89,0.0,0.49371,0.00017,31.65159]
[1777645226602,29.29,78428.89,0.0,0.49371,0.00017,31.65159]
[1777645228311,29.29,78423.85,0.0,0.49284,0.00017,31.6484]
[1777645228394,29.28,78426.9,0.0,0.49337,0.00017,31.65035]
[1777645228591,29.28,78426.9,0.0,0.49337,0.00017,31.65035]
[1777645229068,29.28,78426.9,0.0,0.49337,0.00017,31.65035]
[1777645230075,29.28,78436.04,0.0,0.49493,0.00017,31.65586]
[1777645230521,29.28,78436.04,0.0,0.49493,0.00017,31.65586]
[1777645231179,29.28,78434.92,0.0,0.49474,0.00017,31.65227]
[1777645232176,29.28,78434.92,0.0,0.49474,0.00017,31.65227]
[1777645232653,29.28,78433.69,0.0,0.49453,0.00017,31.65155]
[1777645232663,29.28,78433.69,0.0,0.49453,0.00017,31.65155]
[1777645233090,29.28,78433.69,0.0,0.49453,0.00017,31.65155]
[1777645236290,29.28,78436.59,0.0,0.49503,0.00017,31.65324]
[1777645236688,29.28,78439.8,0.0,0.49558,0.00017,31.65505]
[1777645236696,29.28,78439.8,0.0,0.49558,0.00017,31.65505]
[1777645237118,29.28,78439.8,0.0,0.49558,0.00017,31.65505]
[1777645239133,29.28,78431.76,0.0,0.4942,0.00017,31.6504]
[1777645242428,29.28,78435.14,0.0,0.49478,0.00017,31.6524]
[1777645242788,29.28,78435.14,0.0,0.49478,0.00017,31.6524]
[1777645242799,29.28,78435.14,0.0,0.49478,0.00017,31.6524]
[1777645242831,29.28,78435.14,0.0,0.49478,0.00017,31.6524]
[1777645243168,29.28,78433.05,0.0,0.49442,0.00017,31.65117]
[1777645244814,29.28,78432.33,0.0,0.49429,0.00017,31.65074]
[1777645245173,29.28,78430.27,0.0,0.49394,0.00017,31.64949]
[1777645248865,29.27,78431.12,0.0,0.49408,0.00017,31.65001]
[1777645249460,29.27,78434.83,0.0,0.49472,0.00017,31.65221]
[1777645250939,29.27,78437.18,0.0,0.49512,0.00017,31.65357]
[1777645251218,29.27,78438.51,0.0,0.49535,0.00017,31.65432]
[1777645253608,29.27,78434.66,0.0,0.49469,0.00017,31.65211]
[1777645253644,29.27,78434.66,0.0,0.49469,0.00017,31.65211]
[1777645254117,29.27,78434.66,0.0,0.49469,0.00017,31.65211]
[1777645254131,29.27,78434.66,0.0,0.49469,0.00017,31.65211]
[1777645254171,29.27,78434.66,0.0,0.49469,0.00017,31.65211]
[1777645254178,29.27,78434.66,0.0,0.49469,0.00017,31.65211]
[1777645254239,29.27,78435.93,0.0,0.49491,0.00017,31.65285]
[1777645254982,29.27,78435.93,0.0,0.49491,0.00017,31.65285]
[1777645255246,29.27,78450.75,0.0,0.49745,0.00017,31.66077]
[1777645257022,29.27,78455.48,0.0,0.49827,0.00017,31.66302]
[1777645257031,29.27,78455.48,0.0,0.49827,0.00017,31.66302]
[1777645257262,29.27,78454.57,0.0,0.49811,0.00017,31.6626]
[1777645261054,29.27,78451.65,0.0,0.49761,0.00017,31.6612]
[1777645261314,29.27,78452.15,0.0,0.49769,0.00017,31.66145]
[1777645262789,29.27,78453.31,0.0,0.49789,0.00017,31.662]
[1777645263089,29.27,78453.31,0.0,0.49789,0.00017,31.662]
[1777645263303,29.27,78453.78,0.0,0.49797,0.00017,31.66222]
[1777645268345,29.27,78461.05,0.0,0.49922,0.00017,31.66551]
[1777645269192,29.27,78461.05,0.0,0.49922,0.00017,31.66551]
[1777645269352,29.27,78461.58,0.0,0.49931,0.00017,31.66573]
[1777645269961,29.27,78461.58,0.0,0.49931,0.00017,31.66573]
[1777645270036,29.27,78461.58,0.0,0.49931,0.00017,31.66573]
[1777645270365,29.27,78462.72,0.0,0.49951,0.00017,31.66622]
[1777645270727,29.27,78462.72,0.0,0.49951,0.00017,31.66622]
[1777645271219,29.27,78462.72,0.0,0.49951,0.00017,31.66622]
[1777645271369,29.27,78463.89,0.0,0.49971,0.00017,31.66671]
[1777645272240,29.27,78463.89,0.0,0.49971,0.00017,31.66671]
[1777645272377,29.27,78464.57,0.0,0.49982,0.00017,31.66698]
[1777645272525,29.27,78464.57,0.0,0.49982,0.00017,31.66698]
[1777645273381,29.27,78472.93,0.0,0.50126,0.00017,31.6702]
[1777645275390,29.26,78477.38,0.0,0.50202,0.00017,31.67175]
[1777645275398,29.26,78478.99,0.0,0.5023,0.00017,31.67228]
[1777645276127,29.26,78478.99,0.0,0.5023,0.00017,31.67228]
[1777645277342,29.26,78481.11,0.0,0.50266,0.00017,31.67296]
[1777645277408,29.26,78479.24,0.0,0.50234,0.00017,31.67236]
[1777645282443,29.25,78474.92,0.0,0.50159,0.00017,31.67091]
[1777645285463,29.25,78481.28,0.0,0.50269,0.00017,31.67301]
[1777645289122,29.24,78480.7,0.0,0.50258,0.00017,31.67283]
[1777645289480,29.24,78480.7,0.0,0.50258,0.00017,31.67283]
[1777645289581,29.24,78482.4,0.0,0.50288,0.00017,31.67336]
[1777645295405,29.23,78485.22,0.0,0.50336,0.00017,31.67126]
[1777645295583,29.23,78487.98,0.0,0.50383,0.00017,31.67203]
[1777645297610,29.23,78492.61,0.0,0.50463,0.00017,31.67323]
[1777645298311,29.22,78493.86,0.0,0.50484,0.00017,31.67353]
[1777645303597,29.22,78494.11,0.0,0.50488,0.00017,31.67359]
[1777645307786,29.21,78493.78,0.0,0.50482,0.00017,31.67352]
[1777645309776,29.21,78494.06,0.0,0.50487,0.00017,31.67358]
[1777645309857,29.21,78493.07,0.0,0.5047,0.00017,31.67335]
[1777645315681,29.2,78492.7,0.0,0.50464,0.00017,31.67326]
[1777645318452,29.2,78481.93,0.0,0.50278,0.00017,31.67028]
[1777645323738,29.19,78485.84,0.0,0.50345,0.00017,31.67144]
[1777645325134,29.19,78485.84,0.0,0.50345,0.00017,31.67144]
[1777645326071,29.19,78485.45,0.0,0.50339,0.00017,31.67133]
[1777645326172,29.19,78487.05,0.0,0.50366,0.00017,31.67178]
[1777645331796,29.18,78488.52,0.0,0.50391,0.00017,31.67219]
[1777645333811,29.18,78479.07,0.0,0.50228,0.00017,31.66938]
[1777645334856,29.18,78471.17,0.0,0.50092,0.00017,31.66662]
[1777645340861,29.17,78473.82,0.0,0.50138,0.00017,31.66759]
[1777645345897,29.17,78473.02,0.0,0.50124,0.00017,31.6673]
[1777645350932,29.17,78468.01,0.0,0.50037,0.00017,31.66542]
[1777645355967,29.16,78462.38,0.0,0.4994,0.00017,31.66018]
[1777645361002,29.16,78464.4,0.0,0.49975,0.00017,31.66103]
[1777645364044,29.16,78454.72,0.0,0.49808,0.00017,31.65676]
[1777645365442,29.16,78454.72,0.0,0.49808,0.00017,31.65676]
[1777645366054,29.16,78453.47,0.0,0.49786,0.00017,31.65617]
[1777645366071,29.16,78453.47,0.0,0.49786,0.00017,31.65617]
[1777645366386,29.16,78451.87,0.0,0.49759,0.00017,31.6554]
[1777645367547,29.16,78451.87,0.0,0.49759,0.00017,31.6554]
[1777645368084,29.16,78451.87,0.0,0.49759,0.00017,31.6554]
[1777645368352,29.16,78451.87,0.0,0.49759,0.00017,31.6554]
[1777645368366,29.16,78451.87,0.0,0.49759,0.00017,31.6554]
[1777645368497,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645368557,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645368902,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645368908,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645368999,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645369096,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645369121,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645369293,29.16,78435.4,0.0,0.49475,0.00017,31.64659]
[1777645369346,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645369662,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645369685,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645369919,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645370068,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645370568,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645370674,29.16,78416.93,0.0,0.49156,0.00017,31.6348]
[1777645371110,29.16,78405.6,0.0,0.48961,0.00017,31.62657]
[1777645372331,29.15,78400.61,0.0,0.48874,0.00017,31.62269]
[1777645373163,29.15,78400.61,0.0,0.48874,0.00017,31.62269]
[1777645374831,29.13,78401.59,0.0,0.48889,0.00017,31.62342]
[1777645375108,29.11,78400.77,0.0,0.48874,0.00017,31.62275]
[1777645379682,29.07,78399.52,0.0,0.48849,0.00017,31.62169]
[1777645380304,29.07,78399.52,0.0,0.48849,0.00017,31.62169]
[1777645380323,29.07,78399.52,0.0,0.48849,0.00017,31.62169]
[1777645380476,29.07,78391.65,0.0,0.48713,0.00017,31.61521]
[1777645383422,29.07,78383.87,0.0,0.48578,0.00017,31.60845]
[1777645388199,29.07,78373.65,0.0,0.48401,0.00017,31.59902]
[1777645390213,29.07,78373.82,0.0,0.48405,0.00017,31.59919]
[1777645395249,29.07,78378.9,0.0,0.48492,0.00017,31.60393]
[1777645400285,29.05,78369.38,0.0,0.48325,0.00017,31.59482]
[1777645403305,29.03,78385.06,0.0,0.48596,0.00017,31.60941]
[1777645404312,29.03,78395.19,0.0,0.48771,0.00017,31.61808]
[1777645409346,29.02,78393.16,0.0,0.48735,0.00017,31.61638]
[1777645414382,29.02,78394.53,0.0,0.48758,0.00017,31.61457]
[1777645418187,29.02,78398.51,0.0,0.48827,0.00017,31.61782]
[1777645419477,29.01,78398.51,0.0,0.48827,0.00017,31.61782]
[1777645419523,29.01,78401.34,0.0,0.48876,0.00017,31.62008]
[1777645424596,29.01,78401.07,0.0,0.48871,0.00017,31.61986]
[1777645430495,29.01,78400.92,0.0,0.48868,0.00017,31.61974]
[1777645431501,29.01,78408.44,0.0,0.48998,0.00017,31.62553]
[1777645433515,29.01,78415.24,0.0,0.49116,0.00017,31.63049]
[1777645438593,29.0,78410.5,0.0,0.49034,0.00017,31.62706]
[1777645439576,29.0,78397.21,0.0,0.48803,0.00017,31.61674]
[1777645441571,29.0,78393.06,0.0,0.48731,0.00017,31.61329]
[1777645444591,28.99,78409.82,0.0,0.49021,0.00017,31.62654]
[1777645449627,28.99,78410.97,0.0,0.49041,0.00017,31.62739]
[1777645454662,28.99,78410.98,0.0,0.49041,0.00017,31.62739]
[1777645459452,28.98,78403.69,0.0,0.48914,0.00017,31.62187]
[1777645463261,28.98,78388.9,0.0,0.48657,0.00017,31.6097]
[1777645464267,28.98,78388.71,0.0,0.48654,0.00017,31.60954]
[1777645464847,28.98,78388.71,0.0,0.48654,0.00017,31.60954]
[1777645465149,28.98,78388.71,0.0,0.48654,0.00017,31.60954]
[1777645465426,28.98,78389.29,0.0,0.48664,0.00017,31.61003]
[1777645467754,28.98,78379.37,0.0,0.48491,0.00017,31.60116]
[1777645472792,28.97,78386.02,0.0,0.48606,0.00017,31.60422]
[1777645476432,28.97,78379.5,0.0,0.48493,0.00017,31.59832]
[1777645479093,28.97,78377.28,0.0,0.48454,0.00017,31.59626]
[1777645479231,28.97,78377.28,0.0,0.48454,0.00017,31.59626]
[1777645481853,28.97,78367.65,0.0,0.48287,0.00017,31.58696]
[1777645484489,28.97,78363.98,0.0,0.48223,0.00017,31.58327]
[1777645484507,28.97,78363.98,0.0,0.48223,0.00017,31.58327]
[1777645484590,28.96,78363.92,0.0,0.48221,0.00017,31.58317]
[1777645486727,28.96,78363.08,0.0,0.48206,0.00017,31.58231]
[1777645488560,28.95,78363.02,0.0,0.48205,0.00017,31.58224]
[1777645488568,28.95,78363.02,0.0,0.48205,0.00017,31.58224]
[1777645488661,28.95,78360.83,0.0,0.48167,0.00017,31.57998]
[1777645493937,28.93,78358.44,0.0,0.48123,0.00017,31.5774]
[1777645498972,28.93,78355.82,0.0,0.48077,0.00017,31.57462]
[1777645502781,28.93,78352.3,0.0,0.48016,0.00017,31.57081]
[1777645503000,28.92,78350.4,0.0,0.47983,0.00017,31.56873]
[1777645506435,28.92,78340.86,0.0,0.47817,0.00017,31.55795]
[1777645506877,28.92,78340.86,0.0,0.47817,0.00017,31.55795]
[1777645506894,28.92,78340.86,0.0,0.47817,0.00017,31.55795]
[1777645507215,28.92,78340.86,0.0,0.47817,0.00017,31.55795]
[1777645507317,28.91,78333.57,0.0,0.47689,0.00017,31.54931]
[1777645508901,28.9,78333.57,0.0,0.47687,0.00017,31.54925]
[1777645509118,28.9,78331.65,0.0,0.47653,0.00017,31.5469]
[1777645510786,28.89,78331.72,0.0,0.47654,0.00017,31.54694]
[1777645511500,28.89,78331.72,0.0,0.47654,0.00017,31.54694]
[1777645511522,28.88,78287.18,0.0,0.46878,0.00017,31.48688]
[1777645512075,28.88,78287.18,0.0,0.46878,0.00017,31.48688]
[1777645512141,28.88,78287.18,0.0,0.46878,0.00017,31.48688]
[1777645512486,28.88,78287.18,0.0,0.46878,0.00017,31.48688]
[1777645512698,28.88,78287.18,0.0,0.46878,0.00017,31.48688]
[1777645512553,28.87,78274.73,0.0,0.46659,0.00017,31.46781]
[1777645513215,28.87,78274.73,0.0,0.46659,0.00017,31.46781]
[1777645513317,28.87,78277.23,0.0,0.46702,0.00017,31.47168]
[1777645514385,28.87,78277.23,0.0,0.46702,0.00017,31.47168]
[1777645514539,28.87,78277.23,0.0,0.46702,0.00017,31.47168]
[1777645514621,28.87,78277.23,0.0,0.46702,0.00017,31.47168]
[1777645514637,28.87,78277.23,0.0,0.46702,0.00017,31.47168]
[1777645514590,28.85,78278.49,0.0,0.46721,0.00017,31.47342]
[1777645514993,28.85,78278.49,0.0,0.46721,0.00017,31.47342]
[1777645515202,28.85,78278.49,0.0,0.46721,0.00017,31.47342]
[1777645515226,28.85,78278.49,0.0,0.46721,0.00017,31.47342]
[1777645515390,28.85,78278.49,0.0,0.46721,0.00017,31.47342]
[1777645515490,28.83,78283.95,0.0,0.46814,0.00017,31.48158]
[1777645516491,28.83,78283.95,0.0,0.46814,0.00017,31.48158]
[1777645516668,28.83,78283.95,0.0,0.46814,0.00017,31.48158]
[1777645516682,28.83,78283.95,0.0,0.46814,0.00017,31.48158]
[1777645517573,28.83,78286.64,0.0,0.46861,0.00017,31.4856]
[1777645517675,28.83,78287.37,0.0,0.46873,0.00017,31.48667]
[1777645518445,28.83,78287.37,0.0,0.46873,0.00017,31.48667]
[1777645518458,28.83,78287.37,0.0,0.46873,0.00017,31.48667]
[1777645518461,28.83,78287.37,0.0,0.46873,0.00017,31.48667]
[1777645518540,28.83,78286.66,0.0,0.46861,0.00017,31.4856]
[1777645519453,28.83,78286.66,0.0,0.46861,0.00017,31.4856]
[1777645520526,28.83,78283.31,0.0,0.46802,0.00017,31.48056]
[1777645521076,28.83,78283.38,0.0,0.46803,0.00017,31.48066]
[1777645521578,28.83,78283.38,0.0,0.46803,0.00017,31.48066]
[1777645521675,28.82,78282.6,0.0,0.46789,0.00017,31.47946]
[1777645522203,28.82,78282.6,0.0,0.46789,0.00017,31.47946]
[1777645522240,28.82,78282.6,0.0,0.46789,0.00017,31.47946]
[1777645523143,28.82,78282.72,0.0,0.46791,0.00017,31.47964]
[1777645523153,28.82,78282.72,0.0,0.46791,0.00017,31.47964]
[1777645523217,28.82,78282.72,0.0,0.46791,0.00017,31.47964]
[1777645523233,28.82,78282.72,0.0,0.46791,0.00017,31.47964]
[1777645523318,28.82,78274.36,0.0,0.46646,0.00017,31.46678]
[1777645526567,28.82,78277.26,0.0,0.46696,0.00017,31.47127]
[1777645527168,28.82,78282.0,0.0,0.46779,0.00017,31.47854]
[1777645527175,28.82,78282.0,0.0,0.46779,0.00017,31.47854]
[1777645527667,28.82,78282.82,0.0,0.46793,0.00017,31.4798]
[1777645528108,28.82,78282.82,0.0,0.46793,0.00017,31.4798]
[1777645528188,28.83,78282.82,0.0,0.46793,0.00017,31.47981]
[1777645529214,28.83,78282.82,0.0,0.46793,0.00017,31.47981]
[1777645529298,28.83,78284.76,0.0,0.46827,0.00017,31.48274]
[1777645532917,28.83,78289.43,0.0,0.46909,0.00017,31.48675]
[1777645533251,28.83,78289.43,0.0,0.46909,0.00017,31.48675]
[1777645533306,28.83,78289.43,0.0,0.46909,0.00017,31.48675]
[1777645533312,28.83,78289.43,0.0,0.46909,0.00017,31.48675]
[1777645533326,28.83,78289.43,0.0,0.46909,0.00017,31.48675]
[1777645533689,28.83,78289.43,0.0,0.46909,0.00017,31.48675]
[1777645533331,28.83,78295.73,0.0,0.47018,0.00017,31.49591]
[1777645535280,28.83,78295.73,0.0,0.47019,0.00017,31.49592]
[1777645535288,28.83,78295.73,0.0,0.47019,0.00017,31.49592]
[1777645535299,28.83,78295.73,0.0,0.47019,0.00017,31.49592]
[1777645535341,28.83,78292.11,0.0,0.46956,0.00017,31.49069]
[1777645537318,28.83,78292.11,0.0,0.46956,0.00017,31.4907]
[1777645537356,28.83,78290.74,0.0,0.46932,0.00017,31.48871]
[1777645539966,28.83,78285.51,0.0,0.46841,0.00017,31.48098]
[1777645540884,28.84,78279.29,0.0,0.46733,0.00017,31.47158]
[1777645540895,28.84,78279.29,0.0,0.46733,0.00017,31.47158]
[1777645541319,28.84,78279.29,0.0,0.46733,0.00017,31.47158]
[1777645541376,28.84,78279.29,0.0,0.46733,0.00017,31.47158]
[1777645541378,28.84,78279.29,0.0,0.46733,0.00017,31.47158]
[1777645541395,28.84,78279.29,0.0,0.46733,0.00017,31.47158]
[1777645541497,28.84,78270.22,0.0,0.46575,0.00017,31.45744]
[1777645542048,28.84,78270.22,0.0,0.46575,0.00017,31.45744]
[1777645542875,28.84,78270.22,0.0,0.46575,0.00017,31.45746]
[1777645542890,28.84,78270.22,0.0,0.46575,0.00017,31.45746]
[1777645543332,28.84,78270.22,0.0,0.46575,0.00017,31.45746]
[1777645543415,28.84,78270.22,0.0,0.46575,0.00017,31.45746]
[1777645543507,28.84,78263.49,0.0,0.46458,0.00017,31.44663]
[1777645544795,28.84,78263.49,0.0,0.46458,0.00017,31.44662]
[1777645545444,28.84,78263.49,0.0,0.46458,0.00017,31.44662]
[1777645545448,28.84,78263.49,0.0,0.46458,0.00017,31.44662]
[1777645545456,28.84,78263.49,0.0,0.46458,0.00017,31.44662]
[1777645545535,28.83,78268.46,0.0,0.46544,0.00017,31.45462]
[1777645547458,28.83,78268.46,0.0,0.46544,0.00017,31.45462]
[1777645547467,28.83,78268.46,0.0,0.46544,0.00017,31.45462]
[1777645547485,28.83,78268.46,0.0,0.46544,0.00017,31.45462]
[1777645547558,28.83,78269.86,0.0,0.46568,0.00017,31.45685]
[1777645549490,28.83,78269.86,0.0,0.46568,0.00017,31.45684]
[1777645549588,28.83,78267.94,0.0,0.46535,0.00017,31.45378]
[1777645552301,28.83,78266.74,0.0,0.46514,0.00017,31.45185]
[1777645553535,28.83,78266.61,0.0,0.46512,0.00017,31.45163]
[1777645553547,28.83,78266.61,0.0,0.46512,0.00017,31.45163]
[1777645553552,28.83,78266.61,0.0,0.46512,0.00017,31.45163]
[1777645553637,28.83,78268.87,0.0,0.46551,0.00017,31.45525]
[1777645554330,28.83,78268.87,0.0,0.46551,0.00017,31.45525]
[1777645554363,28.83,78268.87,0.0,0.46551,0.00017,31.45525]
[1777645554386,28.83,78268.87,0.0,0.46551,0.00017,31.45525]
[1777645554396,28.83,78268.87,0.0,0.46551,0.00017,31.45525]
[1777645554428,28.83,78268.41,0.0,0.46543,0.00017,31.45451]
[1777645557601,28.83,78269.27,0.0,0.46558,0.00017,31.45588]
[1777645557609,28.83,78282.34,0.0,0.46785,0.00017,31.47618]
[1777645558348,28.83,78282.34,0.0,0.46785,0.00017,31.47618]
[1777645558672,28.83,78282.34,0.0,0.46785,0.00017,31.47618]
[1777645558748,28.83,78283.78,0.0,0.4681,0.00017,31.47836]
[1777645562541,28.83,78275.89,0.0,0.46673,0.00017,31.4663]
[1777645563694,28.83,78275.89,0.0,0.46673,0.00017,31.4663]
[1777645564489,28.83,78275.89,0.0,0.46673,0.00017,31.4663]
[1777645564554,28.83,78278.39,0.0,0.46717,0.00017,31.47017]
[1777645565718,28.83,78278.39,0.0,0.46717,0.00017,31.47017]
[1777645566465,28.83,78282.15,0.0,0.46783,0.00017,31.47592]
[1777645568535,28.83,78284.05,0.0,0.46816,0.00017,31.4788]
[1777645569722,28.83,78287.0,0.0,0.46867,0.00017,31.48321]
[1777645569754,28.83,78287.0,0.0,0.46867,0.00017,31.48321]
[1777645569966,28.84,78287.0,0.0,0.46867,0.00017,31.48321]
[1777645569969,28.84,78287.0,0.0,0.46867,0.00017,31.48321]
[1777645570492,28.84,78287.35,0.0,0.46873,0.00017,31.48374]
[1777645571692,28.84,78272.02,0.0,0.46606,0.00017,31.46028]
[1777645571863,28.84,78272.02,0.0,0.46606,0.00017,31.46028]
[1777645571892,28.84,78272.02,0.0,0.46606,0.00017,31.46028]
[1777645572670,28.84,78272.02,0.0,0.46606,0.00017,31.46028]
[1777645572926,28.84,78272.02,0.0,0.46606,0.00017,31.46029]
[1777645574527,28.84,78262.49,0.0,0.46441,0.00017,31.445]
[1777645575947,28.84,78257.56,0.0,0.46355,0.00017,31.43687]
[1777645575958,28.84,78257.56,0.0,0.46355,0.00017,31.43687]
[1777645575962,28.84,78257.56,0.0,0.46355,0.00017,31.43687]
[1777645581665,28.83,78256.41,0.0,0.46334,0.00017,31.43493]
[1777645581725,28.83,78256.41,0.0,0.46334,0.00017,31.43493]
[1777645581720,28.83,78242.44,0.0,0.46091,0.00017,31.41102]
[1777645582376,28.83,78242.44,0.0,0.46091,0.00017,31.41102]
[1777645582587,28.83,78239.79,0.0,0.46045,0.00017,31.40635]
[1777645583041,28.83,78239.79,0.0,0.46045,0.00017,31.40635]
[1777645583590,28.83,78239.79,0.0,0.46045,0.00017,31.40635]
[1777645585157,28.83,78235.16,0.0,0.45964,0.00017,31.3981]
[1777645585620,28.83,78235.16,0.0,0.45964,0.00017,31.3981]
[1777645585759,28.83,78217.95,0.0,0.45665,0.00017,31.36631]
[1777645586612,28.83,78217.95,0.0,0.45665,0.00017,31.36632]
[1777645587240,28.83,78217.95,0.0,0.45665,0.00017,31.36632]
[1777645587470,28.83,78217.95,0.0,0.45665,0.00017,31.36632]
[1777645587722,28.83,78220.03,0.0,0.45701,0.00017,31.37026]
[1777645588241,28.83,78220.03,0.0,0.45701,0.00017,31.37026]
[1777645589300,28.84,78214.74,0.0,0.45609,0.00017,31.36021]
[1777645589539,28.84,78214.74,0.0,0.45609,0.00017,31.36021]
[1777645589698,28.84,78199.41,0.0,0.45343,0.00017,31.33012]
[1777645589876,28.84,78199.41,0.0,0.45343,0.00017,31.33012]
[1777645590118,28.84,78199.41,0.0,0.45343,0.00017,31.33012]
[1777645590651,28.84,78199.41,0.0,0.45343,0.00017,31.33013]
[1777645590842,28.84,78199.41,0.0,0.45343,0.00017,31.33013]
[1777645591335,28.84,78199.41,0.0,0.45343,0.00017,31.33013]
[1777645591651,28.84,78194.66,0.0,0.4526,0.00017,31.31756]
[1777645592008,28.84,78194.66,0.0,0.4526,0.00017,31.31756]
[1777645592420,28.84,78194.66,0.0,0.4526,0.00017,31.31756]
[1777645592767,28.84,78175.33,0.0,0.44924,0.00017,31.27709]
[1777645592905,28.84,78175.33,0.0,0.44924,0.00017,31.27709]
[1777645593175,28.84,78175.33,0.0,0.44924,0.00017,31.27709]
[1777645593742,28.84,78175.33,0.0,0.44924,0.00017,31.27709]
[1777645593667,28.84,78175.33,0.0,0.44924,0.00017,31.27709]
[1777645594068,28.84,78175.33,0.0,0.44924,0.00017,31.27709]
[1777645594670,28.84,78161.17,0.0,0.44679,0.00017,31.24605]
[1777645596104,28.84,78165.28,0.0,0.4475,0.00017,31.25522]
[1777645596183,28.84,78165.28,0.0,0.4475,0.00017,31.25522]
[1777645596283,28.84,78165.28,0.0,0.4475,0.00017,31.25522]
[1777645596314,28.84,78165.28,0.0,0.4475,0.00017,31.25522]
[1777645596784,28.84,78165.28,0.0,0.4475,0.00017,31.25522]
[1777645596933,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645596937,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645597409,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645597414,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645597620,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645597624,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645597660,28.84,78170.37,0.0,0.44839,0.00017,31.26639]
[1777645597753,28.84,78158.08,0.0,0.44626,0.00017,31.23923]
[1777645598656,28.84,78158.08,0.0,0.44626,0.00017,31.23923]
[1777645598729,28.84,78158.08,0.0,0.44626,0.00017,31.23923]
[1777645598856,28.84,78151.05,0.0,0.44504,0.00017,31.22324]
[1777645601232,28.84,78150.13,0.0,0.44488,0.00017,31.22112]
[1777645601239,28.84,78150.13,0.0,0.44488,0.00017,31.22112]
[1777645601443,28.84,78150.13,0.0,0.44488,0.00017,31.22112]
[1777645601727,28.84,78148.68,0.0,0.44463,0.00017,31.21778]
[1777645602301,28.84,78148.68,0.0,0.44463,0.00017,31.21778]
[1777645602316,28.84,78148.68,0.0,0.44463,0.00017,31.21778]
[1777645602786,28.84,78148.68,0.0,0.44463,0.00017,31.21778]
[1777645602795,28.84,78148.68,0.0,0.44463,0.00017,31.21778]
[1777645602793,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645602873,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645602903,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645602928,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645603172,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645603566,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645603574,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645603647,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645603699,28.84,78154.7,0.0,0.44567,0.00017,31.23155]
[1777645603803,28.84,78161.35,0.0,0.44682,0.00017,31.24653]
[1777645603852,28.84,78161.35,0.0,0.44682,0.00017,31.24653]
[1777645605218,28.84,78161.29,0.0,0.44681,0.00017,31.24638]
[1777645605390,28.84,78161.29,0.0,0.44681,0.00017,31.24638]
[1777645605425,28.84,78161.29,0.0,0.44681,0.00017,31.24638]
[1777645605531,28.84,78161.29,0.0,0.44681,0.00017,31.24638]
[1777645605761,28.84,78173.54,0.0,0.44894,0.00017,31.2733]
[1777645606768,28.84,78187.4,0.0,0.45135,0.00017,31.30271]
[1777645607775,28.84,78198.23,0.0,0.45323,0.00017,31.32489]
[1777645607976,28.84,78198.23,0.0,0.45323,0.00017,31.32489]
[1777645607986,28.84,78198.23,0.0,0.45323,0.00017,31.32489]
[1777645607989,28.84,78198.23,0.0,0.45323,0.00017,31.32489]
[1777645608781,28.84,78197.26,0.0,0.45306,0.00017,31.32295]
[1777645608988,28.84,78197.26,0.0,0.45306,0.00017,31.32295]
[1777645610626,28.84,78194.51,0.0,0.45259,0.00017,31.31737]
[1777645610734,28.84,78194.51,0.0,0.45259,0.00017,31.31737]
[1777645610799,28.84,78195.58,0.0,0.45277,0.00017,31.31954]
[1777645612485,28.84,78199.3,0.0,0.45342,0.00017,31.32707]
[1777645612813,28.84,78199.58,0.0,0.45347,0.00017,31.32764]
[1777645615196,28.84,78194.87,0.0,0.45265,0.00017,31.31816]
[1777645616498,28.85,78195.08,0.0,0.45269,0.00017,31.3186]
[1777645616705,28.85,78197.71,0.0,0.45315,0.00017,31.32392]
[1777645621876,28.84,78193.31,0.0,0.45238,0.00017,31.31491]
[1777645626911,28.84,78196.32,0.0,0.45289,0.00017,31.32094]
[1777645630683,28.83,78203.8,0.0,0.45418,0.00017,31.33587]
[1777645631946,28.83,78211.02,0.0,0.45544,0.00017,31.35002]
[1777645633201,28.83,78211.02,0.0,0.45544,0.00017,31.35002]
[1777645633734,28.83,78211.02,0.0,0.45544,0.00017,31.35002]
[1777645633795,28.83,78214.03,0.0,0.45596,0.00017,31.35584]
[1777645634051,28.83,78228.41,0.0,0.45846,0.00017,31.38286]
[1777645635976,28.83,78228.57,0.0,0.45849,0.00017,31.38317]
[1777645641012,28.83,78221.96,0.0,0.45734,0.00017,31.37092]
[1777645642018,28.83,78209.13,0.0,0.45511,0.00017,31.34638]
[1777645643025,28.83,78211.47,0.0,0.45552,0.00017,31.35094]
[1777645647069,28.84,78202.29,0.0,0.45393,0.00017,31.33293]
[1777645650824,28.84,78210.89,0.0,0.45542,0.00017,31.34986]
[1777645656119,28.84,78216.15,0.0,0.45634,0.00017,31.35706]
[1777645661164,28.84,78215.06,0.0,0.45615,0.00017,31.35495]
[1777645666190,28.84,78216.93,0.0,0.45647,0.00017,31.35856]
[1777645669908,28.84,78219.57,0.0,0.45694,0.00017,31.36359]
[1777645670173,28.84,78219.57,0.0,0.45694,0.00017,31.36359]
[1777645670231,28.84,78222.88,0.0,0.45751,0.00017,31.36981]
[1777645674248,28.84,78230.11,0.0,0.45877,0.00017,31.38317]
[1777645679485,28.84,78231.68,0.0,0.45905,0.00017,31.38605]
[1777645680801,28.85,78232.42,0.0,0.45918,0.00017,31.38741]
[1777645680990,28.85,78236.96,0.0,0.45997,0.00017,31.39557]
[1777645681298,28.85,78236.96,0.0,0.45997,0.00017,31.39557]
[1777645686330,28.85,78244.11,0.0,0.46121,0.00017,31.40819]
[1777645691366,28.85,78240.24,0.0,0.46054,0.00017,31.4014]
[1777645696400,28.84,78235.72,0.0,0.45975,0.00017,31.39335]
[1777645700429,28.84,78228.72,0.0,0.45853,0.00017,31.38066]
[1777645705463,28.85,78229.79,0.0,0.45872,0.00017,31.38263]
[1777645710499,28.85,78229.97,0.0,0.45875,0.00017,31.38297]
[1777645715533,28.85,78236.5,0.0,0.45988,0.00017,31.3918]
[1777645720354,28.85,78234.39,0.0,0.45952,0.00017,31.38802]
[1777645722122,28.85,78237.96,0.0,0.46014,0.00017,31.3944]
[1777645722588,28.85,78235.31,0.0,0.45968,0.00017,31.38967]
[1777645727618,28.85,78236.27,0.0,0.45984,0.00017,31.39138]
[1777645732654,28.84,78235.19,0.0,0.45965,0.00017,31.38944]
[1777645737689,28.84,78232.54,0.0,0.45919,0.00017,31.38465]
[1777645742727,28.84,78235.48,0.0,0.4597,0.00017,31.38994]
[1777645747758,28.84,78233.94,0.0,0.45943,0.00017,31.38716]
[1777645752793,28.84,78234.66,0.0,0.45956,0.00017,31.38844]
[1777645757828,28.84,78231.16,0.0,0.45895,0.00017,31.3821]
[1777645762865,28.84,78229.92,0.0,0.45873,0.00017,31.37983]
[1777645767899,28.84,78228.44,0.0,0.45847,0.00017,31.37712]
[1777645771926,28.84,78237.77,0.0,0.46009,0.00017,31.39102]
[1777645776962,28.84,78236.37,0.0,0.45984,0.00017,31.38851]
[1777645778975,28.84,78228.92,0.0,0.45855,0.00017,31.37501]
[1777645784023,28.84,78228.98,0.0,0.45856,0.00017,31.37513]
[1777645789050,28.84,78229.86,0.0,0.45871,0.00017,31.37674]
[1777645794086,28.84,78233.58,0.0,0.45936,0.00017,31.38349]
[1777645799102,28.84,78233.04,0.0,0.45926,0.00017,31.38251]
[1777645804156,28.84,78232.36,0.0,0.45914,0.00017,31.38128]
[1777645807886,28.84,78218.52,0.0,0.45674,0.00017,31.35563]
[1777645810199,28.84,78225.76,0.0,0.458,0.00017,31.3692]
[1777645814229,28.84,78216.84,0.0,0.45645,0.00017,31.35247]
[1777645819660,28.84,78218.78,0.0,0.45679,0.00017,31.35617]
[1777645819678,28.84,78207.1,0.0,0.45476,0.00017,31.33366]
[1777645822066,28.84,78193.83,0.0,0.45245,0.00017,31.30711]
[1777645823549,28.84,78179.85,0.0,0.45002,0.00017,31.27799]
[1777645825726,28.84,78179.85,0.0,0.45002,0.00017,31.27798]
[1777645826927,28.84,78178.71,0.0,0.44983,0.00017,31.2756]
[1777645827104,28.85,78176.32,0.0,0.44942,0.00017,31.27052]
[1777645830736,28.85,78184.18,0.0,0.45079,0.00017,31.28728]
[1777645831630,28.85,78184.18,0.0,0.45079,0.00017,31.28728]
[1777645831772,28.85,78184.18,0.0,0.45079,0.00017,31.28728]
[1777645831835,28.85,78186.78,0.0,0.45124,0.00017,31.28977]
[1777645833699,28.85,78185.05,0.0,0.45094,0.00017,31.28614]
[1777645833780,28.85,78185.05,0.0,0.45094,0.00017,31.28614]
[1777645833931,28.85,78184.11,0.0,0.45077,0.00017,31.28416]
[1777645835736,28.85,78184.11,0.0,0.45077,0.00017,31.28416]
[1777645835797,28.85,78184.11,0.0,0.45077,0.00017,31.28416]
[1777645836041,28.85,78184.24,0.0,0.45079,0.00017,31.2844]
[1777645839403,28.85,78176.42,0.0,0.44943,0.00017,31.26776]
[1777645841986,28.84,78175.73,0.0,0.44931,0.00017,31.26626]
[1777645843094,28.84,78172.98,0.0,0.44883,0.00017,31.26028]
[1777645843674,28.84,78172.98,0.0,0.44883,0.00017,31.26028]
[1777645845187,28.85,78167.56,0.0,0.44789,0.00017,31.24853]
[1777645845648,28.85,78167.56,0.0,0.44789,0.00017,31.24853]
[1777645845738,28.85,78167.56,0.0,0.44789,0.00017,31.24853]
[1777645845740,28.85,78157.21,0.0,0.44609,0.00017,31.22549]
[1777645846241,28.85,78157.21,0.0,0.44609,0.00017,31.22549]
[1777645846398,28.85,78157.21,0.0,0.44609,0.00017,31.22549]
[1777645846499,28.85,78147.68,0.0,0.44444,0.00017,31.20373]
[1777645847363,28.85,78147.68,0.0,0.44444,0.00017,31.20373]
[1777645848067,28.85,78147.68,0.0,0.44444,0.00017,31.20373]
[1777645848075,28.85,78147.68,0.0,0.44444,0.00017,31.20373]
[1777645848098,28.85,78147.68,0.0,0.44444,0.00017,31.20373]
[1777645848166,28.85,78141.14,0.0,0.44331,0.00017,31.18847]
[1777645848202,28.85,78141.14,0.0,0.44331,0.00017,31.18847]
[1777645849397,28.85,78141.14,0.0,0.44331,0.00017,31.18847]
[1777645849452,28.85,78141.14,0.0,0.44331,0.00017,31.18847]
[1777645849972,28.85,78142.7,0.0,0.44358,0.00017,31.19213]
[1777645851321,28.85,78142.7,0.0,0.44358,0.00017,31.19213]
[1777645851465,28.85,78142.7,0.0,0.44358,0.00017,31.19213]
[1777645851475,28.85,78142.7,0.0,0.44358,0.00017,31.19213]
[1777645851544,28.85,78139.83,0.0,0.44308,0.00017,31.18538]
[1777645854002,28.85,78137.82,0.0,0.44273,0.00017,31.18063]
[1777645854079,28.85,78136.16,0.0,0.44245,0.00017,31.17669]
[1777645856033,28.85,78136.16,0.0,0.44245,0.00017,31.17669]
[1777645856099,28.85,78121.4,0.0,0.43989,0.00017,31.14092]
[1777645857143,28.85,78117.55,0.0,0.43922,0.00017,31.1314]
[1777645857687,28.85,78126.35,0.0,0.44075,0.00017,31.15308]
[1777645860101,28.85,78126.35,0.0,0.44075,0.00017,31.1531]
[1777645860113,28.85,78126.35,0.0,0.44075,0.00017,31.1531]
[1777645860152,28.85,78126.35,0.0,0.44075,0.00017,31.1531]
[1777645860171,28.85,78126.35,0.0,0.44075,0.00017,31.1531]
[1777645860143,28.85,78125.78,0.0,0.44065,0.00017,31.15173]
[1777645860557,28.85,78125.78,0.0,0.44065,0.00017,31.15173]
[1777645862089,28.85,78125.78,0.0,0.44065,0.00017,31.15173]
[1777645862129,28.85,78125.78,0.0,0.44065,0.00017,31.15173]
[1777645862152,28.85,78125.78,0.0,0.44065,0.00017,31.15173]
[1777645862579,28.85,78127.94,0.0,0.44103,0.00017,31.157]
[1777645862670,28.85,78132.08,0.0,0.44174,0.00017,31.16698]
[1777645863374,28.85,78132.08,0.0,0.44174,0.00017,31.16698]
[1777645863386,28.85,78132.08,0.0,0.44174,0.00017,31.16698]
[1777645863669,28.85,78134.17,0.0,0.4421,0.00017,31.17197]
[1777645864571,28.85,78134.17,0.0,0.4421,0.00017,31.17197]
[1777645864580,28.85,78134.17,0.0,0.4421,0.00017,31.17197]
[1777645864682,28.85,78134.17,0.0,0.4421,0.00017,31.17197]
[1777645864785,28.85,78138.89,0.0,0.44292,0.00017,31.18319]
[1777645865705,28.85,78138.89,0.0,0.44292,0.00017,31.18319]
[1777645865725,28.85,78138.89,0.0,0.44292,0.00017,31.18319]
[1777645866011,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645866669,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645866727,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645866793,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645866818,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645866993,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645867002,28.85,78145.1,0.0,0.444,0.00017,31.19775]
[1777645867054,28.85,78146.74,0.0,0.44428,0.00017,31.20156]
[1777645872638,28.85,78147.59,0.0,0.44443,0.00017,31.20353]
[1777645873202,28.85,78147.59,0.0,0.44443,0.00017,31.20353]
[1777645873646,28.85,78134.08,0.0,0.44209,0.00017,31.17174]
[1777645874406,28.85,78134.08,0.0,0.44209,0.00017,31.17174]
[1777645874719,28.85,78133.39,0.0,0.44197,0.00017,31.17009]
[1777645878681,28.85,78146.8,0.0,0.44429,0.00017,31.2017]
[1777645881702,28.85,78152.21,0.0,0.44523,0.00017,31.21415]
[1777645886737,28.85,78151.37,0.0,0.44508,0.00017,31.21224]
[1777645892123,28.85,78156.36,0.0,0.44595,0.00017,31.22361]
[1777645899385,28.85,78158.75,0.0,0.44637,0.00017,31.2261]
[1777645905797,28.85,78161.72,0.0,0.44688,0.00017,31.23276]
[1777645905885,28.85,78161.72,0.0,0.44688,0.00017,31.23276]
[1777645906264,28.85,78165.02,0.0,0.44746,0.00017,31.24009]
[1777645907220,28.85,78175.51,0.0,0.44928,0.00017,31.26296]
[1777645907260,28.85,78175.51,0.0,0.44928,0.00017,31.26296]
[1777645907654,28.85,78175.51,0.0,0.44928,0.00017,31.26296]
[1777645907895,28.85,78185.83,0.0,0.45107,0.00017,31.28483]
[1777645909232,28.85,78185.83,0.0,0.45107,0.00017,31.28483]
[1777645910924,28.85,78189.78,0.0,0.45176,0.00017,31.29306]
[1777645911213,28.85,78193.73,0.0,0.45245,0.00017,31.30118]
[1777645912929,28.86,78186.6,0.0,0.45121,0.00017,31.28651]
[1777645914943,28.86,78194.01,0.0,0.4525,0.00017,31.3018]
[1777645916227,28.86,78203.42,0.0,0.45414,0.00017,31.32074]
[1777645919418,28.86,78204.0,0.0,0.45424,0.00017,31.32192]
[1777645921171,28.86,78204.99,0.0,0.45442,0.00017,31.32389]
[1777645921211,28.86,78214.41,0.0,0.45605,0.00017,31.34222]
[1777645921570,28.86,78214.41,0.0,0.45605,0.00017,31.34222]
[1777645921960,28.86,78214.41,0.0,0.45605,0.00017,31.34222]
[1777645923147,28.86,78220.97,0.0,0.45719,0.00017,31.35467]
[1777645923255,28.86,78228.54,0.0,0.45851,0.00017,31.36872]
[1777645923283,28.86,78228.54,0.0,0.45851,0.00017,31.36872]
[1777645923404,28.86,78228.54,0.0,0.45851,0.00017,31.36872]
[1777645923406,28.86,78228.54,0.0,0.45851,0.00017,31.36872]
[1777645924067,28.86,78228.54,0.0,0.45851,0.00017,31.36872]
[1777645925228,28.86,78234.2,0.0,0.4595,0.00017,31.37901]
[1777645925727,28.86,78235.71,0.0,0.45976,0.00017,31.38173]
[1777645925768,28.86,78235.71,0.0,0.45976,0.00017,31.38173]
[1777645925947,28.86,78235.71,0.0,0.45976,0.00017,31.38173]
[1777645925970,28.86,78235.71,0.0,0.45976,0.00017,31.38173]
[1777645926086,28.86,78235.71,0.0,0.45976,0.00017,31.38173]
[1777645926100,28.86,78235.71,0.0,0.45976,0.00017,31.38173]
[1777645926161,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645926293,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645926307,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645926543,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645926560,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645926616,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645926628,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645927032,28.86,78244.16,0.0,0.46123,0.00017,31.39665]
[1777645932069,28.87,78226.69,0.0,0.4582,0.00017,31.3654]
[1777645936096,28.87,78233.56,0.0,0.4594,0.00017,31.37794]
[1777645940475,28.87,78238.2,0.0,0.4602,0.00017,31.38625]
[1777645941435,28.87,78238.12,0.0,0.46019,0.00017,31.3861]
[1777645942465,28.87,78242.27,0.0,0.46091,0.00017,31.39342]
[1777645942571,28.87,78242.27,0.0,0.46091,0.00017,31.39342]
[1777645945160,28.87,78231.93,0.0,0.45911,0.00017,31.375]
[1777645948401,28.87,78231.98,0.0,0.45912,0.00017,31.3751]
[1777645949569,28.87,78235.48,0.0,0.45973,0.00017,31.3814]
[1777645950205,28.87,78238.61,0.0,0.46028,0.00017,31.38698]
[1777645953218,28.87,78229.0,0.0,0.4586,0.00017,31.36672]
[1777645958256,28.87,78232.52,0.0,0.45922,0.00017,31.37317]
[1777645963290,28.87,78232.0,0.0,0.45913,0.00017,31.37227]
[1777645967318,28.88,78224.98,0.0,0.45792,0.00017,31.35943]
[1777645970051,28.88,78226.39,0.0,0.45816,0.00017,31.36205]
[1777645971946,28.88,78226.3,0.0,0.45815,0.00017,31.36189]
[1777645972152,28.88,78228.06,0.0,0.45845,0.00017,31.36514]
[1777645974393,28.88,78236.2,0.0,0.45987,0.00017,31.37989]
[1777645978398,28.88,78244.36,0.0,0.46129,0.00017,31.39428]
[1777645983197,28.88,78255.06,0.0,0.46315,0.00017,31.41253]
[1777645985521,28.88,78262.68,0.0,0.46448,0.00017,31.42511]
[1777645988540,28.88,78250.65,0.0,0.46238,0.00017,31.40508]
[1777645991490,28.88,78243.02,0.0,0.46106,0.00017,31.39194]
[1777645995519,28.88,78229.77,0.0,0.45876,0.00017,31.3683]
[1777646000554,28.88,78225.97,0.0,0.4581,0.00017,31.36134]
[1777646005697,28.88,78226.96,0.0,0.45827,0.00017,31.36318]
[1777646011632,28.88,78228.98,0.0,0.45862,0.00017,31.36394]
[1777646016923,28.89,78235.38,0.0,0.45974,0.00017,31.37555]
[1777646017024,28.89,78228.42,0.0,0.45853,0.00017,31.36296]
[1777646021990,28.89,78237.06,0.0,0.46003,0.00017,31.37858]
[1777646026738,28.89,78230.19,0.0,0.45884,0.00017,31.36625]
[1777646030060,28.89,78244.98,0.0,0.46141,0.00017,31.39254]
[1777646036199,28.89,78244.43,0.0,0.46132,0.00017,31.39157]
[1777646041843,28.89,78245.38,0.0,0.46148,0.00017,31.3932]
[1777646044978,28.89,78231.87,0.0,0.45913,0.00017,31.36925]
[1777646046306,28.89,78231.87,0.0,0.45913,0.00017,31.36925]
[1777646046322,28.89,78219.11,0.0,0.45691,0.00017,31.34566]
[1777646046481,28.89,78219.11,0.0,0.45691,0.00017,31.34566]
[1777646046602,28.89,78219.11,0.0,0.45691,0.00017,31.34566]
[1777646046884,28.89,78219.11,0.0,0.45691,0.00017,31.34567]
[1777646047887,28.89,78212.16,0.0,0.4557,0.00017,31.33242]
[1777646052921,28.89,78212.8,0.0,0.45582,0.00017,31.33369]
[1777646057958,28.89,78215.56,0.0,0.4563,0.00017,31.33901]
[1777646060742,28.89,78215.91,0.0,0.45637,0.00017,31.33969]
[1777646061283,28.89,78215.91,0.0,0.45637,0.00017,31.33969]
[1777646061383,28.89,78216.95,0.0,0.45655,0.00017,31.34168]
[1777646067019,28.9,78216.24,0.0,0.45643,0.00017,31.34036]
[1777646072055,28.9,78213.7,0.0,0.45599,0.00017,31.33258]
[1777646073239,28.9,78213.7,0.0,0.45599,0.00017,31.33258]
[1777646073337,28.9,78196.93,0.0,0.45307,0.00017,31.29959]
[1777646073572,28.9,78196.93,0.0,0.45307,0.00017,31.29959]
[1777646074073,28.9,78196.93,0.0,0.45307,0.00017,31.29957]
[1777646075075,28.9,78183.07,0.0,0.45067,0.00017,31.27103]
[1777646075524,28.9,78183.07,0.0,0.45067,0.00017,31.27103]
[1777646075534,28.9,78183.07,0.0,0.45067,0.00017,31.27103]
[1777646075579,28.9,78183.07,0.0,0.45067,0.00017,31.27103]
[1777646076083,28.89,78182.64,0.0,0.45059,0.00017,31.27011]
[1777646079106,28.89,78194.52,0.0,0.45265,0.00017,31.29463]
[1777646084140,28.9,78196.84,0.0,0.45306,0.00017,31.2994]
[1777646088169,28.9,78183.53,0.0,0.45075,0.00017,31.272]
[1777646093204,28.89,78187.31,0.0,0.45139,0.00017,31.27978]
[1777646097231,28.89,78194.4,0.0,0.45262,0.00017,31.29428]
[1777646098248,28.89,78201.59,0.0,0.45387,0.00017,31.30877]
[1777646099246,28.89,78211.21,0.0,0.45554,0.00017,31.32765]
[1777646100569,28.89,78214.39,0.0,0.45609,0.00017,31.33378]
[1777646101260,28.89,78214.39,0.0,0.45609,0.00017,31.33379]
[1777646101624,28.89,78214.39,0.0,0.45609,0.00017,31.33379]
[1777646102267,28.89,78215.18,0.0,0.45623,0.00017,31.33531]
[1777646102759,28.89,78215.18,0.0,0.45623,0.00017,31.33531]
[1777646102814,28.89,78215.18,0.0,0.45623,0.00017,31.33531]
[1777646103273,28.89,78219.63,0.0,0.45701,0.00017,31.34376]
[1777646104281,28.89,78227.45,0.0,0.45836,0.00017,31.35831]
[1777646109116,28.89,78229.52,0.0,0.45873,0.00017,31.36211]
[1777646110067,28.89,78226.89,0.0,0.45827,0.00017,31.35729]
[1777646112744,28.89,78218.28,0.0,0.45677,0.00017,31.34124]
[1777646115358,28.89,78225.24,0.0,0.45798,0.00017,31.35427]
[1777646120387,28.9,78220.96,0.0,0.45724,0.00017,31.34631]
[1777646122256,28.9,78220.96,0.0,0.45724,0.00017,31.34631]
[1777646122265,28.9,78220.96,0.0,0.45724,0.00017,31.34631]
[1777646122406,28.9,78220.96,0.0,0.45724,0.00017,31.34632]
[1777646124292,28.9,78221.07,0.0,0.45726,0.00017,31.34653]
[1777646124423,28.9,78222.55,0.0,0.45752,0.00017,31.34929]
[1777646128260,28.9,78222.15,0.0,0.45745,0.00017,31.34855]
[1777646128357,28.9,78222.15,0.0,0.45745,0.00017,31.34855]
[1777646128369,28.9,78222.15,0.0,0.45745,0.00017,31.34855]
[1777646128451,28.9,78223.56,0.0,0.4577,0.00017,31.35118]
[1777646129458,28.9,78231.36,0.0,0.45905,0.00017,31.36551]
[1777646130404,28.9,78231.36,0.0,0.45905,0.00017,31.36551]
[1777646130465,28.9,78234.32,0.0,0.45957,0.00017,31.37085]
[1777646131323,28.9,78234.32,0.0,0.45957,0.00017,31.37085]
[1777646132448,28.9,78236.15,0.0,0.45988,0.00017,31.37117]
[1777646132453,28.9,78234.83,0.0,0.45965,0.00017,31.36882]
[1777646137520,28.9,78233.56,0.0,0.45943,0.00017,31.36656]
[1777646143440,28.9,78235.72,0.0,0.45981,0.00017,31.37045]
[1777646143456,28.9,78235.72,0.0,0.45981,0.00017,31.37045]
[1777646144644,28.9,78233.64,0.0,0.45945,0.00017,31.36675]
[1777646144725,28.9,78234.96,0.0,0.45968,0.00017,31.36912]
[1777646150612,28.9,78236.58,0.0,0.45996,0.00017,31.37197]
[1777646155787,28.9,78234.46,0.0,0.45959,0.00017,31.36815]
[1777646155788,28.9,78234.46,0.0,0.45959,0.00017,31.36815]
[1777646155830,28.9,78221.62,0.0,0.45736,0.00017,31.34463]
[1777646156831,28.9,78221.62,0.0,0.45736,0.00017,31.34463]
[1777646156833,28.9,78221.62,0.0,0.45736,0.00017,31.34463]
[1777646157833,28.9,78216.99,0.0,0.45655,0.00017,31.33591]
[1777646158863,28.9,78217.74,0.0,0.45668,0.00017,31.33734]
[1777646158887,28.9,78217.74,0.0,0.45668,0.00017,31.33734]
[1777646158896,28.9,78217.74,0.0,0.45668,0.00017,31.33734]
[1777646158963,28.9,78217.37,0.0,0.45662,0.00017,31.33663]
[1777646159957,28.9,78217.37,0.0,0.45662,0.00017,31.33663]
[1777646160719,28.9,78217.1,0.0,0.45657,0.00017,31.33612]
[1777646160783,28.9,78217.1,0.0,0.45657,0.00017,31.33612]
[1777646160852,28.9,78217.1,0.0,0.45657,0.00017,31.33612]
[1777646160863,28.9,78217.1,0.0,0.45657,0.00017,31.33612]
[1777646160942,28.9,78217.1,0.0,0.45657,0.00017,31.33612]
[1777646160950,28.9,78213.1,0.0,0.45588,0.00017,31.32849]
[1777646161801,28.9,78213.1,0.0,0.45588,0.00017,31.32849]
[1777646162126,28.9,78213.1,0.0,0.45588,0.00017,31.32849]
[1777646162152,28.9,78205.54,0.0,0.45457,0.00017,31.31379]
[1777646162700,28.9,78205.54,0.0,0.45457,0.00017,31.31379]
[1777646162803,28.9,78184.39,0.0,0.4509,0.00017,31.2709]
[1777646164245,28.9,78184.39,0.0,0.4509,0.00017,31.2709]
[1777646164342,28.9,78181.9,0.0,0.45046,0.00017,31.26566]
[1777646164665,28.9,78181.9,0.0,0.45046,0.00017,31.26566]
[1777646164710,28.9,78181.9,0.0,0.45046,0.00017,31.26566]
[1777646164780,28.9,78181.9,0.0,0.45046,0.00017,31.26566]
[1777646164993,28.9,78181.9,0.0,0.45046,0.00017,31.26566]
[1777646165095,28.9,78176.38,0.0,0.4495,0.00017,31.25393]
[1777646167048,28.9,78176.38,0.0,0.4495,0.00017,31.25392]
[1777646167103,28.9,78176.38,0.0,0.4495,0.00017,31.25392]
[1777646167331,28.9,78174.28,0.0,0.44914,0.00017,31.24939]
[1777646169077,28.89,78174.28,0.0,0.44913,0.00017,31.24936]
[1777646169325,28.89,78174.28,0.0,0.44913,0.00017,31.24936]
[1777646169426,28.89,78174.29,0.0,0.44913,0.00017,31.24936]
[1777646169740,28.89,78174.29,0.0,0.44913,0.00017,31.24936]
[1777646170425,28.89,78177.73,0.0,0.44973,0.00017,31.2567]
[1777646171096,28.89,78177.73,0.0,0.44973,0.00017,31.2567]
[1777646171379,28.89,78177.73,0.0,0.44973,0.00017,31.2567]
[1777646171479,28.89,78184.62,0.0,0.45092,0.00017,31.27123]
[1777646173190,28.89,78184.62,0.0,0.45092,0.00017,31.27122]
[1777646173346,28.89,78183.76,0.0,0.45077,0.00017,31.26941]
[1777646173695,28.89,78183.76,0.0,0.45077,0.00017,31.26941]
[1777646174404,28.89,78183.76,0.0,0.45077,0.00017,31.26941]
[1777646174418,28.89,78183.76,0.0,0.45077,0.00017,31.26941]
[1777646174425,28.89,78183.76,0.0,0.45077,0.00017,31.26941]
[1777646174442,28.89,78165.34,0.0,0.44758,0.00017,31.22983]
[1777646175145,28.89,78165.34,0.0,0.44758,0.00017,31.22983]
[1777646175240,28.89,78163.32,0.0,0.44723,0.00017,31.22537]
[1777646176787,28.89,78163.32,0.0,0.44723,0.00017,31.22537]
[1777646176796,28.89,78163.32,0.0,0.44723,0.00017,31.22537]
[1777646176803,28.89,78163.32,0.0,0.44723,0.00017,31.22537]
[1777646177301,28.89,78163.32,0.0,0.44723,0.00017,31.22537]
[1777646177399,28.89,78161.97,0.0,0.44699,0.00017,31.22238]
[1777646179594,28.89,78160.67,0.0,0.44677,0.00017,31.2195]
[1777646179711,28.89,78160.67,0.0,0.44677,0.00017,31.2195]
[1777646184885,28.89,78164.05,0.0,0.44736,0.00017,31.22704]
[1777646185308,28.89,78164.05,0.0,0.44736,0.00017,31.22704]
[1777646185314,28.89,78164.05,0.0,0.44736,0.00017,31.22704]
[1777646185397,28.89,78161.73,0.0,0.44695,0.00017,31.22188]
[1777646185954,28.89,78161.73,0.0,0.44695,0.00017,31.22188]
[1777646187357,28.89,78163.92,0.0,0.44733,0.00017,31.22674]
[1777646187365,28.89,78163.92,0.0,0.44733,0.00017,31.22674]
[1777646187444,28.89,78161.28,0.0,0.44688,0.00017,31.22089]
[1777646188917,28.89,78161.28,0.0,0.44688,0.00017,31.2209]
[1777646189378,28.89,78161.28,0.0,0.44688,0.00017,31.2209]
[1777646189383,28.89,78161.28,0.0,0.44688,0.00017,31.2209]
[1777646191897,28.89,78147.7,0.0,0.44452,0.00017,31.18715]
[1777646195132,28.89,78145.44,0.0,0.44413,0.00017,31.1819]
[1777646195484,28.89,78145.44,0.0,0.44413,0.00017,31.1819]
[1777646195498,28.89,78146.79,0.0,0.44436,0.00017,31.18503]
[1777646200975,28.89,78147.29,0.0,0.44445,0.00017,31.18616]
[1777646200983,28.89,78147.29,0.0,0.44445,0.00017,31.18616]
[1777646201064,28.89,78146.94,0.0,0.44438,0.00017,31.18535]
[1777646202173,28.89,78146.94,0.0,0.44438,0.00017,31.18535]
[1777646202186,28.89,78146.94,0.0,0.44438,0.00017,31.18535]
[1777646202274,28.89,78149.94,0.0,0.4449,0.00017,31.19225]
[1777646203409,28.89,78149.94,0.0,0.4449,0.00017,31.19225]
[1777646203415,28.89,78149.94,0.0,0.4449,0.00017,31.19225]
[1777646203511,28.89,78150.52,0.0,0.445,0.00017,31.19358]
[1777646204607,28.89,78150.52,0.0,0.445,0.00017,31.19358]
[1777646204621,28.89,78150.52,0.0,0.445,0.00017,31.19358]
[1777646204989,28.89,78149.22,0.0,0.44478,0.00017,31.1906]
[1777646207680,28.89,78144.6,0.0,0.44398,0.00017,31.17992]
[1777646208525,28.89,78144.63,0.0,0.44398,0.00017,31.17999]
[1777646213357,28.89,78135.74,0.0,0.44245,0.00017,31.15909]
[1777646214516,28.89,78135.74,0.0,0.44245,0.00017,31.15909]
[1777646214789,28.89,78135.74,0.0,0.44245,0.00017,31.15909]
[1777646214839,28.89,78135.74,0.0,0.44245,0.00017,31.15909]
[1777646215078,28.89,78135.74,0.0,0.44245,0.00017,31.15909]
[1777646215333,28.89,78126.04,0.0,0.44077,0.00017,31.13576]
[1777646216113,28.89,78126.04,0.0,0.44077,0.00017,31.13576]
[1777646216214,28.89,78125.65,0.0,0.4407,0.00017,31.1348]
[1777646217884,28.89,78125.65,0.0,0.4407,0.00017,31.1348]
[1777646218184,28.89,78116.98,0.0,0.4392,0.00017,31.11345]
[1777646224333,28.89,78121.83,0.0,0.44003,0.00017,31.1254]
[1777646224421,28.89,78130.9,0.0,0.4416,0.00017,31.14745]
[1777646227143,28.89,78138.4,0.0,0.4429,0.00017,31.16533]
[1777646229410,28.89,78138.35,0.0,0.44289,0.00017,31.1652]
[1777646230109,28.89,78137.99,0.0,0.44283,0.00017,31.16434]
[1777646232918,28.89,78146.81,0.0,0.44435,0.00017,31.18495]
[1777646233489,28.89,78146.81,0.0,0.44435,0.00017,31.18495]
[1777646234163,28.89,78146.94,0.0,0.44438,0.00017,31.18526]
[1777646234395,28.89,78146.85,0.0,0.44436,0.00017,31.18505]
[1777646237113,28.89,78146.34,0.0,0.44427,0.00017,31.18388]
[1777646237437,28.89,78146.34,0.0,0.44427,0.00017,31.18388]
[1777646237678,28.89,78146.04,0.0,0.44422,0.00017,31.18319]
[1777646238109,28.89,78146.04,0.0,0.44422,0.00017,31.18319]
[1777646238354,28.89,78146.04,0.0,0.44422,0.00017,31.18319]
[1777646238410,28.89,78132.39,0.0,0.44186,0.00017,31.15102]
[1777646239482,28.89,78128.14,0.0,0.44112,0.00017,31.14078]
[1777646240271,28.89,78128.14,0.0,0.44112,0.00017,31.14078]
[1777646240346,28.89,78128.14,0.0,0.44112,0.00017,31.14078]
[1777646240546,28.89,78128.14,0.0,0.44112,0.00017,31.14078]
[1777646244271,28.89,78120.55,0.0,0.43981,0.00017,31.12221]
[1777646249303,28.89,78121.08,0.0,0.4399,0.00017,31.12353]
[1777646253554,28.89,78122.71,0.0,0.44018,0.00017,31.12457]
[1777646253574,28.89,78111.08,0.0,0.43817,0.00017,31.09568]
[1777646254463,28.89,78111.08,0.0,0.43817,0.00017,31.09568]
[1777646254564,28.89,78110.66,0.0,0.4381,0.00017,31.09462]
[1777646256498,28.89,78110.66,0.0,0.4381,0.00017,31.09464]
[1777646257342,28.89,78111.35,0.0,0.43822,0.00017,31.0964]
[1777646257403,28.89,78113.39,0.0,0.43857,0.00017,31.10155]
[1777646263523,28.89,78108.44,0.0,0.43772,0.00017,31.08906]
[1777646270954,28.9,78107.19,0.0,0.43751,0.00017,31.08596]
[1777646271464,28.9,78094.52,0.0,0.43532,0.00017,31.05329]
[1777646272506,28.9,78076.33,0.0,0.43218,0.00017,31.00475]
[1777646272742,28.9,78076.33,0.0,0.43218,0.00017,31.00475]
[1777646272964,28.9,78076.33,0.0,0.43218,0.00017,31.00475]
[1777646272975,28.9,78076.33,0.0,0.43218,0.00017,31.00475]
[1777646273162,28.9,78076.33,0.0,0.43218,0.00017,31.00475]
[1777646273475,28.9,78075.11,0.0,0.43197,0.00017,31.00141]
[1777646274428,28.9,78075.11,0.0,0.43197,0.00017,31.00141]
[1777646274590,28.9,78075.11,0.0,0.43197,0.00017,31.00141]
[1777646274485,28.89,78064.92,0.0,0.43021,0.00017,30.97329]
[1777646277134,28.89,78059.04,0.0,0.42919,0.00017,30.95678]
[1777646277295,28.89,78059.04,0.0,0.42919,0.00017,30.95678]
[1777646277574,28.89,78045.66,0.0,0.42689,0.00017,30.91852]
[1777646278332,28.89,78045.66,0.0,0.42689,0.00017,30.91852]
[1777646278503,28.89,78045.66,0.0,0.42689,0.00017,30.91852]
[1777646278525,28.89,78045.66,0.0,0.42689,0.00017,30.91852]
[1777646278581,28.89,78037.35,0.0,0.42546,0.00017,30.89424]
[1777646279379,28.89,78037.35,0.0,0.42546,0.00017,30.89424]
[1777646279441,28.89,78037.35,0.0,0.42546,0.00017,30.89424]
[1777646279544,28.89,78037.35,0.0,0.42546,0.00017,30.89424]
[1777646280501,28.89,78031.93,0.0,0.42452,0.00017,30.87818]
[1777646280521,28.89,78031.93,0.0,0.42452,0.00017,30.87818]
[1777646280531,28.89,78031.93,0.0,0.42452,0.00017,30.87818]
[1777646280599,28.9,78025.29,0.0,0.42339,0.00017,30.85833]
[1777646281778,28.9,78024.25,0.0,0.42321,0.00017,30.8552]
[1777646282111,28.9,78024.25,0.0,0.42321,0.00017,30.8552]
[1777646282553,28.89,78024.25,0.0,0.4232,0.00017,30.85517]
[1777646282962,28.89,78024.25,0.0,0.4232,0.00017,30.85517]
[1777646283936,28.89,78030.1,0.0,0.42421,0.00017,30.87273]
[1777646284565,28.89,78030.1,0.0,0.42421,0.00017,30.87273]
[1777646284560,28.89,78035.04,0.0,0.42506,0.00017,30.88743]
[1777646284854,28.89,78035.04,0.0,0.42506,0.00017,30.88743]
[1777646285497,28.89,78035.04,0.0,0.42506,0.00017,30.88743]
[1777646285597,28.89,78043.36,0.0,0.42649,0.00017,30.91186]
[1777646285717,28.89,78043.36,0.0,0.42649,0.00017,30.91186]
[1777646285812,28.89,78043.36,0.0,0.42649,0.00017,30.91186]
[1777646287019,28.9,78043.36,0.0,0.42649,0.00017,30.91187]
[1777646287030,28.9,78043.36,0.0,0.42649,0.00017,30.91187]
[1777646287091,28.9,78043.36,0.0,0.42649,0.00017,30.91187]
[1777646287127,28.9,78043.36,0.0,0.42649,0.00017,30.91187]
[1777646287283,28.9,78043.36,0.0,0.42649,0.00017,30.91187]
[1777646287581,28.9,78041.79,0.0,0.42622,0.00017,30.90729]
[1777646287710,28.9,78041.79,0.0,0.42622,0.00017,30.90729]
[1777646288591,28.9,78039.16,0.0,0.42577,0.00017,30.8996]
[1777646289003,28.9,78039.16,0.0,0.42577,0.00017,30.8996]
[1777646289199,28.9,78039.16,0.0,0.42577,0.00017,30.8996]
[1777646290606,28.9,78055.0,0.0,0.4285,0.00017,30.94537]
[1777646291101,28.9,78055.0,0.0,0.4285,0.00017,30.94537]
[1777646293411,28.89,78064.55,0.0,0.43014,0.00017,30.97226]
[1777646294232,28.89,78062.79,0.0,0.42984,0.00017,30.96732]
[1777646295093,28.89,78069.83,0.0,0.43105,0.00017,30.98685]
[1777646295361,28.89,78072.3,0.0,0.43148,0.00017,30.99363]
[1777646300680,28.89,78068.45,0.0,0.43081,0.00017,30.98293]
[1777646305802,28.89,78074.42,0.0,0.43183,0.00017,30.99922]
[1777646306292,28.89,78074.42,0.0,0.43183,0.00017,30.99922]
[1777646307296,28.89,78079.64,0.0,0.43273,0.00017,31.0134]
[1777646307604,28.89,78082.29,0.0,0.43318,0.00017,31.02054]
[1777646307714,28.89,78082.29,0.0,0.43318,0.00017,31.02054]
[1777646308666,28.89,78084.35,0.0,0.43354,0.00017,31.02607]
[1777646308898,28.89,78084.35,0.0,0.43354,0.00017,31.02607]
[1777646309281,28.89,78084.35,0.0,0.43354,0.00017,31.02607]
[1777646309641,28.89,78094.91,0.0,0.43536,0.00017,31.05397]
[1777646311718,28.88,78100.15,0.0,0.43625,0.00017,31.06452]
[1777646311721,28.88,78100.15,0.0,0.43625,0.00017,31.06452]
[1777646311927,28.88,78100.15,0.0,0.43625,0.00017,31.06452]
[1777646312587,28.88,78100.15,0.0,0.43625,0.00017,31.06452]
[1777646311956,28.88,78106.1,0.0,0.43728,0.00017,31.07977]
[1777646313352,28.88,78106.1,0.0,0.43728,0.00017,31.07977]
[1777646313392,28.88,78106.1,0.0,0.43728,0.00017,31.07977]
[1777646313425,28.88,78106.1,0.0,0.43728,0.00017,31.07977]
[1777646313449,28.88,78106.1,0.0,0.43728,0.00017,31.07977]
[1777646313657,28.88,78109.62,0.0,0.43789,0.00017,31.08872]
[1777646319811,28.88,78114.98,0.0,0.43881,0.00017,31.10216]
[1777646321655,28.88,78124.8,0.0,0.44051,0.00017,31.12648]
[1777646323846,28.88,78134.77,0.0,0.44224,0.00017,31.15057]
[1777646326061,28.88,78136.23,0.0,0.4425,0.00017,31.15405]
[1777646327531,28.88,78136.21,0.0,0.44249,0.00017,31.15401]
[1777646327615,28.88,78137.68,0.0,0.44275,0.00017,31.1575]
[1777646331240,28.88,78142.49,0.0,0.44358,0.00017,31.16883]
[1777646331380,28.88,78142.49,0.0,0.44358,0.00017,31.16883]
[1777646334916,28.88,78146.55,0.0,0.44428,0.00017,31.17827]
[1777646340008,28.88,78145.23,0.0,0.44405,0.00017,31.17518]
[1777646345993,28.88,78137.28,0.0,0.44267,0.00017,31.15649]
[1777646351471,28.88,78135.01,0.0,0.44228,0.00017,31.15108]
[1777646357072,28.88,78135.64,0.0,0.44239,0.00017,31.15255]
[1777646360644,28.88,78139.43,0.0,0.44304,0.00017,31.16152]
[1777646361616,28.88,78152.3,0.0,0.44527,0.00017,31.19137]
[1777646362078,28.88,78152.3,0.0,0.44527,0.00017,31.19137]
[1777646362669,28.88,78152.3,0.0,0.44527,0.00017,31.19137]
[1777646363364,28.88,78157.38,0.0,0.44615,0.00017,31.20288]
[1777646363579,28.88,78159.76,0.0,0.44656,0.00017,31.20818]
[1777646368447,28.87,78162.51,0.0,0.44703,0.00017,31.21425]
[1777646368613,28.87,78172.02,0.0,0.44868,0.00017,31.2351]
[1777646369261,28.87,78172.02,0.0,0.44868,0.00017,31.2351]
[1777646369277,28.87,78172.02,0.0,0.44868,0.00017,31.2351]
[1777646369509,28.87,78178.56,0.0,0.44981,0.00017,31.24912]
[1777646371171,28.87,78183.46,0.0,0.45065,0.00017,31.2565]
[1777646375199,28.87,78191.45,0.0,0.45204,0.00017,31.27305]
[1777646380233,28.87,78194.57,0.0,0.45257,0.00017,31.27938]
[1777646383106,28.87,78199.99,0.0,0.45352,0.00017,31.29031]
[1777646384421,28.87,78202.07,0.0,0.45388,0.00017,31.29448]
[1777646384735,28.87,78212.35,0.0,0.45567,0.00017,31.31465]
[1777646385173,28.87,78212.35,0.0,0.45567,0.00017,31.31465]
[1777646385660,28.87,78212.35,0.0,0.45567,0.00017,31.31465]
[1777646385384,28.87,78217.41,0.0,0.45655,0.00017,31.32435]
[1777646385860,28.87,78217.41,0.0,0.45655,0.00017,31.32435]
[1777646386075,28.87,78217.41,0.0,0.45655,0.00017,31.32435]
[1777646386091,28.87,78217.41,0.0,0.45655,0.00017,31.32435]
[1777646386280,28.87,78217.41,0.0,0.45655,0.00017,31.32435]
[1777646386297,28.87,78215.99,0.0,0.4563,0.00017,31.32165]
[1777646386797,28.87,78215.99,0.0,0.4563,0.00017,31.32165]
[1777646386800,28.87,78215.99,0.0,0.4563,0.00017,31.32165]
[1777646387292,28.87,78215.99,0.0,0.4563,0.00017,31.32166]
[1777646392328,28.87,78211.62,0.0,0.45555,0.00017,31.3133]
[1777646394572,28.87,78202.73,0.0,0.45401,0.00017,31.29591]
[1777646400383,28.87,78193.36,0.0,0.45238,0.00017,31.27707]
[1777646405418,28.87,78195.39,0.0,0.45273,0.00017,31.28118]
[1777646410025,28.87,78189.35,0.0,0.45167,0.00017,31.26874]
[1777646410813,28.87,78189.35,0.0,0.45167,0.00017,31.26871]
[1777646411495,28.87,78189.35,0.0,0.45167,0.00017,31.26871]
[1777646411713,28.87,78153.2,0.0,0.44539,0.00017,31.19014]
[1777646412762,28.87,78149.85,0.0,0.44481,0.00017,31.18248]
[1777646414967,28.87,78148.22,0.0,0.44453,0.00017,31.17872]
[1777646415491,28.87,78148.01,0.0,0.44449,0.00017,31.17824]
[1777646418512,28.87,78159.9,0.0,0.44655,0.00017,31.20528]
[1777646421412,28.87,78159.8,0.0,0.44654,0.00017,31.20505]
[1777646421436,28.87,78159.8,0.0,0.44654,0.00017,31.20505]
[1777646421562,28.87,78158.32,0.0,0.44628,0.00017,31.20173]
[1777646422566,28.87,78158.32,0.0,0.44628,0.00017,31.20173]
[1777646422573,28.87,78158.32,0.0,0.44628,0.00017,31.20173]
[1777646422641,28.87,78157.4,0.0,0.44612,0.00017,31.19967]
[1777646423805,28.87,78157.13,0.0,0.44607,0.00017,31.19906]
[1777646423816,28.87,78157.13,0.0,0.44607,0.00017,31.19906]
[1777646424551,28.87,78157.13,0.0,0.44607,0.00017,31.19906]
[1777646424938,28.87,78157.13,0.0,0.44607,0.00017,31.19906]
[1777646424945,28.87,78157.13,0.0,0.44607,0.00017,31.19906]
[1777646425559,28.87,78156.57,0.0,0.44598,0.00017,31.1978]
[1777646428580,28.87,78149.36,0.0,0.44473,0.00017,31.18137]
[1777646430595,28.87,78142.18,0.0,0.44348,0.00017,31.16468]
[1777646433211,28.87,78141.6,0.0,0.44337,0.00017,31.16034]
[1777646433269,28.87,78141.6,0.0,0.44337,0.00017,31.16034]
[1777646433276,28.87,78141.6,0.0,0.44337,0.00017,31.16034]
[1777646433618,28.87,78144.52,0.0,0.44388,0.00017,31.16716]
[1777646436216,28.87,78142.85,0.0,0.44359,0.00017,31.16326]
[1777646437262,28.87,78140.95,0.0,0.44326,0.00017,31.1588]
[1777646437643,28.87,78140.06,0.0,0.44311,0.00017,31.1567]
[1777646442659,28.87,78144.28,0.0,0.44384,0.00017,31.16658]
[1777646447716,28.86,78149.26,0.0,0.44469,0.00017,31.17804]
[1777646452750,28.86,78155.38,0.0,0.44575,0.00017,31.19195]
[1777646457787,28.85,78156.63,0.0,0.44595,0.00017,31.19466]
[1777646461816,28.85,78145.31,0.0,0.44399,0.00017,31.16864]
[1777646466661,28.85,78137.74,0.0,0.44267,0.00017,31.15086]
[1777646471883,28.85,78140.41,0.0,0.44314,0.00017,31.15718]
[1777646477337,28.85,78133.88,0.0,0.442,0.00017,31.14167]
[1777646483567,28.85,78128.78,0.0,0.44112,0.00017,31.12938]
[1777646484052,28.85,78122.26,0.0,0.43999,0.00017,31.11344]
[1777646484163,28.85,78122.33,0.0,0.44,0.00017,31.11361]
[1777646484869,28.85,78122.33,0.0,0.44,0.00017,31.11361]
[1777646485984,28.85,78122.33,0.0,0.44,0.00017,31.11361]
[1777646487247,28.85,78122.2,0.0,0.43998,0.00017,31.11329]
[1777646488104,28.85,78123.22,0.0,0.44016,0.00017,31.11581]
[1777646488614,28.85,78123.31,0.0,0.44017,0.00017,31.11603]
[1777646494038,28.85,78124.54,0.0,0.44038,0.00017,31.11606]
[1777646499128,28.85,78124.59,0.0,0.44038,0.00017,31.11616]
[1777646503109,28.85,78117.26,0.0,0.43911,0.00017,31.09803]
[1777646505123,28.85,78127.09,0.0,0.44082,0.00017,31.12225]
[1777646507144,28.85,78131.39,0.0,0.44156,0.00017,31.13265]
[1777646512255,28.85,78130.89,0.0,0.44147,0.00017,31.13141]
[1777646517711,28.85,78128.26,0.0,0.44101,0.00017,31.125]
[1777646518331,28.85,78124.82,0.0,0.44041,0.00017,31.11661]
[1777646518360,28.85,78124.11,0.0,0.44029,0.00017,31.11486]
[1777646520825,28.85,78114.78,0.0,0.43867,0.00017,31.09172]
[1777646521544,28.85,78107.25,0.0,0.43737,0.00017,31.07268]
[1777646522146,28.85,78107.25,0.0,0.43737,0.00017,31.07268]
[1777646522664,28.85,78107.25,0.0,0.43737,0.00017,31.07268]
[1777646522671,28.85,78107.25,0.0,0.43737,0.00017,31.07268]
[1777646522693,28.85,78107.25,0.0,0.43737,0.00017,31.07268]
[1777646522862,28.85,78098.93,0.0,0.43593,0.00017,31.05126]
[1777646524723,28.85,78098.93,0.0,0.43593,0.00017,31.05122]
[1777646524813,28.85,78097.57,0.0,0.43569,0.00017,31.04762]
[1777646530314,28.83,78100.79,0.0,0.43622,0.00017,31.05565]
[1777646535352,28.83,78106.37,0.0,0.43716,0.00017,31.06976]
[1777646540383,28.82,78105.96,0.0,0.43707,0.00017,31.0685]
[1777646545419,28.81,78106.92,0.0,0.43722,0.00017,31.07074]
[1777646550456,28.81,78106.25,0.0,0.43709,0.00017,31.06882]
[1777646554535,28.8,78121.1,0.0,0.43965,0.00017,31.10308]
[1777646557506,28.8,78127.92,0.0,0.44083,0.00017,31.11982]
[1777646562540,28.8,78135.63,0.0,0.44217,0.00017,31.1385]
[1777646567574,28.8,78130.95,0.0,0.44136,0.00017,31.12728]
[1777646570596,28.8,78122.83,0.0,0.43996,0.00017,31.10746]
[1777646575631,28.8,78121.06,0.0,0.43964,0.00017,31.10296]
[1777646580666,28.8,78123.36,0.0,0.44003,0.00017,31.10852]
[1777646585702,28.79,78124.22,0.0,0.44017,0.00017,31.11055]
[1777646590736,28.79,78123.11,0.0,0.43997,0.00017,31.10773]
[1777646595773,28.79,78128.04,0.0,0.44082,0.00017,31.11973]
[1777646600810,28.79,78143.96,0.0,0.44358,0.00017,31.15778]
[1777646602821,28.79,78150.03,0.0,0.44464,0.00017,31.17191]
[1777646607855,28.79,78150.86,0.0,0.44478,0.00017,31.17385]
[1777646612890,28.79,78151.19,0.0,0.44483,0.00017,31.17163]
[1777646617925,28.78,78154.61,0.0,0.44542,0.00017,31.17939]
[1777646621975,28.78,78163.87,0.0,0.44702,0.00017,31.20018]
[1777646624976,28.78,78172.91,0.0,0.44859,0.00017,31.22001]
[1777646630012,28.77,78179.02,0.0,0.44965,0.00017,31.23309]
[1777646635678,28.77,78178.23,0.0,0.4495,0.00017,31.23131]
[1777646641327,28.76,78182.81,0.0,0.45029,0.00017,31.24095]
[1777646642639,28.76,78182.77,0.0,0.45028,0.00017,31.24085]
[1777646642726,28.76,78183.91,0.0,0.45047,0.00017,31.24324]
[1777646647927,28.75,78182.34,0.0,0.45019,0.00017,31.23982]
[1777646653345,28.75,78178.55,0.0,0.44952,0.00017,31.23162]
[1777646656665,28.75,78186.88,0.0,0.45097,0.00017,31.24924]
[1777646663262,28.74,78185.73,0.0,0.45075,0.00017,31.24669]
[1777646669410,28.73,78183.44,0.0,0.45034,0.00017,31.24175]
[1777646675277,28.73,78180.82,0.0,0.44986,0.00017,31.23303]
[1777646679353,28.72,78192.2,0.0,0.45184,0.00017,31.25685]
[1777646685396,28.72,78193.51,0.0,0.45206,0.00017,31.25945]
[1777646690431,28.71,78192.07,0.0,0.45179,0.00017,31.25638]
[1777646695469,28.71,78185.48,0.0,0.45063,0.00017,31.24251]
[1777646697650,28.71,78172.49,0.0,0.44836,0.00017,31.21457]
[1777646699500,28.7,78167.32,0.0,0.44745,0.00017,31.20311]
[1777646703528,28.7,78151.12,0.0,0.44462,0.00017,31.16638]
[1777646704538,28.7,78146.62,0.0,0.44384,0.00017,31.1559]
[1777646705542,28.7,78138.23,0.0,0.44238,0.00017,31.13604]
[1777646706549,28.7,78129.86,0.0,0.44092,0.00017,31.11582]
[1777646710578,28.7,78125.31,0.0,0.44012,0.00017,31.10459]
[1777646713598,28.7,78117.38,0.0,0.43873,0.00017,31.08472]
[1777646718633,28.69,78122.05,0.0,0.43953,0.00017,31.09628]
[1777646719254,28.69,78122.05,0.0,0.43953,0.00017,31.09628]
[1777646719931,28.69,78122.05,0.0,0.43953,0.00017,31.09628]
[1777646720131,28.69,78123.18,0.0,0.43973,0.00017,31.09907]
[1777646725672,28.69,78129.11,0.0,0.44075,0.00017,31.11358]
[1777646731493,28.69,78127.62,0.0,0.44048,0.00017,31.10983]
[1777646737952,28.68,78126.71,0.0,0.44031,0.00017,31.10451]
[1777646743736,28.68,78127.08,0.0,0.44036,0.00017,31.10527]
[1777646743817,28.68,78137.51,0.0,0.44218,0.00017,31.13063]
[1777646744816,28.68,78139.75,0.0,0.44257,0.00017,31.13601]
[1777646746838,28.68,78147.59,0.0,0.44394,0.00017,31.15455]
[1777646747838,28.68,78158.75,0.0,0.44589,0.00017,31.18029]
[1777646749852,28.68,78147.59,0.0,0.44394,0.00017,31.15456]
[1777646754887,28.68,78148.5,0.0,0.44411,0.00017,31.15675]
[1777646759922,28.68,78147.07,0.0,0.44387,0.00017,31.15347]
[1777646763950,28.68,78160.57,0.0,0.44622,0.00017,31.18456]
[1777646767979,28.68,78167.67,0.0,0.44746,0.00017,31.20043]
[1777646773015,28.68,78169.08,0.0,0.4477,0.00017,31.20348]
[1777646775029,28.68,78177.29,0.0,0.44913,0.00017,31.22139]
[1777646776808,28.68,78179.15,0.0,0.44945,0.00017,31.2254]
[1777646777142,28.68,78187.93,0.0,0.45099,0.00017,31.24405]
[1777646781074,28.67,78193.98,0.0,0.45204,0.00018,31.25661]
[1777646784810,28.67,78195.11,0.0,0.45224,0.00018,31.25893]
[1777646784856,28.67,78195.11,0.0,0.45224,0.00018,31.25893]
[1777646785101,28.67,78197.3,0.0,0.45262,0.00018,31.26342]
[1777646786113,28.67,78205.08,0.0,0.45399,0.00018,31.27914]
[1777646786984,28.67,78205.08,0.0,0.45399,0.00018,31.27914]
[1777646787011,28.67,78205.08,0.0,0.45399,0.00018,31.27914]
[1777646792024,28.67,78203.72,0.0,0.45374,0.00018,31.27345]
[1777646796181,28.67,78202.4,0.0,0.45351,0.00018,31.27077]
[1777646797128,28.67,78204.81,0.0,0.45393,0.00018,31.2756]
[1777646797192,28.67,78205.23,0.0,0.454,0.00018,31.27644]
[1777646799804,28.67,78210.28,0.0,0.45489,0.00018,31.28644]
[1777646801198,28.67,78211.15,0.0,0.45504,0.00018,31.28814]
[1777646801526,28.67,78213.0,0.0,0.45536,0.00018,31.29177]
[1777646807262,28.67,78209.86,0.0,0.45482,0.00018,31.28566]
[1777646812297,28.68,78212.42,0.0,0.45527,0.00018,31.29074]
[1777646815564,28.68,78211.52,0.0,0.45512,0.00018,31.28899]
[1777646817430,28.68,78212.82,0.0,0.45535,0.00018,31.29156]
[1777646817544,28.68,78215.78,0.0,0.45587,0.00018,31.29731]
[1777646823551,28.68,78219.45,0.0,0.45651,0.00018,31.30441]
[1777646823845,28.68,78219.45,0.0,0.45651,0.00018,31.30441]
[1777646824016,28.68,78228.16,0.0,0.45804,0.00018,31.32083]
[1777646826893,28.68,78235.97,0.0,0.45941,0.00018,31.33516]
[1777646832835,28.69,78235.62,0.0,0.45935,0.00018,31.33456]
[1777646838479,28.69,78238.8,0.0,0.45991,0.00018,31.34032]
[1777646843514,28.69,78238.23,0.0,0.45981,0.00018,31.33929]
[1777646848548,28.69,78234.79,0.0,0.45921,0.00018,31.33307]
[1777646850602,28.69,78227.74,0.0,0.45797,0.00018,31.3201]
[1777646855598,28.69,78222.7,0.0,0.45709,0.00018,31.3077]
[1777646859948,28.69,78230.25,0.0,0.45841,0.00018,31.32182]
[1777646862646,28.69,78235.46,0.0,0.45933,0.00018,31.33135]
[1777646867682,28.69,78236.2,0.0,0.45946,0.00018,31.33269]
[1777646872718,28.69,78232.55,0.0,0.45882,0.00018,31.32606]
[1777646877753,28.69,78225.51,0.0,0.45759,0.00018,31.31304]
[1777646882811,28.69,78227.9,0.0,0.45801,0.00018,31.31752]
[1777646887885,28.69,78237.54,0.0,0.4597,0.00018,31.33518]
[1777646890906,28.69,78245.68,0.0,0.46113,0.00018,31.34963]
[1777646891519,28.69,78245.68,0.0,0.46113,0.00018,31.34963]
[1777646891960,28.69,78245.68,0.0,0.46113,0.00018,31.34963]
[1777646892021,28.69,78245.68,0.0,0.46113,0.00018,31.34963]
[1777646892059,28.69,78245.68,0.0,0.46113,0.00018,31.34963]
[1777646892285,28.69,78263.73,0.0,0.46429,0.00018,31.38025]
[1777646892629,28.69,78263.73,0.0,0.46429,0.00018,31.38025]
[1777646892922,28.69,78263.73,0.0,0.46429,0.00018,31.38024]
[1777646894702,28.69,78267.55,0.0,0.46496,0.00018,31.38647]
[1777646894718,28.69,78267.55,0.0,0.46496,0.00018,31.38647]
[1777646895096,28.69,78267.55,0.0,0.46496,0.00018,31.38647]
[1777646895195,28.69,78264.56,0.0,0.46443,0.00018,31.3816]
[1777646896169,28.69,78264.56,0.0,0.46443,0.00018,31.3816]
[1777646896236,28.69,78264.56,0.0,0.46443,0.00018,31.3816]
[1777646896270,28.69,78261.14,0.0,0.46383,0.00018,31.37596]
[1777646896825,28.69,78261.14,0.0,0.46383,0.00018,31.37596]
[1777646896950,28.69,78261.14,0.0,0.46383,0.00018,31.37594]
[1777646901987,28.69,78257.02,0.0,0.46311,0.00018,31.36904]
[1777646906299,28.69,78259.56,0.0,0.46355,0.00018,31.37328]
[1777646906558,28.69,78258.2,0.0,0.46331,0.00018,31.37099]
[1777646907020,28.69,78258.2,0.0,0.46331,0.00018,31.37099]
[1777646908321,28.69,78258.2,0.0,0.46331,0.00018,31.37099]
[1777646908346,28.69,78258.2,0.0,0.46331,0.00018,31.37099]
[1777646908027,28.69,78241.74,0.0,0.46042,0.00018,31.34258]
[1777646909034,28.69,78241.13,0.0,0.46031,0.00018,31.34149]
[1777646912057,28.68,78251.95,0.0,0.4622,0.00018,31.3574]
[1777646914070,28.68,78257.49,0.0,0.46317,0.00018,31.36679]
[1777646919106,28.68,78273.03,0.0,0.4659,0.00018,31.39217]
[1777646924145,28.68,78275.96,0.0,0.46641,0.00018,31.39679]
[1777646928671,28.68,78275.54,0.0,0.46634,0.00018,31.39612]
[1777646929308,28.68,78275.54,0.0,0.46634,0.00018,31.39612]
[1777646929410,28.68,78274.33,0.0,0.46612,0.00018,31.39421]
[1777646931904,28.68,78274.74,0.0,0.46619,0.00018,31.39486]
[1777646933371,28.68,78279.33,0.0,0.467,0.00018,31.40203]
[1777646933426,28.68,78279.33,0.0,0.467,0.00018,31.40203]
[1777646933520,28.68,78282.0,0.0,0.46747,0.00018,31.40614]
[1777646934212,28.68,78286.87,0.0,0.46832,0.00018,31.41354]
[1777646936238,28.68,78292.7,0.0,0.46935,0.00018,31.4222]
[1777646937432,28.68,78295.0,0.0,0.46975,0.00018,31.42556]
[1777646938239,28.68,78294.74,0.0,0.4697,0.00018,31.42518]
[1777646940288,28.68,78296.66,0.0,0.47004,0.00018,31.42797]
[1777646943275,28.68,78310.79,0.0,0.47253,0.00018,31.44778]
[1777646943556,28.68,78310.79,0.0,0.47253,0.00018,31.44778]
[1777646943683,28.68,78310.79,0.0,0.47253,0.00018,31.44778]
[1777646943963,28.68,78310.79,0.0,0.47253,0.00018,31.44778]
[1777646944286,28.68,78313.56,0.0,0.47301,0.00018,31.45152]
[1777646945289,28.68,78320.83,0.0,0.47429,0.00018,31.46111]
[1777646950323,28.68,78323.9,0.0,0.47483,0.00018,31.46507]
[1777646955432,28.68,78323.48,0.0,0.47476,0.00018,31.46453]
[1777646965428,28.68,78324.46,0.0,0.47493,0.00018,31.4658]
[1777646967581,28.68,78331.03,0.0,0.47609,0.00018,31.47404]
[1777646968067,28.68,78331.03,0.0,0.47609,0.00018,31.47404]
[1777646969459,28.68,78334.73,0.0,0.47673,0.00018,31.47856]
[1777646974495,28.68,78330.67,0.0,0.47602,0.00018,31.47063]
[1777646976821,28.68,78321.08,0.0,0.47433,0.00018,31.45848]
[1777646983430,28.68,78321.49,0.0,0.4744,0.00018,31.45901]
[1777646988594,28.68,78322.41,0.0,0.47456,0.00018,31.46018]
[1777646994301,28.68,78320.15,0.0,0.47416,0.00018,31.45726]
[1777646998131,28.68,78326.64,0.0,0.4753,0.00018,31.46557]
[1777646998459,28.68,78326.64,0.0,0.4753,0.00018,31.46557]
[1777647000399,28.68,78333.21,0.0,0.47646,0.00018,31.47372]
[1777647005713,28.68,78326.69,0.0,0.47531,0.00018,31.46561]
[1777647008158,28.67,78314.37,0.0,0.47314,0.00018,31.44956]
[1777647011755,28.67,78311.57,0.0,0.47264,0.00018,31.44577]
[1777647013381,28.66,78287.42,0.0,0.46839,0.00018,31.41127]
[1777647014506,28.67,78276.79,0.0,0.46653,0.00018,31.39498]
[1777647017802,28.67,78283.96,0.0,0.46779,0.00018,31.40605]
[1777647022836,28.67,78280.33,0.0,0.46715,0.00018,31.40049]
[1777647022863,28.67,78280.33,0.0,0.46715,0.00018,31.40049]
[1777647022876,28.67,78280.33,0.0,0.46715,0.00018,31.40049]
[1777647022890,28.67,78280.33,0.0,0.46715,0.00018,31.40049]
[1777647022940,28.67,78280.02,0.0,0.4671,0.00018,31.40002]
[1777647024599,28.67,78280.02,0.0,0.4671,0.00018,31.40002]
[1777647024892,28.67,78280.02,0.0,0.4671,0.00018,31.40002]
[1777647024901,28.67,78280.02,0.0,0.4671,0.00018,31.40002]
[1777647024955,28.67,78278.18,0.0,0.46678,0.00018,31.39717]
[1777647026930,28.67,78278.18,0.0,0.46678,0.00018,31.39717]
[1777647026969,28.67,78279.19,0.0,0.46695,0.00018,31.39874]
[1777647029246,28.67,78279.19,0.0,0.46696,0.00018,31.39875]
[1777647029342,28.67,78267.34,0.0,0.46487,0.00018,31.37994]
[1777647029622,28.67,78267.34,0.0,0.46487,0.00018,31.37994]
[1777647029633,28.67,78267.34,0.0,0.46487,0.00018,31.37994]
[1777647029648,28.67,78267.34,0.0,0.46487,0.00018,31.37994]
[1777647029886,28.67,78267.25,0.0,0.46486,0.00018,31.3798]
[1777647031044,28.67,78267.25,0.0,0.46486,0.00018,31.3798]
[1777647031051,28.67,78267.25,0.0,0.46486,0.00018,31.3798]
[1777647031143,28.67,78264.49,0.0,0.46437,0.00018,31.37233]
[1777647031581,28.67,78264.49,0.0,0.46437,0.00018,31.37233]
[1777647031591,28.67,78264.49,0.0,0.46437,0.00018,31.37233]
[1777647031803,28.67,78264.49,0.0,0.46437,0.00018,31.37233]
[1777647033069,28.67,78265.06,0.0,0.46447,0.00018,31.37326]
[1777647033162,28.67,78266.47,0.0,0.46472,0.00018,31.37556]
[1777647037567,28.67,78270.9,0.0,0.46549,0.00018,31.38272]
[1777647039166,28.67,78272.69,0.0,0.46581,0.00018,31.38557]
[1777647039176,28.67,78272.69,0.0,0.46581,0.00018,31.38557]
[1777647039189,28.67,78272.69,0.0,0.46581,0.00018,31.38557]
[1777647039244,28.67,78275.54,0.0,0.46631,0.00018,31.39008]
[1777647041217,28.67,78275.54,0.0,0.46631,0.00018,31.39008]
[1777647041223,28.67,78275.54,0.0,0.46631,0.00018,31.39008]
[1777647041347,28.67,78275.54,0.0,0.46631,0.00018,31.39008]
[1777647041440,28.67,78274.74,0.0,0.46617,0.00018,31.38882]
[1777647041875,28.67,78274.74,0.0,0.46617,0.00018,31.38882]
[1777647042213,28.67,78274.74,0.0,0.46617,0.00018,31.38882]
[1777647042315,28.67,78282.59,0.0,0.46755,0.00018,31.40103]
[1777647042891,28.67,78282.59,0.0,0.46755,0.00018,31.40103]
[1777647043223,28.67,78282.59,0.0,0.46755,0.00018,31.40103]
[1777647043310,28.67,78282.01,0.0,0.46745,0.00018,31.40014]
[1777647044921,28.67,78282.01,0.0,0.46745,0.00018,31.40014]
[1777647045249,28.67,78282.01,0.0,0.46745,0.00018,31.40014]
[1777647045348,28.67,78279.81,0.0,0.46706,0.00018,31.39674]
[1777647051034,28.67,78279.68,0.0,0.46704,0.00018,31.39654]
[1777647053925,28.67,78282.44,0.0,0.46752,0.00018,31.40079]
[1777647054451,28.67,78282.44,0.0,0.46752,0.00018,31.40079]
[1777647054514,28.67,78282.44,0.0,0.46752,0.00018,31.40079]
[1777647054463,28.67,78293.11,0.0,0.4694,0.00018,31.41679]
[1777647054653,28.67,78293.11,0.0,0.4694,0.00018,31.41679]
[1777647055071,28.67,78294.47,0.0,0.46963,0.00018,31.41878]
[1777647056079,28.67,78310.13,0.0,0.47239,0.00018,31.44088]
[1777647057764,28.67,78312.41,0.0,0.47279,0.00018,31.44397]
[1777647057803,28.67,78312.41,0.0,0.47279,0.00018,31.44397]
[1777647058273,28.67,78312.41,0.0,0.47279,0.00018,31.44397]
[1777647059561,28.67,78307.52,0.0,0.47193,0.00018,31.43731]
[1777647060245,28.67,78307.52,0.0,0.47193,0.00018,31.43731]
[1777647060250,28.67,78307.52,0.0,0.47193,0.00018,31.43731]
[1777647060885,28.67,78312.65,0.0,0.47283,0.00018,31.44431]
[1777647061261,28.67,78312.65,0.0,0.47283,0.00018,31.44431]
[1777647061280,28.67,78312.65,0.0,0.47283,0.00018,31.44431]
[1777647061300,28.67,78312.65,0.0,0.47283,0.00018,31.44431]
[1777647061338,28.67,78312.05,0.0,0.47273,0.00018,31.4435]
[1777647061642,28.67,78312.05,0.0,0.47273,0.00018,31.4435]
[1777647062122,28.67,78312.05,0.0,0.47273,0.00018,31.4435]
[1777647064788,28.67,78310.02,0.0,0.47237,0.00018,31.44075]
[1777647066891,28.67,78311.04,0.0,0.47255,0.00018,31.44214]
[1777647066899,28.67,78311.04,0.0,0.47255,0.00018,31.44214]
[1777647066910,28.67,78311.04,0.0,0.47255,0.00018,31.44214]
[1777647067159,28.67,78312.85,0.0,0.47287,0.00018,31.44458]
[1777647068389,28.67,78320.61,0.0,0.47423,0.00018,31.45485]
[1777647068914,28.67,78320.61,0.0,0.47423,0.00018,31.45485]
[1777647068961,28.67,78320.61,0.0,0.47423,0.00018,31.45485]
[1777647068967,28.67,78320.61,0.0,0.47423,0.00018,31.45485]
[1777647069178,28.67,78320.61,0.0,0.47423,0.00018,31.45485]
[1777647069748,28.67,78320.61,0.0,0.47423,0.00018,31.45485]
[1777647070937,28.67,78321.05,0.0,0.47431,0.00018,31.45543]
[1777647070947,28.67,78321.05,0.0,0.47431,0.00018,31.45543]
[1777647070954,28.67,78321.05,0.0,0.47431,0.00018,31.45543]
[1777647071214,28.67,78320.6,0.0,0.47423,0.00018,31.45484]
[1777647072212,28.67,78320.6,0.0,0.47423,0.00018,31.45484]
[1777647072395,28.67,78326.49,0.0,0.47527,0.00018,31.46239]
[1777647075231,28.67,78334.2,0.0,0.47662,0.00018,31.47195]
[1777647076348,28.67,78334.2,0.0,0.47662,0.00018,31.47195]
[1777647076449,28.67,78324.9,0.0,0.47499,0.00018,31.46037]
[1777647077024,28.67,78324.9,0.0,0.47499,0.00018,31.46037]
[1777647077029,28.67,78324.9,0.0,0.47499,0.00018,31.46037]
[1777647077245,28.67,78324.9,0.0,0.47499,0.00018,31.46037]
[1777647082386,28.67,78328.36,0.0,0.4756,0.00018,31.46474]
[1777647084127,28.67,78331.95,0.0,0.47623,0.00018,31.4692]
[1777647085149,28.67,78333.22,0.0,0.47645,0.00018,31.47075]
[1777647085156,28.67,78333.22,0.0,0.47645,0.00018,31.47075]
[1777647085166,28.67,78333.22,0.0,0.47645,0.00018,31.47075]
[1777647085299,28.67,78334.93,0.0,0.47675,0.00018,31.47283]
[1777647087179,28.67,78337.37,0.0,0.47718,0.00018,31.47577]
[1777647087313,28.67,78337.51,0.0,0.4772,0.00018,31.47594]
[1777647091809,28.67,78343.06,0.0,0.47818,0.00018,31.47952]
[1777647092581,28.67,78343.06,0.0,0.47818,0.00018,31.47952]
[1777647092639,28.67,78343.06,0.0,0.47818,0.00018,31.47953]
[1777647092649,28.67,78343.06,0.0,0.47818,0.00018,31.47953]
[1777647092662,28.67,78343.06,0.0,0.47818,0.00018,31.47953]
[1777647093276,28.67,78343.06,0.0,0.47818,0.00018,31.47953]
[1777647093279,28.67,78343.06,0.0,0.47818,0.00018,31.47953]
[1777647093390,28.67,78343.06,0.0,0.47818,0.00018,31.47953]
[1777647093461,28.67,78350.57,0.0,0.4795,0.00018,31.48809]
[1777647093888,28.67,78350.57,0.0,0.4795,0.00018,31.48809]
[1777647093899,28.67,78350.57,0.0,0.4795,0.00018,31.48809]
[1777647093902,28.67,78350.57,0.0,0.4795,0.00018,31.48809]
[1777647094363,28.67,78350.57,0.0,0.4795,0.00018,31.48809]
[1777647095331,28.67,78350.57,0.0,0.4795,0.00018,31.48809]
[1777647095405,28.68,78358.15,0.0,0.48083,0.00018,31.49638]
[1777647096122,28.68,78358.15,0.0,0.48083,0.00018,31.49638]
[1777647097338,28.68,78358.15,0.0,0.48083,0.00018,31.49638]
[1777647097393,28.68,78360.74,0.0,0.48129,0.00018,31.49913]
[1777647102419,28.68,78355.09,0.0,0.4803,0.00018,31.49309]
[1777647104436,28.68,78362.51,0.0,0.4816,0.00018,31.501]
[1777647107529,28.68,78364.63,0.0,0.48198,0.00018,31.5032]
[1777647107564,28.68,78374.03,0.0,0.48363,0.00018,31.51262]
[1777647108039,28.68,78374.03,0.0,0.48363,0.00018,31.51262]
[1777647109289,28.68,78373.64,0.0,0.48356,0.00018,31.51224]
[1777647109306,28.68,78373.64,0.0,0.48356,0.00018,31.51224]
[1777647109308,28.68,78373.64,0.0,0.48356,0.00018,31.51224]
[1777647109474,28.68,78376.19,0.0,0.48401,0.00018,31.5147]
[1777647111760,28.68,78380.19,0.0,0.48471,0.00018,31.51849]
[1777647112418,28.68,78380.19,0.0,0.48471,0.00018,31.51849]
[1777647112518,28.68,78388.13,0.0,0.48611,0.00018,31.52572]
[1777647115215,28.68,78387.17,0.0,0.48594,0.00018,31.52487]
[1777647115669,28.68,78387.29,0.0,0.48596,0.00018,31.52498]
[1777647116503,28.68,78387.29,0.0,0.48596,0.00018,31.52498]
[1777647116604,28.68,78400.35,0.0,0.48826,0.00018,31.5361]
[1777647117090,28.68,78400.35,0.0,0.48826,0.00018,31.5361]
[1777647117530,28.69,78400.99,0.0,0.48837,0.00018,31.53662]
[1777647118726,28.69,78406.62,0.0,0.48936,0.00018,31.54107]
[1777647120706,28.69,78403.43,0.0,0.4888,0.00018,31.53857]
[1777647121839,28.69,78403.43,0.0,0.4888,0.00018,31.53857]
[1777647121932,28.69,78403.43,0.0,0.4888,0.00018,31.53857]
[1777647122106,28.69,78403.43,0.0,0.4888,0.00018,31.53857]
[1777647122565,28.69,78403.16,0.0,0.48876,0.00018,31.53836]
[1777647123892,28.69,78408.71,0.0,0.48973,0.00018,31.54267]
[1777647124579,28.69,78408.64,0.0,0.48972,0.00018,31.54262]
[1777647125801,28.69,78408.51,0.0,0.4897,0.00018,31.54252]
[1777647125842,28.69,78408.51,0.0,0.4897,0.00018,31.54252]
[1777647126593,28.69,78407.13,0.0,0.48945,0.00018,31.54147]
[1777647129614,28.69,78397.3,0.0,0.48773,0.00018,31.5336]
[1777647133644,28.69,78404.81,0.0,0.48905,0.00018,31.53967]
[1777647138667,28.69,78404.41,0.0,0.48898,0.00018,31.53935]
[1777647143669,28.69,78405.8,0.0,0.48922,0.00018,31.54044]
[1777647148693,28.69,78404.77,0.0,0.48904,0.00018,31.53964]
[1777647153705,28.69,78405.88,0.0,0.48923,0.00018,31.53754]
[1777647158733,28.68,78411.55,0.0,0.49023,0.00018,31.54185]
[1777647163753,28.68,78411.94,0.0,0.49029,0.00018,31.54214]
[1777647168762,28.68,78408.46,0.0,0.48968,0.00018,31.53952]
[1777647171724,28.68,78402.88,0.0,0.4887,0.00018,31.53517]
[1777647171758,28.68,78402.88,0.0,0.4887,0.00018,31.53517]
[1777647172543,28.68,78402.88,0.0,0.4887,0.00018,31.53517]
[1777647172597,28.68,78404.7,0.0,0.48902,0.00018,31.53661]
[1777647177952,28.67,78404.62,0.0,0.489,0.00018,31.53654]
[1777647182987,28.67,78409.05,0.0,0.48978,0.00018,31.53995]
[1777647188470,28.67,78403.49,0.0,0.4888,0.00018,31.53563]
[1777647188534,28.67,78399.79,0.0,0.48815,0.00018,31.53266]
[1777647192050,28.67,78390.53,0.0,0.48652,0.00018,31.52486]
[1777647197085,28.68,78387.06,0.0,0.48591,0.00018,31.5218]
[1777647202120,28.68,78384.34,0.0,0.48544,0.00018,31.51937]
[1777647204220,28.68,78371.01,0.0,0.4831,0.00018,31.5067]
[1777647206312,28.68,78360.52,0.0,0.48125,0.00018,31.49597]
[1777647208162,28.68,78359.11,0.0,0.48101,0.00018,31.49448]
[1777647213198,28.69,78357.57,0.0,0.48074,0.00018,31.48989]
[1777647218232,28.69,78360.72,0.0,0.48129,0.00018,31.49325]
[1777647220246,28.69,78351.46,0.0,0.47967,0.00018,31.48323]
[1777647225283,28.69,78348.73,0.0,0.47919,0.00018,31.48019]
[1777647228305,28.69,78340.75,0.0,0.47779,0.00018,31.47101]
[1777647233339,28.69,78336.32,0.0,0.47701,0.00018,31.46575]
[1777647235630,28.69,78336.02,0.0,0.47696,0.00018,31.46539]
[1777647235651,28.69,78336.02,0.0,0.47696,0.00018,31.46539]
[1777647235764,28.69,78336.02,0.0,0.47696,0.00018,31.46539]
[1777647235799,28.69,78335.18,0.0,0.47681,0.00018,31.46438]
[1777647236517,28.69,78335.18,0.0,0.47681,0.00018,31.46438]
[1777647236547,28.69,78335.18,0.0,0.47681,0.00018,31.46438]
[1777647236796,28.69,78332.51,0.0,0.47634,0.00018,31.46113]
[1777647236832,28.69,78332.51,0.0,0.47634,0.00018,31.46113]
[1777647239887,28.69,78334.34,0.0,0.47666,0.00018,31.46336]
[1777647239935,28.69,78334.34,0.0,0.47666,0.00018,31.46336]
[1777647241636,28.69,78334.34,0.0,0.47666,0.00018,31.46336]
[1777647241737,28.69,78332.99,0.0,0.47642,0.00018,31.46171]
[1777647246433,28.69,78346.23,0.0,0.47875,0.00018,31.47736]
[1777647251468,28.69,78344.1,0.0,0.47838,0.00018,31.47492]
[1777647256503,28.7,78343.83,0.0,0.47833,0.00018,31.47462]
[1777647261545,28.7,78345.4,0.0,0.47861,0.00018,31.47644]
[1777647266573,28.7,78347.45,0.0,0.47897,0.00018,31.47878]
[1777647271608,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647271854,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647271892,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647272187,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647272411,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647272524,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647272561,28.7,78347.16,0.0,0.47892,0.00018,31.4755]
[1777647272742,28.7,78328.16,0.0,0.47558,0.00018,31.45283]
[1777647273103,28.7,78328.16,0.0,0.47558,0.00018,31.45283]
[1777647273137,28.7,78328.16,0.0,0.47558,0.00018,31.45283]
[1777647274248,28.7,78327.03,0.0,0.47538,0.00018,31.45141]
[1777647274715,28.7,78315.81,0.0,0.47341,0.00018,31.43689]
[1777647276231,28.7,78313.68,0.0,0.47303,0.00018,31.43404]
[1777647276242,28.7,78313.68,0.0,0.47303,0.00018,31.43404]
[1777647276301,28.7,78313.68,0.0,0.47303,0.00018,31.43404]
[1777647276688,28.7,78313.68,0.0,0.47303,0.00018,31.43404]
[1777647276717,28.7,78313.68,0.0,0.47303,0.00018,31.43404]
[1777647278267,28.7,78313.62,0.0,0.47303,0.00018,31.43398]
[1777647278657,28.7,78312.32,0.0,0.4728,0.00018,31.43223]
[1777647283692,28.7,78309.54,0.0,0.47232,0.00018,31.4285]
[1777647288727,28.71,78306.29,0.0,0.47175,0.00018,31.42406]
[1777647293763,28.71,78299.86,0.0,0.47063,0.00018,31.41506]
[1777647298798,28.71,78289.89,0.0,0.46888,0.00018,31.40061]
[1777647299184,28.71,78289.89,0.0,0.46888,0.00018,31.40061]
[1777647299232,28.71,78289.89,0.0,0.46888,0.00018,31.40061]
[1777647299804,28.71,78280.55,0.0,0.46724,0.00018,31.3865]
[1777647300729,28.71,78280.55,0.0,0.46724,0.00018,31.3865]
[1777647300736,28.71,78280.55,0.0,0.46724,0.00018,31.3865]
[1777647300813,28.71,78280.27,0.0,0.4672,0.00018,31.38607]
[1777647305846,28.72,78285.57,0.0,0.46813,0.00018,31.39417]
[1777647310881,28.72,78288.65,0.0,0.46867,0.00018,31.39879]
[1777647315515,28.72,78296.14,0.0,0.46998,0.00018,31.40978]
[1777647317931,28.72,78303.37,0.0,0.47125,0.00018,31.42008]
[1777647322965,28.72,78304.07,0.0,0.47138,0.00018,31.42108]
[1777647328000,28.72,78302.27,0.0,0.47107,0.00018,31.41857]
[1777647332799,28.73,78295.79,0.0,0.46993,0.00018,31.4064]
[1777647338070,28.73,78295.0,0.0,0.4698,0.00018,31.40529]
[1777647342871,28.73,78301.71,0.0,0.47098,0.00018,31.41489]
[1777647345119,28.73,78311.13,0.0,0.47263,0.00018,31.42791]
[1777647350156,28.73,78315.03,0.0,0.47332,0.00018,31.43315]
[1777647355188,28.74,78316.82,0.0,0.47363,0.00018,31.43553]
[1777647360225,28.73,78330.09,0.0,0.47596,0.00018,31.45246]
[1777647362786,28.73,78333.58,0.0,0.47657,0.00018,31.45674]
[1777647366266,28.73,78340.24,0.0,0.47774,0.00018,31.4647]
[1777647371301,28.73,78341.01,0.0,0.47787,0.00018,31.4656]
[1777647376627,28.73,78347.0,0.0,0.47892,0.00018,31.4725]
[1777647382377,28.73,78345.02,0.0,0.47857,0.00018,31.47023]
[1777647386881,28.73,78335.18,0.0,0.47684,0.00018,31.45864]
[1777647392451,28.73,78344.79,0.0,0.47853,0.00018,31.467]
[1777647393456,28.72,78348.61,0.0,0.4792,0.00018,31.47134]
[1777647398492,28.72,78346.72,0.0,0.47886,0.00018,31.46919]
[1777647403526,28.72,78344.84,0.0,0.47853,0.00018,31.46703]
[1777647408561,28.72,78348.87,0.0,0.47923,0.00018,31.4716]
[1777647413790,28.72,78349.86,0.0,0.47941,0.00018,31.47272]
[1777647419641,28.72,78349.57,0.0,0.47936,0.00018,31.47241]
[1777647423691,28.72,78357.21,0.0,0.48071,0.00018,31.48079]
[1777647428703,28.73,78359.76,0.0,0.48115,0.00018,31.48351]
[1777647433739,28.73,78352.87,0.0,0.47995,0.00018,31.47608]
[1777647438749,28.73,78348.82,0.0,0.47924,0.00018,31.47159]
[1777647443856,28.73,78350.17,0.0,0.47948,0.00018,31.47311]
[1777647449921,28.73,78347.42,0.0,0.47899,0.00018,31.47002]
[1777647454956,28.73,78348.61,0.0,0.4792,0.00018,31.46839]
[1777647459990,28.73,78348.83,0.0,0.47923,0.00018,31.46863]
[1777647465257,28.72,78348.2,0.0,0.47912,0.00018,31.46791]
[1777647471071,28.72,78342.35,0.0,0.47809,0.00018,31.46119]
[1777647475102,28.72,78349.24,0.0,0.4793,0.00018,31.46906]
[1777647476105,28.72,78357.36,0.0,0.48072,0.00018,31.47797]
[1777647478119,28.72,78360.4,0.0,0.48126,0.00018,31.48121]
[1777647481533,28.72,78348.77,0.0,0.47922,0.00018,31.46854]
[1777647483855,28.72,78351.35,0.0,0.47967,0.00018,31.47142]
[1777647488767,28.72,78330.71,0.0,0.47604,0.00018,31.44722]
[1777647489196,28.72,78330.71,0.0,0.47604,0.00018,31.44722]
[1777647490479,28.72,78315.33,0.0,0.47334,0.00018,31.42751]
[1777647491839,28.72,78308.07,0.0,0.47206,0.00018,31.4177]
[1777647497227,28.71,78310.87,0.0,0.47255,0.00018,31.4215]
[1777647499015,28.71,78302.3,0.0,0.47105,0.00018,31.40965]
[1777647504301,28.71,78299.98,0.0,0.47064,0.00018,31.40636]
[1777647507321,28.71,78291.31,0.0,0.46912,0.00018,31.3938]
[1777647512358,28.71,78289.17,0.0,0.46874,0.00018,31.38768]
[1777647514068,28.71,78296.34,0.0,0.47,0.00018,31.39819]
[1777647519414,28.71,78299.21,0.0,0.4705,0.00018,31.40231]
[1777647525448,28.71,78297.48,0.0,0.4702,0.00018,31.39985]
[1777647530485,28.72,78294.13,0.0,0.46961,0.00018,31.395]
[1777647535517,28.72,78290.82,0.0,0.46903,0.00018,31.39015]
[1777647540553,28.72,78286.64,0.0,0.4683,0.00018,31.38392]
[1777647544584,28.72,78293.54,0.0,0.46951,0.00018,31.39415]
[1777647549973,28.72,78288.65,0.0,0.46865,0.00018,31.38693]
[1777647550072,28.72,78295.61,0.0,0.46987,0.00018,31.39715]
[1777647555660,28.71,78289.74,0.0,0.46884,0.00018,31.38854]
[1777647560695,28.71,78294.62,0.0,0.4697,0.00018,31.3957]
[1777647565729,28.71,78294.09,0.0,0.4696,0.00018,31.39493]
[1777647570766,28.71,78300.15,0.0,0.47066,0.00018,31.40364]
[1777647574795,28.71,78293.59,0.0,0.46951,0.00018,31.39122]
[1777647577799,28.71,78289.93,0.0,0.46886,0.00018,31.38583]
[1777647577826,28.71,78289.93,0.0,0.46886,0.00018,31.38583]
[1777647577875,28.71,78289.93,0.0,0.46886,0.00018,31.38583]
[1777647583455,28.71,78285.97,0.0,0.46817,0.00018,31.37992]
[1777647584918,28.71,78308.24,0.0,0.47208,0.00018,31.41199]
[1777647589899,28.72,78316.54,0.0,0.47354,0.00018,31.42318]
[1777647593927,28.72,78322.18,0.0,0.47454,0.00018,31.43054]
[1777647598963,28.72,78323.96,0.0,0.47485,0.00018,31.43283]
[1777647602990,28.72,78308.79,0.0,0.47219,0.00018,31.41278]
[1777647608025,28.72,78304.32,0.0,0.4714,0.00018,31.4066]
[1777647613060,28.72,78304.24,0.0,0.47138,0.00018,31.40647]
[1777647617089,28.71,78291.8,0.0,0.4692,0.00018,31.38862]
[1777647622124,28.71,78285.19,0.0,0.46804,0.00018,31.37875]
[1777647627159,28.71,78281.53,0.0,0.46739,0.00018,31.37316]
[1777647628853,28.71,78281.23,0.0,0.46734,0.00018,31.3727]
[1777647629183,28.71,78260.89,0.0,0.46377,0.00018,31.34021]
[1777647629308,28.71,78260.89,0.0,0.46377,0.00018,31.34021]
[1777647629456,28.71,78260.89,0.0,0.46377,0.00018,31.34021]
[1777647630208,28.71,78260.89,0.0,0.46377,0.00018,31.34021]
[1777647630237,28.71,78248.07,0.0,0.46152,0.00018,31.31845]
[1777647630597,28.71,78248.07,0.0,0.46152,0.00018,31.31845]
[1777647630769,28.71,78248.07,0.0,0.46152,0.00018,31.31845]
[1777647631216,28.71,78248.07,0.0,0.46152,0.00018,31.31548]
[1777647631604,28.71,78248.07,0.0,0.46152,0.00018,31.31548]
[1777647631842,28.71,78248.07,0.0,0.46152,0.00018,31.31548]
[1777647632215,28.71,78248.95,0.0,0.46167,0.00018,31.317]
[1777647633207,28.71,78234.95,0.0,0.45921,0.00018,31.29217]
[1777647634218,28.71,78229.84,0.0,0.45832,0.00018,31.28282]
[1777647635869,28.71,78228.54,0.0,0.45809,0.00018,31.28041]
[1777647635975,28.71,78228.54,0.0,0.45809,0.00018,31.28041]
[1777647636245,28.71,78229.51,0.0,0.45826,0.00018,31.28222]
[1777647636405,28.71,78229.51,0.0,0.45826,0.00018,31.28222]
[1777647636432,28.71,78229.51,0.0,0.45826,0.00018,31.28222]
[1777647637454,28.71,78226.92,0.0,0.45781,0.00018,31.27742]
[1777647640272,28.71,78232.97,0.0,0.45887,0.00018,31.28861]
[1777647645307,28.72,78237.72,0.0,0.45971,0.00018,31.29724]
[1777647650399,28.72,78244.05,0.0,0.46082,0.00018,31.30851]
[1777647650448,28.72,78251.32,0.0,0.46209,0.00018,31.32114]
[1777647655064,28.71,78258.12,0.0,0.46328,0.00018,31.33265]
[1777647659406,28.71,78266.76,0.0,0.46479,0.00018,31.34687]
[1777647662659,28.71,78251.55,0.0,0.46212,0.00018,31.32146]
[1777647664170,28.71,78250.09,0.0,0.46187,0.00018,31.31894]
[1777647665759,28.71,78261.51,0.0,0.46387,0.00018,31.33824]
[1777647667462,28.71,78262.79,0.0,0.46409,0.00018,31.34034]
[1777647672500,28.71,78266.79,0.0,0.46479,0.00018,31.34685]
[1777647677533,28.7,78269.9,0.0,0.46533,0.00018,31.35185]
[1777647680097,28.7,78255.92,0.0,0.46288,0.00018,31.3288]
[1777647682568,28.7,78244.74,0.0,0.46091,0.00018,31.3095]
[1777647688171,28.7,78245.62,0.0,0.46106,0.00018,31.31103]
[1777647688268,28.7,78237.91,0.0,0.45971,0.00018,31.29733]
[1777647689969,28.7,78230.7,0.0,0.45844,0.00018,31.28418]
[1777647693646,28.69,78238.04,0.0,0.45972,0.00018,31.29449]
[1777647695531,28.69,78241.33,0.0,0.46029,0.00018,31.30036]
[1777647695568,28.69,78241.33,0.0,0.46029,0.00018,31.30036]
[1777647698866,28.69,78232.44,0.0,0.45872,0.00018,31.28425]
[1777647698947,28.68,78231.03,0.0,0.45847,0.00018,31.28161]
[1777647701394,28.68,78231.74,0.0,0.45859,0.00018,31.28289]
[1777647701431,28.68,78231.74,0.0,0.45859,0.00018,31.28289]
[1777647702184,28.68,78231.74,0.0,0.45859,0.00018,31.28289]
[1777647702236,28.68,78231.74,0.0,0.45859,0.00018,31.28289]
[1777647702386,28.68,78237.71,0.0,0.45964,0.00018,31.29372]
[1777647702417,28.68,78237.71,0.0,0.45964,0.00018,31.29372]
[1777647702728,28.68,78237.71,0.0,0.45964,0.00018,31.29372]
[1777647702758,28.68,78237.71,0.0,0.45964,0.00018,31.29372]
[1777647705446,28.68,78243.32,0.0,0.46062,0.00018,31.30371]
[1777647705481,28.68,78243.32,0.0,0.46062,0.00018,31.30371]
[1777647705733,28.68,78235.5,0.0,0.45924,0.00018,31.28967]
[1777647706961,28.68,78235.5,0.0,0.45924,0.00018,31.28967]
[1777647707062,28.67,78235.17,0.0,0.45918,0.00018,31.28903]
[1777647708543,28.67,78235.17,0.0,0.45918,0.00018,31.28903]
[1777647708588,28.67,78235.17,0.0,0.45918,0.00018,31.28903]
[1777647708992,28.67,78235.17,0.0,0.45918,0.00018,31.28903]
[1777647709093,28.67,78237.68,0.0,0.45961,0.00018,31.29354]
[1777647712174,28.67,78230.47,0.0,0.45834,0.00018,31.28033]
[1777647713790,28.67,78220.49,0.0,0.45659,0.00018,31.26159]
[1777647716822,28.67,78234.81,0.0,0.45911,0.00018,31.28832]
[1777647717833,28.67,78246.01,0.0,0.46108,0.00018,31.30834]
[1777647719832,28.67,78242.96,0.0,0.46054,0.00018,31.30298]
[1777647721846,28.67,78234.2,0.0,0.459,0.00018,31.28723]
[1777647726993,28.67,78232.97,0.0,0.45879,0.00018,31.28502]
[1777647728743,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647728856,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647728949,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647729016,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647729037,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647729140,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647729208,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647729287,28.67,78229.92,0.0,0.45826,0.00018,31.27943]
[1777647730909,28.67,78203.82,0.0,0.45368,0.00018,31.2291]
[1777647731435,28.67,78203.82,0.0,0.45368,0.00018,31.2291]
[1777647732279,28.67,78197.04,0.0,0.45249,0.00018,31.21531]
[1777647735722,28.65,78190.22,0.0,0.45124,0.00018,31.20068]
[1777647736121,28.65,78172.07,0.0,0.44806,0.00018,31.1617]
[1777647736834,28.65,78172.07,0.0,0.44806,0.00018,31.1617]
[1777647736862,28.65,78172.07,0.0,0.44806,0.00018,31.1617]
[1777647736967,28.65,78172.07,0.0,0.44806,0.00018,31.1617]
[1777647737029,28.65,78172.07,0.0,0.44806,0.00018,31.1617]
[1777647737363,28.65,78172.07,0.0,0.44806,0.00018,31.1617]
[1777647737071,28.64,78158.77,0.0,0.4457,0.00018,31.13164]
[1777647737437,28.64,78158.77,0.0,0.4457,0.00018,31.13164]
[1777647737965,28.64,78158.77,0.0,0.4457,0.00018,31.13164]
[1777647739251,28.65,78148.96,0.0,0.44401,0.00018,31.10926]
[1777647740158,28.65,78148.96,0.0,0.44401,0.00018,31.10926]
[1777647740212,28.65,78148.96,0.0,0.44401,0.00018,31.10926]
[1777647743212,28.66,78146.98,0.0,0.44369,0.00017,31.10493]
[1777647743249,28.66,78146.98,0.0,0.44369,0.00017,31.10493]
[1777647743265,28.66,78146.98,0.0,0.44369,0.00017,31.10493]
[1777647743351,28.66,78151.14,0.0,0.44443,0.00018,31.11474]
[1777647747307,28.67,78145.94,0.0,0.44355,0.00017,31.10288]
[1777647747346,28.67,78145.94,0.0,0.44355,0.00017,31.10288]
[1777647747617,28.68,78146.71,0.0,0.44369,0.00017,31.10476]
[1777647748034,28.68,78147.8,0.0,0.44389,0.00017,31.1074]
[1777647753069,28.68,78153.55,0.0,0.44489,0.00017,31.11788]
[1777647754048,28.68,78153.55,0.0,0.44489,0.00017,31.11788]
[1777647754056,28.68,78153.55,0.0,0.44489,0.00017,31.11788]
[1777647754346,28.68,78151.68,0.0,0.44457,0.00017,31.11355]
[1777647755243,28.68,78151.68,0.0,0.44457,0.00017,31.11355]
[1777647755258,28.68,78151.68,0.0,0.44457,0.00017,31.11355]
[1777647755300,28.68,78153.12,0.0,0.44482,0.00017,31.11689]
[1777647756440,28.68,78154.8,0.0,0.44511,0.00017,31.12076]
[1777647756451,28.68,78154.8,0.0,0.44511,0.00017,31.12076]
[1777647757368,28.68,78160.22,0.0,0.44606,0.00017,31.13313]
[1777647760409,28.68,78167.16,0.0,0.44727,0.00018,31.14869]
[1777647764394,28.68,78180.91,0.0,0.44968,0.00018,31.17869]
[1777647767366,28.68,78186.69,0.0,0.45068,0.00018,31.19094]
[1777647768389,28.68,78195.25,0.0,0.45218,0.00018,31.20876]
[1777647769403,28.68,78204.73,0.0,0.45384,0.00018,31.228]
[1777647771366,28.68,78206.19,0.0,0.45409,0.00018,31.23087]
[1777647776393,28.67,78208.37,0.0,0.45447,0.00018,31.23512]
[1777647781406,28.67,78210.03,0.0,0.45475,0.00018,31.23835]
[1777647786425,28.67,78212.78,0.0,0.45523,0.00018,31.24373]
[1777647791436,28.67,78208.24,0.0,0.45444,0.00018,31.23481]
[1777647796453,28.67,78206.91,0.0,0.4542,0.00018,31.23213]
[1777647801470,28.66,78206.31,0.0,0.45409,0.00018,31.23088]
[1777647806482,28.66,78203.27,0.0,0.45354,0.00018,31.22469]
[1777647809464,28.66,78223.94,0.0,0.45717,0.00018,31.26501]
[1777647810469,28.66,78229.86,0.0,0.45821,0.00018,31.27609]
[1777647812753,28.66,78234.48,0.0,0.45902,0.00018,31.28158]
[1777647814435,28.66,78247.48,0.0,0.4613,0.00018,31.3048]
[1777647815449,28.66,78254.73,0.0,0.46257,0.00018,31.3173]
[1777647816446,28.66,78254.73,0.0,0.46257,0.00018,31.3173]
[1777647816465,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647816507,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647816754,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647816792,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647816812,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647816992,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647817021,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647817197,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647817236,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647817418,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647817446,28.65,78256.92,0.0,0.46296,0.00018,31.32101]
[1777647817298,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647817619,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647817691,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647817843,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647817883,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647818042,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647818093,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647818105,28.65,78258.94,0.0,0.46331,0.00018,31.3244]
[1777647818254,28.65,78261.3,0.0,0.46373,0.00018,31.32833]
[1777647821198,28.65,78261.33,0.0,0.46373,0.00018,31.32838]
[1777647821226,28.65,78261.33,0.0,0.46373,0.00018,31.32838]
[1777647823224,28.65,78267.17,0.0,0.46476,0.00018,31.33798]
[1777647823259,28.65,78267.17,0.0,0.46476,0.00018,31.33798]
[1777647823264,28.65,78267.17,0.0,0.46476,0.00018,31.33798]
[1777647823324,28.65,78260.04,0.0,0.4635,0.00018,31.32622]
[1777647828938,28.65,78262.28,0.0,0.4639,0.00018,31.32993]
[1777647829411,28.65,78254.25,0.0,0.46248,0.00018,31.31642]
[1777647834639,28.65,78252.87,0.0,0.46224,0.00018,31.31404]
[1777647839676,28.65,78254.22,0.0,0.46247,0.00018,31.31633]
[1777647844790,28.65,78254.25,0.0,0.46247,0.00018,31.31636]
[1777647844813,28.65,78264.08,0.0,0.4642,0.00018,31.33283]
[1777647850750,28.64,78259.54,0.0,0.4634,0.00018,31.32527]
[1777647856495,28.64,78257.56,0.0,0.46305,0.00018,31.32191]
[1777647861841,28.64,78260.09,0.0,0.46349,0.00018,31.32614]
[1777647862837,28.64,78248.03,0.0,0.46137,0.00018,31.30553]
[1777647865266,28.64,78243.65,0.0,0.4606,0.00018,31.29782]
[1777647866864,28.64,78225.68,0.0,0.45744,0.00018,31.265]
[1777647867870,28.64,78215.85,0.0,0.45571,0.00018,31.24624]
[1777647872905,28.64,78222.57,0.0,0.45689,0.00018,31.25619]
[1777647877941,28.64,78223.05,0.0,0.45697,0.00018,31.2571]
[1777647882975,28.64,78221.48,0.0,0.4567,0.00018,31.25411]
[1777647888018,28.64,78219.65,0.0,0.45638,0.00018,31.25062]
[1777647889235,28.64,78233.45,0.0,0.4588,0.00018,31.27651]
[1777647891035,28.64,78250.15,0.0,0.46174,0.00018,31.30628]
[1777647892043,28.64,78254.58,0.0,0.46252,0.00018,31.31389]
[1777647897085,28.64,78258.93,0.0,0.46328,0.00018,31.32124]
[1777647901107,28.63,78239.18,0.0,0.45979,0.00018,31.28676]
[1777647902120,28.62,78231.69,0.0,0.45846,0.00018,31.27297]
[1777647904124,28.6,78228.62,0.0,0.45787,0.00018,31.26688]
[1777647909163,28.58,78226.44,0.0,0.45745,0.00018,31.2625]
[1777647914197,28.57,78236.87,0.0,0.45928,0.00018,31.28172]
[1777647919230,28.57,78243.13,0.0,0.46037,0.00018,31.29294]
[1777647923258,28.57,78246.47,0.0,0.46097,0.00018,31.29888]
[1777647928294,28.57,78249.59,0.0,0.46152,0.00018,31.30437]
[1777647933330,28.57,78251.36,0.0,0.46183,0.00018,31.30449]
[1777647937358,28.57,78259.53,0.0,0.46327,0.00018,31.31843]
[1777647942394,28.57,78249.13,0.0,0.46143,0.00018,31.30059]
[1777647947432,28.56,78246.78,0.0,0.46101,0.00018,31.29641]
[1777647948540,28.56,78240.01,0.0,0.45981,0.00018,31.28434]
[1777647949452,28.56,78232.56,0.0,0.4585,0.00018,31.27075]
[1777647951458,28.56,78228.21,0.0,0.45774,0.00018,31.26266]
[1777647954539,28.57,78236.93,0.0,0.45928,0.00018,31.2788]
[1777647960521,28.57,78233.42,0.0,0.45866,0.00018,31.27242]
[1777647965559,28.57,78238.07,0.0,0.45949,0.00018,31.28096]
[1777647970593,28.58,78238.08,0.0,0.45949,0.00018,31.28101]
[1777647975634,28.58,78235.5,0.0,0.45904,0.00018,31.27636]
[1777647976635,28.58,78219.66,0.0,0.45626,0.00018,31.24665]
[1777647977642,28.58,78214.13,0.0,0.45528,0.00018,31.23592]
[1777647982676,28.58,78214.49,0.0,0.45535,0.00018,31.23662]
[1777647987417,28.58,78205.15,0.0,0.4537,0.00018,31.21809]
[1777647992746,28.58,78207.65,0.0,0.45413,0.00018,31.22012]
[1777647997487,28.58,78216.42,0.0,0.45568,0.00018,31.23737]
[1777648002547,28.57,78210.46,0.0,0.45462,0.00018,31.22561]
[1777648005779,28.57,78206.24,0.0,0.45387,0.00018,31.21717]
[1777648005821,28.57,78206.24,0.0,0.45387,0.00018,31.21717]
[1777648007749,28.57,78206.53,0.0,0.45392,0.00018,31.21772]
[1777648007856,28.57,78206.53,0.0,0.45392,0.00018,31.21772]
[1777648012878,28.57,78206.77,0.0,0.45396,0.00018,31.21816]
[1777648012912,28.57,78206.77,0.0,0.45396,0.00018,31.21816]
[1777648013845,28.57,78210.5,0.0,0.45461,0.00018,31.22558]
[1777648013946,28.57,78214.46,0.0,0.45531,0.00018,31.23337]
[1777648019937,28.56,78214.71,0.0,0.45534,0.00018,31.23377]
[1777648022129,28.56,78214.29,0.0,0.45527,0.00018,31.23294]
[1777648022152,28.56,78214.29,0.0,0.45527,0.00018,31.23294]
[1777648022200,28.56,78214.29,0.0,0.45527,0.00018,31.23294]
[1777648022240,28.56,78214.29,0.0,0.45527,0.00018,31.23294]
[1777648022285,28.56,78195.57,0.0,0.45197,0.00018,31.19518]
[1777648024262,28.56,78194.57,0.0,0.45179,0.00018,31.19311]
[1777648027700,28.56,78186.37,0.0,0.45035,0.00018,31.17583]
[1777648033156,28.56,78189.49,0.0,0.45089,0.00018,31.1824]
[1777648035345,28.55,78199.42,0.0,0.45264,0.00018,31.20304]
[1777648035447,28.55,78206.82,0.0,0.45394,0.00018,31.21804]
[1777648038517,28.55,78213.09,0.0,0.45504,0.00018,31.23046]
[1777648043559,28.55,78212.82,0.0,0.45499,0.00018,31.22986]
[1777648049142,28.55,78205.4,0.0,0.45368,0.00018,31.21512]
[1777648053170,28.55,78196.29,0.0,0.45208,0.00018,31.19355]
[1777648056193,28.55,78184.94,0.0,0.45008,0.00018,31.16966]
[1777648057198,28.55,78178.01,0.0,0.44885,0.00018,31.15468]
[1777648062233,28.55,78178.06,0.0,0.44886,0.00018,31.15476]
[1777648063523,28.55,78166.41,0.0,0.44681,0.00018,31.12894]
[1777648065255,28.55,78159.33,0.0,0.44556,0.00018,31.11286]
[1777648070289,28.55,78159.96,0.0,0.44568,0.00018,31.11432]
[1777648074718,28.55,78160.93,0.0,0.44584,0.00018,31.11648]
[1777648074731,28.55,78160.93,0.0,0.44584,0.00018,31.11648]
[1777648074745,28.54,78162.55,0.0,0.44612,0.00018,31.12013]
[1777648074921,28.54,78162.55,0.0,0.44612,0.00018,31.12013]
[1777648074945,28.54,78162.55,0.0,0.44612,0.00018,31.12013]
[1777648075324,28.54,78162.55,0.0,0.44612,0.00018,31.12013]
[1777648075875,28.54,78162.55,0.0,0.44612,0.00018,31.12013]
[1777648075889,28.54,78162.55,0.0,0.44612,0.00018,31.12013]
[1777648076690,28.54,78162.14,0.0,0.44605,0.00018,31.11914]
[1777648077006,28.54,78162.14,0.0,0.44605,0.00018,31.11914]
[1777648077036,28.54,78162.14,0.0,0.44605,0.00018,31.11914]
[1777648077645,28.54,78167.0,0.0,0.4469,0.00018,31.13011]
[1777648078202,28.54,78167.0,0.0,0.4469,0.00018,31.13011]
[1777648078213,28.54,78167.0,0.0,0.4469,0.00018,31.13011]
[1777648078721,28.54,78170.57,0.0,0.44753,0.00018,31.1381]
[1777648083722,28.54,78168.83,0.0,0.44722,0.00018,31.1342]
[1777648086677,28.54,78176.59,0.0,0.44858,0.00018,31.15135]
[1777648090752,28.54,78187.28,0.0,0.45046,0.00018,31.17439]
[1777648095766,28.54,78186.89,0.0,0.45039,0.00018,31.17353]
[1777648097816,28.54,78194.77,0.0,0.45178,0.00018,31.1901]
[1777648102837,28.54,78196.14,0.0,0.45202,0.00018,31.19294]
[1777648107845,28.54,78199.43,0.0,0.4526,0.00018,31.19972]
[1777648112870,28.54,78203.14,0.0,0.45325,0.00018,31.20432]
[1777648117871,28.54,78202.46,0.0,0.45313,0.00018,31.20294]
[1777648121814,28.54,78211.22,0.0,0.45467,0.00018,31.22054]
[1777648126828,28.54,78206.38,0.0,0.45382,0.00018,31.21091]
[1777648131834,28.54,78211.95,0.0,0.45481,0.00018,31.22204]
[1777648136842,28.54,78211.7,0.0,0.45476,0.00018,31.2215]
[1777648141857,28.54,78217.08,0.0,0.4557,0.00018,31.23203]
[1777648142796,28.54,78224.13,0.0,0.45695,0.00018,31.24557]
[1777648147819,28.53,78224.47,0.0,0.457,0.00018,31.2462]
[1777648152820,28.53,78228.99,0.0,0.4578,0.00018,31.2547]
[1777648157846,28.53,78223.36,0.0,0.4568,0.00018,31.24404]
[1777648162864,28.53,78220.94,0.0,0.45637,0.00018,31.23933]
[1777648167872,28.53,78221.75,0.0,0.45651,0.00018,31.24089]
[1777648172859,28.53,78214.98,0.0,0.45531,0.00018,31.22479]
[1777648175754,28.53,78225.18,0.0,0.45711,0.00018,31.24445]
[1777648176766,28.53,78241.41,0.0,0.45998,0.00018,31.27445]
[1777648177082,28.53,78248.88,0.0,0.4613,0.00018,31.28771]
[1777648178234,28.53,78248.88,0.0,0.4613,0.00018,31.28771]
[1777648178752,28.53,78252.26,0.0,0.46189,0.00018,31.29362]
[1777648180827,28.53,78255.89,0.0,0.46254,0.00018,31.29986]
[1777648181063,28.53,78259.53,0.0,0.46318,0.00018,31.30605]
[1777648186099,28.53,78261.45,0.0,0.46352,0.00018,31.30928]
[1777648191135,28.53,78265.13,0.0,0.46417,0.00018,31.3154]
[1777648197178,28.53,78260.71,0.0,0.46339,0.00018,31.30803]
[1777648202506,28.53,78254.86,0.0,0.46235,0.00018,31.2981]
[1777648202537,28.53,78254.86,0.0,0.46235,0.00018,31.2981]
[1777648202558,28.53,78254.86,0.0,0.46235,0.00018,31.2981]
[1777648202664,28.53,78254.86,0.0,0.46235,0.00018,31.2981]
[1777648202686,28.53,78254.86,0.0,0.46235,0.00018,31.2981]
[1777648202755,28.53,78261.8,0.0,0.46358,0.00018,31.30986]
[1777648203295,28.53,78261.8,0.0,0.46358,0.00018,31.30986]
[1777648203306,28.53,78261.8,0.0,0.46358,0.00018,31.30986]
[1777648203316,28.53,78261.8,0.0,0.46358,0.00018,31.30986]
[1777648203468,28.53,78267.07,0.0,0.46451,0.00018,31.31859]
[1777648203905,28.53,78267.07,0.0,0.46451,0.00018,31.31859]
[1777648204645,28.53,78267.07,0.0,0.46451,0.00018,31.31859]
[1777648204682,28.53,78267.07,0.0,0.46451,0.00018,31.31859]
[1777648204755,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205203,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205269,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205475,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205537,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205566,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205588,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205618,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205803,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205857,28.53,78271.54,0.0,0.4653,0.00018,31.32586]
[1777648205878,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206044,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206105,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206217,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206261,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206427,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206469,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206618,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206649,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206823,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206828,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206858,28.53,78287.2,0.0,0.46807,0.00018,31.35037]
[1777648206688,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207105,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207131,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207158,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207353,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207357,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207394,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207581,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207620,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207698,28.53,78298.98,0.0,0.47015,0.00018,31.36782]
[1777648207706,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648207943,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648207987,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208169,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208193,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208256,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208283,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208586,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208620,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208767,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208800,28.53,78302.83,0.0,0.47083,0.00018,31.37334]
[1777648208835,28.53,78310.73,0.0,0.47223,0.00018,31.38438]
[1777648209502,28.53,78310.73,0.0,0.47223,0.00018,31.38438]
[1777648209510,28.53,78310.73,0.0,0.47223,0.00018,31.38438]
[1777648209742,28.53,78312.82,0.0,0.4726,0.00018,31.38724]
[1777648215444,28.53,78315.29,0.0,0.47304,0.00018,31.39061]
[1777648217317,28.53,78291.24,0.0,0.46879,0.00018,31.35651]
[1777648218349,28.54,78282.61,0.0,0.46727,0.00018,31.34341]
[1777648221901,28.54,78271.47,0.0,0.4653,0.00018,31.32583]
[1777648222385,28.54,78258.33,0.0,0.46298,0.00018,31.30411]
[1777648224371,28.54,78255.93,0.0,0.46256,0.00018,31.30002]
[1777648225378,28.54,78263.17,0.0,0.46383,0.00018,31.31223]
[1777648230411,28.54,78259.37,0.0,0.46316,0.00018,31.30586]
[1777648232426,28.54,78250.29,0.0,0.46155,0.00018,31.28732]
[1777648236455,28.54,78261.36,0.0,0.46351,0.00018,31.30625]
[1777648241493,28.54,78259.88,0.0,0.46325,0.00018,31.30376]
[1777648245521,28.54,78247.7,0.0,0.4611,0.00018,31.28279]
[1777648250556,28.54,78245.5,0.0,0.46071,0.00018,31.27893]
[1777648255592,28.54,78245.72,0.0,0.46075,0.00018,31.27934]
[1777648260627,28.54,78248.6,0.0,0.46127,0.00018,31.28444]
[1777648264659,28.54,78256.02,0.0,0.46258,0.00018,31.2973]
[1777648268844,28.54,78265.11,0.0,0.46419,0.00018,31.31257]
[1777648270697,28.54,78272.01,0.0,0.4654,0.00018,31.32382]
[1777648275732,28.54,78269.3,0.0,0.46493,0.00018,31.31943]
[1777648276804,28.54,78281.16,0.0,0.46702,0.00018,31.33827]
[1777648282780,28.54,78280.45,0.0,0.46689,0.00018,31.33714]
[1777648287816,28.54,78285.37,0.0,0.46776,0.00018,31.34474]
[1777648292851,28.54,78296.99,0.0,0.46981,0.00018,31.35911]
[1777648297885,28.54,78295.52,0.0,0.46955,0.00018,31.35697]
[1777648301915,28.54,78286.6,0.0,0.46798,0.00018,31.34365]
[1777648306950,28.54,78282.45,0.0,0.46724,0.00018,31.33729]
[1777648309972,28.54,78289.82,0.0,0.46854,0.00018,31.34851]
[1777648312991,28.54,78296.61,0.0,0.46974,0.00018,31.35856]
[1777648318027,28.54,78299.65,0.0,0.47028,0.00018,31.36297]
[1777648323064,28.54,78309.18,0.0,0.47197,0.00018,31.37641]
[1777648328086,28.54,78308.68,0.0,0.47188,0.00018,31.37572]
[1777648333632,28.54,78311.13,0.0,0.47231,0.00018,31.37909]
[1777648333721,28.54,78317.92,0.0,0.47351,0.00018,31.38825]
[1777648335146,28.54,78317.92,0.0,0.47352,0.00018,31.38826]
[1777648335170,28.54,78317.92,0.0,0.47352,0.00018,31.38826]
[1777648335601,28.54,78317.92,0.0,0.47352,0.00018,31.38826]
[1777648335785,28.54,78328.34,0.0,0.47536,0.00018,31.40176]
[1777648337471,28.55,78335.65,0.0,0.47665,0.00018,31.41084]
[1777648338181,28.55,78335.65,0.0,0.47665,0.00018,31.41084]
[1777648338259,28.55,78335.65,0.0,0.47665,0.00018,31.41084]
[1777648338346,28.55,78335.65,0.0,0.47665,0.00018,31.41084]
[1777648338502,28.55,78339.55,0.0,0.47735,0.00018,31.41554]
[1777648339960,28.55,78350.11,0.0,0.47921,0.00018,31.42781]
[1777648341190,28.55,78354.65,0.0,0.48002,0.00018,31.43287]
[1777648342709,28.55,78347.79,0.0,0.4788,0.00018,31.42518]
[1777648348363,28.55,78352.03,0.0,0.47956,0.00018,31.42997]
[1777648354284,28.55,78350.88,0.0,0.47935,0.00018,31.42572]
[1777648359321,28.55,78347.78,0.0,0.4788,0.00018,31.42221]
[1777648361061,28.55,78359.35,0.0,0.48085,0.00018,31.43501]
[1777648361115,28.55,78359.35,0.0,0.48085,0.00018,31.43501]
[1777648361146,28.55,78359.35,0.0,0.48085,0.00018,31.43501]
[1777648362071,28.55,78359.35,0.0,0.48085,0.00018,31.43501]
[1777648362418,28.55,78360.59,0.0,0.48107,0.00018,31.43634]
[1777648365097,28.55,78359.34,0.0,0.48085,0.00018,31.43501]
[1777648365128,28.55,78359.34,0.0,0.48085,0.00018,31.43501]
[1777648366145,28.55,78358.52,0.0,0.4807,0.00018,31.43413]
[1777648366447,28.55,78358.91,0.0,0.48077,0.00018,31.43455]
[1777648370395,28.55,78367.03,0.0,0.48221,0.00018,31.44307]
[1777648375856,28.55,78369.09,0.0,0.48257,0.00018,31.44517]
[1777648376148,28.55,78371.89,0.0,0.48307,0.00018,31.44797]
[1777648376193,28.55,78371.89,0.0,0.48307,0.00018,31.44797]
[1777648376420,28.55,78371.89,0.0,0.48307,0.00018,31.44797]
[1777648376434,28.55,78371.89,0.0,0.48307,0.00018,31.44797]
[1777648378111,28.55,78381.71,0.0,0.4848,0.00018,31.45743]
[1777648378368,28.55,78381.71,0.0,0.4848,0.00018,31.45743]
[1777648378387,28.55,78381.71,0.0,0.4848,0.00018,31.45743]
[1777648378410,28.55,78381.71,0.0,0.4848,0.00018,31.45743]
[1777648380843,28.55,78396.36,0.0,0.4874,0.00018,31.47044]
[1777648381159,28.55,78396.36,0.0,0.4874,0.00018,31.47044]
[1777648382057,28.55,78400.28,0.0,0.48809,0.00018,31.4737]
[1777648382428,28.55,78400.28,0.0,0.48809,0.00018,31.4737]
[1777648383013,28.55,78401.75,0.0,0.48835,0.00018,31.4749]
[1777648384539,28.55,78403.76,0.0,0.48871,0.00018,31.47652]
[1777648384571,28.55,78403.76,0.0,0.48871,0.00018,31.47652]
[1777648386492,28.55,78404.53,0.0,0.48885,0.00018,31.47713]
[1777648386495,28.55,78404.53,0.0,0.48885,0.00018,31.47713]
[1777648386505,28.55,78404.53,0.0,0.48885,0.00018,31.47713]
[1777648386771,28.55,78403.71,0.0,0.4887,0.00018,31.47648]
[1777648388517,28.56,78403.71,0.0,0.4887,0.00018,31.47648]
[1777648389052,28.56,78404.08,0.0,0.48877,0.00018,31.47678]
[1777648394067,28.56,78398.23,0.0,0.48774,0.00018,31.47203]
[1777648399124,28.56,78399.47,0.0,0.48796,0.00018,31.47306]
[1777648403150,28.56,78392.21,0.0,0.48667,0.00018,31.46692]
[1777648408180,28.56,78394.05,0.0,0.487,0.00018,31.46851]
[1777648411069,28.56,78383.09,0.0,0.48506,0.00018,31.45579]
[1777648416070,28.56,78383.09,0.0,0.48506,0.00018,31.45579]
[1777648420040,28.56,78394.01,0.0,0.48699,0.00018,31.46551]
[1777648420173,28.56,78394.01,0.0,0.48699,0.00018,31.46551]
[1777648420280,28.56,78394.01,0.0,0.48699,0.00018,31.46551]
[1777648421757,28.56,78411.07,0.0,0.49001,0.00018,31.47923]
[1777648422766,28.56,78411.42,0.0,0.49007,0.00018,31.47949]
[1777648425104,28.56,78414.64,0.0,0.49064,0.00018,31.48187]
[1777648424992,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425234,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425398,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425417,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425422,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425507,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425580,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425611,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648425787,28.56,78423.43,0.0,0.49219,0.00018,31.48804]
[1777648426797,28.56,78436.53,0.0,0.49451,0.00018,31.49635]
[1777648427284,28.56,78436.53,0.0,0.49451,0.00018,31.49635]
[1777648427302,28.56,78436.53,0.0,0.49451,0.00018,31.49635]
[1777648427803,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648428772,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648428849,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648428865,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648428972,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648429018,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648429158,28.56,78439.23,0.0,0.49499,0.00018,31.49793]
[1777648429052,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429206,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429342,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429383,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429567,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429593,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429769,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429803,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648429992,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648430011,28.56,78439.46,0.0,0.49503,0.00018,31.49806]
[1777648430034,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648430196,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648430502,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648430547,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431232,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431252,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431300,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431319,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431350,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431518,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431559,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431717,28.56,78441.85,0.0,0.49545,0.00018,31.49942]
[1777648431832,28.56,78442.02,0.0,0.49548,0.00018,31.49952]
[1777648433241,28.56,78442.22,0.0,0.49552,0.00018,31.49963]
[1777648433846,28.56,78443.31,0.0,0.49571,0.00018,31.50023]
[1777648438883,28.56,78441.47,0.0,0.49539,0.00018,31.49921]
[1777648443918,28.56,78443.41,0.0,0.49573,0.00018,31.50029]
[1777648445933,28.56,78434.75,0.0,0.4942,0.00018,31.49529]
[1777648446939,28.56,78431.09,0.0,0.49355,0.00018,31.49303]
[1777648450044,28.56,78423.93,0.0,0.49228,0.00018,31.48838]
[1777648450973,28.56,78423.93,0.0,0.49228,0.00018,31.48838]
[1777648451017,28.56,78423.93,0.0,0.49228,0.00018,31.48838]
[1777648451534,28.56,78425.46,0.0,0.49255,0.00018,31.4894]
[1777648451975,28.56,78425.46,0.0,0.49255,0.00018,31.4894]
[1777648456988,28.56,78422.43,0.0,0.49202,0.00018,31.48737]
[1777648460028,28.57,78415.76,0.0,0.49084,0.00018,31.48269]
[1777648465065,28.57,78425.1,0.0,0.49249,0.00018,31.48917]
[1777648469221,28.57,78425.06,0.0,0.49249,0.00018,31.48914]
[1777648469254,28.57,78425.06,0.0,0.49249,0.00018,31.48914]
[1777648469832,28.57,78425.06,0.0,0.49249,0.00018,31.48914]
[1777648470101,28.57,78426.36,0.0,0.49272,0.00018,31.49]
[1777648475136,28.57,78423.24,0.0,0.49216,0.00018,31.48496]
[1777648480172,28.57,78424.16,0.0,0.49233,0.00018,31.48558]
[1777648485205,28.57,78424.75,0.0,0.49243,0.00018,31.48598]
[1777648491035,28.57,78424.01,0.0,0.4923,0.00018,31.48548]
[1777648496283,28.57,78422.75,0.0,0.49208,0.00018,31.48463]
[1777648501320,28.57,78423.0,0.0,0.49212,0.00018,31.4848]
[1777648504339,28.57,78434.53,0.0,0.49416,0.00018,31.4922]
[1777648507040,28.57,78441.43,0.0,0.49538,0.00018,31.49623]
[1777648511176,28.57,78448.63,0.0,0.49666,0.00018,31.50013]
[1777648516423,28.57,78445.99,0.0,0.49619,0.00018,31.49874]
[1777648521499,28.57,78448.75,0.0,0.49667,0.00018,31.50019]
[1777648521584,28.57,78448.75,0.0,0.49667,0.00018,31.50019]
[1777648522701,28.57,78452.36,0.0,0.49731,0.00018,31.50202]
[1777648522989,28.56,78455.55,0.0,0.49788,0.00018,31.50357]
[1777648524152,28.56,78455.55,0.0,0.49788,0.00018,31.50357]
[1777648524194,28.56,78455.55,0.0,0.49788,0.00018,31.50357]
[1777648525290,28.57,78458.99,0.0,0.49849,0.00018,31.50517]
[1777648525319,28.57,78458.99,0.0,0.49849,0.00018,31.50517]
[1777648525333,28.57,78458.99,0.0,0.49849,0.00018,31.50517]
[1777648525376,28.57,78458.99,0.0,0.49849,0.00018,31.50517]
[1777648526164,28.57,78458.99,0.0,0.49849,0.00018,31.50517]
[1777648526209,28.57,78458.99,0.0,0.49849,0.00018,31.50517]
[1777648527553,28.6,78464.83,0.0,0.49953,0.00018,31.50772]
[1777648527588,28.6,78464.83,0.0,0.49953,0.00018,31.50772]
[1777648527894,28.61,78479.47,0.0,0.50212,0.00018,31.51317]
[1777648528515,28.61,78479.32,0.0,0.5021,0.00018,31.51312]
[1777648530432,28.61,78480.86,0.0,0.50237,0.00018,31.51362]
[1777648530439,28.61,78480.86,0.0,0.50237,0.00018,31.51362]
[1777648531207,28.61,78480.21,0.0,0.50225,0.00018,31.51045]
[1777648536223,28.62,78476.82,0.0,0.50165,0.00018,31.50932]
[1777648538610,28.62,78476.83,0.0,0.50166,0.00018,31.50933]
[1777648538654,28.62,78476.83,0.0,0.50166,0.00018,31.50933]
[1777648538869,28.62,78476.83,0.0,0.50166,0.00018,31.50933]
[1777648539143,28.62,78476.65,0.0,0.50162,0.00018,31.50926]
[1777648544628,28.62,78478.87,0.0,0.50202,0.00018,31.51001]
[1777648549663,28.62,78478.9,0.0,0.50202,0.00018,31.51002]
[1777648553691,28.62,78486.8,0.0,0.50342,0.00018,31.51245]
[1777648555704,28.62,78494.09,0.0,0.5047,0.00018,31.51434]
[1777648560987,28.62,78493.08,0.0,0.50453,0.00018,31.51409]
[1777648561088,28.62,78483.0,0.0,0.50275,0.00018,31.51133]
[1777648561990,28.62,78483.0,0.0,0.50275,0.00018,31.51133]
[1777648562030,28.62,78483.0,0.0,0.50275,0.00018,31.51133]
[1777648563287,28.62,78482.05,0.0,0.50258,0.00018,31.51104]
[1777648563763,28.62,78482.53,0.0,0.50266,0.00018,31.51118]
[1777648565775,28.62,78489.66,0.0,0.50392,0.00018,31.51323]
[1777648570809,28.62,78493.77,0.0,0.50465,0.00018,31.51426]
[1777648575844,28.62,78496.38,0.0,0.50511,0.00018,31.51487]
[1777648578866,28.62,78503.91,0.0,0.50644,0.00018,31.51637]
[1777648581892,28.62,78496.51,0.0,0.50513,0.00018,31.51489]
[1777648584226,28.62,78485.9,0.0,0.50326,0.00018,31.51219]
[1777648585917,28.62,78472.72,0.0,0.50093,0.00018,31.50786]
[1777648587036,28.62,78472.26,0.0,0.50085,0.00018,31.50769]
[1777648589246,28.62,78465.67,0.0,0.49969,0.00018,31.50511]
[1777648591212,28.62,78453.44,0.0,0.49753,0.00018,31.49664]
[1777648592965,28.62,78446.97,0.0,0.49638,0.00018,31.49336]
[1777648595986,28.62,78445.43,0.0,0.49611,0.00018,31.49254]
[1777648600020,28.62,78437.85,0.0,0.49477,0.00018,31.48829]
[1777648602029,28.61,78432.65,0.0,0.49385,0.00018,31.48516]
[1777648603037,28.61,78441.68,0.0,0.49545,0.00018,31.49048]
[1777648605051,28.62,78455.05,0.0,0.49781,0.00018,31.49742]
[1777648610086,28.62,78456.15,0.0,0.49801,0.00018,31.49794]
[1777648615122,28.62,78452.4,0.0,0.49734,0.00018,31.49613]
[1777648618142,28.62,78439.9,0.0,0.49514,0.00018,31.48947]
[1777648623176,28.62,78443.89,0.0,0.49584,0.00018,31.4917]
[1777648625191,28.62,78450.88,0.0,0.49707,0.00018,31.49537]
[1777648630228,28.62,78454.79,0.0,0.49777,0.00018,31.4973]
[1777648635262,28.62,78458.54,0.0,0.49843,0.00018,31.49905]
[1777648640297,28.62,78455.92,0.0,0.49796,0.00018,31.49783]
[1777648645331,28.61,78452.4,0.0,0.49734,0.00018,31.49613]
[1777648650367,28.61,78454.97,0.0,0.49779,0.00018,31.49738]
[1777648651686,28.61,78448.36,0.0,0.49662,0.00018,31.49112]
[1777648654398,28.61,78444.18,0.0,0.49589,0.00018,31.4889]
[1777648659430,28.61,78438.27,0.0,0.49484,0.00018,31.48557]
[1777648661225,28.61,78424.03,0.0,0.49233,0.00018,31.47666]
[1777648662235,28.61,78417.23,0.0,0.49112,0.00018,31.47196]
[1777648664137,28.61,78403.47,0.0,0.48869,0.00018,31.46159]
[1777648665474,28.61,78400.12,0.0,0.4881,0.00018,31.45889]
[1777648667005,28.61,78400.12,0.0,0.4881,0.00018,31.45889]
[1777648667041,28.61,78400.12,0.0,0.4881,0.00018,31.45889]
[1777648667218,28.61,78397.51,0.0,0.48764,0.00018,31.45673]
[1777648672305,28.61,78390.34,0.0,0.48637,0.00018,31.4506]
[1777648676370,28.61,78403.26,0.0,0.48865,0.00018,31.46141]
[1777648678569,28.61,78408.39,0.0,0.48956,0.00018,31.46543]
[1777648683603,28.61,78409.93,0.0,0.48983,0.00018,31.4666]
[1777648688640,28.61,78404.39,0.0,0.48886,0.00018,31.46232]
[1777648693674,28.61,78398.49,0.0,0.48781,0.00018,31.45755]
[1777648698708,28.61,78399.24,0.0,0.48795,0.00018,31.45816]
[1777648700770,28.61,78406.19,0.0,0.48917,0.00018,31.46373]
[1777648706765,28.61,78401.22,0.0,0.48829,0.00018,31.45977]
[1777648708882,28.6,78389.11,0.0,0.48615,0.00018,31.4495]
[1777648714820,28.6,78393.33,0.0,0.48689,0.00018,31.45022]
[1777648719854,28.6,78397.15,0.0,0.48757,0.00018,31.45345]
[1777648724890,28.6,78401.9,0.0,0.48841,0.00018,31.45735]
[1777648729925,28.6,78401.96,0.0,0.48841,0.00018,31.45739]
[1777648732945,28.6,78411.95,0.0,0.49018,0.00018,31.46514]
[1777648737981,28.6,78412.87,0.0,0.49035,0.00018,31.46583]
[1777648743016,28.6,78408.96,0.0,0.48966,0.00018,31.46289]
[1777648746037,28.6,78417.32,0.0,0.49113,0.00018,31.46906]
[1777648751072,28.6,78417.89,0.0,0.49123,0.00018,31.46946]
[1777648754093,28.6,78428.97,0.0,0.49319,0.00018,31.47692]
[1777648757119,28.6,78430.91,0.0,0.49354,0.00018,31.47815]
[1777648762260,28.6,78429.85,0.0,0.49335,0.00018,31.47748]
[1777648764168,28.6,78445.02,0.0,0.49603,0.00018,31.48639]
[1777648765179,28.6,78447.0,0.0,0.49638,0.00018,31.48745]
[1777648770294,28.6,78448.53,0.0,0.49665,0.00018,31.48825]
[1777648773233,28.6,78457.68,0.0,0.49826,0.00018,31.48977]
[1777648775154,28.6,78459.06,0.0,0.49851,0.00018,31.49041]
[1777648775186,28.6,78459.06,0.0,0.49851,0.00018,31.49041]
[1777648776141,28.6,78459.76,0.0,0.49863,0.00018,31.49072]
[1777648776178,28.6,78459.76,0.0,0.49863,0.00018,31.49072]
[1777648778404,28.6,78466.71,0.0,0.49986,0.00018,31.4937]
[1777648778433,28.6,78455.17,0.0,0.49782,0.00018,31.4886]
[1777648780285,28.6,78442.05,0.0,0.4955,0.00018,31.4818]
[1777648781400,28.6,78437.89,0.0,0.49476,0.00018,31.47942]
[1777648786424,28.6,78442.64,0.0,0.4956,0.00018,31.48212]
[1777648792369,28.59,78437.61,0.0,0.49471,0.00018,31.47925]
[1777648797406,28.59,78438.3,0.0,0.49483,0.00018,31.47965]
[1777648802440,28.58,78438.9,0.0,0.49493,0.00018,31.48]
[1777648807476,28.58,78440.23,0.0,0.49517,0.00018,31.48076]
[1777648812509,28.57,78442.24,0.0,0.49552,0.00018,31.48189]
[1777648816548,28.57,78422.18,0.0,0.49197,0.00018,31.46944]
[1777648818562,28.57,78416.99,0.0,0.49105,0.00018,31.46582]
[1777648822031,28.57,78423.75,0.0,0.49225,0.00018,31.47051]
[1777648828111,28.57,78424.64,0.0,0.4924,0.00018,31.47111]
[1777648833451,28.57,78420.1,0.0,0.4916,0.00018,31.46506]
[1777648838701,28.58,78424.07,0.0,0.49231,0.00018,31.46777]
[1777648844455,28.58,78428.58,0.0,0.4931,0.00018,31.47073]
[1777648846512,28.58,78431.06,0.0,0.49354,0.00018,31.47231]
[1777648854813,28.58,78438.78,0.0,0.49491,0.00018,31.47696]
[1777648859848,28.58,78436.2,0.0,0.49445,0.00018,31.47545]
[1777648864883,28.57,78438.53,0.0,0.49486,0.00018,31.47681]
[1777648869923,28.56,78443.79,0.0,0.49579,0.00018,31.47978]
[1777648871155,28.56,78429.6,0.0,0.49327,0.00018,31.47137]
[1777648872940,28.56,78428.61,0.0,0.4931,0.00018,31.47073]
[1777648876967,28.55,78441.05,0.0,0.4953,0.00018,31.47825]
[1777648882295,28.55,78442.55,0.0,0.49556,0.00018,31.47909]
[1777648888045,28.54,78440.69,0.0,0.49523,0.00018,31.47804]
[1777648893102,28.54,78442.92,0.0,0.49562,0.00018,31.47633]
[1777648898115,28.53,78446.71,0.0,0.49628,0.00018,31.47839]
[1777648903150,28.52,78450.7,0.0,0.49699,0.00018,31.48046]
[1777648908185,28.52,78450.62,0.0,0.49697,0.00018,31.48041]
[1777648913221,28.52,78448.61,0.0,0.49661,0.00018,31.47938]
[1777648918256,28.51,78449.52,0.0,0.49677,0.00018,31.47985]
[1777648923293,28.51,78449.29,0.0,0.49673,0.00018,31.47973]
[1777648926312,28.5,78457.37,0.0,0.49816,0.00018,31.48369]
[1777648931348,28.5,78452.39,0.0,0.49728,0.00018,31.4813]
[1777648936383,28.5,78453.49,0.0,0.49747,0.00018,31.48184]
[1777648941456,28.5,78452.7,0.0,0.49733,0.00018,31.48145]
[1777648946484,28.49,78450.79,0.0,0.49699,0.00018,31.48049]
[1777648951518,28.49,78455.48,0.0,0.49782,0.00018,31.47984]
[1777648956553,28.49,78458.39,0.0,0.49833,0.00018,31.4812]
[1777648961588,28.48,78465.22,0.0,0.49954,0.00018,31.4842]
[1777648966622,28.48,78463.48,0.0,0.49923,0.00018,31.48346]
[1777648971658,28.48,78464.42,0.0,0.4994,0.00018,31.48386]
[1777648976692,28.48,78464.84,0.0,0.49947,0.00018,31.48404]
[1777648981734,28.48,78466.19,0.0,0.49971,0.00018,31.4846]
[1777648986763,28.47,78465.37,0.0,0.49957,0.00018,31.48426]
[1777648988926,28.47,78474.74,0.0,0.50123,0.00018,31.48789]
[1777648990627,28.47,78481.72,0.0,0.50247,0.00018,31.49024]
[1777648991798,28.47,78481.01,0.0,0.50234,0.00018,31.49001]
[1777648997840,28.47,78478.25,0.0,0.50185,0.00018,31.48911]
[1777649002875,28.46,78479.99,0.0,0.50216,0.00018,31.48968]
[1777649004966,28.46,78480.02,0.0,0.50216,0.00018,31.48969]
[1777649005113,28.46,78480.02,0.0,0.50216,0.00018,31.48969]
[1777649006598,28.46,78481.16,0.0,0.50237,0.00018,31.49006]
[1777649006738,28.46,78488.47,0.0,0.50366,0.00018,31.49222]
[1777649007582,28.46,78488.47,0.0,0.50366,0.00018,31.49222]
[1777649007641,28.46,78488.47,0.0,0.50366,0.00018,31.49222]
[1777649008370,28.46,78487.89,0.0,0.50356,0.00018,31.49206]
[1777649008619,28.46,78487.89,0.0,0.50356,0.00018,31.49206]
[1777649008661,28.46,78487.89,0.0,0.50356,0.00018,31.49206]
[1777649008685,28.46,78494.18,0.0,0.50468,0.00018,31.49367]
[1777649008822,28.46,78494.18,0.0,0.50468,0.00018,31.49367]
[1777649008845,28.46,78494.18,0.0,0.50468,0.00018,31.49367]
[1777649010719,28.46,78498.96,0.0,0.50553,0.00018,31.49473]
[1777649010721,28.46,78498.49,0.0,0.50544,0.00018,31.49464]
[1777649015975,28.47,78496.26,0.0,0.50505,0.00018,31.49119]
[1777649017982,28.47,78496.6,0.0,0.50511,0.00018,31.49127]
[1777649018012,28.47,78496.6,0.0,0.50511,0.00018,31.49127]
[1777649018734,28.47,78496.6,0.0,0.50511,0.00018,31.49127]
[1777649018996,28.47,78496.73,0.0,0.50513,0.00018,31.4913]
[1777649024788,28.47,78494.86,0.0,0.5048,0.00018,31.49087]
[1777649030073,28.47,78500.67,0.0,0.50583,0.00018,31.49212]
[1777649035319,28.47,78502.52,0.0,0.50616,0.00018,31.49247]
[1777649036428,28.47,78505.4,0.0,0.50667,0.00018,31.49298]
[1777649036480,28.47,78505.4,0.0,0.50667,0.00018,31.49298]
[1777649036536,28.47,78512.45,0.0,0.50792,0.00018,31.494]
[1777649037067,28.47,78512.45,0.0,0.50792,0.00018,31.494]
[1777649037168,28.47,78515.38,0.0,0.50844,0.00018,31.49433]
[1777649038572,28.47,78515.38,0.0,0.50844,0.00018,31.49433]
[1777649038655,28.47,78515.38,0.0,0.50844,0.00018,31.49433]
[1777649038680,28.47,78515.38,0.0,0.50844,0.00018,31.49433]
[1777649039231,28.47,78535.15,0.0,0.51195,0.00018,31.49518]
[1777649040013,28.47,78535.15,0.0,0.51195,0.00018,31.49518]
[1777649040033,28.47,78535.15,0.0,0.51195,0.00018,31.49518]
[1777649040797,28.47,78538.64,0.0,0.51257,0.00018,31.49508]
[1777649040902,28.47,78538.64,0.0,0.51257,0.00018,31.49508]
[1777649041141,28.47,78538.64,0.0,0.51257,0.00018,31.49508]
[1777649041601,28.47,78538.64,0.0,0.51257,0.00018,31.49508]
[1777649041654,28.47,78539.74,0.0,0.51276,0.00018,31.49503]
[1777649041887,28.47,78539.74,0.0,0.51276,0.00018,31.49503]
[1777649041953,28.47,78539.74,0.0,0.51276,0.00018,31.49503]
[1777649042615,28.47,78539.74,0.0,0.51276,0.00018,31.49503]
[1777649042732,28.47,78539.74,0.0,0.51276,0.00018,31.49503]
[1777649043620,28.47,78536.03,0.0,0.5121,0.00018,31.49517]
[1777649043652,28.47,78536.03,0.0,0.5121,0.00018,31.49517]
[1777649045154,28.47,78534.17,0.0,0.51177,0.00018,31.4952]
[1777649045208,28.47,78534.17,0.0,0.51177,0.00018,31.4952]
[1777649045512,28.47,78534.17,0.0,0.51177,0.00018,31.4952]
[1777649045553,28.47,78534.17,0.0,0.51177,0.00018,31.4952]
[1777649045743,28.47,78534.17,0.0,0.51177,0.00018,31.4952]
[1777649045762,28.47,78534.17,0.0,0.51177,0.00018,31.4952]
[1777649045594,28.47,78531.27,0.0,0.51126,0.00018,31.49521]
[1777649046696,28.47,78531.27,0.0,0.51126,0.00018,31.49521]
[1777649046720,28.47,78531.27,0.0,0.51126,0.00018,31.49521]
[1777649046797,28.46,78518.21,0.0,0.50894,0.00018,31.4946]
[1777649048786,28.46,78518.21,0.0,0.50894,0.00018,31.4946]
[1777649048797,28.46,78518.21,0.0,0.50894,0.00018,31.4946]
[1777649048199,28.46,78513.34,0.0,0.50808,0.00018,31.49411]
[1777649049816,28.46,78515.06,0.0,0.50838,0.00018,31.4943]
[1777649053718,28.46,78507.35,0.0,0.50701,0.00018,31.49329]
[1777649058728,28.46,78501.4,0.0,0.50596,0.00018,31.49226]
[1777649062161,28.47,78503.22,0.0,0.50628,0.00018,31.4926]
[1777649062192,28.47,78503.22,0.0,0.50628,0.00018,31.4926]
[1777649063433,28.47,78503.22,0.0,0.50628,0.00018,31.4926]
[1777649063441,28.47,78503.22,0.0,0.50628,0.00018,31.4926]
[1777649063452,28.47,78503.22,0.0,0.50628,0.00018,31.4926]
[1777649063469,28.47,78501.41,0.0,0.50596,0.00018,31.49226]
[1777649065054,28.47,78501.41,0.0,0.50596,0.00018,31.49226]
[1777649065323,28.47,78501.7,0.0,0.50601,0.00018,31.49232]
[1777649066352,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067351,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067424,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067509,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067520,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067537,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067551,28.47,78515.2,0.0,0.50841,0.00018,31.49431]
[1777649067706,28.47,78518.41,0.0,0.50898,0.00018,31.49462]
[1777649069297,28.47,78518.41,0.0,0.50898,0.00018,31.49462]
[1777649069331,28.47,78518.41,0.0,0.50898,0.00018,31.49462]
[1777649069541,28.47,78518.41,0.0,0.50898,0.00018,31.49462]
[1777649069549,28.47,78518.41,0.0,0.50898,0.00018,31.49462]
[1777649069570,28.47,78518.41,0.0,0.50898,0.00018,31.49462]
[1777649069635,28.47,78527.46,0.0,0.51058,0.00018,31.49514]
[1777649070922,28.47,78527.46,0.0,0.51058,0.00018,31.49514]
[1777649070937,28.47,78527.46,0.0,0.51058,0.00018,31.49514]
[1777649071106,28.47,78527.46,0.0,0.51058,0.00018,31.49514]
[1777649071182,28.47,78527.46,0.0,0.51058,0.00018,31.49514]
[1777649071279,28.47,78527.46,0.0,0.51058,0.00018,31.49514]
[1777649073384,28.47,78538.21,0.0,0.51249,0.00018,31.49214]
[1777649074454,28.47,78538.21,0.0,0.51249,0.00018,31.49214]
[1777649074469,28.47,78538.21,0.0,0.51249,0.00018,31.49214]
[1777649074676,28.47,78538.21,0.0,0.51249,0.00018,31.49214]
[1777649074703,28.47,78538.21,0.0,0.51249,0.00018,31.49214]
[1777649074741,28.47,78551.68,0.0,0.51488,0.00018,31.49106]
[1777649075663,28.47,78551.68,0.0,0.51488,0.00018,31.49106]
[1777649075670,28.47,78551.68,0.0,0.51488,0.00018,31.49106]
[1777649075709,28.47,78551.68,0.0,0.51488,0.00018,31.49106]
[1777649079604,28.47,78556.3,0.0,0.5157,0.00018,31.49044]
[1777649079634,28.47,78556.3,0.0,0.5157,0.00018,31.49044]
[1777649079811,28.47,78546.55,0.0,0.51397,0.00018,31.49161]
[1777649080415,28.47,78546.55,0.0,0.51397,0.00018,31.49161]
[1777649080954,28.47,78541.23,0.0,0.51303,0.00018,31.49199]
[1777649081678,28.47,78516.6,0.0,0.50866,0.00018,31.49149]
[1777649082795,28.47,78511.77,0.0,0.5078,0.00018,31.49095]
[1777649083493,28.47,78511.77,0.0,0.5078,0.00018,31.49095]
[1777649083789,28.47,78504.98,0.0,0.50659,0.00018,31.48994]
[1777649087845,28.47,78504.83,0.0,0.50657,0.00018,31.48992]
[1777649087857,28.47,78504.83,0.0,0.50657,0.00018,31.48992]
[1777649087901,28.47,78503.02,0.0,0.50625,0.00018,31.4896]
[1777649087906,28.47,78503.02,0.0,0.50625,0.00018,31.4896]
[1777649088798,28.47,78502.94,0.0,0.50623,0.00018,31.48959]
[1777649089640,28.47,78502.94,0.0,0.50623,0.00018,31.48959]
[1777649089652,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649089869,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649090225,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649090334,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649090339,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649090467,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649090687,28.47,78463.42,0.0,0.49922,0.00018,31.47751]
[1777649090791,28.47,78449.6,0.0,0.49676,0.00018,31.47099]
[1777649091511,28.47,78449.55,0.0,0.49675,0.00018,31.47097]
[1777649091899,28.47,78449.55,0.0,0.49675,0.00018,31.47097]
[1777649091944,28.47,78449.55,0.0,0.49675,0.00018,31.47097]
[1777649092520,28.47,78452.83,0.0,0.49734,0.00018,31.47262]
[1777649094012,28.47,78452.51,0.0,0.49728,0.00018,31.47246]
[1777649094726,28.47,78452.51,0.0,0.49728,0.00018,31.47246]
[1777649094776,28.47,78437.57,0.0,0.49462,0.00018,31.46435]
[1777649095091,28.47,78437.57,0.0,0.49462,0.00018,31.46435]
[1777649095325,28.47,78437.57,0.0,0.49462,0.00018,31.46435]
[1777649095333,28.47,78437.57,0.0,0.49462,0.00018,31.46435]
[1777649095549,28.47,78437.57,0.0,0.49462,0.00018,31.46435]
[1777649097828,28.47,78427.16,0.0,0.49277,0.00018,31.45787]
[1777649102847,28.47,78426.82,0.0,0.49271,0.00018,31.45764]
[1777649107864,28.46,78431.08,0.0,0.49347,0.00018,31.46038]
[1777649108787,28.46,78437.95,0.0,0.49469,0.00018,31.46456]
[1777649113801,28.46,78442.83,0.0,0.49555,0.00018,31.46736]
[1777649116321,28.45,78444.57,0.0,0.49586,0.00018,31.46832]
[1777649116373,28.45,78444.57,0.0,0.49586,0.00018,31.46832]
[1777649117317,28.45,78446.12,0.0,0.49613,0.00018,31.46916]
[1777649117353,28.45,78446.12,0.0,0.49613,0.00018,31.46916]
[1777649118489,28.45,78446.4,0.0,0.49618,0.00018,31.46931]
[1777649118549,28.45,78446.4,0.0,0.49618,0.00018,31.46931]
[1777649119557,28.45,78447.46,0.0,0.49637,0.00018,31.46987]
[1777649119570,28.45,78447.46,0.0,0.49637,0.00018,31.46987]
[1777649119855,28.45,78466.74,0.0,0.4998,0.00018,31.4789]
[1777649120889,28.45,78468.77,0.0,0.50016,0.00018,31.47972]
[1777649121815,28.45,78475.99,0.0,0.50144,0.00018,31.48241]
[1777649126822,28.45,78474.47,0.0,0.50117,0.00018,31.48187]
[1777649131827,28.45,78474.77,0.0,0.50123,0.00018,31.48198]
[1777649136851,28.45,78474.39,0.0,0.50116,0.00018,31.47888]
[1777649141861,28.45,78474.04,0.0,0.50109,0.00018,31.47875]
[1777649142682,28.45,78480.27,0.0,0.5022,0.00018,31.48089]
[1777649142727,28.45,78480.27,0.0,0.5022,0.00018,31.48089]
[1777649143281,28.45,78480.27,0.0,0.5022,0.00018,31.48089]
[1777649144558,28.45,78485.6,0.0,0.50315,0.00018,31.48253]
[1777649144604,28.45,78485.6,0.0,0.50315,0.00018,31.48253]
[1777649145589,28.45,78489.03,0.0,0.50376,0.00018,31.48349]
[1777649145604,28.45,78489.03,0.0,0.50376,0.00018,31.48349]
[1777649145901,28.45,78489.54,0.0,0.50385,0.00018,31.48363]
[1777649146909,28.45,78496.59,0.0,0.5051,0.00018,31.48534]
[1777649149674,28.45,78497.26,0.0,0.50522,0.00018,31.48549]
[1777649149738,28.45,78497.26,0.0,0.50522,0.00018,31.48549]
[1777649149951,28.45,78493.2,0.0,0.5045,0.00018,31.48456]
[1777649149975,28.45,78493.2,0.0,0.5045,0.00018,31.48456]
[1777649155226,28.45,78505.04,0.0,0.5066,0.00018,31.487]
[1777649157251,28.45,78506.87,0.0,0.50693,0.00018,31.48729]
[1777649157289,28.45,78506.87,0.0,0.50693,0.00018,31.48729]
[1777649158976,28.45,78505.85,0.0,0.50675,0.00018,31.48713]
[1777649159165,28.45,78505.45,0.0,0.50667,0.00018,31.48706]
[1777649161288,28.45,78505.45,0.0,0.50667,0.00018,31.48706]
[1777649161312,28.45,78505.45,0.0,0.50667,0.00018,31.48706]
[1777649163037,28.45,78508.99,0.0,0.5073,0.00018,31.48762]
[1777649163234,28.45,78507.43,0.0,0.50703,0.00018,31.48738]
[1777649169061,28.46,78507.43,0.0,0.50703,0.00018,31.48738]
[1777649174695,28.46,78507.93,0.0,0.50712,0.00018,31.48746]
[1777649174741,28.46,78507.93,0.0,0.50712,0.00018,31.48746]
[1777649175270,28.46,78512.6,0.0,0.50794,0.00018,31.4881]
[1777649181167,28.46,78513.03,0.0,0.50802,0.00018,31.48815]
[1777649187187,28.46,78506.48,0.0,0.50686,0.00018,31.48723]
[1777649192691,28.46,78504.93,0.0,0.50658,0.00018,31.48401]
[1777649198265,28.46,78507.41,0.0,0.50702,0.00018,31.48442]
[1777649203661,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203684,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203713,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203744,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203769,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203791,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203818,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203834,28.46,78503.97,0.0,0.50641,0.00018,31.48385]
[1777649203858,28.46,78513.25,0.0,0.50806,0.00018,31.48521]
[1777649204017,28.46,78513.25,0.0,0.50806,0.00018,31.48521]
[1777649204041,28.46,78513.25,0.0,0.50806,0.00018,31.48521]
[1777649204665,28.46,78513.25,0.0,0.50806,0.00018,31.48521]
[1777649204699,28.46,78513.25,0.0,0.50806,0.00018,31.48521]
[1777649205777,28.46,78516.32,0.0,0.50861,0.00018,31.48554]
[1777649205869,28.47,78519.1,0.0,0.5091,0.00018,31.48579]
[1777649206688,28.47,78519.1,0.0,0.5091,0.00018,31.48579]
[1777649206720,28.47,78519.1,0.0,0.5091,0.00018,31.48579]
[1777649206810,28.47,78525.52,0.0,0.51024,0.00018,31.48619]
[1777649207794,28.47,78525.52,0.0,0.51024,0.00018,31.48619]
[1777649207892,28.47,78531.88,0.0,0.51137,0.00018,31.48632]
[1777649213371,28.47,78532.2,0.0,0.51142,0.00018,31.48632]
[1777649218408,28.47,78533.48,0.0,0.51165,0.00018,31.48632]
[1777649223441,28.47,78533.39,0.0,0.51163,0.00018,31.48632]
[1777649228855,28.47,78533.41,0.0,0.51164,0.00018,31.48632]
[1777649234704,28.47,78533.3,0.0,0.51162,0.00018,31.48632]
[1777649240562,28.47,78527.66,0.0,0.51062,0.00018,31.48626]
[1777649245595,28.47,78525.16,0.0,0.51017,0.00018,31.48617]
[1777649247964,28.47,78516.77,0.0,0.50869,0.00018,31.48558]
[1777649253052,28.47,78512.03,0.0,0.50784,0.00018,31.4821]
[1777649261513,28.46,78508.98,0.0,0.5073,0.00018,31.48169]
[1777649267750,28.46,78515.55,0.0,0.50847,0.00018,31.4825]
[1777649272785,28.46,78514.4,0.0,0.50826,0.00018,31.48238]
[1777649277821,28.46,78516.86,0.0,0.5087,0.00018,31.48263]
[1777649282857,28.45,78514.79,0.0,0.50833,0.00018,31.48242]
[1777649285877,28.45,78507.56,0.0,0.50705,0.00018,31.48148]
[1777649290912,28.45,78509.14,0.0,0.50733,0.00018,31.48171]
[1777649295948,28.44,78513.67,0.0,0.50813,0.00018,31.4823]
[1777649300982,28.44,78508.99,0.0,0.5073,0.00018,31.48169]
[1777649306017,28.43,78504.76,0.0,0.50655,0.00018,31.48103]
[1777649311051,28.43,78511.4,0.0,0.50773,0.00018,31.47906]
[1777649316088,28.42,78514.99,0.0,0.50836,0.00018,31.47949]
[1777649321123,28.42,78508.25,0.0,0.50717,0.00018,31.47863]
[1777649326911,28.41,78513.2,0.0,0.50804,0.00018,31.47929]
[1777649332200,28.41,78508.45,0.0,0.5072,0.00018,31.47866]
[1777649337236,28.41,78508.64,0.0,0.50723,0.00018,31.47869]
[1777649341028,28.41,78495.44,0.0,0.50488,0.00018,31.47621]
[1777649342089,28.41,78491.46,0.0,0.50418,0.00018,31.47525]
[1777649347684,28.41,78493.4,0.0,0.50452,0.00018,31.47573]
[1777649348785,28.41,78500.85,0.0,0.50585,0.00018,31.47736]
[1777649351335,28.41,78503.43,0.0,0.50631,0.00018,31.47784]
[1777649357125,28.41,78498.68,0.0,0.50546,0.00018,31.47692]
[1777649362419,28.41,78497.84,0.0,0.50531,0.00018,31.47674]
[1777649368454,28.41,78499.53,0.0,0.50561,0.00018,31.47709]
[1777649373489,28.41,78501.45,0.0,0.50595,0.00018,31.47451]
[1777649374784,28.41,78509.0,0.0,0.5073,0.00018,31.47577]
[1777649377841,28.41,78514.2,0.0,0.50822,0.00018,31.47644]
[1777649383564,28.41,78512.18,0.0,0.50786,0.00018,31.4762]
[1777649388599,28.41,78506.41,0.0,0.50684,0.00018,31.47538]
[1777649393634,28.41,78506.23,0.0,0.5068,0.00018,31.47535]
[1777649398670,28.41,78505.42,0.0,0.50666,0.00018,31.47522]
[1777649400683,28.42,78511.89,0.0,0.50781,0.00018,31.47616]
[1777649401746,28.42,78520.33,0.0,0.50931,0.00018,31.477]
[1777649404711,28.42,78521.5,0.0,0.50952,0.00018,31.47709]
[1777649409747,28.42,78527.48,0.0,0.51058,0.00018,31.47737]
[1777649414785,28.42,78526.13,0.0,0.51034,0.00018,31.47732]
[1777649419816,28.42,78529.58,0.0,0.51096,0.00018,31.47741]
[1777649424856,28.42,78529.29,0.0,0.51091,0.00018,31.47741]
[1777649430164,28.42,78523.91,0.0,0.50995,0.00018,31.47723]
[1777649430196,28.42,78533.14,0.0,0.51159,0.00018,31.47743]
[1777649432791,28.42,78538.34,0.0,0.51252,0.00018,31.47434]
[1777649432829,28.42,78538.34,0.0,0.51252,0.00018,31.47434]
[1777649433198,28.42,78538.34,0.0,0.51252,0.00018,31.47434]
[1777649432906,28.42,78546.36,0.0,0.51394,0.00018,31.47383]
[1777649434921,28.42,78552.79,0.0,0.51508,0.00018,31.47312]
[1777649439955,28.42,78556.8,0.0,0.5158,0.00018,31.47255]
[1777649444993,28.42,78556.9,0.0,0.51581,0.00018,31.47254]
[1777649450033,28.43,78556.64,0.0,0.51577,0.00018,31.47258]
[1777649452048,28.43,78547.99,0.0,0.51423,0.00018,31.47367]
[1777649457079,28.43,78545.03,0.0,0.5137,0.00018,31.47394]
[1777649462115,28.43,78539.58,0.0,0.51274,0.00018,31.47429]
[1777649467149,28.42,78545.55,0.0,0.5138,0.00018,31.4739]
[1777649472184,28.42,78543.33,0.0,0.5134,0.00018,31.47407]
[1777649477218,28.42,78542.25,0.0,0.51321,0.00018,31.47414]
[1777649482254,28.42,78547.05,0.0,0.51406,0.00018,31.47376]
[1777649485274,28.42,78553.92,0.0,0.51528,0.00018,31.47297]
[1777649490310,28.42,78553.23,0.0,0.51516,0.00018,31.47306]
[1777649495344,28.43,78546.72,0.0,0.514,0.00018,31.47083]
[1777649500381,28.42,78545.81,0.0,0.51384,0.00018,31.47091]
[1777649505417,28.42,78544.9,0.0,0.51368,0.00018,31.47099]
[1777649510417,28.42,78545.04,0.0,0.51371,0.00018,31.47097]
[1777649510768,28.42,78525.29,0.0,0.5102,0.00018,31.47136]
[1777649512463,28.42,78524.75,0.0,0.5101,0.00018,31.47134]
[1777649518248,28.42,78520.73,0.0,0.50938,0.00018,31.47111]
[1777649523541,28.42,78522.12,0.0,0.50963,0.00018,31.4712]
[1777649528653,28.42,78520.88,0.0,0.50941,0.00018,31.47112]
[1777649528754,28.42,78506.55,0.0,0.50686,0.00018,31.46947]
[1777649530590,28.42,78506.4,0.0,0.50683,0.00018,31.46945]
[1777649535624,28.41,78506.04,0.0,0.50677,0.00018,31.46939]
[1777649540660,28.42,78507.4,0.0,0.50701,0.00018,31.46961]
[1777649545700,28.42,78504.94,0.0,0.50658,0.00018,31.46921]
[1777649547713,28.42,78514.55,0.0,0.50829,0.00018,31.47055]
[1777649552747,28.42,78509.31,0.0,0.50735,0.00018,31.46693]
[1777649557785,28.42,78503.44,0.0,0.50631,0.00018,31.46598]
[1777649562822,28.43,78502.51,0.0,0.50614,0.00018,31.46581]
[1777649567856,28.43,78500.32,0.0,0.50575,0.00018,31.46539]
[1777649572892,28.43,78505.2,0.0,0.50662,0.00018,31.46629]
[1777649575913,28.43,78508.87,0.0,0.50728,0.00018,31.46686]
[1777649580948,28.43,78507.4,0.0,0.50702,0.00018,31.46664]
[1777649585983,28.44,78513.36,0.0,0.50808,0.00018,31.46745]
[1777649591112,28.44,78513.64,0.0,0.50813,0.00018,31.46748]
[1777649597059,28.44,78515.13,0.0,0.50839,0.00018,31.46764]
[1777649602095,28.44,78518.12,0.0,0.50892,0.00018,31.46793]
[1777649605115,28.44,78524.58,0.0,0.51007,0.00018,31.46836]
[1777649610150,28.44,78524.66,0.0,0.51008,0.00018,31.46837]
[1777649616193,28.44,78526.8,0.0,0.51046,0.00018,31.46549]
[1777649620221,28.45,78519.97,0.0,0.50925,0.00018,31.46512]
[1777649625257,28.45,78521.15,0.0,0.50946,0.00018,31.4652]
[1777649630291,28.44,78521.02,0.0,0.50944,0.00018,31.46519]
[1777649633313,28.44,78513.91,0.0,0.50817,0.00018,31.46455]
[1777649638348,28.44,78514.94,0.0,0.50836,0.00018,31.46466]
[1777649643383,28.44,78522.4,0.0,0.50968,0.00018,31.46528]
[1777649648418,28.44,78520.46,0.0,0.50934,0.00018,31.46515]
[1777649651440,28.44,78529.44,0.0,0.51093,0.00018,31.46555]
[1777649656918,28.44,78526.46,0.0,0.5104,0.00018,31.46548]
[1777649658940,28.44,78545.32,0.0,0.51376,0.00018,31.46502]
[1777649660502,28.44,78549.05,0.0,0.51442,0.00018,31.46467]
[1777649665536,28.44,78552.31,0.0,0.515,0.00018,31.46429]
[1777649670575,28.44,78567.74,0.0,0.51774,0.00018,31.4616]
[1777649672090,28.44,78567.74,0.0,0.51774,0.00018,31.4616]
[1777649672119,28.44,78567.74,0.0,0.51774,0.00018,31.4616]
[1777649672461,28.44,78571.25,0.0,0.51836,0.00018,31.45781]
[1777649677462,28.44,78566.78,0.0,0.51757,0.00018,31.45884]
[1777649682488,28.44,78567.1,0.0,0.51762,0.00018,31.45877]
[1777649687522,28.44,78563.66,0.0,0.51701,0.00018,31.45949]
[1777649692536,28.44,78559.59,0.0,0.51629,0.00018,31.46024]
[1777649697552,28.44,78555.81,0.0,0.51562,0.00018,31.46085]
[1777649702573,28.44,78557.53,0.0,0.51592,0.00018,31.46058]
[1777649707576,28.44,78556.27,0.0,0.5157,0.00018,31.46078]
[1777649710553,28.44,78546.88,0.0,0.51403,0.00018,31.46192]
[1777649715596,28.43,78547.77,0.0,0.51419,0.00018,31.46184]
[1777649720422,28.43,78541.16,0.0,0.51302,0.00018,31.46235]
[1777649721865,28.43,78539.92,0.0,0.5128,0.00018,31.46242]
[1777649721878,28.43,78539.92,0.0,0.5128,0.00018,31.46242]
[1777649721907,28.43,78539.92,0.0,0.5128,0.00018,31.46242]
[1777649721987,28.43,78530.87,0.0,0.51119,0.00018,31.46261]
[1777649723925,28.43,78530.87,0.0,0.51119,0.00018,31.46261]
[1777649723945,28.43,78530.87,0.0,0.51119,0.00018,31.46261]
[1777649723993,28.43,78522.42,0.0,0.50969,0.00018,31.46232]
[1777649729990,28.43,78519.75,0.0,0.50921,0.00018,31.46214]
[1777649735112,28.43,78521.6,0.0,0.50954,0.00018,31.4593]
[1777649740573,28.43,78513.58,0.0,0.50811,0.00018,31.45858]
[1777649746100,28.42,78513.6,0.0,0.50812,0.00018,31.45858]
[1777649751136,28.42,78504.3,0.0,0.50646,0.00018,31.45724]
[1777649756171,28.42,78505.12,0.0,0.50661,0.00018,31.45738]
[1777649761212,28.41,78508.07,0.0,0.50713,0.00018,31.45785]
[1777649764229,28.41,78519.91,0.0,0.50924,0.00018,31.45919]
[1777649766242,28.41,78528.04,0.0,0.51068,0.00018,31.4596]
[1777649771276,28.41,78529.38,0.0,0.51092,0.00018,31.45962]
[1777649776311,28.41,78528.89,0.0,0.51083,0.00018,31.45961]
[1777649781359,28.4,78531.47,0.0,0.51129,0.00018,31.45964]
[1777649786381,28.4,78529.87,0.0,0.51101,0.00018,31.45963]
[1777649789402,28.4,78522.72,0.0,0.50974,0.00018,31.45938]
[1777649794437,28.39,78522.46,0.0,0.50969,0.00018,31.4564]
[1777649799473,28.39,78521.36,0.0,0.50949,0.00018,31.45633]
[1777649804508,28.39,78520.99,0.0,0.50943,0.00018,31.4563]
[1777649809542,28.39,78523.79,0.0,0.50993,0.00018,31.45647]
[1777649814578,28.38,78526.7,0.0,0.51044,0.00018,31.45659]
[1777649816592,28.38,78536.03,0.0,0.51211,0.00018,31.45662]
[1777649817599,28.38,78544.59,0.0,0.51363,0.00018,31.45617]
[1777649819613,28.39,78546.44,0.0,0.51396,0.00018,31.45602]
[1777649825408,28.39,78567.09,0.0,0.51763,0.00018,31.4528]
[1777649826661,28.39,78573.82,0.0,0.51883,0.00018,31.45118]
[1777649829685,28.4,78577.58,0.0,0.5195,0.00018,31.45015]
[1777649835478,28.4,78578.82,0.0,0.51972,0.00018,31.4498]
[1777649841520,28.4,78573.24,0.0,0.51872,0.00018,31.45134]
[1777649845350,28.4,78573.21,0.0,0.51872,0.00018,31.45135]
[1777649845425,28.4,78573.21,0.0,0.51872,0.00018,31.45135]
[1777649845813,28.41,78572.2,0.0,0.51854,0.00018,31.45161]
[1777649845993,28.41,78578.92,0.0,0.51973,0.00018,31.44977]
[1777649848831,28.4,78582.81,0.0,0.52042,0.00018,31.44858]
[1777649849832,28.4,78582.81,0.0,0.52042,0.00018,31.44858]
[1777649849860,28.4,78582.81,0.0,0.52042,0.00018,31.44858]
[1777649851856,28.4,78584.22,0.0,0.52068,0.00018,31.44516]
[1777649851865,28.4,78584.22,0.0,0.52068,0.00018,31.44516]
[1777649852651,28.4,78584.63,0.0,0.52075,0.00018,31.44502]
[1777649857677,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649857870,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858170,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858223,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858360,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858402,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858537,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858585,28.4,78584.16,0.0,0.52067,0.00018,31.44518]
[1777649858620,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649858770,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649858826,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649858967,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649859005,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649859194,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649859219,28.4,78596.76,0.0,0.5229,0.00018,31.44056]
[1777649859320,28.4,78604.35,0.0,0.52425,0.00018,31.43731]
[1777649860078,28.4,78604.35,0.0,0.52425,0.00018,31.43731]
[1777649860530,28.4,78604.35,0.0,0.52425,0.00018,31.43731]
[1777649860656,28.4,78604.35,0.0,0.52425,0.00018,31.43731]
[1777649860671,28.4,78628.95,0.0,0.52862,0.00018,31.42428]
[1777649861378,28.4,78628.95,0.0,0.52862,0.00018,31.42428]
[1777649861533,28.4,78628.95,0.0,0.52862,0.00018,31.42428]
[1777649861544,28.4,78654.69,0.0,0.53318,0.00018,31.40662]
[1777649862194,28.4,78654.69,0.0,0.53318,0.00018,31.40662]
[1777649862441,28.4,78654.69,0.0,0.53318,0.00018,31.40662]
[1777649862518,28.4,78644.42,0.0,0.53136,0.00018,31.41416]
[1777649862761,28.4,78644.42,0.0,0.53136,0.00018,31.41416]
[1777649862828,28.4,78644.42,0.0,0.53136,0.00018,31.41416]
[1777649863017,28.4,78644.42,0.0,0.53136,0.00018,31.41416]
[1777649863377,28.4,78644.42,0.0,0.53136,0.00018,31.41416]
[1777649863589,28.4,78644.42,0.0,0.53136,0.00018,31.41416]
[1777649863691,28.41,78650.79,0.0,0.53249,0.00018,31.40957]
[1777649863941,28.41,78650.79,0.0,0.53249,0.00018,31.40957]
[1777649864081,28.41,78650.79,0.0,0.53249,0.00018,31.40957]
[1777649864332,28.41,78650.79,0.0,0.53249,0.00018,31.40957]
[1777649864382,28.41,78658.82,0.0,0.53391,0.00018,31.40341]
[1777649864946,28.41,78658.82,0.0,0.53391,0.00018,31.40342]
[1777649866248,28.41,78658.82,0.0,0.53391,0.00018,31.40342]
[1777649866312,28.41,78658.82,0.0,0.53391,0.00018,31.40342]
[1777649866447,28.41,78661.2,0.0,0.53433,0.00018,31.40152]
[1777649867296,28.41,78661.2,0.0,0.53433,0.00018,31.40152]
[1777649867398,28.41,78656.73,0.0,0.53354,0.00018,31.40506]
[1777649868000,28.41,78656.73,0.0,0.53354,0.00018,31.40506]
[1777649868138,28.41,78656.73,0.0,0.53354,0.00018,31.40506]
[1777649868204,28.41,78656.73,0.0,0.53354,0.00018,31.40506]
[1777649868601,28.41,78656.73,0.0,0.53354,0.00018,31.40506]
[1777649868666,28.41,78656.73,0.0,0.53354,0.00018,31.40506]
[1777649868644,28.41,78661.81,0.0,0.53444,0.00018,31.40103]
[1777649868778,28.41,78661.81,0.0,0.53444,0.00018,31.40103]
[1777649868818,28.41,78661.81,0.0,0.53444,0.00018,31.40103]
[1777649868981,28.41,78661.81,0.0,0.53444,0.00018,31.40104]
[1777649869976,28.41,78670.53,0.0,0.53598,0.00018,31.39374]
[1777649870992,28.41,78673.64,0.0,0.53653,0.00018,31.39103]
[1777649876019,28.42,78670.2,0.0,0.53592,0.00018,31.39406]
[1777649881060,28.42,78667.22,0.0,0.53539,0.00018,31.39661]
[1777649882576,28.42,78667.22,0.0,0.53539,0.00018,31.39661]
[1777649882608,28.42,78667.22,0.0,0.53539,0.00018,31.39661]
[1777649882971,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883007,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883356,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883366,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883377,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883400,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883593,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883598,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883611,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649883647,28.42,78671.96,0.0,0.53623,0.00018,31.39255]
[1777649892257,28.42,78673.07,0.0,0.53642,0.00018,31.39159]
[1777649892267,28.42,78673.07,0.0,0.53642,0.00018,31.39159]
[1777649892310,28.42,78673.07,0.0,0.53642,0.00018,31.39159]
[1777649892358,28.42,78673.07,0.0,0.53642,0.00018,31.39159]
[1777649892400,28.42,78673.07,0.0,0.53642,0.00018,31.39159]
[1777649892457,28.42,78673.03,0.0,0.53642,0.00018,31.39163]
[1777649894351,28.42,78673.03,0.0,0.53642,0.00018,31.39163]
[1777649894383,28.42,78673.03,0.0,0.53642,0.00018,31.39163]
[1777649894645,28.42,78673.03,0.0,0.53642,0.00018,31.39163]
[1777649894688,28.42,78673.03,0.0,0.53642,0.00018,31.39163]
[1777649894396,28.42,78664.28,0.0,0.53487,0.00018,31.39908]
[1777649895156,28.42,78664.28,0.0,0.53487,0.00018,31.39908]
[1777649895828,28.42,78664.28,0.0,0.53487,0.00018,31.39908]
[1777649895857,28.42,78664.28,0.0,0.53487,0.00018,31.39908]
[1777649896163,28.42,78660.07,0.0,0.53412,0.00018,31.4025]
[1777649899007,28.42,78656.16,0.0,0.53343,0.00018,31.40559]
[1777649899066,28.42,78656.16,0.0,0.53343,0.00018,31.40559]
[1777649899183,28.42,78655.96,0.0,0.53339,0.00018,31.40574]
[1777649900873,28.42,78651.11,0.0,0.53253,0.00018,31.40942]
[1777649900915,28.42,78651.11,0.0,0.53253,0.00018,31.40942]
[1777649901015,28.42,78651.11,0.0,0.53253,0.00018,31.40942]
[1777649901038,28.42,78651.11,0.0,0.53253,0.00018,31.40942]
[1777649901198,28.42,78643.6,0.0,0.5312,0.00018,31.41482]
[1777649901896,28.42,78643.6,0.0,0.5312,0.00018,31.41482]
[1777649903744,28.42,78640.74,0.0,0.5307,0.00018,31.41679]
[1777649903747,28.42,78640.74,0.0,0.5307,0.00018,31.41679]
[1777649903785,28.42,78640.74,0.0,0.5307,0.00018,31.41679]
[1777649903832,28.42,78640.74,0.0,0.5307,0.00018,31.41679]
[1777649903876,28.42,78640.74,0.0,0.5307,0.00018,31.41679]
[1777649907281,28.43,78643.48,0.0,0.53118,0.00018,31.41492]
[1777649907287,28.43,78643.48,0.0,0.53118,0.00018,31.41492]
[1777649907309,28.43,78643.48,0.0,0.53118,0.00018,31.41492]
[1777649907471,28.43,78643.48,0.0,0.53118,0.00018,31.41492]
[1777649907493,28.43,78643.48,0.0,0.53118,0.00018,31.41492]
[1777649907557,28.43,78644.26,0.0,0.53132,0.00018,31.41438]
[1777649910876,28.43,78643.76,0.0,0.53122,0.00018,31.41475]
[1777649910914,28.43,78643.76,0.0,0.53122,0.00018,31.41475]
[1777649910943,28.43,78643.76,0.0,0.53122,0.00018,31.41475]
[1777649911268,28.43,78641.84,0.0,0.53089,0.00018,31.4131]
[1777649913120,28.43,78636.92,0.0,0.53001,0.00018,31.41639]
[1777649913143,28.43,78636.92,0.0,0.53001,0.00018,31.41639]
[1777649916215,28.43,78627.71,0.0,0.52838,0.00018,31.42216]
[1777649916257,28.43,78627.71,0.0,0.52838,0.00018,31.42216]
[1777649916305,28.43,78630.96,0.0,0.52896,0.00018,31.42019]
[1777649918241,28.43,78630.96,0.0,0.52896,0.00018,31.42019]
[1777649918286,28.43,78630.96,0.0,0.52896,0.00018,31.42019]
[1777649918367,28.44,78640.45,0.0,0.53064,0.00018,31.41405]
[1777649920331,28.44,78641.27,0.0,0.53078,0.00018,31.4135]
[1777649921301,28.44,78641.27,0.0,0.53078,0.00018,31.4135]
[1777649921343,28.44,78641.27,0.0,0.53078,0.00018,31.4135]
[1777649921614,28.44,78641.27,0.0,0.53078,0.00018,31.4135]
[1777649921715,28.44,78638.99,0.0,0.53038,0.00018,31.41504]
[1777649922279,28.44,78638.99,0.0,0.53038,0.00018,31.41504]
[1777649922312,28.44,78638.99,0.0,0.53038,0.00018,31.41504]
[1777649922521,28.44,78638.99,0.0,0.53038,0.00018,31.41504]
[1777649922552,28.44,78638.99,0.0,0.53038,0.00018,31.41504]
[1777649923423,28.44,78635.4,0.0,0.52974,0.00018,31.41739]
[1777649923455,28.44,78635.4,0.0,0.52974,0.00018,31.41739]
[1777649923667,28.44,78635.4,0.0,0.52974,0.00018,31.41739]
[1777649923670,28.44,78633.14,0.0,0.52934,0.00018,31.41884]
[1777649929394,28.44,78631.46,0.0,0.52904,0.00018,31.41989]
[1777649932506,28.44,78628.66,0.0,0.52855,0.00018,31.4216]
[1777649932526,28.44,78628.66,0.0,0.52855,0.00018,31.4216]
[1777649932669,28.44,78628.66,0.0,0.52855,0.00018,31.4216]
[1777649932620,28.44,78626.59,0.0,0.52818,0.00018,31.42284]
[1777649933641,28.44,78626.59,0.0,0.52818,0.00018,31.42284]
[1777649933656,28.44,78626.59,0.0,0.52818,0.00018,31.42284]
[1777649933675,28.44,78626.59,0.0,0.52818,0.00018,31.42284]
[1777649933699,28.44,78626.59,0.0,0.52818,0.00018,31.42284]
[1777649933806,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649933849,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649933971,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649933989,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649933991,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649934003,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649934142,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649934536,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649934576,28.44,78626.87,0.0,0.52823,0.00018,31.42267]
[1777649934637,28.44,78626.33,0.0,0.52813,0.00018,31.42299]
[1777649940273,28.44,78625.85,0.0,0.52805,0.00018,31.42327]
[1777649940326,28.44,78625.85,0.0,0.52805,0.00018,31.42327]
[1777649940494,28.44,78625.85,0.0,0.52805,0.00018,31.42327]
[1777649940595,28.44,78619.34,0.0,0.5269,0.00018,31.42695]
[1777649942069,28.44,78619.34,0.0,0.5269,0.00018,31.42695]
[1777649942185,28.44,78619.34,0.0,0.5269,0.00018,31.42695]
[1777649942277,28.44,78619.34,0.0,0.5269,0.00018,31.42695]
[1777649942724,28.44,78619.34,0.0,0.5269,0.00018,31.42695]
[1777649942492,28.44,78616.14,0.0,0.52633,0.00018,31.42866]
[1777649942771,28.44,78616.14,0.0,0.52633,0.00018,31.42866]
[1777649943495,28.44,78608.66,0.0,0.525,0.00018,31.43241]
[1777649945508,28.44,78607.46,0.0,0.52479,0.00018,31.43298]
[1777649945823,28.44,78607.46,0.0,0.52479,0.00018,31.43298]
[1777649945841,28.44,78607.46,0.0,0.52479,0.00018,31.43298]
[1777649945920,28.44,78607.46,0.0,0.52479,0.00018,31.43298]
[1777649946516,28.44,78607.51,0.0,0.5248,0.00018,31.43296]
[1777649951551,28.44,78603.35,0.0,0.52406,0.00018,31.43487]
[1777649954059,28.44,78601.32,0.0,0.5237,0.00018,31.43576]
[1777649954091,28.44,78601.32,0.0,0.5237,0.00018,31.43576]
[1777649954112,28.44,78601.32,0.0,0.5237,0.00018,31.43576]
[1777649954150,28.44,78601.32,0.0,0.5237,0.00018,31.43576]
[1777649955067,28.44,78598.36,0.0,0.52317,0.00018,31.43701]
[1777649955088,28.44,78598.36,0.0,0.52317,0.00018,31.43701]
[1777649955192,28.44,78598.36,0.0,0.52317,0.00018,31.43701]
[1777649955581,28.44,78599.48,0.0,0.52337,0.00018,31.43655]
[1777649956118,28.44,78599.48,0.0,0.52337,0.00018,31.43655]
[1777649956163,28.44,78599.48,0.0,0.52337,0.00018,31.43655]
[1777649956217,28.44,78599.48,0.0,0.52337,0.00018,31.43655]
[1777649956495,28.44,78599.48,0.0,0.52337,0.00018,31.43655]
[1777649956596,28.44,78609.43,0.0,0.52514,0.00018,31.43205]
[1777649957474,28.44,78609.43,0.0,0.52514,0.00018,31.43205]
[1777649957529,28.44,78609.43,0.0,0.52514,0.00018,31.43205]
[1777649957662,28.44,78609.43,0.0,0.52514,0.00018,31.43205]
[1777649957731,28.44,78609.43,0.0,0.52514,0.00018,31.43205]
[1777649957739,28.44,78613.56,0.0,0.52587,0.00018,31.43001]
[1777649958686,28.44,78623.09,0.0,0.52756,0.00018,31.42488]
[1777649960614,28.44,78624.87,0.0,0.52787,0.00018,31.42386]
[1777649962270,28.44,78625.97,0.0,0.52807,0.00018,31.42322]
[1777649962297,28.44,78625.97,0.0,0.52807,0.00018,31.42322]
[1777649962496,28.44,78625.97,0.0,0.52807,0.00018,31.42322]
[1777649962628,28.44,78626.09,0.0,0.52809,0.00018,31.42315]
[1777649964333,28.44,78626.33,0.0,0.52813,0.00018,31.42301]
[1777649964351,28.44,78626.33,0.0,0.52813,0.00018,31.42301]
[1777649964391,28.44,78626.33,0.0,0.52813,0.00018,31.42301]
[1777649964410,28.44,78626.33,0.0,0.52813,0.00018,31.42301]
[1777649964475,28.44,78626.33,0.0,0.52813,0.00018,31.42301]
[1777649964675,28.44,78626.33,0.0,0.52813,0.00018,31.42301]
[1777649966381,28.44,78625.61,0.0,0.528,0.00018,31.42343]
[1777649966401,28.44,78625.61,0.0,0.528,0.00018,31.42343]
[1777649966668,28.44,78626.52,0.0,0.52817,0.00018,31.4229]
[1777649971691,28.44,78629.61,0.0,0.52871,0.00018,31.41808]
[1777649972495,28.44,78629.61,0.0,0.52871,0.00018,31.41808]
[1777649972533,28.44,78629.61,0.0,0.52871,0.00018,31.41808]
[1777649972716,28.44,78629.61,0.0,0.52871,0.00018,31.41808]
[1777649972746,28.44,78629.61,0.0,0.52871,0.00018,31.41808]
[1777649972892,28.44,78627.93,0.0,0.52842,0.00018,31.41909]
[1777649973166,28.44,78627.93,0.0,0.52842,0.00018,31.41909]
[1777649973172,28.44,78627.93,0.0,0.52842,0.00018,31.41909]
[1777649973386,28.44,78627.93,0.0,0.52842,0.00018,31.41909]
[1777649973416,28.44,78627.93,0.0,0.52842,0.00018,31.41909]
[1777649973705,28.44,78627.93,0.0,0.52842,0.00018,31.41909]
[1777649977632,28.45,78631.4,0.0,0.52903,0.00018,31.41698]
[1777649977654,28.45,78631.4,0.0,0.52903,0.00018,31.41698]
[1777649977738,28.45,78631.91,0.0,0.52912,0.00018,31.41666]
[1777649977817,28.45,78631.91,0.0,0.52912,0.00018,31.41666]
[1777649979433,28.45,78631.91,0.0,0.52912,0.00018,31.41666]
[1777649979494,28.45,78631.91,0.0,0.52912,0.00018,31.41666]
[1777649979749,28.45,78632.29,0.0,0.52919,0.00018,31.41643]
[1777649981764,28.45,78640.78,0.0,0.53069,0.00018,31.4109]
[1777649982028,28.45,78640.78,0.0,0.53069,0.00018,31.4109]
[1777649982057,28.45,78640.78,0.0,0.53069,0.00018,31.4109]
[1777649982217,28.45,78640.78,0.0,0.53069,0.00018,31.4109]
[1777649982773,28.45,78640.08,0.0,0.53057,0.00018,31.41138]
[1777649983667,28.45,78640.08,0.0,0.53057,0.00018,31.41138]
[1777649983716,28.45,78640.08,0.0,0.53057,0.00018,31.41138]
[1777649983780,28.45,78640.08,0.0,0.53057,0.00018,31.41138]
[1777649988812,28.45,78642.17,0.0,0.53093,0.00018,31.40999]
[1777649990028,28.46,78642.24,0.0,0.53094,0.00018,31.40995]
[1777649990050,28.46,78642.24,0.0,0.53094,0.00018,31.40995]
[1777649990192,28.46,78642.24,0.0,0.53094,0.00018,31.40995]
[1777649990826,28.46,78643.13,0.0,0.5311,0.00018,31.40934]
[1777649995864,28.46,78643.4,0.0,0.53114,0.00018,31.40917]
[1777649998342,28.46,78643.22,0.0,0.53111,0.00018,31.4093]
[1777649998358,28.46,78643.22,0.0,0.53111,0.00018,31.4093]
[1777649998721,28.46,78643.22,0.0,0.53111,0.00018,31.4093]
[1777649998752,28.46,78643.22,0.0,0.53111,0.00018,31.4093]
[1777649998757,28.46,78643.22,0.0,0.53111,0.00018,31.4093]
[1777649998782,28.46,78643.22,0.0,0.53111,0.00018,31.4093]
[1777649998763,28.46,78645.65,0.0,0.53154,0.00018,31.4076]
[1777650001491,28.46,78645.98,0.0,0.5316,0.00018,31.40737]
[1777650001560,28.46,78645.98,0.0,0.5316,0.00018,31.40737]
[1777650001810,28.46,78647.66,0.0,0.5319,0.00018,31.40617]
[1777650002680,28.46,78659.77,0.0,0.53404,0.00018,31.39701]
[1777650003919,28.46,78665.36,0.0,0.53503,0.00018,31.39247]
[1777650007948,28.46,78673.23,0.0,0.53642,0.00018,31.38578]
[1777650012983,28.47,78670.48,0.0,0.53593,0.00018,31.38819]
[1777650016008,28.47,78664.59,0.0,0.53489,0.00018,31.39315]
[1777650017109,28.47,78664.59,0.0,0.53489,0.00018,31.39315]
[1777650017605,28.47,78664.59,0.0,0.53489,0.00018,31.39315]
[1777650017624,28.47,78672.01,0.0,0.5362,0.00018,31.38688]
[1777650018043,28.47,78672.01,0.0,0.5362,0.00018,31.38688]
[1777650018222,28.47,78672.01,0.0,0.5362,0.00018,31.38688]
[1777650018517,28.47,78672.01,0.0,0.5362,0.00018,31.38688]
[1777650018571,28.47,78672.01,0.0,0.5362,0.00018,31.38688]
[1777650018788,28.47,78672.01,0.0,0.5362,0.00018,31.38688]
[1777650018652,28.47,78703.96,0.0,0.54183,0.00018,31.35599]
[1777650019035,28.47,78703.96,0.0,0.54183,0.00018,31.35599]
[1777650020565,28.47,78703.96,0.0,0.54183,0.00018,31.35599]
[1777650020609,28.47,78703.96,0.0,0.54183,0.00018,31.35599]
[1777650020743,28.47,78703.96,0.0,0.54183,0.00018,31.35599]
[1777650020820,28.47,78703.96,0.0,0.54183,0.00018,31.35599]
[1777650020827,28.47,78703.19,0.0,0.5417,0.00018,31.35679]
[1777650022754,28.47,78698.78,0.0,0.54092,0.00018,31.3614]
[1777650022775,28.47,78698.78,0.0,0.54092,0.00018,31.3614]
[1777650022801,28.47,78697.2,0.0,0.54065,0.00018,31.36301]
[1777650023231,28.47,78697.2,0.0,0.54065,0.00018,31.36301]
[1777650023256,28.47,78697.2,0.0,0.54065,0.00018,31.36301]
[1777650023264,28.47,78697.2,0.0,0.54065,0.00018,31.36301]
[1777650023758,28.47,78697.2,0.0,0.54065,0.00018,31.36301]
[1777650023803,28.47,78697.2,0.0,0.54065,0.00018,31.36301]
[1777650025076,28.47,78704.43,0.0,0.54192,0.00018,31.35542]
[1777650030112,28.46,78703.92,0.0,0.54184,0.00018,31.35594]
[1777650032940,28.46,78698.8,0.0,0.54094,0.00018,31.35834]
[1777650032964,28.46,78698.8,0.0,0.54094,0.00018,31.35834]
[1777650033133,28.46,78700.98,0.0,0.54132,0.00018,31.35606]
[1777650033993,28.46,78700.98,0.0,0.54132,0.00018,31.35606]
[1777650034028,28.46,78700.98,0.0,0.54132,0.00018,31.35606]
[1777650034139,28.46,78700.78,0.0,0.54129,0.00018,31.35627]
[1777650038168,28.46,78694.61,0.0,0.5402,0.00018,31.36261]
[1777650042421,28.46,78693.59,0.0,0.54002,0.00018,31.36365]
[1777650042454,28.46,78693.59,0.0,0.54002,0.00018,31.36365]
[1777650042763,28.46,78693.59,0.0,0.54002,0.00018,31.36365]
[1777650042792,28.46,78693.59,0.0,0.54002,0.00018,31.36365]
[1777650042838,28.46,78688.39,0.0,0.5391,0.00018,31.36878]
[1777650043348,28.46,78688.39,0.0,0.5391,0.00018,31.36878]
[1777650043390,28.46,78688.39,0.0,0.5391,0.00018,31.36878]
[1777650043448,28.46,78680.77,0.0,0.53775,0.00018,31.376]
[1777650045216,28.46,78676.81,0.0,0.53705,0.00018,31.37961]
[1777650046361,28.46,78676.81,0.0,0.53705,0.00018,31.37961]
[1777650046399,28.46,78676.81,0.0,0.53705,0.00018,31.37961]
[1777650046462,28.46,78679.15,0.0,0.53747,0.00018,31.37749]
[1777650048649,28.46,78679.15,0.0,0.53747,0.00018,31.37749]
[1777650048690,28.46,78679.15,0.0,0.53747,0.00018,31.37749]
[1777650048737,28.46,78679.5,0.0,0.53753,0.00018,31.37717]
[1777650054681,28.46,78681.92,0.0,0.53796,0.00018,31.37493]
[1777650054699,28.46,78681.92,0.0,0.53796,0.00018,31.37493]
[1777650054795,28.46,78681.23,0.0,0.53783,0.00018,31.37557]
[1777650060324,28.46,78679.02,0.0,0.53744,0.00018,31.3776]
[1777650062692,28.46,78678.52,0.0,0.53736,0.00018,31.37805]
[1777650062728,28.46,78678.52,0.0,0.53736,0.00018,31.37805]
[1777650062793,28.46,78679.22,0.0,0.53748,0.00018,31.37741]
[1777650066780,28.46,78683.6,0.0,0.53825,0.00018,31.37335]
[1777650066802,28.46,78683.6,0.0,0.53825,0.00018,31.37335]
[1777650066881,28.46,78683.96,0.0,0.53832,0.00018,31.37301]
[1777650070402,28.46,78674.17,0.0,0.53659,0.00018,31.38195]
[1777650073686,28.46,78669.84,0.0,0.53582,0.00018,31.38573]
[1777650073716,28.46,78669.84,0.0,0.53582,0.00018,31.38573]
[1777650073726,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650074065,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650074111,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650074430,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650075629,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650075673,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650075725,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650075763,28.46,78667.74,0.0,0.53545,0.00018,31.38752]
[1777650075797,28.47,78655.78,0.0,0.53333,0.00018,31.39716]
[1777650076111,28.47,78655.78,0.0,0.53333,0.00018,31.39716]
[1777650076160,28.47,78655.78,0.0,0.53333,0.00018,31.39716]
[1777650076445,28.47,78655.78,0.0,0.53333,0.00018,31.39717]
[1777650078956,28.47,78654.02,0.0,0.53302,0.00018,31.39851]
[1777650083257,28.47,78650.75,0.0,0.53244,0.00018,31.40097]
[1777650083294,28.47,78650.75,0.0,0.53244,0.00018,31.40097]
[1777650083497,28.47,78651.18,0.0,0.53252,0.00018,31.40065]
[1777650088530,28.47,78654.08,0.0,0.53303,0.00018,31.39849]
[1777650093569,28.47,78652.29,0.0,0.53271,0.00018,31.39687]
[1777650098600,28.48,78659.11,0.0,0.53392,0.00018,31.39165]
[1777650100612,28.48,78659.18,0.0,0.53393,0.00018,31.3916]
[1777650100634,28.48,78659.18,0.0,0.53393,0.00018,31.3916]
[1777650100722,28.48,78659.18,0.0,0.53393,0.00018,31.3916]
[1777650103525,28.48,78650.86,0.0,0.53246,0.00018,31.39796]
[1777650103566,28.48,78650.86,0.0,0.53246,0.00018,31.39796]
[1777650103722,28.48,78650.86,0.0,0.53246,0.00018,31.39796]
[1777650103728,28.48,78650.79,0.0,0.53244,0.00018,31.39801]
[1777650106680,28.48,78650.53,0.0,0.5324,0.00018,31.39821]
[1777650106706,28.48,78650.53,0.0,0.5324,0.00018,31.39821]
[1777650106714,28.48,78650.53,0.0,0.5324,0.00018,31.39821]
[1777650106889,28.48,78650.53,0.0,0.5324,0.00018,31.39821]
[1777650106721,28.48,78638.05,0.0,0.53019,0.00018,31.40691]
[1777650108372,28.48,78638.05,0.0,0.53019,0.00018,31.40691]
[1777650108433,28.48,78638.05,0.0,0.53019,0.00018,31.40691]
[1777650108574,28.48,78638.05,0.0,0.53019,0.00018,31.40691]
[1777650110650,28.48,78631.06,0.0,0.52895,0.00018,31.41136]
[1777650110686,28.48,78631.06,0.0,0.52895,0.00018,31.41136]
[1777650110832,28.48,78631.06,0.0,0.52895,0.00018,31.41136]
[1777650116824,28.48,78620.88,0.0,0.52715,0.00018,31.41731]
[1777650116844,28.48,78620.88,0.0,0.52715,0.00018,31.41731]
[1777650116914,28.48,78620.56,0.0,0.52709,0.00018,31.41749]
[1777650119113,28.48,78620.31,0.0,0.52705,0.00018,31.41763]
[1777650119157,28.48,78620.31,0.0,0.52705,0.00018,31.41763]
[1777650119403,28.48,78620.31,0.0,0.52705,0.00018,31.41763]
[1777650119748,28.48,78619.65,0.0,0.52693,0.00018,31.41799]
[1777650120014,28.48,78619.65,0.0,0.52693,0.00018,31.41799]
[1777650120068,28.48,78619.65,0.0,0.52693,0.00018,31.41799]
[1777650120234,28.48,78619.65,0.0,0.52693,0.00018,31.41799]
[1777650120756,28.48,78618.92,0.0,0.5268,0.00018,31.41839]
[1777650121762,28.49,78608.36,0.0,0.52493,0.00018,31.42375]
[1777650122924,28.49,78608.36,0.0,0.52493,0.00018,31.42375]
[1777650122980,28.49,78607.66,0.0,0.52481,0.00018,31.42408]
[1777650123330,28.49,78607.66,0.0,0.52481,0.00018,31.42408]
[1777650123372,28.49,78607.66,0.0,0.52481,0.00018,31.42408]
[1777650123776,28.49,78608.16,0.0,0.5249,0.00018,31.42384]
[1777650124782,28.49,78621.25,0.0,0.52721,0.00018,31.41712]
[1777650126046,28.49,78620.1,0.0,0.52701,0.00018,31.41776]
[1777650126071,28.49,78620.1,0.0,0.52701,0.00018,31.41776]
[1777650126212,28.49,78620.1,0.0,0.52701,0.00018,31.41776]
[1777650126799,28.49,78620.17,0.0,0.52702,0.00018,31.41772]
[1777650131834,28.49,78616.78,0.0,0.52642,0.00018,31.41954]
[1777650136206,28.49,78622.16,0.0,0.52737,0.00018,31.41663]
[1777650136320,28.49,78622.16,0.0,0.52737,0.00018,31.41663]
[1777650136371,28.49,78622.16,0.0,0.52737,0.00018,31.41663]
[1777650136410,28.49,78622.16,0.0,0.52737,0.00018,31.41663]
[1777650136868,28.49,78622.53,0.0,0.52744,0.00018,31.41642]
[1777650137875,28.49,78630.09,0.0,0.52877,0.00018,31.412]
[1777650139890,28.49,78641.11,0.0,0.53072,0.00018,31.40493]
[1777650141970,28.5,78642.41,0.0,0.53095,0.00018,31.40404]
[1777650141976,28.5,78642.41,0.0,0.53095,0.00018,31.40404]
[1777650142030,28.5,78642.56,0.0,0.53098,0.00018,31.40394]
[1777650142910,28.5,78643.47,0.0,0.53114,0.00018,31.40331]
[1777650143282,28.5,78643.47,0.0,0.53114,0.00018,31.40331]
[1777650143315,28.5,78643.47,0.0,0.53114,0.00018,31.40331]
[1777650143341,28.5,78643.47,0.0,0.53114,0.00018,31.40331]
[1777650143916,28.5,78643.23,0.0,0.53109,0.00018,31.40348]
[1777650149959,28.5,78644.89,0.0,0.53138,0.00018,31.40235]
[1777650152353,28.5,78642.9,0.0,0.53103,0.00018,31.40076]
[1777650152640,28.5,78642.9,0.0,0.53103,0.00018,31.40076]
[1777650152668,28.5,78642.9,0.0,0.53103,0.00018,31.40076]
[1777650152727,28.5,78642.9,0.0,0.53103,0.00018,31.40076]
[1777650152981,28.5,78643.01,0.0,0.53105,0.00018,31.40069]
[1777650154491,28.5,78637.43,0.0,0.53007,0.00018,31.40443]
[1777650154529,28.5,78637.43,0.0,0.53007,0.00018,31.40443]
[1777650154586,28.5,78637.43,0.0,0.53007,0.00018,31.40443]
[1777650160031,28.5,78634.33,0.0,0.52952,0.00018,31.40643]
[1777650165064,28.5,78633.22,0.0,0.52932,0.00018,31.40713]
[1777650169076,28.5,78634.13,0.0,0.52948,0.00018,31.40655]
[1777650169107,28.5,78634.13,0.0,0.52948,0.00018,31.40655]
[1777650169212,28.5,78634.13,0.0,0.52948,0.00018,31.40655]
[1777650169421,28.5,78634.13,0.0,0.52948,0.00018,31.40655]
[1777650169468,28.5,78634.13,0.0,0.52948,0.00018,31.40655]
[1777650169571,28.5,78634.13,0.0,0.52948,0.00018,31.40655]
[1777650169629,28.5,78628.47,0.0,0.52848,0.00018,31.41004]
[1777650171780,28.5,78628.47,0.0,0.52848,0.00018,31.41004]
[1777650171791,28.5,78628.47,0.0,0.52848,0.00018,31.41004]
[1777650171799,28.5,78628.47,0.0,0.52848,0.00018,31.41004]
[1777650171881,28.5,78617.2,0.0,0.52649,0.00018,31.41638]
[1777650173822,28.5,78617.2,0.0,0.52649,0.00018,31.41638]
[1777650173852,28.5,78617.2,0.0,0.52649,0.00018,31.41638]
[1777650173857,28.5,78616.57,0.0,0.52638,0.00018,31.41671]
[1777650179163,28.5,78616.57,0.0,0.52638,0.00018,31.41671]
[1777650181936,28.5,78615.9,0.0,0.52626,0.00018,31.41706]
[1777650181963,28.5,78615.9,0.0,0.52626,0.00018,31.41706]
[1777650181942,28.5,78614.02,0.0,0.52593,0.00018,31.41802]
[1777650183730,28.5,78614.02,0.0,0.52593,0.00018,31.41802]
[1777650183790,28.5,78614.02,0.0,0.52593,0.00018,31.41802]
[1777650183977,28.5,78614.02,0.0,0.52593,0.00018,31.41802]
[1777650184054,28.5,78613.96,0.0,0.52592,0.00018,31.41805]
[1777650184167,28.5,78613.96,0.0,0.52592,0.00018,31.41805]
[1777650184230,28.5,78613.96,0.0,0.52592,0.00018,31.41805]
[1777650187224,28.49,78607.38,0.0,0.52475,0.00018,31.42126]
[1777650192253,28.49,78607.76,0.0,0.52482,0.00018,31.42107]
[1777650196282,28.49,78616.19,0.0,0.52632,0.00018,31.41688]
[1777650197313,28.49,78616.19,0.0,0.52632,0.00018,31.41688]
[1777650197364,28.49,78616.19,0.0,0.52632,0.00018,31.41688]
[1777650197716,28.49,78618.84,0.0,0.52679,0.00018,31.41547]
[1777650203333,28.49,78619.12,0.0,0.52683,0.00018,31.41533]
[1777650207359,28.49,78609.97,0.0,0.52521,0.00018,31.42002]
[1777650212394,28.49,78605.97,0.0,0.52451,0.00018,31.41894]
[1777650217430,28.49,78606.44,0.0,0.52459,0.00018,31.41872]
[1777650220680,28.49,78606.97,0.0,0.52468,0.00018,31.41848]
[1777650220709,28.49,78606.97,0.0,0.52468,0.00018,31.41848]
[1777650220965,28.49,78606.97,0.0,0.52468,0.00018,31.41848]
[1777650220986,28.49,78606.14,0.0,0.52454,0.00018,31.41886]
[1777650226493,28.5,78605.25,0.0,0.52438,0.00018,31.41927]
[1777650231529,28.5,78601.09,0.0,0.52364,0.00018,31.42112]
[1777650236563,28.5,78604.39,0.0,0.52422,0.00018,31.41968]
[1777650238009,28.5,78604.39,0.0,0.52422,0.00018,31.41968]
[1777650238053,28.5,78604.39,0.0,0.52422,0.00018,31.41968]
[1777650238035,28.5,78610.57,0.0,0.52532,0.00018,31.41679]
[1777650240053,28.5,78610.57,0.0,0.52532,0.00018,31.41679]
[1777650240079,28.5,78610.57,0.0,0.52532,0.00018,31.41679]
[1777650240217,28.51,78612.02,0.0,0.52557,0.00018,31.41607]
[1777650240592,28.51,78612.02,0.0,0.52557,0.00018,31.41608]
[1777650245626,28.51,78615.44,0.0,0.52618,0.00018,31.41435]
[1777650249041,28.51,78616.02,0.0,0.52628,0.00018,31.41405]
[1777650249068,28.51,78616.02,0.0,0.52628,0.00018,31.41405]
[1777650249097,28.51,78616.02,0.0,0.52628,0.00018,31.41405]
[1777650249072,28.51,78617.24,0.0,0.52649,0.00018,31.41341]
[1777650249124,28.51,78617.24,0.0,0.52649,0.00018,31.41341]
[1777650249622,28.51,78617.24,0.0,0.52649,0.00018,31.41341]
[1777650249656,28.51,78617.24,0.0,0.52649,0.00018,31.41341]
[1777650249725,28.51,78618.65,0.0,0.52674,0.00018,31.41266]
[1777650255697,28.51,78622.79,0.0,0.52748,0.00018,31.41038]
[1777650260735,28.51,78622.28,0.0,0.52738,0.00018,31.41068]
[1777650261456,28.51,78622.28,0.0,0.52738,0.00018,31.41068]
[1777650261494,28.51,78622.28,0.0,0.52738,0.00018,31.41068]
[1777650261758,28.51,78622.28,0.0,0.52738,0.00018,31.41068]
[1777650261825,28.51,78638.32,0.0,0.53022,0.00018,31.40091]
[1777650264309,28.51,78638.64,0.0,0.53027,0.00018,31.40071]
[1777650264349,28.51,78638.64,0.0,0.53027,0.00018,31.40071]
[1777650264765,28.52,78638.45,0.0,0.53024,0.00018,31.40084]
[1777650267536,28.52,78639.69,0.0,0.53046,0.00018,31.40002]
[1777650267567,28.52,78639.69,0.0,0.53046,0.00018,31.40002]
[1777650267703,28.52,78639.69,0.0,0.53046,0.00018,31.40002]
[1777650267783,28.52,78640.2,0.0,0.53055,0.00018,31.39968]
[1777650272819,28.52,78643.31,0.0,0.5311,0.00018,31.39461]
[1777650277853,28.52,78643.11,0.0,0.53106,0.00018,31.39475]
[1777650282890,28.52,78641.69,0.0,0.53081,0.00018,31.39572]
[1777650284572,28.52,78641.51,0.0,0.53078,0.00018,31.39584]
[1777650284602,28.52,78641.51,0.0,0.53078,0.00018,31.39584]
[1777650284904,28.52,78641.68,0.0,0.53081,0.00018,31.39572]
[1777650287803,28.52,78643.93,0.0,0.53121,0.00018,31.39418]
[1777650292960,28.52,78640.79,0.0,0.53065,0.00018,31.39633]
[1777650297994,28.52,78640.69,0.0,0.53063,0.00018,31.39639]
[1777650298203,28.52,78640.69,0.0,0.53063,0.00018,31.39639]
[1777650298267,28.52,78640.69,0.0,0.53063,0.00018,31.39639]
[1777650298458,28.52,78640.69,0.0,0.53063,0.00018,31.39639]
[1777650299000,28.52,78641.08,0.0,0.5307,0.00018,31.39613]
[1777650300029,28.52,78634.67,0.0,0.52957,0.00018,31.40033]
[1777650302678,28.52,78634.67,0.0,0.52957,0.00018,31.40033]
[1777650302709,28.52,78634.67,0.0,0.52957,0.00018,31.40033]
[1777650303030,28.52,78641.0,0.0,0.53069,0.00018,31.39618]
[1777650303221,28.52,78641.0,0.0,0.53069,0.00018,31.39618]
[1777650306221,28.52,78649.42,0.0,0.53218,0.00018,31.39029]
[1777650306252,28.52,78649.42,0.0,0.53218,0.00018,31.39029]
[1777650306308,28.52,78649.42,0.0,0.53218,0.00018,31.39029]
[1777650307057,28.52,78650.63,0.0,0.53239,0.00018,31.38941]
[1777650312092,28.52,78647.23,0.0,0.53179,0.00018,31.39187]
[1777650317128,28.52,78642.92,0.0,0.53103,0.00018,31.39489]
[1777650320154,28.52,78635.33,0.0,0.52969,0.00018,31.39991]
[1777650320401,28.52,78635.33,0.0,0.52969,0.00018,31.39991]
[1777650320548,28.52,78635.33,0.0,0.52969,0.00018,31.39991]
[1777650321392,28.52,78635.05,0.0,0.52964,0.00018,31.40008]
[1777650323317,28.52,78632.86,0.0,0.52925,0.00018,31.40147]
[1777650323343,28.52,78632.86,0.0,0.52925,0.00018,31.40147]
[1777650329212,28.52,78628.52,0.0,0.52848,0.00018,31.40412]
[1777650335018,28.52,78627.28,0.0,0.52827,0.00018,31.40188]
[1777650340289,28.52,78628.51,0.0,0.52848,0.00018,31.40115]
[1777650346028,28.52,78629.3,0.0,0.52862,0.00018,31.40068]
[1777650346090,28.52,78629.3,0.0,0.52862,0.00018,31.40068]
[1777650346189,28.52,78628.08,0.0,0.52841,0.00018,31.40141]
[1777650346415,28.52,78628.08,0.0,0.52841,0.00018,31.40141]
[1777650346443,28.52,78628.08,0.0,0.52841,0.00018,31.40141]
[1777650346942,28.52,78628.08,0.0,0.52841,0.00018,31.40141]
[1777650346993,28.52,78628.08,0.0,0.52841,0.00018,31.40141]
[1777650348348,28.52,78621.64,0.0,0.52727,0.00018,31.40512]
[1777650351035,28.52,78623.74,0.0,0.52764,0.00018,31.40394]
[1777650351063,28.52,78623.74,0.0,0.52764,0.00018,31.40394]
[1777650351142,28.52,78623.67,0.0,0.52763,0.00018,31.40398]
[1777650357137,28.52,78622.33,0.0,0.52739,0.00018,31.40473]
[1777650357172,28.52,78622.33,0.0,0.52739,0.00018,31.40473]
[1777650357229,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650358550,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650358605,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650358839,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650358887,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650359072,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650359175,28.52,78620.53,0.0,0.52707,0.00018,31.40572]
[1777650359166,28.52,78606.65,0.0,0.52462,0.00018,31.41273]
[1777650359425,28.52,78606.65,0.0,0.52462,0.00018,31.41273]
[1777650361439,28.52,78600.32,0.0,0.5235,0.00018,31.41554]
[1777650366476,28.52,78599.75,0.0,0.52339,0.00018,31.41579]
[1777650371508,28.53,78596.74,0.0,0.52286,0.00018,31.41703]
[1777650374608,28.53,78595.89,0.0,0.52271,0.00018,31.41737]
[1777650374646,28.53,78595.89,0.0,0.52271,0.00018,31.41737]
[1777650374701,28.53,78595.12,0.0,0.52257,0.00018,31.41767]
[1777650380573,28.53,78592.39,0.0,0.52209,0.00018,31.41872]
[1777650381860,28.53,78592.39,0.0,0.52209,0.00018,31.41872]
[1777650381889,28.53,78592.39,0.0,0.52209,0.00018,31.41872]
[1777650381959,28.53,78591.9,0.0,0.522,0.00018,31.41891]
[1777650387622,28.54,78589.48,0.0,0.52157,0.00018,31.41979]
[1777650389123,28.54,78589.48,0.0,0.52157,0.00018,31.41979]
[1777650389153,28.54,78589.48,0.0,0.52157,0.00018,31.41979]
[1777650389160,28.54,78589.48,0.0,0.52157,0.00018,31.41979]
[1777650389190,28.54,78589.48,0.0,0.52157,0.00018,31.41979]
[1777650389214,28.54,78593.41,0.0,0.52227,0.00018,31.41835]
[1777650391038,28.54,78593.41,0.0,0.52227,0.00018,31.41835]
[1777650391068,28.54,78593.41,0.0,0.52227,0.00018,31.41835]
[1777650391109,28.54,78593.05,0.0,0.5222,0.00018,31.41552]
[1777650393408,28.54,78596.72,0.0,0.52285,0.00018,31.41409]
[1777650393436,28.54,78596.72,0.0,0.52285,0.00018,31.41409]
[1777650393469,28.54,78596.72,0.0,0.52285,0.00018,31.41409]
[1777650393497,28.54,78596.72,0.0,0.52285,0.00018,31.41409]
[1777650393666,28.54,78598.43,0.0,0.52315,0.00018,31.4134]
[1777650394858,28.54,78598.43,0.0,0.52315,0.00018,31.4134]
[1777650394877,28.54,78598.43,0.0,0.52315,0.00018,31.4134]
[1777650396857,28.55,78603.79,0.0,0.5241,0.00018,31.41112]
[1777650396887,28.55,78603.79,0.0,0.5241,0.00018,31.41112]
[1777650396922,28.55,78603.79,0.0,0.5241,0.00018,31.41112]
[1777650396948,28.55,78603.79,0.0,0.5241,0.00018,31.41112]
[1777650397003,28.55,78612.99,0.0,0.52573,0.00018,31.40677]
[1777650402022,28.55,78617.08,0.0,0.52645,0.00018,31.40468]
[1777650402063,28.55,78617.08,0.0,0.52645,0.00018,31.40468]
[1777650402164,28.55,78619.41,0.0,0.52686,0.00018,31.40344]
[1777650402726,28.55,78619.41,0.0,0.52686,0.00018,31.40344]
[1777650402752,28.55,78619.41,0.0,0.52686,0.00018,31.40344]
[1777650403027,28.55,78619.41,0.0,0.52686,0.00018,31.40344]
[1777650403053,28.55,78619.41,0.0,0.52686,0.00018,31.40344]
[1777650403861,28.55,78619.3,0.0,0.52684,0.00018,31.4035]
[1777650403893,28.55,78619.3,0.0,0.52684,0.00018,31.4035]
[1777650403955,28.55,78621.97,0.0,0.52731,0.00018,31.40203]
[1777650409778,28.55,78624.07,0.0,0.52768,0.00018,31.40085]
[1777650413394,28.55,78624.29,0.0,0.52772,0.00018,31.40073]
[1777650416355,28.55,78624.04,0.0,0.52768,0.00018,31.40087]
[1777650416378,28.55,78624.04,0.0,0.52768,0.00018,31.40087]
[1777650416444,28.55,78624.04,0.0,0.52768,0.00018,31.40087]
[1777650416824,28.55,78624.2,0.0,0.52771,0.00018,31.40078]
[1777650417407,28.55,78624.2,0.0,0.52771,0.00018,31.40078]
[1777650417442,28.55,78624.2,0.0,0.52771,0.00018,31.40078]
[1777650417642,28.55,78624.2,0.0,0.52771,0.00018,31.40078]
[1777650417832,28.55,78624.74,0.0,0.5278,0.00018,31.40047]
[1777650421532,28.55,78622.55,0.0,0.52742,0.00018,31.40171]
[1777650421585,28.55,78622.55,0.0,0.52742,0.00018,31.40171]
[1777650421912,28.55,78622.55,0.0,0.52742,0.00018,31.40171]
[1777650421960,28.55,78622.55,0.0,0.52742,0.00018,31.40171]
[1777650422076,28.55,78622.55,0.0,0.52742,0.00018,31.40171]
[1777650422112,28.55,78622.55,0.0,0.52742,0.00018,31.40171]
[1777650422123,28.55,78625.83,0.0,0.528,0.00018,31.39984]
[1777650423874,28.55,78632.29,0.0,0.52914,0.00018,31.39597]
[1777650424448,28.55,78632.29,0.0,0.52914,0.00018,31.39597]
[1777650424488,28.55,78632.29,0.0,0.52914,0.00018,31.39597]
[1777650424881,28.55,78635.68,0.0,0.52973,0.00018,31.39384]
[1777650429917,28.55,78634.93,0.0,0.5296,0.00018,31.39432]
[1777650434952,28.55,78632.47,0.0,0.52917,0.00018,31.39587]
[1777650440030,28.55,78635.31,0.0,0.52967,0.00018,31.39408]
[1777650445056,28.55,78634.83,0.0,0.52958,0.00018,31.39438]
[1777650446838,28.55,78635.66,0.0,0.52973,0.00018,31.39385]
[1777650446885,28.55,78635.66,0.0,0.52973,0.00018,31.39385]
[1777650447097,28.55,78635.66,0.0,0.52973,0.00018,31.39385]
[1777650447109,28.55,78635.49,0.0,0.5297,0.00018,31.39396]
[1777650453113,28.55,78632.07,0.0,0.5291,0.00018,31.39313]
[1777650458118,28.55,78632.3,0.0,0.52914,0.00018,31.39299]
[1777650458152,28.55,78632.3,0.0,0.52914,0.00018,31.39299]
[1777650458317,28.55,78632.3,0.0,0.52914,0.00018,31.39299]
[1777650458219,28.55,78635.02,0.0,0.52962,0.00018,31.39128]
[1777650464190,28.55,78634.54,0.0,0.52954,0.00018,31.39158]
[1777650465137,28.55,78634.54,0.0,0.52954,0.00018,31.39158]
[1777650465154,28.55,78634.54,0.0,0.52954,0.00018,31.39158]
[1777650465225,28.55,78633.88,0.0,0.52942,0.00018,31.392]
[1777650470232,28.55,78637.4,0.0,0.53004,0.00018,31.38975]
[1777650475269,28.55,78634.34,0.0,0.5295,0.00018,31.39171]
[1777650480302,28.55,78639.91,0.0,0.53048,0.00018,31.38809]
[1777650485339,28.55,78637.41,0.0,0.53004,0.00018,31.38974]
[1777650489311,28.55,78636.6,0.0,0.5299,0.00018,31.39026]
[1777650489353,28.55,78636.6,0.0,0.5299,0.00018,31.39026]
[1777650489366,28.55,78636.78,0.0,0.52993,0.00018,31.39014]
[1777650489502,28.55,78636.78,0.0,0.52993,0.00018,31.39014]
[1777650491277,28.55,78636.4,0.0,0.52987,0.00018,31.39039]
[1777650491329,28.55,78636.4,0.0,0.52987,0.00018,31.39039]
[1777650491393,28.55,78636.4,0.0,0.52987,0.00018,31.39039]
[1777650491484,28.55,78633.65,0.0,0.52938,0.00018,31.39214]
[1777650492664,28.55,78633.65,0.0,0.52938,0.00018,31.39214]
[1777650493682,28.55,78632.14,0.0,0.52911,0.00018,31.39308]
[1777650493701,28.55,78632.14,0.0,0.52911,0.00018,31.39308]
[1777650493893,28.54,78628.58,0.0,0.52848,0.00018,31.39524]
[1777650495197,28.54,78628.58,0.0,0.52848,0.00018,31.39524]
[1777650495269,28.54,78628.58,0.0,0.52848,0.00018,31.39524]
[1777650495289,28.54,78628.58,0.0,0.52848,0.00018,31.39524]
[1777650495370,28.54,78627.1,0.0,0.52822,0.00018,31.39612]
[1777650495492,28.54,78627.1,0.0,0.52822,0.00018,31.39612]
[1777650496772,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650496775,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650496814,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650496885,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650496937,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650497052,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650497219,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650497269,28.54,78621.37,0.0,0.52721,0.00018,31.39939]
[1777650497319,28.54,78617.98,0.0,0.52661,0.00018,31.40122]
[1777650497447,28.54,78617.98,0.0,0.52661,0.00018,31.40122]
[1777650497768,28.54,78617.98,0.0,0.52661,0.00018,31.40122]
[1777650497816,28.54,78617.98,0.0,0.52661,0.00018,31.40122]
[1777650498033,28.54,78613.29,0.0,0.52578,0.00018,31.40365]
[1777650498779,28.54,78613.29,0.0,0.52578,0.00018,31.40365]
[1777650499842,28.54,78610.98,0.0,0.52537,0.00018,31.40479]
[1777650499878,28.54,78610.98,0.0,0.52537,0.00018,31.40479]
[1777650500131,28.54,78610.55,0.0,0.5253,0.00018,31.405]
[1777650505478,28.54,78610.24,0.0,0.52524,0.00018,31.40515]
[1777650510513,28.54,78606.5,0.0,0.52458,0.00018,31.40691]
[1777650515548,28.54,78603.53,0.0,0.52406,0.00018,31.40528]
[1777650520582,28.54,78605.01,0.0,0.52432,0.00018,31.40461]
[1777650521492,28.54,78605.01,0.0,0.52432,0.00018,31.40461]
[1777650521544,28.54,78605.01,0.0,0.52432,0.00018,31.40461]
[1777650524611,28.54,78615.35,0.0,0.52615,0.00018,31.39961]
[1777650526307,28.54,78615.35,0.0,0.52615,0.00018,31.39961]
[1777650526334,28.54,78615.35,0.0,0.52615,0.00018,31.39961]
[1777650526345,28.54,78613.76,0.0,0.52587,0.00018,31.40042]
[1777650526517,28.54,78613.76,0.0,0.52587,0.00018,31.40042]
[1777650531660,28.54,78607.03,0.0,0.52468,0.00018,31.40369]
[1777650536694,28.54,78607.68,0.0,0.52479,0.00018,31.40338]
[1777650542737,28.54,78610.31,0.0,0.52526,0.00018,31.40212]
[1777650547772,28.54,78608.6,0.0,0.52496,0.00018,31.40294]
[1777650548891,28.54,78608.6,0.0,0.52496,0.00018,31.40294]
[1777650548917,28.54,78608.6,0.0,0.52496,0.00018,31.40294]
[1777650548989,28.54,78608.95,0.0,0.52502,0.00018,31.40278]
[1777650549726,28.54,78608.95,0.0,0.52502,0.00018,31.40278]
[1777650549751,28.54,78608.95,0.0,0.52502,0.00018,31.40278]
[1777650549780,28.54,78608.95,0.0,0.52502,0.00018,31.40278]
[1777650551824,28.54,78608.85,0.0,0.525,0.00018,31.40282]
[1777650551850,28.54,78608.85,0.0,0.525,0.00018,31.40282]
[1777650552046,28.54,78608.85,0.0,0.525,0.00018,31.40282]
[1777650557844,28.54,78603.49,0.0,0.52405,0.00018,31.40528]
[1777650562880,28.54,78607.47,0.0,0.52476,0.00018,31.40347]
[1777650564945,28.54,78607.98,0.0,0.52485,0.00018,31.40323]
[1777650564964,28.54,78607.98,0.0,0.52485,0.00018,31.40323]
[1777650565094,28.54,78606.74,0.0,0.52463,0.00018,31.40381]
[1777650570936,28.54,78602.59,0.0,0.52389,0.00018,31.40568]
[1777650575971,28.54,78608.04,0.0,0.52486,0.00018,31.40023]
[1777650581219,28.54,78608.91,0.0,0.52501,0.00018,31.39982]
[1777650581269,28.54,78608.91,0.0,0.52501,0.00018,31.39982]
[1777650581371,28.54,78609.81,0.0,0.52517,0.00018,31.39939]
[1777650581546,28.54,78609.81,0.0,0.52517,0.00018,31.39939]
[1777650582099,28.54,78609.81,0.0,0.52517,0.00018,31.39939]
[1777650582137,28.54,78609.81,0.0,0.52517,0.00018,31.39939]
[1777650582328,28.54,78609.81,0.0,0.52517,0.00018,31.39939]
[1777650582359,28.54,78609.81,0.0,0.52517,0.00018,31.39939]
[1777650582391,28.54,78609.82,0.0,0.52517,0.00018,31.39939]
[1777650583394,28.54,78609.82,0.0,0.52517,0.00018,31.39939]
[1777650583436,28.54,78616.23,0.0,0.52631,0.00018,31.39617]
[1777650584027,28.54,78616.23,0.0,0.52631,0.00018,31.39618]
[1777650585288,28.54,78616.23,0.0,0.52631,0.00018,31.39618]
[1777650585323,28.54,78616.23,0.0,0.52631,0.00018,31.39618]
[1777650585416,28.54,78627.6,0.0,0.52832,0.00018,31.38986]
[1777650585517,28.54,78627.6,0.0,0.52832,0.00018,31.38986]
[1777650588393,28.54,78629.4,0.0,0.52864,0.00018,31.38878]
[1777650588416,28.54,78629.4,0.0,0.52864,0.00018,31.38878]
[1777650588667,28.54,78630.62,0.0,0.52885,0.00018,31.38805]
[1777650589064,28.54,78630.62,0.0,0.52885,0.00018,31.38805]
[1777650592529,28.54,78632.7,0.0,0.52922,0.00018,31.38676]
[1777650592546,28.54,78632.7,0.0,0.52922,0.00018,31.38676]
[1777650592650,28.54,78632.7,0.0,0.52922,0.00018,31.38676]
[1777650593091,28.54,78633.1,0.0,0.52929,0.00018,31.38651]
[1777650595518,28.54,78634.11,0.0,0.52947,0.00018,31.38588]
[1777650596545,28.54,78634.6,0.0,0.52955,0.00018,31.38557]
[1777650597517,28.54,78637.51,0.0,0.53007,0.00018,31.3837]
[1777650597544,28.54,78637.51,0.0,0.53007,0.00018,31.3837]
[1777650598274,28.54,78637.51,0.0,0.53007,0.00018,31.3837]
[1777650598305,28.54,78637.51,0.0,0.53007,0.00018,31.3837]
[1777650598344,28.54,78639.86,0.0,0.53048,0.00018,31.38214]
[1777650604169,28.54,78640.29,0.0,0.53056,0.00018,31.38185]
[1777650608777,28.54,78636.85,0.0,0.52995,0.00018,31.38411]
[1777650608796,28.54,78636.85,0.0,0.52995,0.00018,31.38411]
[1777650609270,28.54,78636.85,0.0,0.52995,0.00018,31.38411]
[1777650609308,28.54,78639.0,0.0,0.53033,0.00018,31.3827]
[1777650615104,28.54,78639.65,0.0,0.53045,0.00018,31.38227]
[1777650615139,28.54,78639.65,0.0,0.53045,0.00018,31.38227]
[1777650615161,28.54,78639.65,0.0,0.53045,0.00018,31.38227]
[1777650615360,28.54,78639.65,0.0,0.53045,0.00018,31.38227]
[1777650616194,28.54,78634.57,0.0,0.52955,0.00018,31.38557]
[1777650616244,28.54,78634.57,0.0,0.52955,0.00018,31.38557]
[1777650616380,28.54,78634.57,0.0,0.52955,0.00018,31.38557]
[1777650619907,28.54,78630.31,0.0,0.5288,0.00018,31.38822]
[1777650620598,28.54,78630.17,0.0,0.52877,0.00018,31.3883]
[1777650620832,28.54,78630.17,0.0,0.52877,0.00018,31.3883]
[1777650621184,28.54,78630.17,0.0,0.52877,0.00018,31.3883]
[1777650621296,28.54,78610.6,0.0,0.52531,0.00018,31.39901]
[1777650622169,28.54,78610.6,0.0,0.52531,0.00018,31.39901]
[1777650622305,28.54,78602.73,0.0,0.52392,0.00018,31.40265]
[1777650627337,28.54,78602.3,0.0,0.52384,0.00018,31.40285]
[1777650629375,28.55,78601.47,0.0,0.52369,0.00018,31.40321]
[1777650629545,28.55,78601.38,0.0,0.52368,0.00018,31.40325]
[1777650630672,28.55,78601.38,0.0,0.52368,0.00018,31.40325]
[1777650631448,28.55,78601.38,0.0,0.52368,0.00018,31.40325]
[1777650631379,28.55,78580.82,0.0,0.52004,0.00018,31.40779]
[1777650631753,28.55,78580.82,0.0,0.52004,0.00018,31.40779]
[1777650632190,28.55,78580.82,0.0,0.52004,0.00018,31.40779]
[1777650632530,28.55,78496.5,0.0,0.50509,0.00018,31.41117]
[1777650633065,28.55,78496.5,0.0,0.50509,0.00018,31.41117]
[1777650633392,28.55,78496.5,0.0,0.50509,0.00018,31.41117]
[1777650634165,28.55,78496.5,0.0,0.50509,0.00018,31.41117]
[1777650634336,28.55,78496.5,0.0,0.50509,0.00018,31.41117]
[1777650634416,28.55,78419.87,0.0,0.49149,0.00018,31.37591]
[1777650635215,28.55,78419.87,0.0,0.49149,0.00018,31.37591]
[1777650635411,28.55,78419.87,0.0,0.49148,0.00018,31.37591]
[1777650635824,28.55,78419.87,0.0,0.49148,0.00018,31.37591]
[1777650635968,28.55,78419.87,0.0,0.49148,0.00018,31.37591]
[1777650636494,28.55,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650636860,28.55,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650637038,28.55,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650637307,28.55,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650637429,28.54,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650638126,28.54,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650638447,28.54,78374.36,0.0,0.4834,0.00018,31.33769]
[1777650638518,28.54,78313.9,0.0,0.47266,0.00018,31.26705]
[1777650638740,28.54,78313.9,0.0,0.47266,0.00018,31.26705]
[1777650638988,28.54,78313.9,0.0,0.47266,0.00018,31.26705]
[1777650639440,28.54,78313.9,0.0,0.47266,0.00018,31.26705]
[1777650639533,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650639683,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650639925,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650640229,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650640364,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650640471,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650640828,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650641087,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650641148,28.55,78290.22,0.0,0.46847,0.00018,31.23324]
[1777650641474,28.55,78281.22,0.0,0.46687,0.00018,31.21948]
[1777650641727,28.55,78281.22,0.0,0.46687,0.00018,31.21948]
[1777650641996,28.55,78281.22,0.0,0.46687,0.00018,31.21948]
[1777650642131,28.55,78281.22,0.0,0.46687,0.00018,31.21948]
[1777650642275,28.55,78281.22,0.0,0.46687,0.00018,31.21948]
[1777650642487,28.55,78277.68,0.0,0.46624,0.00018,31.21392]
[1777650642648,28.55,78277.68,0.0,0.46624,0.00018,31.21392]
[1777650643103,28.55,78277.68,0.0,0.46624,0.00018,31.21392]
[1777650643226,28.55,78277.68,0.0,0.46624,0.00018,31.21392]
[1777650643365,28.55,78277.68,0.0,0.46624,0.00018,31.21392]
[1777650643495,28.54,78292.33,0.0,0.46884,0.00018,31.23637]
[1777650643638,28.54,78292.33,0.0,0.46884,0.00018,31.23637]
[1777650643654,28.54,78292.33,0.0,0.46884,0.00018,31.23637]
[1777650643842,28.54,78292.33,0.0,0.46884,0.00018,31.23637]
[1777650643969,28.54,78292.33,0.0,0.46884,0.00018,31.23637]
[1777650644148,28.54,78292.33,0.0,0.46884,0.00018,31.23637]
[1777650644515,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650644670,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650644734,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650644862,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650644910,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650645151,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650645295,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650645430,28.54,78309.46,0.0,0.47188,0.00018,31.26097]
[1777650645628,28.56,78323.26,0.0,0.47434,0.00018,31.27954]
[1777650645739,28.56,78323.26,0.0,0.47434,0.00018,31.27954]
[1777650645951,28.56,78323.26,0.0,0.47434,0.00018,31.27954]
[1777650646203,28.56,78323.26,0.0,0.47434,0.00018,31.27954]
[1777650646466,28.56,78323.26,0.0,0.47434,0.00018,31.27954]
[1777650646579,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650646610,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650646720,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650646957,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650647206,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650647394,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650647532,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650647614,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650647787,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650647915,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650648051,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650648276,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650648303,28.56,78330.12,0.0,0.47556,0.00018,31.28829]
[1777650648556,28.56,78315.28,0.0,0.47292,0.00018,31.26899]
[1777650648665,28.56,78315.28,0.0,0.47292,0.00018,31.26899]
[1777650648759,28.56,78315.28,0.0,0.47292,0.00018,31.26899]
[1777650648778,28.56,78315.28,0.0,0.47292,0.00018,31.26899]
[1777650649409,28.56,78315.28,0.0,0.47292,0.00018,31.26899]
[1777650649555,28.55,78339.84,0.0,0.47728,0.00018,31.30018]
[1777650649847,28.55,78339.84,0.0,0.47728,0.00018,31.30018]
[1777650649956,28.55,78339.84,0.0,0.47728,0.00018,31.30018]
[1777650650160,28.55,78339.84,0.0,0.47728,0.00018,31.30018]
[1777650650318,28.55,78339.84,0.0,0.47728,0.00018,31.30018]
[1777650650572,28.57,78396.18,0.0,0.4873,0.00018,31.35767]
[1777650650927,28.57,78396.18,0.0,0.4873,0.00018,31.35767]
[1777650651138,28.57,78396.18,0.0,0.4873,0.00018,31.35767]
[1777650651566,28.58,78396.18,0.0,0.48731,0.00018,31.3577]
[1777650652440,28.58,78396.18,0.0,0.48731,0.00018,31.3577]
[1777650652566,28.58,78396.18,0.0,0.48731,0.00018,31.3577]
[1777650652581,28.58,78400.46,0.0,0.48807,0.00018,31.36125]
[1777650652721,28.58,78400.46,0.0,0.48807,0.00018,31.36125]
[1777650652790,28.58,78400.46,0.0,0.48807,0.00018,31.36125]
[1777650653084,28.58,78400.46,0.0,0.48807,0.00018,31.36125]
[1777650653237,28.58,78400.46,0.0,0.48807,0.00018,31.36125]
[1777650653452,28.58,78400.46,0.0,0.48807,0.00018,31.36125]
[1777650653578,28.58,78396.4,0.0,0.48734,0.00018,31.35788]
[1777650653687,28.58,78396.4,0.0,0.48734,0.00018,31.35788]
[1777650654066,28.58,78396.4,0.0,0.48734,0.00018,31.35788]
[1777650654112,28.58,78396.4,0.0,0.48734,0.00018,31.35788]
[1777650655305,28.58,78399.3,0.0,0.48786,0.00018,31.36029]
[1777650655347,28.58,78399.3,0.0,0.48786,0.00018,31.36029]
[1777650655593,28.58,78400.29,0.0,0.48803,0.00018,31.36111]
[1777650657794,28.58,78398.33,0.0,0.48768,0.00018,31.35949]
[1777650657858,28.58,78398.33,0.0,0.48768,0.00018,31.35949]
[1777650658613,28.58,78395.79,0.0,0.48723,0.00018,31.35736]
[1777650659888,28.58,78399.31,0.0,0.48786,0.00018,31.3603]
[1777650660020,28.58,78399.31,0.0,0.48786,0.00018,31.3603]
[1777650660585,28.58,78399.31,0.0,0.48786,0.00018,31.3603]
[1777650660722,28.58,78405.05,0.0,0.48888,0.00018,31.36493]
[1777650660775,28.58,78405.05,0.0,0.48888,0.00018,31.36493]
[1777650660848,28.58,78405.05,0.0,0.48888,0.00018,31.36493]
[1777650660873,28.58,78405.05,0.0,0.48888,0.00018,31.36493]
[1777650660904,28.58,78405.05,0.0,0.48888,0.00018,31.36493]
[1777650660937,28.58,78405.05,0.0,0.48888,0.00018,31.36493]
[1777650661625,28.58,78401.47,0.0,0.48824,0.00018,31.36206]
[1777650661700,28.58,78401.47,0.0,0.48824,0.00018,31.36206]
[1777650662369,28.58,78401.47,0.0,0.48824,0.00018,31.36206]
[1777650662525,28.58,78401.47,0.0,0.48824,0.00018,31.36206]
[1777650662529,28.58,78401.47,0.0,0.48824,0.00018,31.36206]
[1777650662558,28.57,78396.03,0.0,0.48727,0.00018,31.35756]
[1777650663443,28.57,78396.03,0.0,0.48727,0.00018,31.35756]
[1777650663483,28.57,78385.14,0.0,0.48534,0.00018,31.34798]
[1777650663886,28.57,78385.14,0.0,0.48534,0.00018,31.34798]
[1777650664380,28.57,78385.14,0.0,0.48534,0.00018,31.34798]
[1777650664452,28.57,78385.14,0.0,0.48534,0.00018,31.34798]
[1777650664619,28.57,78385.14,0.0,0.48534,0.00018,31.34798]
[1777650664523,28.57,78348.18,0.0,0.47878,0.00018,31.31002]
[1777650664736,28.57,78348.18,0.0,0.47878,0.00018,31.31002]
[1777650664818,28.57,78348.18,0.0,0.47878,0.00018,31.31002]
[1777650664932,28.57,78348.18,0.0,0.47878,0.00018,31.31002]
[1777650664989,28.57,78348.18,0.0,0.47878,0.00018,31.31002]
[1777650665370,28.57,78324.51,0.0,0.47459,0.00018,31.28127]
[1777650666377,28.57,78309.55,0.0,0.47193,0.00018,31.26131]
[1777650667677,28.57,78307.85,0.0,0.47163,0.00018,31.25895]
[1777650669234,28.57,78307.85,0.0,0.47163,0.00018,31.25895]
[1777650669241,28.57,78307.85,0.0,0.47163,0.00018,31.25895]
[1777650669401,28.57,78307.85,0.0,0.47163,0.00018,31.25895]
[1777650672493,28.57,78310.15,0.0,0.47203,0.00018,31.26212]
[1777650672595,28.57,78310.4,0.0,0.47208,0.00018,31.26246]
[1777650672663,28.57,78310.4,0.0,0.47208,0.00018,31.26246]
[1777650672781,28.57,78310.4,0.0,0.47208,0.00018,31.26246]
[1777650672826,28.57,78298.92,0.0,0.47004,0.00018,31.24627]
[1777650673693,28.57,78298.92,0.0,0.47004,0.00018,31.24627]
[1777650673885,28.57,78298.92,0.0,0.47004,0.00018,31.24627]
[1777650674736,28.55,78294.03,0.0,0.46915,0.00018,31.23896]
[1777650675939,28.55,78294.03,0.0,0.46915,0.00018,31.23896]
[1777650676405,28.55,78294.03,0.0,0.46915,0.00018,31.23896]
[1777650676443,28.55,78291.06,0.0,0.46862,0.00018,31.23453]
[1777650676887,28.55,78291.06,0.0,0.46862,0.00018,31.23453]
[1777650676892,28.55,78291.06,0.0,0.46862,0.00018,31.23453]
[1777650676988,28.55,78295.08,0.0,0.46933,0.00018,31.2405]
[1777650678960,28.54,78295.08,0.0,0.46932,0.00018,31.24041]
[1777650679655,28.53,78301.0,0.0,0.47035,0.00018,31.24893]
[1777650679863,28.53,78301.0,0.0,0.47035,0.00018,31.24893]
[1777650680277,28.53,78301.0,0.0,0.47035,0.00018,31.24893]
[1777650680310,28.53,78301.0,0.0,0.47035,0.00018,31.24893]
[1777650680365,28.52,78297.06,0.0,0.46964,0.00018,31.24311]
[1777650681096,28.52,78297.06,0.0,0.46964,0.00018,31.24311]
[1777650681102,28.52,78297.06,0.0,0.46964,0.00018,31.24311]
[1777650681115,28.52,78297.06,0.0,0.46964,0.00018,31.24311]
[1777650681121,28.52,78297.06,0.0,0.46964,0.00018,31.24311]
[1777650681218,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650682795,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683100,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683117,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683252,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683491,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683517,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683576,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683586,28.52,78296.07,0.0,0.46946,0.00018,31.24165]
[1777650683593,28.51,78286.53,0.0,0.46776,0.00018,31.22735]
[1777650685416,28.51,78286.53,0.0,0.46776,0.00018,31.22735]
[1777650685481,28.51,78286.53,0.0,0.46776,0.00018,31.22735]
[1777650685517,28.51,78282.78,0.0,0.46709,0.00018,31.22157]
[1777650685885,28.51,78282.78,0.0,0.46709,0.00018,31.22157]
[1777650686400,28.51,78282.78,0.0,0.46709,0.00018,31.22157]
[1777650686443,28.51,78282.78,0.0,0.46709,0.00018,31.22157]
[1777650686464,28.51,78282.78,0.0,0.46709,0.00018,31.22157]
[1777650686517,28.51,78285.65,0.0,0.4676,0.00018,31.22598]
[1777650686870,28.51,78285.65,0.0,0.4676,0.00018,31.22598]
[1777650686878,28.51,78285.65,0.0,0.4676,0.00018,31.22598]
[1777650687317,28.51,78285.65,0.0,0.4676,0.00018,31.22598]
[1777650688833,28.5,78299.08,0.0,0.46996,0.00018,31.24587]
[1777650689852,28.5,78299.08,0.0,0.46996,0.00018,31.24587]
[1777650689856,28.5,78299.08,0.0,0.46996,0.00018,31.24587]
[1777650689945,28.49,78305.24,0.0,0.47105,0.00018,31.25462]
[1777650692739,28.47,78302.7,0.0,0.47056,0.00018,31.24786]
[1777650692752,28.47,78302.7,0.0,0.47056,0.00018,31.24786]
[1777650693007,28.46,78309.17,0.0,0.4717,0.00018,31.25693]
[1777650694863,28.45,78314.49,0.0,0.47264,0.00018,31.2642]
[1777650695044,28.45,78314.49,0.0,0.47264,0.00018,31.2642]
[1777650695864,28.44,78319.9,0.0,0.47359,0.00018,31.2714]
[1777650695960,28.44,78319.9,0.0,0.47359,0.00018,31.2714]
[1777650696243,28.44,78318.97,0.0,0.47342,0.00018,31.27015]
[1777650701484,28.44,78324.87,0.0,0.47447,0.00018,31.27789]
[1777650706659,28.44,78309.43,0.0,0.47172,0.00018,31.25711]
[1777650711843,28.43,78310.21,0.0,0.47185,0.00018,31.25818]
[1777650712727,28.43,78306.19,0.0,0.47113,0.00018,31.25251]
[1777650712918,28.43,78306.19,0.0,0.47113,0.00018,31.25251]
[1777650713203,28.42,78284.73,0.0,0.46729,0.00018,31.22068]
[1777650714256,28.42,78284.73,0.0,0.46729,0.00018,31.22068]
[1777650714478,28.42,78275.65,0.0,0.46567,0.00018,31.20637]
[1777650715013,28.42,78275.65,0.0,0.46567,0.00018,31.20637]
[1777650715246,28.42,78275.65,0.0,0.46567,0.00018,31.20637]
[1777650715512,28.42,78263.08,0.0,0.46344,0.00018,31.18572]
[1777650716216,28.42,78263.08,0.0,0.46344,0.00018,31.18572]
[1777650716221,28.42,78263.08,0.0,0.46344,0.00018,31.18572]
[1777650716283,28.42,78250.48,0.0,0.46119,0.00018,31.16405]
[1777650716842,28.42,78250.48,0.0,0.46119,0.00018,31.16405]
[1777650716862,28.42,78250.48,0.0,0.46119,0.00018,31.16405]
[1777650718040,28.42,78249.75,0.0,0.46106,0.00018,31.16277]
[1777650719642,28.42,78262.95,0.0,0.46341,0.00018,31.1855]
[1777650722068,28.42,78252.61,0.0,0.46157,0.00018,31.16776]
[1777650723075,28.42,78244.82,0.0,0.46018,0.00018,31.15395]
[1777650723885,28.42,78244.82,0.0,0.46018,0.00018,31.15395]
[1777650723950,28.42,78244.82,0.0,0.46018,0.00018,31.15395]
[1777650724032,28.42,78244.82,0.0,0.46018,0.00018,31.15395]
[1777650724318,28.42,78244.82,0.0,0.46018,0.00018,31.15395]
[1777650724395,28.42,78244.35,0.0,0.46009,0.00018,31.15308]
[1777650725862,28.41,78245.43,0.0,0.46028,0.00018,31.155]
[1777650726071,28.41,78245.43,0.0,0.46028,0.00018,31.155]
[1777650726098,28.41,78245.43,0.0,0.46028,0.00018,31.155]
[1777650726099,28.41,78245.43,0.0,0.46028,0.00018,31.155]
[1777650726571,28.41,78229.83,0.0,0.4575,0.00018,31.12628]
[1777650727181,28.41,78229.83,0.0,0.4575,0.00018,31.12628]
[1777650727255,28.41,78229.83,0.0,0.4575,0.00018,31.12628]
[1777650727330,28.41,78229.83,0.0,0.4575,0.00018,31.12628]
[1777650727338,28.41,78203.28,0.0,0.45278,0.00018,31.07399]
[1777650727752,28.41,78203.28,0.0,0.45278,0.00018,31.07399]
[1777650728090,28.41,78203.28,0.0,0.45278,0.00018,31.07399]
[1777650728412,28.41,78178.32,0.0,0.44835,0.00018,31.02086]
[1777650728788,28.41,78178.32,0.0,0.44835,0.00018,31.02086]
[1777650729254,28.41,78178.32,0.0,0.44835,0.00018,31.02086]
[1777650729367,28.41,78178.32,0.0,0.44835,0.00018,31.02086]
[1777650729388,28.41,78178.32,0.0,0.44835,0.00018,31.02086]
[1777650729723,28.41,78168.32,0.0,0.44657,0.00018,30.99849]
[1777650729849,28.41,78168.32,0.0,0.44657,0.00018,30.99849]
[1777650730725,28.41,78156.74,0.0,0.44452,0.00018,30.97185]
[1777650731515,28.41,78156.74,0.0,0.44452,0.00018,30.97185]
[1777650731527,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650731926,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732106,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732179,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732200,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732433,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732501,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732505,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732568,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732575,28.41,78154.36,0.0,0.44409,0.00018,30.96624]
[1777650732578,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650732750,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650732780,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650732797,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650732841,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650732899,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650733150,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650734112,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650734113,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650734126,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650734326,28.41,78168.44,0.0,0.44659,0.00018,30.99871]
[1777650734355,28.42,78171.38,0.0,0.44713,0.00018,31.00553]
[1777650736238,28.42,78171.38,0.0,0.44713,0.00018,31.00553]
[1777650736732,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650736764,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737132,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737170,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737178,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737364,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737409,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737514,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737563,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737589,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737683,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737691,28.41,78162.86,0.0,0.4456,0.00018,30.98598]
[1777650737675,28.41,78175.69,0.0,0.44789,0.00018,31.0151]
[1777650737840,28.41,78175.69,0.0,0.44789,0.00018,31.0151]
[1777650738464,28.41,78175.69,0.0,0.44789,0.00018,31.0151]
[1777650738688,28.42,78174.28,0.0,0.44764,0.00018,31.01201]
[1777650739408,28.42,78174.28,0.0,0.44764,0.00018,31.01201]
[1777650739495,28.42,78174.28,0.0,0.44764,0.00018,31.01201]
[1777650739692,28.42,78174.28,0.0,0.44764,0.00018,31.01201]
[1777650739559,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650739948,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650739951,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650740120,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650740290,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650740324,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650740602,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650740632,28.42,78173.44,0.0,0.4475,0.00018,31.0102]
[1777650740685,28.42,78197.45,0.0,0.45177,0.00018,31.06212]
[1777650740823,28.42,78197.45,0.0,0.45177,0.00018,31.06212]
[1777650740932,28.42,78197.45,0.0,0.45177,0.00018,31.06212]
[1777650741206,28.42,78197.45,0.0,0.45177,0.00018,31.06212]
[1777650742585,28.42,78197.45,0.0,0.45177,0.00018,31.06212]
[1777650742644,28.42,78227.89,0.0,0.45717,0.00018,31.12274]
[1777650742928,28.42,78227.89,0.0,0.45717,0.00018,31.12274]
[1777650742968,28.42,78227.89,0.0,0.45717,0.00018,31.12274]
[1777650743058,28.42,78227.89,0.0,0.45717,0.00018,31.12274]
[1777650743124,28.42,78227.89,0.0,0.45717,0.00018,31.12274]
[1777650743405,28.42,78231.81,0.0,0.45787,0.00018,31.13012]
[1777650745783,28.42,78233.69,0.0,0.4582,0.00018,31.13361]
[1777650745967,28.42,78233.69,0.0,0.4582,0.00018,31.13361]
[1777650746172,28.42,78233.69,0.0,0.4582,0.00018,31.13361]
[1777650746409,28.42,78233.69,0.0,0.4582,0.00018,31.13361]
[1777650746511,28.42,78233.69,0.0,0.4582,0.00018,31.13361]
[1777650746584,28.42,78246.64,0.0,0.4605,0.00018,31.15721]
[1777650747300,28.42,78248.97,0.0,0.46092,0.00018,31.16134]
[1777650750227,28.42,78249.7,0.0,0.46105,0.00018,31.16262]
[1777650750301,28.42,78267.34,0.0,0.46419,0.00018,31.19279]
[1777650751829,28.42,78267.34,0.0,0.46418,0.00018,31.18981]
[1777650751917,28.42,78267.34,0.0,0.46418,0.00018,31.18981]
[1777650751959,28.42,78267.34,0.0,0.46418,0.00018,31.18981]
[1777650752181,28.42,78267.34,0.0,0.46418,0.00018,31.18981]
[1777650752271,28.42,78267.34,0.0,0.46418,0.00018,31.18981]
[1777650752357,28.42,78292.27,0.0,0.46863,0.00018,31.22915]
[1777650753748,28.42,78292.27,0.0,0.46863,0.00018,31.22915]
[1777650753876,28.42,78292.27,0.0,0.46863,0.00018,31.22915]
[1777650754405,28.42,78292.27,0.0,0.46863,0.00018,31.22915]
[1777650754514,28.42,78292.27,0.0,0.46863,0.00018,31.22915]
[1777650754714,28.42,78326.94,0.0,0.47481,0.00018,31.27743]
[1777650754920,28.42,78326.94,0.0,0.47481,0.00018,31.27743]
[1777650755308,28.41,78326.94,0.0,0.47481,0.00018,31.27743]
[1777650756086,28.41,78326.94,0.0,0.47481,0.00018,31.27743]
[1777650756749,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650756800,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650757022,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650757112,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650757322,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650757329,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650757725,28.42,78341.39,0.0,0.47738,0.00018,31.29534]
[1777650757749,28.42,78335.84,0.0,0.4764,0.00018,31.28862]
[1777650757805,28.42,78335.84,0.0,0.4764,0.00018,31.28862]
[1777650758285,28.42,78335.84,0.0,0.4764,0.00018,31.28862]
[1777650758301,28.42,78335.84,0.0,0.4764,0.00018,31.28862]
[1777650758368,28.42,78359.14,0.0,0.48055,0.00018,31.31557]
[1777650758806,28.42,78359.14,0.0,0.48055,0.00018,31.31557]
[1777650759339,28.42,78359.14,0.0,0.48055,0.00018,31.31556]
[1777650760602,28.42,78359.14,0.0,0.48055,0.00018,31.31556]
[1777650760692,28.42,78359.14,0.0,0.48055,0.00018,31.31556]
[1777650760731,28.42,78354.75,0.0,0.47977,0.00018,31.31075]
[1777650761053,28.42,78354.75,0.0,0.47977,0.00018,31.31075]
[1777650761090,28.42,78354.75,0.0,0.47977,0.00018,31.31075]
[1777650761174,28.42,78354.75,0.0,0.47977,0.00018,31.31075]
[1777650761731,28.42,78354.75,0.0,0.47977,0.00018,31.31075]
[1777650761357,28.42,78354.66,0.0,0.47975,0.00018,31.31065]
[1777650761820,28.42,78354.66,0.0,0.47975,0.00018,31.31065]
[1777650762210,28.42,78354.66,0.0,0.47975,0.00018,31.31065]
[1777650762262,28.42,78354.66,0.0,0.47975,0.00018,31.31065]
[1777650762551,28.42,78354.66,0.0,0.47975,0.00018,31.31065]
[1777650762653,28.42,78381.73,0.0,0.48458,0.00018,31.33844]
[1777650762806,28.42,78381.73,0.0,0.48458,0.00018,31.33844]
[1777650762934,28.42,78381.73,0.0,0.48458,0.00018,31.33844]
[1777650763376,28.41,78381.73,0.0,0.48458,0.00018,31.33844]
[1777650764943,28.41,78379.33,0.0,0.48415,0.00018,31.33616]
[1777650765015,28.41,78379.33,0.0,0.48415,0.00018,31.33616]
[1777650765389,28.41,78377.02,0.0,0.48374,0.00018,31.33393]
[1777650765966,28.41,78377.02,0.0,0.48374,0.00018,31.33393]
[1777650766231,28.41,78377.02,0.0,0.48374,0.00018,31.33393]
[1777650766622,28.41,78377.02,0.0,0.48374,0.00018,31.33393]
[1777650766669,28.41,78377.02,0.0,0.48374,0.00018,31.33393]
[1777650766697,28.41,78377.02,0.0,0.48374,0.00018,31.33393]
[1777650766708,28.41,78332.65,0.0,0.47582,0.00018,31.28465]
[1777650766967,28.41,78332.65,0.0,0.47582,0.00018,31.28465]
[1777650767487,28.41,78320.67,0.0,0.47369,0.00018,31.26924]
[1777650768408,28.41,78320.67,0.0,0.47369,0.00018,31.26924]
[1777650769045,28.41,78320.67,0.0,0.47369,0.00018,31.26924]
[1777650769056,28.41,78320.67,0.0,0.47369,0.00018,31.26924]
[1777650770168,28.41,78316.31,0.0,0.47291,0.00018,31.2634]
[1777650770420,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771144,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771149,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771161,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771165,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771180,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771184,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771643,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771710,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771719,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771730,28.41,78304.67,0.0,0.47083,0.00018,31.24725]
[1777650771743,28.41,78290.26,0.0,0.46826,0.00018,31.22607]
[1777650771931,28.41,78290.26,0.0,0.46826,0.00018,31.22607]
[1777650771942,28.41,78290.26,0.0,0.46826,0.00018,31.22607]
[1777650771958,28.41,78290.26,0.0,0.46826,0.00018,31.22607]
[1777650772434,28.41,78290.02,0.0,0.46822,0.00018,31.2257]
[1777650773107,28.41,78290.02,0.0,0.46822,0.00018,31.2257]
[1777650773122,28.41,78290.02,0.0,0.46822,0.00018,31.2257]
[1777650773442,28.41,78285.26,0.0,0.46737,0.00018,31.21842]
[1777650776742,28.41,78286.01,0.0,0.4675,0.00018,31.21957]
[1777650776464,28.41,78278.52,0.0,0.46616,0.00018,31.20785]
[1777650777099,28.41,78278.52,0.0,0.46616,0.00018,31.20785]
[1777650777107,28.41,78278.52,0.0,0.46616,0.00018,31.20785]
[1777650777468,28.41,78278.52,0.0,0.46616,0.00018,31.20785]
[1777650778800,28.41,78280.03,0.0,0.46643,0.00018,31.21023]
[1777650779138,28.41,78280.03,0.0,0.46643,0.00018,31.21023]
[1777650779148,28.41,78280.03,0.0,0.46643,0.00018,31.21023]
[1777650779484,28.41,78280.79,0.0,0.46657,0.00018,31.21143]
[1777650780731,28.41,78280.79,0.0,0.46657,0.00018,31.21143]
[1777650781164,28.41,78278.23,0.0,0.46611,0.00018,31.20738]
[1777650781177,28.41,78278.23,0.0,0.46611,0.00018,31.20738]
[1777650781185,28.41,78278.23,0.0,0.46611,0.00018,31.20738]
[1777650781497,28.41,78275.7,0.0,0.46566,0.00018,31.20334]
[1777650782788,28.41,78274.54,0.0,0.46545,0.00018,31.20147]
[1777650783236,28.41,78274.54,0.0,0.46545,0.00018,31.20147]
[1777650783516,28.41,78274.41,0.0,0.46543,0.00018,31.20126]
[1777650786536,28.41,78283.54,0.0,0.46706,0.00018,31.21572]
[1777650787279,28.41,78283.54,0.0,0.46706,0.00018,31.21572]
[1777650787543,28.41,78281.92,0.0,0.46677,0.00018,31.21319]
[1777650787877,28.41,78281.92,0.0,0.46677,0.00018,31.21319]
[1777650788020,28.41,78281.92,0.0,0.46677,0.00018,31.21319]
[1777650788552,28.41,78281.46,0.0,0.46668,0.00018,31.21247]
[1777650790566,28.41,78288.56,0.0,0.46795,0.00018,31.22344]
[1777650795260,28.4,78283.66,0.0,0.46707,0.00018,31.21587]
[1777650795295,28.4,78283.66,0.0,0.46707,0.00018,31.21587]
[1777650795425,28.4,78283.66,0.0,0.46707,0.00018,31.21587]
[1777650795446,28.4,78283.66,0.0,0.46707,0.00018,31.21587]
[1777650795602,28.4,78279.96,0.0,0.46641,0.00018,31.21005]
[1777650796609,28.4,78272.78,0.0,0.46513,0.00018,31.19855]
[1777650797427,28.4,78272.78,0.0,0.46513,0.00018,31.19855]
[1777650797450,28.4,78272.78,0.0,0.46513,0.00018,31.19855]
[1777650798156,28.4,78268.45,0.0,0.46436,0.00018,31.19146]
[1777650799446,28.4,78269.84,0.0,0.4646,0.00018,31.19373]
[1777650799449,28.4,78269.84,0.0,0.4646,0.00018,31.19373]
[1777650799671,28.4,78269.84,0.0,0.4646,0.00018,31.19373]
[1777650799724,28.4,78269.84,0.0,0.4646,0.00018,31.19373]
[1777650801644,28.4,78261.93,0.0,0.46319,0.00018,31.18052]
[1777650805538,28.4,78264.75,0.0,0.46369,0.00018,31.18526]
[1777650805673,28.4,78263.02,0.0,0.46338,0.00018,31.18236]
[1777650806327,28.4,78263.02,0.0,0.46338,0.00018,31.18236]
[1777650806419,28.4,78263.02,0.0,0.46338,0.00018,31.18236]
[1777650806501,28.4,78263.02,0.0,0.46338,0.00018,31.18236]
[1777650807567,28.4,78259.31,0.0,0.46272,0.00018,31.17607]
[1777650807686,28.4,78259.31,0.0,0.46272,0.00018,31.17608]
[1777650812728,28.4,78256.81,0.0,0.46228,0.00018,31.16884]
[1777650817758,28.4,78259.08,0.0,0.46269,0.00018,31.17277]
[1777650819415,28.4,78262.09,0.0,0.46322,0.00018,31.17788]
[1777650819754,28.4,78262.09,0.0,0.46322,0.00018,31.17788]
[1777650819771,28.4,78262.34,0.0,0.46326,0.00018,31.17829]
[1777650821546,28.4,78260.3,0.0,0.4629,0.00018,31.17483]
[1777650821806,28.4,78260.3,0.0,0.4629,0.00018,31.17483]
[1777650824609,28.4,78270.48,0.0,0.46472,0.00018,31.19184]
[1777650826622,28.4,78276.19,0.0,0.46574,0.00018,31.2011]
[1777650827563,28.4,78283.71,0.0,0.46708,0.00018,31.21297]
[1777650831951,28.4,78279.27,0.0,0.46628,0.00018,31.20597]
[1777650832231,28.4,78279.27,0.0,0.46628,0.00018,31.20597]
[1777650832312,28.4,78280.33,0.0,0.46647,0.00018,31.20765]
[1777650833784,28.4,78273.56,0.0,0.46526,0.00018,31.19681]
[1777650835882,28.4,78282.83,0.0,0.46691,0.00018,31.21155]
[1777650841046,28.4,78287.75,0.0,0.46779,0.00018,31.21917]
[1777650846168,28.4,78292.72,0.0,0.46868,0.00018,31.22671]
[1777650847704,28.4,78301.15,0.0,0.47018,0.00018,31.23912]
[1777650853147,28.4,78299.61,0.0,0.46991,0.00018,31.23688]
[1777650853160,28.4,78299.61,0.0,0.46991,0.00018,31.23688]
[1777650853427,28.4,78302.45,0.0,0.47041,0.00018,31.241]
[1777650856022,28.4,78311.27,0.0,0.47199,0.00018,31.25344]
[1777650858301,28.4,78318.83,0.0,0.47333,0.00018,31.26371]
[1777650863070,28.4,78306.56,0.0,0.47114,0.00018,31.24682]
[1777650866092,28.39,78302.71,0.0,0.47045,0.00018,31.24132]
[1777650871127,28.39,78303.52,0.0,0.47059,0.00018,31.23949]
[1777650874148,28.39,78313.11,0.0,0.4723,0.00018,31.25293]
[1777650879366,28.39,78310.49,0.0,0.47183,0.00018,31.24929]
[1777650883873,28.38,78317.79,0.0,0.47313,0.00018,31.25924]
[1777650889253,28.38,78314.57,0.0,0.47255,0.00018,31.25488]
[1777650890677,28.38,78314.57,0.0,0.47255,0.00018,31.25488]
[1777650892741,28.38,78313.52,0.0,0.47236,0.00018,31.25343]
[1777650892842,28.38,78330.65,0.0,0.47542,0.00018,31.276]
[1777650898316,28.38,78329.2,0.0,0.47516,0.00018,31.27414]
[1777650903352,28.38,78328.67,0.0,0.47507,0.00018,31.27348]
[1777650908387,28.39,78321.4,0.0,0.47377,0.00018,31.26406]
[1777650913445,28.39,78322.66,0.0,0.474,0.00018,31.26573]
[1777650916442,28.39,78329.74,0.0,0.47527,0.00018,31.27489]
[1777650918481,28.39,78334.72,0.0,0.47616,0.00018,31.28114]
[1777650918521,28.39,78334.72,0.0,0.47616,0.00018,31.28114]
[1777650918917,28.39,78334.36,0.0,0.47609,0.00018,31.2807]
[1777650919490,28.39,78334.36,0.0,0.47609,0.00018,31.2807]
[1777650921126,28.39,78336.66,0.0,0.4765,0.00018,31.28354]
[1777650921477,28.39,78337.46,0.0,0.47665,0.00018,31.28452]
[1777650926513,28.39,78335.49,0.0,0.4763,0.00018,31.28212]
[1777650931547,28.4,78332.2,0.0,0.47571,0.00018,31.27507]
[1777650936582,28.4,78334.54,0.0,0.47613,0.00018,31.278]
[1777650941622,28.4,78328.71,0.0,0.4751,0.00018,31.27069]
[1777650944638,28.4,78336.34,0.0,0.47646,0.00018,31.28025]
[1777650949674,28.41,78338.38,0.0,0.47683,0.00018,31.28275]
[1777650951688,28.41,78345.34,0.0,0.47807,0.00018,31.29105]
[1777650956723,28.4,78342.94,0.0,0.47764,0.00018,31.28821]
[1777650960592,28.4,78348.54,0.0,0.47864,0.00018,31.29474]
[1777650961676,28.4,78351.05,0.0,0.47908,0.00018,31.29761]
[1777650962730,28.4,78355.96,0.0,0.47996,0.00018,31.30311]
[1777650962835,28.4,78365.27,0.0,0.48162,0.00018,31.31312]
[1777650963720,28.4,78365.27,0.0,0.48162,0.00018,31.31312]
[1777650963920,28.4,78368.85,0.0,0.48226,0.00018,31.31683]
[1777650965787,28.4,78362.29,0.0,0.48109,0.00018,31.30998]
[1777650970822,28.4,78363.67,0.0,0.48134,0.00018,31.31144]
[1777650972840,28.4,78357.15,0.0,0.48018,0.00018,31.30443]
[1777650976574,28.4,78354.26,0.0,0.47966,0.00018,31.30123]
[1777650977946,28.4,78353.98,0.0,0.47961,0.00018,31.30092]
[1777650977975,28.4,78352.91,0.0,0.47942,0.00018,31.29972]
[1777650983913,28.4,78353.32,0.0,0.47949,0.00018,31.30017]
[1777650986934,28.4,78345.31,0.0,0.47806,0.00018,31.29099]
[1777650991972,28.4,78344.17,0.0,0.47785,0.00018,31.28668]
[1777650997004,28.4,78347.35,0.0,0.47842,0.00018,31.29039]
[1777651002041,28.4,78345.02,0.0,0.478,0.00018,31.28767]
[1777651005062,28.4,78351.6,0.0,0.47918,0.00018,31.29525]
[1777651008834,28.4,78355.98,0.0,0.47996,0.00018,31.30016]
[1777651014125,28.4,78359.13,0.0,0.48053,0.00018,31.30361]
[1777651019160,28.41,78360.35,0.0,0.48074,0.00018,31.30494]
[1777651023143,28.41,78360.13,0.0,0.48071,0.00018,31.3047]
[1777651023293,28.41,78360.13,0.0,0.48071,0.00018,31.3047]
[1777651023573,28.41,78366.64,0.0,0.48187,0.00018,31.31159]
[1777651026499,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651026633,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651026714,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651026823,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651026829,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651026910,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651026917,28.41,78371.69,0.0,0.48277,0.00018,31.31674]
[1777651027009,28.41,78378.5,0.0,0.48399,0.00018,31.32345]
[1777651027150,28.41,78378.5,0.0,0.48399,0.00018,31.32345]
[1777651027331,28.41,78378.5,0.0,0.48399,0.00018,31.32345]
[1777651027683,28.41,78378.5,0.0,0.48399,0.00018,31.32345]
[1777651027701,28.41,78378.5,0.0,0.48399,0.00018,31.32345]
[1777651027920,28.41,78378.5,0.0,0.48399,0.00018,31.32345]
[1777651028021,28.4,78392.05,0.0,0.48641,0.00018,31.33592]
[1777651028858,28.4,78392.05,0.0,0.48641,0.00018,31.33592]
[1777651028865,28.4,78392.05,0.0,0.48641,0.00018,31.33592]
[1777651029084,28.4,78393.79,0.0,0.48672,0.00018,31.33744]
[1777651030757,28.4,78394.8,0.0,0.4869,0.00018,31.33831]
[1777651032843,28.4,78393.94,0.0,0.48674,0.00018,31.33757]
[1777651032922,28.4,78381.46,0.0,0.48451,0.00018,31.32627]
[1777651036280,28.4,78393.52,0.0,0.48667,0.00018,31.3372]
[1777651039044,28.4,78395.49,0.0,0.48702,0.00018,31.3389]
[1777651044339,28.4,78395.28,0.0,0.48698,0.00018,31.33871]
[1777651049114,28.4,78404.65,0.0,0.48865,0.00018,31.34648]
[1777651054406,28.39,78405.55,0.0,0.48881,0.00018,31.34421]
[1777651059441,28.39,78400.83,0.0,0.48796,0.00018,31.34039]
[1777651064477,28.39,78394.74,0.0,0.48687,0.00018,31.33525]
[1777651065875,28.39,78394.74,0.0,0.48687,0.00018,31.33525]
[1777651066378,28.39,78388.94,0.0,0.48583,0.00018,31.33015]
[1777651071526,28.39,78385.56,0.0,0.48523,0.00018,31.32707]
[1777651074525,28.38,78385.73,0.0,0.48526,0.00018,31.32722]
[1777651074609,28.38,78385.73,0.0,0.48526,0.00018,31.32722]
[1777651074922,28.38,78383.4,0.0,0.48484,0.00018,31.32506]
[1777651080590,28.38,78380.89,0.0,0.48439,0.00018,31.32269]
[1777651083788,28.38,78390.61,0.0,0.48612,0.00018,31.33161]
[1777651089653,28.38,78393.9,0.0,0.48671,0.00018,31.3345]
[1777651094634,28.38,78397.44,0.0,0.48734,0.00018,31.33753]
[1777651094701,28.38,78406.93,0.0,0.48904,0.00018,31.34527]
[1777651095801,28.38,78406.93,0.0,0.48904,0.00018,31.34527]
[1777651095906,28.38,78409.56,0.0,0.48951,0.00018,31.34732]
[1777651098940,28.38,78409.53,0.0,0.4895,0.00018,31.34729]
[1777651099859,28.38,78409.79,0.0,0.48955,0.00018,31.34749]
[1777651100089,28.38,78411.17,0.0,0.4898,0.00018,31.34855]
[1777651100731,28.38,78411.17,0.0,0.4898,0.00018,31.34855]
[1777651100768,28.38,78420.66,0.0,0.49149,0.00018,31.35547]
[1777651101868,28.38,78420.66,0.0,0.49149,0.00018,31.35547]
[1777651106181,28.38,78426.44,0.0,0.49253,0.00018,31.35941]
[1777651112819,28.38,78432.74,0.0,0.49365,0.00018,31.36049]
[1777651117857,28.38,78433.42,0.0,0.49377,0.00018,31.36092]
[1777651122888,28.38,78427.7,0.0,0.49275,0.00018,31.35727]
[1777651127923,28.38,78428.7,0.0,0.49293,0.00018,31.35792]
[1777651132958,28.38,78431.31,0.0,0.4934,0.00018,31.3596]
[1777651137995,28.38,78431.87,0.0,0.4935,0.00018,31.35995]
[1777651143033,28.39,78432.53,0.0,0.49362,0.00018,31.36037]
[1777651148069,28.39,78429.2,0.0,0.49303,0.00018,31.35826]
[1777651151036,28.39,78430.52,0.0,0.49326,0.00018,31.3591]
[1777651152598,28.39,78431.75,0.0,0.49348,0.00018,31.35988]
[1777651153103,28.39,78430.95,0.0,0.49334,0.00018,31.35938]
[1777651158137,28.39,78431.3,0.0,0.4934,0.00018,31.3596]
[1777651163173,28.39,78431.73,0.0,0.49348,0.00018,31.35987]
[1777651168208,28.4,78435.33,0.0,0.49413,0.00018,31.3621]
[1777651173243,28.4,78436.98,0.0,0.49442,0.00018,31.36012]
[1777651178277,28.4,78434.9,0.0,0.49405,0.00018,31.35887]
[1777651181114,28.4,78435.13,0.0,0.49409,0.00018,31.35901]
[1777651181117,28.4,78435.13,0.0,0.49409,0.00018,31.35901]
[1777651181166,28.4,78434.32,0.0,0.49395,0.00018,31.35851]
[1777651186194,28.4,78434.49,0.0,0.49398,0.00018,31.35862]
[1777651186780,28.4,78434.26,0.0,0.49394,0.00018,31.35848]
[1777651187158,28.4,78434.26,0.0,0.49394,0.00018,31.35848]
[1777651187257,28.4,78434.92,0.0,0.49405,0.00018,31.35888]
[1777651188161,28.4,78434.92,0.0,0.49405,0.00018,31.35888]
[1777651188183,28.4,78434.92,0.0,0.49405,0.00018,31.35888]
[1777651188261,28.4,78434.07,0.0,0.4939,0.00018,31.35836]
[1777651188343,28.4,78434.07,0.0,0.4939,0.00018,31.35836]
[1777651189219,28.4,78434.07,0.0,0.4939,0.00018,31.35836]
[1777651189223,28.4,78434.07,0.0,0.4939,0.00018,31.35836]
[1777651189237,28.4,78434.07,0.0,0.4939,0.00018,31.35836]
[1777651188366,28.4,78433.31,0.0,0.49377,0.00018,31.35789]
[1777651190104,28.4,78434.38,0.0,0.49396,0.00018,31.35855]
[1777651191232,28.4,78434.38,0.0,0.49396,0.00018,31.35855]
[1777651191371,28.4,78432.63,0.0,0.49365,0.00018,31.35747]
[1777651193864,28.4,78432.78,0.0,0.49367,0.00018,31.35757]
[1777651195287,28.4,78430.26,0.0,0.49322,0.00018,31.35598]
[1777651195293,28.4,78430.26,0.0,0.49322,0.00018,31.35598]
[1777651195302,28.4,78430.26,0.0,0.49322,0.00018,31.35598]
[1777651195400,28.4,78430.01,0.0,0.49318,0.00018,31.35582]
[1777651197276,28.4,78430.01,0.0,0.49318,0.00018,31.35582]
[1777651197413,28.4,78429.76,0.0,0.49313,0.00018,31.35566]
[1777651198912,28.4,78429.76,0.0,0.49313,0.00018,31.35566]
[1777651199174,28.4,78429.76,0.0,0.49313,0.00018,31.35566]
[1777651199199,28.4,78429.76,0.0,0.49313,0.00018,31.35566]
[1777651199249,28.4,78422.79,0.0,0.49189,0.00018,31.35104]
[1777651200175,28.4,78416.22,0.0,0.49072,0.00018,31.3464]
[1777651200953,28.4,78416.22,0.0,0.49072,0.00018,31.3464]
[1777651201110,28.4,78416.22,0.0,0.49072,0.00018,31.3464]
[1777651201129,28.4,78416.22,0.0,0.49072,0.00018,31.3464]
[1777651201145,28.4,78416.22,0.0,0.49072,0.00018,31.3464]
[1777651201195,28.4,78416.22,0.0,0.49072,0.00018,31.3464]
[1777651201250,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651201448,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651201702,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651201720,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651201768,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651201894,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651202019,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651202109,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651202172,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651202208,28.4,78409.92,0.0,0.48959,0.00018,31.34169]
[1777651202208,28.4,78423.01,0.0,0.49193,0.00018,31.35118]
[1777651203030,28.4,78423.01,0.0,0.49193,0.00018,31.35118]
[1777651203096,28.4,78440.56,0.0,0.49506,0.00018,31.36222]
[1777651203414,28.4,78440.56,0.0,0.49506,0.00018,31.36222]
[1777651203448,28.4,78440.56,0.0,0.49506,0.00018,31.36222]
[1777651203469,28.4,78440.56,0.0,0.49506,0.00018,31.36222]
[1777651204622,28.4,78445.62,0.0,0.49597,0.00018,31.36504]
[1777651204674,28.4,78444.56,0.0,0.49578,0.00018,31.36446]
[1777651207147,28.4,78449.33,0.0,0.49663,0.00018,31.36701]
[1777651207508,28.4,78455.54,0.0,0.49774,0.00018,31.37011]
[1777651208227,28.4,78455.54,0.0,0.49774,0.00018,31.37011]
[1777651207600,28.4,78460.83,0.0,0.49868,0.00018,31.37255]
[1777651209022,28.4,78460.83,0.0,0.49868,0.00018,31.37255]
[1777651209082,28.4,78460.83,0.0,0.49868,0.00018,31.37255]
[1777651209119,28.4,78462.23,0.0,0.49893,0.00018,31.37317]
[1777651211327,28.4,78464.4,0.0,0.49932,0.00018,31.37411]
[1777651211556,28.4,78464.4,0.0,0.49932,0.00018,31.37411]
[1777651211876,28.4,78464.4,0.0,0.49932,0.00018,31.37411]
[1777651212049,28.4,78464.4,0.0,0.49932,0.00018,31.37411]
[1777651212150,28.4,78465.71,0.0,0.49956,0.00018,31.37466]
[1777651213581,28.4,78465.71,0.0,0.49956,0.00018,31.37466]
[1777651214311,28.4,78465.71,0.0,0.49956,0.00018,31.37466]
[1777651213644,28.4,78475.88,0.0,0.50137,0.00018,31.37856]
[1777651214504,28.4,78475.88,0.0,0.50137,0.00018,31.37856]
[1777651214623,28.4,78475.88,0.0,0.50137,0.00018,31.37856]
[1777651214751,28.4,78475.88,0.0,0.50137,0.00018,31.37856]
[1777651214850,28.4,78484.13,0.0,0.50284,0.00018,31.38124]
[1777651215445,28.4,78484.13,0.0,0.50284,0.00018,31.38124]
[1777651215484,28.4,78484.13,0.0,0.50284,0.00018,31.38124]
[1777651215542,28.4,78484.13,0.0,0.50284,0.00018,31.38124]
[1777651217435,28.4,78481.21,0.0,0.50232,0.00018,31.38034]
[1777651217684,28.4,78481.21,0.0,0.50232,0.00018,31.38034]
[1777651217691,28.4,78481.21,0.0,0.50232,0.00018,31.38034]
[1777651217785,28.4,78482.72,0.0,0.50259,0.00018,31.38082]
[1777651221153,28.4,78489.74,0.0,0.50385,0.00018,31.38283]
[1777651223676,28.4,78497.99,0.0,0.50532,0.00018,31.3848]
[1777651228315,28.39,78504.71,0.0,0.50652,0.00018,31.38608]
[1777651228639,28.39,78504.71,0.0,0.50652,0.00018,31.38608]
[1777651229929,28.39,78507.49,0.0,0.50701,0.00018,31.38653]
[1777651230123,28.4,78509.99,0.0,0.50746,0.00018,31.38689]
[1777651231621,28.4,78509.99,0.0,0.50746,0.00018,31.38689]
[1777651231819,28.4,78509.99,0.0,0.50746,0.00018,31.38689]
[1777651232046,28.4,78509.99,0.0,0.50746,0.00018,31.38689]
[1777651232131,28.4,78510.33,0.0,0.50752,0.00018,31.38397]
[1777651233970,28.4,78510.33,0.0,0.50752,0.00018,31.38397]
[1777651236790,28.4,78513.8,0.0,0.50814,0.00018,31.3844]
[1777651237966,28.4,78512.13,0.0,0.50784,0.00018,31.3842]
[1777651238234,28.4,78512.13,0.0,0.50784,0.00018,31.3842]
[1777651243741,28.4,78507.92,0.0,0.50709,0.00018,31.38362]
[1777651249036,28.4,78513.24,0.0,0.50804,0.00018,31.38433]
[1777651252238,28.4,78507.04,0.0,0.50693,0.00018,31.38349]
[1777651257295,28.4,78502.62,0.0,0.50615,0.00018,31.38274]
[1777651260119,28.4,78509.95,0.0,0.50745,0.00018,31.38392]
[1777651261353,28.4,78521.82,0.0,0.50957,0.00018,31.3851]
[1777651261917,28.4,78537.07,0.0,0.51229,0.00018,31.38533]
[1777651262881,28.4,78547.2,0.0,0.5141,0.00018,31.38467]
[1777651264182,28.4,78547.2,0.0,0.5141,0.00018,31.38467]
[1777651264314,28.4,78547.2,0.0,0.5141,0.00018,31.38467]
[1777651264278,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651265460,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651265585,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651265648,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651265793,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651265872,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651266360,28.4,78552.54,0.0,0.51505,0.00018,31.38406]
[1777651265901,28.4,78561.8,0.0,0.5167,0.00018,31.38259]
[1777651267001,28.4,78561.8,0.0,0.5167,0.00018,31.38259]
[1777651267035,28.4,78572.28,0.0,0.51857,0.00018,31.38027]
[1777651268009,28.4,78572.28,0.0,0.51857,0.00018,31.38027]
[1777651268296,28.4,78578.66,0.0,0.51971,0.00018,31.37852]
[1777651268445,28.4,78578.66,0.0,0.51971,0.00018,31.37852]
[1777651268684,28.4,78578.66,0.0,0.51971,0.00018,31.37852]
[1777651268926,28.4,78578.66,0.0,0.51971,0.00018,31.37852]
[1777651269725,28.4,78578.66,0.0,0.51971,0.00018,31.37852]
[1777651269942,28.4,78578.66,0.0,0.51971,0.00018,31.37852]
[1777651269988,28.4,78587.04,0.0,0.5212,0.00018,31.37583]
[1777651270485,28.4,78587.04,0.0,0.5212,0.00018,31.37583]
[1777651270939,28.4,78587.04,0.0,0.5212,0.00018,31.37583]
[1777651274965,28.4,78597.35,0.0,0.52304,0.00018,31.37193]
[1777651277986,28.4,78591.03,0.0,0.52191,0.00018,31.3744]
[1777651283021,28.4,78588.81,0.0,0.52152,0.00018,31.37521]
[1777651286042,28.4,78580.92,0.0,0.52011,0.00018,31.37784]
[1777651291098,28.4,78575.29,0.0,0.51911,0.00018,31.3765]
[1777651294097,28.4,78584.43,0.0,0.52074,0.00018,31.37374]
[1777651297722,28.4,78589.26,0.0,0.5216,0.00018,31.37207]
[1777651298211,28.4,78589.26,0.0,0.5216,0.00018,31.37207]
[1777651298305,28.4,78596.8,0.0,0.52294,0.00018,31.36918]
[1777651298435,28.4,78596.8,0.0,0.52294,0.00018,31.36918]
[1777651298876,28.4,78596.8,0.0,0.52294,0.00018,31.36918]
[1777651299133,28.4,78596.8,0.0,0.52294,0.00018,31.36918]
[1777651300313,28.4,78596.8,0.0,0.52294,0.00018,31.36918]
[1777651300140,28.4,78606.6,0.0,0.52468,0.00018,31.36488]
[1777651300875,28.4,78606.6,0.0,0.52468,0.00018,31.36488]
[1777651301148,28.4,78607.13,0.0,0.52478,0.00018,31.36463]
[1777651306182,28.4,78610.47,0.0,0.52537,0.00018,31.36302]
[1777651311218,28.4,78604.0,0.0,0.52422,0.00018,31.36607]
[1777651316252,28.4,78603.11,0.0,0.52406,0.00018,31.36647]
[1777651321288,28.39,78602.64,0.0,0.52398,0.00018,31.36668]
[1777651323404,28.39,78615.36,0.0,0.52625,0.00018,31.36052]
[1777651327278,28.39,78613.38,0.0,0.52589,0.00018,31.36155]
[1777651327339,28.39,78620.84,0.0,0.52722,0.00018,31.35755]
[1777651329343,28.39,78622.76,0.0,0.52756,0.00018,31.35647]
[1777651334377,28.39,78621.74,0.0,0.52738,0.00018,31.35704]
[1777651336432,28.39,78621.14,0.0,0.52728,0.00018,31.35737]
[1777651337423,28.39,78619.63,0.0,0.52701,0.00018,31.35821]
[1777651337426,28.39,78619.63,0.0,0.52701,0.00018,31.35821]
[1777651337433,28.39,78619.63,0.0,0.52701,0.00018,31.35821]
[1777651338418,28.39,78621.24,0.0,0.5273,0.00018,31.35731]
[1777651339454,28.39,78621.32,0.0,0.52731,0.00018,31.35727]
[1777651340432,28.39,78618.62,0.0,0.52683,0.00018,31.35876]
[1777651342090,28.39,78618.49,0.0,0.52681,0.00018,31.35883]
[1777651343198,28.39,78617.12,0.0,0.52656,0.00018,31.35957]
[1777651343450,28.39,78619.35,0.0,0.52696,0.00018,31.35835]
[1777651345467,28.38,78611.12,0.0,0.5255,0.00018,31.36266]
[1777651347222,28.38,78607.59,0.0,0.52487,0.00018,31.36438]
[1777651351509,28.38,78601.35,0.0,0.52376,0.00018,31.36425]
[1777651352516,28.38,78593.68,0.0,0.52239,0.00018,31.36742]
[1777651355537,28.38,78589.66,0.0,0.52167,0.00018,31.36893]
[1777651357293,28.38,78581.6,0.0,0.52024,0.00018,31.37166]
[1777651362586,28.38,78578.18,0.0,0.51963,0.00018,31.37269]
[1777651365607,28.38,78572.08,0.0,0.51854,0.00018,31.37435]
[1777651370647,28.37,78571.83,0.0,0.5185,0.00018,31.37441]
[1777651375691,28.37,78568.47,0.0,0.5179,0.00018,31.37522]
[1777651381398,28.37,78569.37,0.0,0.51806,0.00018,31.37501]
[1777651382730,28.37,78577.29,0.0,0.51947,0.00018,31.37293]
[1777651385088,28.37,78578.93,0.0,0.51977,0.00018,31.37245]
[1777651390137,28.36,78579.64,0.0,0.51989,0.00018,31.37224]
[1777651395820,28.36,78578.01,0.0,0.5196,0.00018,31.37272]
[1777651400855,28.36,78577.04,0.0,0.51943,0.00018,31.373]
[1777651405892,28.36,78574.76,0.0,0.51903,0.00018,31.37363]
[1777651410927,28.35,78571.5,0.0,0.51845,0.00018,31.37447]
[1777651415966,28.35,78572.1,0.0,0.51855,0.00018,31.37134]
[1777651419989,28.34,78557.11,0.0,0.51588,0.00018,31.37445]
[1777651422003,28.34,78553.23,0.0,0.51518,0.00018,31.37503]
[1777651422741,28.34,78553.23,0.0,0.51518,0.00018,31.37503]
[1777651424783,28.34,78547.81,0.0,0.51422,0.00018,31.37567]
[1777651430061,28.34,78551.2,0.0,0.51482,0.00018,31.37529]
[1777651435096,28.34,78550.44,0.0,0.51469,0.00018,31.37538]
[1777651438117,28.34,78541.65,0.0,0.51311,0.00018,31.37618]
[1777651438948,28.34,78541.65,0.0,0.51311,0.00018,31.37618]
[1777651439124,28.33,78540.11,0.0,0.51284,0.00018,31.37627]
[1777651441138,28.33,78546.23,0.0,0.51393,0.00018,31.37582]
[1777651446172,28.33,78545.32,0.0,0.51377,0.00018,31.3759]
[1777651451209,28.33,78550.08,0.0,0.51462,0.00018,31.37542]
[1777651456242,28.33,78558.6,0.0,0.51615,0.00018,31.3742]
[1777651457250,28.33,78564.82,0.0,0.51726,0.00018,31.37302]
[1777651462326,28.32,78568.39,0.0,0.5179,0.00018,31.37223]
[1777651468327,28.32,78567.53,0.0,0.51774,0.00018,31.37242]
[1777651473575,28.32,78572.7,0.0,0.51867,0.00018,31.36819]
[1777651478688,28.32,78571.13,0.0,0.51839,0.00018,31.36859]
[1777651485853,28.32,78564.63,0.0,0.51723,0.00018,31.37007]
[1777651489850,28.31,78570.75,0.0,0.51832,0.00018,31.36867]
[1777651495521,28.31,78587.92,0.0,0.52139,0.00018,31.36349]
[1777651496527,28.31,78594.91,0.0,0.52264,0.00018,31.36085]
[1777651498542,28.31,78605.31,0.0,0.5245,0.00018,31.35635]
[1777651503577,28.31,78606.28,0.0,0.52467,0.00018,31.3559]
[1777651508532,28.31,78611.96,0.0,0.52569,0.00018,31.35312]
[1777651509621,28.31,78624.63,0.0,0.52795,0.00018,31.34619]
[1777651509909,28.31,78624.63,0.0,0.52795,0.00018,31.34619]
[1777651510626,28.31,78626.25,0.0,0.52824,0.00018,31.34523]
[1777651515665,28.31,78623.64,0.0,0.52777,0.00018,31.34676]
[1777651516668,28.31,78615.99,0.0,0.52641,0.00018,31.35102]
[1777651517721,28.31,78615.99,0.0,0.52641,0.00018,31.35102]
[1777651518024,28.31,78615.99,0.0,0.52641,0.00018,31.35102]
[1777651518272,28.31,78614.89,0.0,0.52621,0.00018,31.3516]
[1777651523717,28.31,78619.71,0.0,0.52707,0.00018,31.34899]
[1777651529508,28.31,78626.25,0.0,0.52824,0.00018,31.34521]
[1777651530881,28.31,78626.25,0.0,0.52824,0.00018,31.34521]
[1777651532231,28.31,78626.39,0.0,0.52827,0.00018,31.34513]
[1777651532322,28.31,78625.6,0.0,0.52813,0.00018,31.34262]
[1777651537816,28.3,78616.3,0.0,0.52647,0.00018,31.34786]
[1777651543073,28.3,78616.4,0.0,0.52649,0.00018,31.3478]
[1777651546061,28.3,78609.57,0.0,0.52527,0.00018,31.35131]
[1777651549642,28.3,78620.44,0.0,0.52721,0.00018,31.34559]
[1777651550185,28.3,78620.44,0.0,0.52721,0.00018,31.34559]
[1777651550482,28.3,78620.44,0.0,0.52721,0.00018,31.34559]
[1777651550495,28.3,78620.44,0.0,0.52721,0.00018,31.34559]
[1777651550506,28.3,78626.46,0.0,0.52828,0.00018,31.34209]
[1777651552238,28.3,78626.46,0.0,0.52828,0.00018,31.34209]
[1777651552508,28.3,78626.46,0.0,0.52828,0.00018,31.34209]
[1777651552576,28.3,78626.39,0.0,0.52827,0.00018,31.34213]
[1777651554254,28.3,78626.39,0.0,0.52827,0.00018,31.34213]
[1777651554268,28.3,78626.39,0.0,0.52827,0.00018,31.34213]
[1777651554270,28.3,78626.39,0.0,0.52827,0.00018,31.34213]
[1777651554493,28.3,78634.66,0.0,0.52975,0.00018,31.33697]
[1777651558605,28.3,78634.05,0.0,0.52964,0.00018,31.33737]
[1777651558620,28.3,78634.05,0.0,0.52964,0.00018,31.33737]
[1777651558642,28.3,78633.45,0.0,0.52953,0.00018,31.33775]
[1777651558746,28.3,78633.45,0.0,0.52953,0.00018,31.33775]
[1777651558766,28.3,78633.45,0.0,0.52953,0.00018,31.33775]
[1777651558962,28.3,78633.45,0.0,0.52953,0.00018,31.33775]
[1777651560627,28.3,78633.45,0.0,0.52953,0.00018,31.33775]
[1777651560869,28.3,78632.73,0.0,0.5294,0.00018,31.33822]
[1777651562809,28.3,78623.22,0.0,0.5277,0.00018,31.344]
[1777651563278,28.3,78623.22,0.0,0.5277,0.00018,31.344]
[1777651563361,28.3,78623.22,0.0,0.5277,0.00018,31.344]
[1777651563366,28.3,78623.22,0.0,0.5277,0.00018,31.344]
[1777651563411,28.3,78613.5,0.0,0.52597,0.00018,31.34933]
[1777651563745,28.3,78613.5,0.0,0.52597,0.00018,31.34933]
[1777651566630,28.3,78610.25,0.0,0.52539,0.00018,31.35098]
[1777651566720,28.3,78613.4,0.0,0.52595,0.00018,31.34938]
[1777651567020,28.3,78613.52,0.0,0.52597,0.00018,31.34932]
[1777651572056,28.3,78611.41,0.0,0.52559,0.00018,31.3504]
[1777651577091,28.3,78614.37,0.0,0.52612,0.00018,31.34888]
[1777651579714,28.3,78613.45,0.0,0.52596,0.00018,31.34936]
[1777651580113,28.3,78616.5,0.0,0.5265,0.00018,31.34775]
[1777651581121,28.3,78624.47,0.0,0.52793,0.00018,31.34328]
[1777651583132,28.3,78627.17,0.0,0.52841,0.00018,31.34167]
[1777651584953,28.3,78626.84,0.0,0.52835,0.00018,31.34187]
[1777651589047,28.3,78624.72,0.0,0.52797,0.00018,31.34312]
[1777651589272,28.3,78623.2,0.0,0.5277,0.00018,31.34401]
[1777651590052,28.3,78623.2,0.0,0.5277,0.00018,31.34401]
[1777651590102,28.3,78623.2,0.0,0.5277,0.00018,31.34401]
[1777651590182,28.3,78623.2,0.0,0.5277,0.00018,31.34401]
[1777651595217,28.3,78625.25,0.0,0.52807,0.00018,31.33983]
[1777651596178,28.3,78625.25,0.0,0.52807,0.00018,31.33983]
[1777651602266,28.3,78623.84,0.0,0.52782,0.00018,31.34065]
[1777651607301,28.3,78622.58,0.0,0.52759,0.00018,31.34137]
[1777651612336,28.3,78622.42,0.0,0.52757,0.00018,31.34146]
[1777651614501,28.3,78621.84,0.0,0.52746,0.00018,31.34179]
[1777651614567,28.3,78621.84,0.0,0.52746,0.00018,31.34179]
[1777651614601,28.3,78621.73,0.0,0.52744,0.00018,31.34186]
[1777651620393,28.29,78616.44,0.0,0.5265,0.00018,31.34478]
[1777651623653,28.29,78620.86,0.0,0.52729,0.00018,31.34234]
[1777651623698,28.29,78622.08,0.0,0.52751,0.00018,31.34165]
[1777651623792,28.29,78622.08,0.0,0.52751,0.00018,31.34165]
[1777651624670,28.29,78622.08,0.0,0.52751,0.00018,31.34165]
[1777651624736,28.29,78622.12,0.0,0.52751,0.00018,31.34163]
[1777651627746,28.29,78622.12,0.0,0.52751,0.00018,31.34162]
[1777651628053,28.29,78621.79,0.0,0.52746,0.00018,31.34181]
[1777651628074,28.29,78621.79,0.0,0.52746,0.00018,31.34181]
[1777651628448,28.29,78622.51,0.0,0.52758,0.00018,31.3414]
[1777651629459,28.29,78632.51,0.0,0.52937,0.00018,31.33534]
[1777651629920,28.29,78632.51,0.0,0.52937,0.00018,31.33534]
[1777651635498,28.29,78632.07,0.0,0.52929,0.00018,31.33562]
[1777651636269,28.29,78632.07,0.0,0.52929,0.00018,31.33562]
[1777651636505,28.29,78634.82,0.0,0.52978,0.00018,31.33385]
[1777651638518,28.29,78642.57,0.0,0.53117,0.00018,31.3286]
[1777651641066,28.29,78645.87,0.0,0.53176,0.00018,31.32625]
[1777651641168,28.29,78645.87,0.0,0.53176,0.00018,31.32625]
[1777651641538,28.29,78647.11,0.0,0.53198,0.00018,31.32535]
[1777651645568,28.29,78638.87,0.0,0.53051,0.00018,31.33115]
[1777651647135,28.29,78639.62,0.0,0.53064,0.00018,31.33064]
[1777651647580,28.29,78640.43,0.0,0.53078,0.00018,31.33009]
[1777651652615,28.29,78638.09,0.0,0.53037,0.00018,31.3287]
[1777651652879,28.29,78638.09,0.0,0.53037,0.00018,31.3287]
[1777651653120,28.29,78638.09,0.0,0.53037,0.00018,31.3287]
[1777651653147,28.29,78638.09,0.0,0.53037,0.00018,31.3287]
[1777651653340,28.29,78638.09,0.0,0.53037,0.00018,31.3287]
[1777651653623,28.29,78637.89,0.0,0.53033,0.00018,31.32883]
[1777651654303,28.29,78637.89,0.0,0.53033,0.00018,31.32883]
[1777651654407,28.29,78637.89,0.0,0.53033,0.00018,31.32883]
[1777651654495,28.29,78637.89,0.0,0.53033,0.00018,31.32883]
[1777651654656,28.29,78628.28,0.0,0.52862,0.00018,31.335]
[1777651655644,28.29,78613.28,0.0,0.52594,0.00018,31.34346]
[1777651656531,28.29,78613.28,0.0,0.52594,0.00018,31.34346]
[1777651656643,28.29,78613.28,0.0,0.52594,0.00018,31.34346]
[1777651656657,28.29,78606.48,0.0,0.52472,0.00018,31.34683]
[1777651657301,28.29,78606.48,0.0,0.52472,0.00018,31.34683]
[1777651657468,28.29,78606.48,0.0,0.52472,0.00018,31.34683]
[1777651657661,28.29,78606.48,0.0,0.52472,0.00018,31.34683]
[1777651659445,28.29,78602.87,0.0,0.52408,0.00018,31.3485]
[1777651659492,28.29,78602.87,0.0,0.52408,0.00018,31.3485]
[1777651659672,28.29,78602.25,0.0,0.52396,0.00018,31.34877]
[1777651660246,28.29,78602.25,0.0,0.52396,0.00018,31.34877]
[1777651660458,28.29,78602.25,0.0,0.52396,0.00018,31.34877]
[1777651660542,28.29,78602.25,0.0,0.52396,0.00018,31.34877]
[1777651660679,28.29,78595.08,0.0,0.52268,0.00018,31.35182]
[1777651663093,28.29,78591.1,0.0,0.52197,0.00018,31.35336]
[1777651663101,28.29,78591.1,0.0,0.52197,0.00018,31.35336]
[1777651663328,28.29,78591.1,0.0,0.52197,0.00018,31.35336]
[1777651663701,28.29,78590.14,0.0,0.5218,0.00018,31.35372]
[1777651664313,28.29,78590.14,0.0,0.5218,0.00018,31.35372]
[1777651664466,28.29,78590.14,0.0,0.5218,0.00018,31.35372]
[1777651664535,28.29,78590.14,0.0,0.5218,0.00018,31.35372]
[1777651664708,28.29,78581.6,0.0,0.52027,0.00018,31.35666]
[1777651664954,28.29,78581.6,0.0,0.52027,0.00018,31.35666]
[1777651665267,28.29,78581.6,0.0,0.52027,0.00018,31.35666]
[1777651665272,28.29,78581.6,0.0,0.52027,0.00018,31.35666]
[1777651665503,28.29,78581.6,0.0,0.52027,0.00018,31.35666]
[1777651665715,28.29,78574.87,0.0,0.51907,0.00018,31.35865]
[1777651666722,28.29,78561.04,0.0,0.51659,0.00018,31.36184]
[1777651667728,28.29,78560.8,0.0,0.51655,0.00018,31.36188]
[1777651670749,28.29,78554.21,0.0,0.51537,0.00018,31.36297]
[1777651672813,28.29,78549.3,0.0,0.51449,0.00018,31.3636]
[1777651674306,28.29,78544.95,0.0,0.51371,0.00018,31.36403]
[1777651674392,28.29,78544.95,0.0,0.51371,0.00018,31.36403]
[1777651675337,28.29,78539.81,0.0,0.51279,0.00018,31.36438]
[1777651675631,28.29,78539.81,0.0,0.51279,0.00018,31.36438]
[1777651675644,28.29,78539.81,0.0,0.51279,0.00018,31.36438]
[1777651675785,28.29,78539.05,0.0,0.51265,0.00018,31.36442]
[1777651676329,28.29,78539.05,0.0,0.51265,0.00018,31.36442]
[1777651676476,28.29,78539.05,0.0,0.51265,0.00018,31.36442]
[1777651678806,28.29,78541.64,0.0,0.51312,0.00018,31.36427]
[1777651682330,28.29,78536.34,0.0,0.51217,0.00018,31.36453]
[1777651683401,28.29,78533.78,0.0,0.51171,0.00018,31.36458]
[1777651683413,28.29,78533.78,0.0,0.51171,0.00018,31.36458]
[1777651683515,28.29,78533.78,0.0,0.51171,0.00018,31.36458]
[1777651683616,28.29,78522.41,0.0,0.50967,0.00018,31.36434]
[1777651685093,28.29,78522.41,0.0,0.50967,0.00018,31.36434]
[1777651685311,28.29,78522.41,0.0,0.50967,0.00018,31.36434]
[1777651685366,28.29,78516.43,0.0,0.5086,0.00018,31.36388]
[1777651687474,28.29,78516.43,0.0,0.5086,0.00018,31.36388]
[1777651687777,28.29,78516.43,0.0,0.5086,0.00018,31.36388]
[1777651687783,28.29,78516.43,0.0,0.5086,0.00018,31.36388]
[1777651687798,28.29,78516.43,0.0,0.5086,0.00018,31.36388]
[1777651687784,28.28,78516.09,0.0,0.50854,0.00018,31.36385]
[1777651687967,28.28,78516.09,0.0,0.50854,0.00018,31.36385]
[1777651688683,28.28,78526.06,0.0,0.51032,0.00018,31.36451]
[1777651690637,28.28,78537.82,0.0,0.51243,0.00018,31.36447]
[1777651695349,28.28,78538.1,0.0,0.51248,0.00018,31.36446]
[1777651696687,28.28,78534.19,0.0,0.51178,0.00018,31.36458]
[1777651696789,28.28,78537.99,0.0,0.51246,0.00018,31.36447]
[1777651696895,28.28,78537.99,0.0,0.51246,0.00018,31.36447]
[1777651702974,28.28,78533.06,0.0,0.51158,0.00018,31.36459]
[1777651704437,28.28,78533.06,0.0,0.51158,0.00018,31.36459]
[1777651707263,28.28,78527.24,0.0,0.51054,0.00018,31.36454]
[1777651707511,28.28,78527.24,0.0,0.51054,0.00018,31.36454]
[1777651707519,28.28,78527.24,0.0,0.51054,0.00018,31.36454]
[1777651707582,28.28,78527.24,0.0,0.51054,0.00018,31.36454]
[1777651707793,28.28,78531.02,0.0,0.51121,0.00018,31.3646]
[1777651708838,28.28,78531.02,0.0,0.51121,0.00018,31.3646]
[1777651708992,28.28,78531.02,0.0,0.51121,0.00018,31.3646]
[1777651709078,28.28,78539.45,0.0,0.51272,0.00018,31.3644]
[1777651712039,28.28,78541.52,0.0,0.5131,0.00018,31.36131]
[1777651717074,28.28,78540.28,0.0,0.51287,0.00018,31.36138]
[1777651720260,28.28,78541.48,0.0,0.51309,0.00018,31.36131]
[1777651720317,28.28,78541.48,0.0,0.51309,0.00018,31.36131]
[1777651720509,28.28,78541.48,0.0,0.51309,0.00018,31.36131]
[1777651721138,28.28,78535.66,0.0,0.51205,0.00018,31.36157]
[1777651721384,28.28,78535.66,0.0,0.51205,0.00018,31.36157]
[1777651721395,28.28,78535.66,0.0,0.51205,0.00018,31.36157]
[1777651721546,28.28,78535.66,0.0,0.51205,0.00018,31.36157]
[1777651724126,28.28,78522.37,0.0,0.50966,0.00018,31.36136]
[1777651726579,28.27,78519.45,0.0,0.50914,0.00018,31.36117]
[1777651726591,28.27,78519.45,0.0,0.50914,0.00018,31.36117]
[1777651726831,28.27,78519.42,0.0,0.50913,0.00018,31.36116]
[1777651727136,28.27,78519.42,0.0,0.50913,0.00018,31.36116]
[1777651727167,28.27,78519.42,0.0,0.50913,0.00018,31.36116]
[1777651727237,28.27,78516.41,0.0,0.50859,0.00018,31.3609]
[1777651729166,28.27,78516.41,0.0,0.50859,0.00018,31.3609]
[1777651729354,28.27,78516.41,0.0,0.50859,0.00018,31.3609]
[1777651729449,28.27,78513.52,0.0,0.50807,0.00018,31.3606]
[1777651732235,28.27,78511.23,0.0,0.50766,0.00018,31.36032]
[1777651736200,28.27,78500.52,0.0,0.50574,0.00018,31.35859]
[1777651737228,28.27,78502.67,0.0,0.50613,0.00018,31.35899]
[1777651737241,28.27,78502.67,0.0,0.50613,0.00018,31.35899]
[1777651737270,28.27,78502.67,0.0,0.50613,0.00018,31.35899]
[1777651737329,28.27,78501.65,0.0,0.50594,0.00018,31.3588]
[1777651740279,28.26,78502.49,0.0,0.50609,0.00018,31.35896]
[1777651740818,28.26,78502.49,0.0,0.50609,0.00018,31.35896]
[1777651741017,28.26,78502.87,0.0,0.50616,0.00018,31.35903]
[1777651741254,28.26,78502.87,0.0,0.50616,0.00018,31.35903]
[1777651742343,28.26,78502.87,0.0,0.50616,0.00018,31.35903]
[1777651742576,28.26,78508.11,0.0,0.5071,0.00018,31.3599]
[1777651743321,28.26,78508.11,0.0,0.5071,0.00018,31.3599]
[1777651743340,28.26,78508.11,0.0,0.5071,0.00018,31.3599]
[1777651743519,28.26,78508.11,0.0,0.5071,0.00018,31.3599]
[1777651743620,28.26,78504.57,0.0,0.50647,0.00018,31.35933]
[1777651747410,28.25,78503.03,0.0,0.50619,0.00018,31.35906]
[1777651747443,28.25,78503.03,0.0,0.50619,0.00018,31.35906]
[1777651747517,28.25,78503.03,0.0,0.50619,0.00018,31.35906]
[1777651747632,28.25,78500.57,0.0,0.50575,0.00018,31.3586]
[1777651749095,28.25,78500.57,0.0,0.50575,0.00018,31.3586]
[1777651749464,28.25,78500.57,0.0,0.50575,0.00018,31.3586]
[1777651749565,28.25,78512.39,0.0,0.50787,0.00018,31.36047]
[1777651751501,28.25,78512.29,0.0,0.50785,0.00018,31.36046]
[1777651751536,28.25,78512.29,0.0,0.50785,0.00018,31.36046]
[1777651751643,28.25,78512.29,0.0,0.50785,0.00018,31.36046]
[1777651751706,28.24,78512.71,0.0,0.50792,0.00018,31.36051]
[1777651753890,28.24,78512.71,0.0,0.50792,0.00018,31.36051]
[1777651754020,28.24,78513.27,0.0,0.50803,0.00018,31.36058]
[1777651754156,28.24,78513.27,0.0,0.50803,0.00018,31.36058]
[1777651754499,28.24,78513.27,0.0,0.50803,0.00018,31.36058]
[1777651754669,28.24,78513.27,0.0,0.50803,0.00018,31.36058]
[1777651754770,28.24,78514.13,0.0,0.50818,0.00018,31.36068]
[1777651760386,28.24,78516.3,0.0,0.50857,0.00018,31.3609]
[1777651762403,28.23,78523.96,0.0,0.50994,0.00018,31.36145]
[1777651767438,28.23,78520.38,0.0,0.5093,0.00018,31.36124]
[1777651768850,28.23,78520.38,0.0,0.5093,0.00018,31.36124]
[1777651769455,28.23,78519.77,0.0,0.50919,0.00018,31.3612]
[1777651774489,28.22,78516.53,0.0,0.50861,0.00018,31.35795]
[1777651774936,28.22,78516.53,0.0,0.50861,0.00018,31.35795]
[1777651776020,28.22,78515.57,0.0,0.50844,0.00018,31.35786]
[1777651776068,28.22,78515.57,0.0,0.50844,0.00018,31.35786]
[1777651776232,28.22,78515.57,0.0,0.50844,0.00018,31.35786]
[1777651776394,28.22,78515.57,0.0,0.50844,0.00018,31.35786]
[1777651776427,28.22,78515.57,0.0,0.50844,0.00018,31.35786]
[1777651776471,28.22,78515.57,0.0,0.50844,0.00018,31.35786]
[1777651776525,28.22,78522.04,0.0,0.5096,0.00018,31.35837]
[1777651778976,28.22,78525.81,0.0,0.51028,0.00018,31.35855]
[1777651779017,28.22,78525.81,0.0,0.51028,0.00018,31.35855]
[1777651779524,28.22,78527.71,0.0,0.51062,0.00018,31.35861]
[1777651780009,28.22,78527.71,0.0,0.51062,0.00018,31.35861]
[1777651780532,28.22,78525.57,0.0,0.51023,0.00018,31.35854]
[1777651785567,28.22,78523.12,0.0,0.50979,0.00018,31.35843]
[1777651786443,28.22,78523.12,0.0,0.50979,0.00018,31.35843]
[1777651786456,28.22,78523.12,0.0,0.50979,0.00018,31.35843]
[1777651786903,28.22,78523.12,0.0,0.50979,0.00018,31.35843]
[1777651786577,28.22,78519.28,0.0,0.5091,0.00018,31.35819]
[1777651787147,28.22,78519.28,0.0,0.5091,0.00018,31.35819]
[1777651787395,28.22,78519.28,0.0,0.5091,0.00018,31.35819]
[1777651787910,28.22,78519.28,0.0,0.5091,0.00018,31.35819]
[1777651787921,28.22,78519.28,0.0,0.5091,0.00018,31.35819]
[1777651787584,28.21,78502.04,0.0,0.506,0.00018,31.35592]
[1777651788092,28.21,78502.04,0.0,0.506,0.00018,31.35592]
[1777651788592,28.21,78486.93,0.0,0.50328,0.00018,31.35237]
[1777651789597,28.21,78482.68,0.0,0.50252,0.00018,31.35111]
[1777651790359,28.21,78482.68,0.0,0.50252,0.00018,31.35111]
[1777651790366,28.21,78482.68,0.0,0.50252,0.00018,31.35111]
[1777651790688,28.21,78485.89,0.0,0.5031,0.00018,31.35207]
[1777651796422,28.21,78485.19,0.0,0.50297,0.00018,31.35187]
[1777651801213,28.2,78484.99,0.0,0.50293,0.00018,31.35181]
[1777651802464,28.2,78484.28,0.0,0.5028,0.00018,31.3516]
[1777651804686,28.2,78477.81,0.0,0.50164,0.00018,31.34952]
[1777651804950,28.2,78477.81,0.0,0.50164,0.00018,31.34952]
[1777651806511,28.2,78479.15,0.0,0.50188,0.00018,31.34997]
[1777651811757,28.19,78476.2,0.0,0.50135,0.00018,31.34896]
[1777651813772,28.19,78489.91,0.0,0.50381,0.00018,31.35319]
[1777651814778,28.19,78488.67,0.0,0.50359,0.00018,31.35285]
[1777651817794,28.19,78486.1,0.0,0.50313,0.00018,31.35213]
[1777651817913,28.19,78486.1,0.0,0.50313,0.00018,31.35213]
[1777651817955,28.19,78486.1,0.0,0.50313,0.00018,31.35213]
[1777651818775,28.19,78491.08,0.0,0.50402,0.00018,31.35349]
[1777651818848,28.19,78498.37,0.0,0.50534,0.00018,31.35519]
[1777651820822,28.18,78497.06,0.0,0.5051,0.00018,31.35491]
[1777651825857,28.18,78503.57,0.0,0.50627,0.00018,31.3562]
[1777651830894,28.18,78496.17,0.0,0.50494,0.00018,31.35472]
[1777651831133,28.18,78496.17,0.0,0.50494,0.00018,31.35472]
[1777651832283,28.17,78493.39,0.0,0.50444,0.00018,31.3511]
[1777651832321,28.17,78493.39,0.0,0.50444,0.00018,31.3511]
[1777651832963,28.17,78493.39,0.0,0.50444,0.00018,31.3511]
[1777651832910,28.17,78481.44,0.0,0.50228,0.00018,31.34775]
[1777651833913,28.17,78477.23,0.0,0.50152,0.00018,31.34635]
[1777651838952,28.17,78476.64,0.0,0.50142,0.00018,31.34615]
[1777651841987,28.16,78466.59,0.0,0.4996,0.00018,31.34231]
[1777651843987,28.16,78472.84,0.0,0.50073,0.00018,31.34477]
[1777651849027,28.16,78467.87,0.0,0.49983,0.00018,31.34284]
[1777651852759,28.16,78467.01,0.0,0.49968,0.00018,31.34249]
[1777651853308,28.16,78463.65,0.0,0.49907,0.00018,31.34107]
[1777651853398,28.16,78461.7,0.0,0.49872,0.00018,31.34021]
[1777651858875,28.16,78461.95,0.0,0.49877,0.00018,31.34033]
[1777651862981,28.17,78457.08,0.0,0.49789,0.00018,31.33809]
[1777651863452,28.17,78457.08,0.0,0.49789,0.00018,31.33809]
[1777651865196,28.17,78461.47,0.0,0.49868,0.00018,31.34011]
[1777651865419,28.17,78461.47,0.0,0.49868,0.00018,31.34011]
[1777651865494,28.17,78461.47,0.0,0.49868,0.00018,31.34011]
[1777651865592,28.17,78461.47,0.0,0.49868,0.00018,31.34011]
[1777651865965,28.17,78473.55,0.0,0.50086,0.00018,31.34504]
[1777651866140,28.17,78473.55,0.0,0.50086,0.00018,31.34504]
[1777651866293,28.17,78473.55,0.0,0.50086,0.00018,31.34504]
[1777651866656,28.17,78478.7,0.0,0.50179,0.00018,31.34685]
[1777651867554,28.17,78478.7,0.0,0.50179,0.00018,31.34685]
[1777651867556,28.17,78478.7,0.0,0.50179,0.00018,31.34685]
[1777651867618,28.17,78478.7,0.0,0.50179,0.00018,31.34685]
[1777651867836,28.16,78477.37,0.0,0.50155,0.00018,31.3464]
[1777651869202,28.16,78486.82,0.0,0.50325,0.00018,31.34937]
[1777651874286,28.15,78485.29,0.0,0.50297,0.00018,31.34893]
[1777651880296,28.15,78480.36,0.0,0.50208,0.00018,31.3474]
[1777651886285,28.14,78482.79,0.0,0.50252,0.00018,31.34818]
[1777651891322,28.14,78484.97,0.0,0.50291,0.00018,31.34586]
[1777651896355,28.13,78488.79,0.0,0.5036,0.00018,31.34695]
[1777651901392,28.12,78485.35,0.0,0.50297,0.00018,31.34598]
[1777651906427,28.12,78485.03,0.0,0.50291,0.00018,31.34588]
[1777651911461,28.11,78480.3,0.0,0.50206,0.00018,31.34441]
[1777651916496,28.11,78475.34,0.0,0.50116,0.00018,31.34272]
[1777651920526,28.11,78464.25,0.0,0.49915,0.00018,31.33835]
[1777651923545,28.11,78460.96,0.0,0.49856,0.00018,31.3369]
[1777651928580,28.11,78459.9,0.0,0.49837,0.00018,31.33642]
[1777651933620,28.11,78461.8,0.0,0.49871,0.00018,31.33728]
[1777651938653,28.11,78466.42,0.0,0.49955,0.00018,31.33927]
[1777651943689,28.11,78464.72,0.0,0.49924,0.00018,31.33855]
[1777651947926,28.11,78456.42,0.0,0.49774,0.00018,31.33479]
[1777651953757,28.11,78462.22,0.0,0.49879,0.00018,31.33449]
[1777651958793,28.11,78457.96,0.0,0.49802,0.00018,31.33255]
[1777651961064,28.11,78456.82,0.0,0.49781,0.00018,31.33201]
[1777651961854,28.11,78446.92,0.0,0.49602,0.00018,31.32697]
[1777651966886,28.11,78441.57,0.0,0.49505,0.00018,31.32398]
[1777651971937,28.1,78446.73,0.0,0.49599,0.00018,31.32686]
[1777651977926,28.1,78449.25,0.0,0.49644,0.00018,31.32821]
[1777651982961,28.1,78443.54,0.0,0.49541,0.00018,31.3251]
[1777651987996,28.09,78442.51,0.0,0.49522,0.00018,31.32451]
[1777651991518,28.09,78440.81,0.0,0.49491,0.00018,31.32353]
[1777651992025,28.09,78440.42,0.0,0.49484,0.00018,31.32331]
[1777651996052,28.09,78433.59,0.0,0.4936,0.00018,31.31917]
[1777651997605,28.09,78430.42,0.0,0.49303,0.00018,31.31715]
[1777651998067,28.09,78416.14,0.0,0.49044,0.00018,31.30724]
[1777651999072,28.08,78414.33,0.0,0.49011,0.00018,31.30589]
[1777652001691,28.08,78413.0,0.0,0.48987,0.00018,31.30489]
[1777652001830,28.08,78413.0,0.0,0.48987,0.00018,31.30489]
[1777652002094,28.08,78412.11,0.0,0.48971,0.00018,31.30421]
[1777652003701,28.08,78406.85,0.0,0.48876,0.00018,31.30009]
[1777652004108,28.08,78399.04,0.0,0.48735,0.00018,31.29365]
[1777652005125,28.08,78399.04,0.0,0.48735,0.00018,31.29365]
[1777652005756,28.08,78396.66,0.0,0.48692,0.00018,31.29162]
[1777652005764,28.08,78396.66,0.0,0.48692,0.00018,31.29162]
[1777652006122,28.08,78393.96,0.0,0.48643,0.00018,31.28926]
[1777652008136,28.08,78386.34,0.0,0.48505,0.00018,31.28235]
[1777652011418,28.08,78382.57,0.0,0.48437,0.00018,31.27582]
[1777652011844,28.08,78382.57,0.0,0.48437,0.00018,31.27582]
[1777652012167,28.08,78378.42,0.0,0.48362,0.00018,31.2718]
[1777652017198,28.09,78374.0,0.0,0.48282,0.00018,31.2674]
[1777652022234,28.09,78379.1,0.0,0.48374,0.00018,31.27248]
[1777652028008,28.09,78377.99,0.0,0.48355,0.00018,31.2714]
[1777652033311,28.1,78373.68,0.0,0.48277,0.00018,31.26711]
[1777652036979,28.1,78375.8,0.0,0.48315,0.00018,31.26924]
[1777652038219,28.1,78373.81,0.0,0.48279,0.00018,31.26724]
[1777652040242,28.1,78369.87,0.0,0.48208,0.00018,31.26322]
[1777652040360,28.1,78370.11,0.0,0.48213,0.00018,31.26347]
[1777652045395,28.1,78373.77,0.0,0.48279,0.00018,31.26723]
[1777652050653,28.11,78376.11,0.0,0.48322,0.00018,31.26958]
[1777652052461,28.11,78375.46,0.0,0.4831,0.00018,31.26894]
[1777652052668,28.11,78373.44,0.0,0.48274,0.00018,31.26691]
[1777652058216,28.11,78376.06,0.0,0.48322,0.00018,31.26955]
[1777652063521,28.11,78380.29,0.0,0.48398,0.00018,31.27371]
[1777652068557,28.12,78382.1,0.0,0.48431,0.00018,31.27546]
[1777652071576,28.12,78389.02,0.0,0.48556,0.00018,31.27895]
[1777652076611,28.12,78390.16,0.0,0.48577,0.00018,31.27999]
[1777652081646,28.12,78390.28,0.0,0.48579,0.00018,31.2801]
[1777652086682,28.12,78385.68,0.0,0.48496,0.00018,31.27588]
[1777652090713,28.12,78378.75,0.0,0.48371,0.00018,31.26926]
[1777652095744,28.12,78375.71,0.0,0.48316,0.00018,31.26626]
[1777652098522,28.12,78374.91,0.0,0.48302,0.00018,31.26547]
[1777652098643,28.12,78374.91,0.0,0.48302,0.00018,31.26547]
[1777652098788,28.13,78365.54,0.0,0.48133,0.00018,31.2558]
[1777652100914,28.13,78363.47,0.0,0.48095,0.00018,31.25358]
[1777652101181,28.13,78363.47,0.0,0.48095,0.00018,31.25358]
[1777652101240,28.13,78356.1,0.0,0.47962,0.00018,31.24548]
[1777652103234,28.13,78356.1,0.0,0.47962,0.00018,31.24548]
[1777652103801,28.12,78354.7,0.0,0.47937,0.00018,31.24389]
[1777652108837,28.12,78350.01,0.0,0.47851,0.00018,31.23849]
[1777652111248,28.11,78344.94,0.0,0.47759,0.00018,31.2325]
[1777652111362,28.11,78342.51,0.0,0.47715,0.00018,31.22956]
[1777652111371,28.11,78342.51,0.0,0.47715,0.00018,31.22956]
[1777652111857,28.11,78342.51,0.0,0.47715,0.00018,31.22956]
[1777652112864,28.11,78331.78,0.0,0.47521,0.00018,31.21619]
[1777652113397,28.11,78331.78,0.0,0.47521,0.00018,31.21619]
[1777652113876,28.11,78332.08,0.0,0.47526,0.00018,31.21656]
[1777652115949,28.11,78329.59,0.0,0.47481,0.00018,31.21336]
[1777652116052,28.11,78329.59,0.0,0.47481,0.00018,31.21336]
[1777652116132,28.11,78328.96,0.0,0.47469,0.00018,31.21253]
[1777652119014,28.1,78337.4,0.0,0.47622,0.00018,31.22324]
[1777652122934,28.1,78344.4,0.0,0.47748,0.00018,31.23177]
[1777652127968,28.09,78342.42,0.0,0.47711,0.00018,31.22936]
[1777652130214,28.09,78349.32,0.0,0.47836,0.00018,31.23756]
[1777652131997,28.09,78357.17,0.0,0.47977,0.00018,31.24355]
[1777652133006,28.09,78364.03,0.0,0.48101,0.00018,31.25107]
[1777652138040,28.09,78368.76,0.0,0.48187,0.00018,31.25607]
[1777652143074,28.09,78367.94,0.0,0.48172,0.00018,31.25523]
[1777652148110,28.1,78368.43,0.0,0.48182,0.00018,31.25576]
[1777652149116,28.1,78375.12,0.0,0.48303,0.00018,31.26261]
[1777652154156,28.1,78369.12,0.0,0.48194,0.00018,31.25649]
[1777652159188,28.1,78361.57,0.0,0.48058,0.00018,31.24844]
[1777652164225,28.09,78363.0,0.0,0.48083,0.00018,31.24997]
[1777652169258,28.09,78359.96,0.0,0.48028,0.00018,31.24664]
[1777652174301,28.08,78361.04,0.0,0.48046,0.00018,31.2478]
[1777652176315,28.08,78352.45,0.0,0.47891,0.00018,31.23816]
[1777652181349,28.08,78355.33,0.0,0.47942,0.00018,31.24142]
[1777652186385,28.07,78354.38,0.0,0.47925,0.00018,31.24032]
[1777652191621,28.07,78350.52,0.0,0.47854,0.00018,31.23587]
[1777652191637,28.07,78340.24,0.0,0.47668,0.00018,31.22059]
[1777652192427,28.07,78340.24,0.0,0.47668,0.00018,31.22058]
[1777652194785,28.07,78321.87,0.0,0.47335,0.00018,31.19693]
[1777652195449,28.07,78321.87,0.0,0.47335,0.00018,31.19692]
[1777652196687,28.07,78321.87,0.0,0.47335,0.00018,31.19692]
[1777652202952,28.06,78317.18,0.0,0.4725,0.00018,31.19053]
[1777652209079,28.07,78321.63,0.0,0.47331,0.00018,31.1966]
[1777652211156,28.07,78319.95,0.0,0.473,0.00018,31.19433]
[1777652212899,28.07,78325.5,0.0,0.47401,0.00018,31.20177]
[1777652213001,28.07,78327.63,0.0,0.47439,0.00018,31.20457]
[1777652218148,28.06,78332.22,0.0,0.47522,0.00018,31.21051]
[1777652221630,28.06,78341.82,0.0,0.47696,0.00018,31.22248]
[1777652225660,28.06,78352.14,0.0,0.47882,0.00018,31.2347]
[1777652228681,28.05,78345.52,0.0,0.47762,0.00018,31.22691]
[1777652233716,28.05,78349.79,0.0,0.47839,0.00018,31.23193]
[1777652238752,28.04,78349.41,0.0,0.47831,0.00018,31.23147]
[1777652243787,28.04,78344.76,0.0,0.47746,0.00018,31.22593]
[1777652248832,28.04,78345.19,0.0,0.47754,0.00018,31.22643]
[1777652254864,28.03,78352.58,0.0,0.47887,0.00018,31.23211]
[1777652259900,28.03,78353.17,0.0,0.47897,0.00018,31.23277]
[1777652265124,28.02,78354.52,0.0,0.47921,0.00018,31.23429]
[1777652269971,28.02,78346.17,0.0,0.47769,0.00018,31.22453]
[1777652274001,28.02,78332.3,0.0,0.47517,0.00018,31.20734]
[1777652275630,28.02,78333.7,0.0,0.47543,0.00018,31.20913]
[1777652275743,28.02,78333.7,0.0,0.47543,0.00018,31.20913]
[1777652277154,28.02,78349.06,0.0,0.47821,0.00018,31.22793]
[1777652278029,28.01,78351.85,0.0,0.47872,0.00018,31.23118]
[1777652283067,28.01,78348.46,0.0,0.4781,0.00018,31.2272]
[1777652288098,28.01,78347.64,0.0,0.47794,0.00018,31.22621]
[1777652293133,28.0,78344.89,0.0,0.47744,0.00018,31.2229]
[1777652298171,28.0,78345.2,0.0,0.47749,0.00018,31.22326]
[1777652303262,28.0,78347.31,0.0,0.47787,0.00018,31.22577]
[1777652305221,28.0,78329.51,0.0,0.47464,0.00018,31.2036]
[1777652306231,28.0,78323.04,0.0,0.47347,0.00018,31.19503]
[1777652311249,28.0,78321.84,0.0,0.47325,0.00018,31.19342]
[1777652317308,28.0,78322.24,0.0,0.47332,0.00018,31.19099]
[1777652323347,28.0,78323.98,0.0,0.47364,0.00018,31.19334]
[1777652328382,28.0,78317.57,0.0,0.47248,0.00018,31.18464]
[1777652333417,28.0,78313.52,0.0,0.47175,0.00018,31.17901]
[1777652334711,28.0,78312.84,0.0,0.47162,0.00018,31.17806]
[1777652336254,28.01,78312.16,0.0,0.4715,0.00018,31.1771]
[1777652336449,28.01,78311.7,0.0,0.47142,0.00018,31.17645]
[1777652336656,28.01,78311.7,0.0,0.47142,0.00018,31.17645]
[1777652336967,28.01,78311.7,0.0,0.47142,0.00018,31.17645]
[1777652337445,28.01,78301.57,0.0,0.46958,0.00018,31.16177]
[1777652338498,28.01,78294.6,0.0,0.46832,0.00018,31.15129]
[1777652338707,28.01,78294.6,0.0,0.46832,0.00018,31.15129]
[1777652338723,28.01,78294.6,0.0,0.46832,0.00018,31.15129]
[1777652339459,28.01,78295.09,0.0,0.46841,0.00018,31.15204]
[1777652340878,28.01,78301.63,0.0,0.46959,0.00018,31.16187]
[1777652340904,28.01,78301.63,0.0,0.46959,0.00018,31.16187]
[1777652341112,28.01,78301.63,0.0,0.46959,0.00018,31.16187]
[1777652341128,28.01,78301.63,0.0,0.46959,0.00018,31.16187]
[1777652341336,28.01,78301.63,0.0,0.46959,0.00018,31.16187]
[1777652341477,28.01,78308.17,0.0,0.47078,0.00018,31.17142]
[1777652342205,28.01,78308.17,0.0,0.47078,0.00018,31.17142]
[1777652342483,28.01,78303.18,0.0,0.46988,0.00018,31.16416]
[1777652344497,28.01,78293.43,0.0,0.46811,0.00018,31.14951]
[1777652348239,28.01,78298.47,0.0,0.46902,0.00018,31.15718]
[1777652348876,28.01,78302.36,0.0,0.46973,0.00018,31.16297]
[1777652352382,28.01,78310.79,0.0,0.47126,0.00018,31.1752]
[1777652360608,28.01,78308.88,0.0,0.47091,0.00018,31.17247]
[1777652365643,28.01,78307.26,0.0,0.47062,0.00018,31.17014]
[1777652370678,28.01,78312.06,0.0,0.47149,0.00018,31.17701]
[1777652375714,28.01,78308.63,0.0,0.47087,0.00018,31.16914]
[1777652380723,28.01,78304.06,0.0,0.47004,0.00018,31.16252]
[1777652385884,28.01,78303.84,0.0,0.47,0.00018,31.1622]
[1777652386272,28.01,78303.84,0.0,0.47,0.00018,31.1622]
[1777652387289,28.01,78300.43,0.0,0.46938,0.00018,31.15716]
[1777652387482,28.01,78300.8,0.0,0.46945,0.00018,31.15772]
[1777652387641,28.01,78300.8,0.0,0.46945,0.00018,31.15772]
[1777652389512,28.01,78300.91,0.0,0.46947,0.00018,31.15788]
[1777652389577,28.01,78293.7,0.0,0.46816,0.00018,31.14701]
[1777652394847,28.02,78291.97,0.0,0.46786,0.00018,31.14438]
[1777652399321,28.02,78300.73,0.0,0.46945,0.00018,31.15767]
[1777652402903,28.02,78309.48,0.0,0.47104,0.00018,31.17044]
[1777652405923,28.02,78316.82,0.0,0.47237,0.00018,31.18076]
[1777652407938,28.02,78309.03,0.0,0.47095,0.00018,31.1698]
[1777652410558,28.02,78301.4,0.0,0.46957,0.00018,31.15868]
[1777652411302,28.02,78301.4,0.0,0.46957,0.00018,31.15868]
[1777652411787,28.02,78294.94,0.0,0.4684,0.00018,31.14898]
[1777652412043,28.02,78293.05,0.0,0.46806,0.00018,31.14609]
[1777652416951,28.02,78290.1,0.0,0.46752,0.00018,31.14152]
[1777652417052,28.02,78281.85,0.0,0.46603,0.00018,31.12847]
[1777652419015,28.02,78276.78,0.0,0.4651,0.00018,31.12021]
[1777652419909,28.02,78276.78,0.0,0.4651,0.00018,31.12021]
[1777652422254,28.02,78272.15,0.0,0.46426,0.00018,31.11252]
[1777652423438,28.02,78261.44,0.0,0.46232,0.00018,31.09428]
[1777652423980,28.02,78261.44,0.0,0.46232,0.00018,31.09428]
[1777652424274,28.02,78262.43,0.0,0.4625,0.00018,31.096]
[1777652430096,28.02,78258.12,0.0,0.46173,0.00018,31.08855]
[1777652432106,28.02,78269.29,0.0,0.46375,0.00018,31.10478]
[1777652437142,28.02,78261.66,0.0,0.46236,0.00018,31.09167]
[1777652442182,28.01,78268.98,0.0,0.46368,0.00018,31.10418]
[1777652445241,28.01,78276.56,0.0,0.46505,0.00018,31.11678]
[1777652447233,28.01,78286.73,0.0,0.46689,0.00018,31.13314]
[1777652452291,28.01,78291.26,0.0,0.46771,0.00018,31.1402]
[1777652455372,28.01,78300.37,0.0,0.46936,0.00018,31.15405]
[1777652463349,28.01,78303.97,0.0,0.47002,0.00018,31.15939]
[1777652468384,28.01,78298.94,0.0,0.46911,0.00018,31.15195]
[1777652473420,28.01,78299.34,0.0,0.46918,0.00018,31.15256]
[1777652478456,28.02,78298.92,0.0,0.46911,0.00018,31.15196]
[1777652483491,28.02,78300.7,0.0,0.46944,0.00018,31.15464]
[1777652485505,28.02,78308.0,0.0,0.47076,0.00018,31.16532]
[1777652487520,28.02,78316.99,0.0,0.47239,0.00018,31.17801]
[1777652488510,28.02,78316.99,0.0,0.47239,0.00018,31.17801]
[1777652488905,28.02,78321.24,0.0,0.47316,0.00018,31.18383]
[1777652489532,28.02,78321.24,0.0,0.47316,0.00018,31.18382]
[1777652492559,28.02,78324.48,0.0,0.47374,0.00018,31.18518]
[1777652497590,28.02,78327.54,0.0,0.4743,0.00018,31.18922]
[1777652502624,28.01,78323.92,0.0,0.47364,0.00018,31.1844]
[1777652503399,28.01,78323.92,0.0,0.47364,0.00018,31.1844]
[1777652505085,28.01,78324.49,0.0,0.47374,0.00018,31.18515]
[1777652505645,28.01,78324.98,0.0,0.47383,0.00018,31.1858]
[1777652508170,28.01,78325.33,0.0,0.47389,0.00018,31.18627]
[1777652508661,28.01,78325.33,0.0,0.47389,0.00018,31.18627]
[1777652508673,28.01,78325.92,0.0,0.474,0.00018,31.18705]
[1777652509673,28.01,78333.54,0.0,0.47538,0.00018,31.19696]
[1777652510679,28.01,78340.35,0.0,0.47661,0.00018,31.2055]
[1777652515714,28.01,78340.61,0.0,0.47666,0.00018,31.20583]
[1777652521467,28.02,78345.65,0.0,0.47758,0.00018,31.21196]
[1777652527151,28.02,78348.85,0.0,0.47816,0.00018,31.21577]
[1777652532836,28.02,78351.78,0.0,0.4787,0.00018,31.21921]
[1777652537869,28.02,78354.72,0.0,0.47923,0.00018,31.22259]
[1777652542905,28.02,78355.61,0.0,0.4794,0.00018,31.22361]
[1777652547943,28.03,78355.84,0.0,0.47944,0.00018,31.22388]
[1777652553539,28.03,78358.02,0.0,0.47983,0.00018,31.22335]
[1777652556909,28.03,78361.78,0.0,0.48052,0.00018,31.22751]
[1777652557840,28.03,78362.57,0.0,0.48066,0.00018,31.22837]
[1777652558011,28.03,78366.38,0.0,0.48135,0.00018,31.23247]
[1777652560161,28.03,78368.52,0.0,0.48174,0.00018,31.23473]
[1777652560478,28.03,78378.72,0.0,0.48359,0.00018,31.2451]
[1777652561749,28.03,78384.14,0.0,0.48458,0.00018,31.25035]
[1777652561941,28.03,78384.14,0.0,0.48458,0.00018,31.25035]
[1777652562731,28.03,78387.28,0.0,0.48515,0.00018,31.25329]
[1777652565141,28.03,78387.88,0.0,0.48526,0.00018,31.25385]
[1777652565968,28.03,78388.37,0.0,0.48534,0.00018,31.2543]
[1777652566172,28.03,78396.54,0.0,0.48683,0.00018,31.26162]
[1777652572141,28.03,78395.62,0.0,0.48666,0.00018,31.26082]
[1777652574093,28.03,78396.87,0.0,0.48689,0.00018,31.26191]
[1777652574102,28.03,78396.87,0.0,0.48689,0.00018,31.26191]
[1777652574110,28.03,78396.87,0.0,0.48689,0.00018,31.26191]
[1777652574309,28.04,78398.18,0.0,0.48713,0.00018,31.26304]
[1777652574990,28.04,78398.18,0.0,0.48713,0.00018,31.26304]
[1777652576138,28.04,78398.18,0.0,0.48713,0.00018,31.26304]
[1777652576153,28.04,78398.18,0.0,0.48713,0.00018,31.26304]
[1777652576498,28.04,78399.13,0.0,0.4873,0.00018,31.26385]
[1777652578660,28.04,78399.13,0.0,0.4873,0.00018,31.26385]
[1777652579376,28.04,78401.65,0.0,0.48776,0.00018,31.26598]
[1777652579674,28.04,78410.7,0.0,0.4894,0.00018,31.27327]
[1777652580648,28.04,78410.7,0.0,0.4894,0.00018,31.27327]
[1777652581161,28.04,78414.19,0.0,0.49003,0.00018,31.27594]
[1777652581599,28.04,78414.19,0.0,0.49003,0.00018,31.27594]
[1777652581791,28.04,78427.15,0.0,0.49238,0.00018,31.28518]
[1777652582514,28.04,78437.31,0.0,0.49423,0.00018,31.29166]
[1777652583095,28.04,78437.31,0.0,0.49423,0.00018,31.29166]
[1777652583344,28.04,78437.31,0.0,0.49423,0.00018,31.29166]
[1777652583598,28.03,78434.86,0.0,0.49378,0.00018,31.29016]
[1777652587309,28.03,78433.0,0.0,0.49344,0.00018,31.28899]
[1777652587443,28.03,78433.0,0.0,0.49344,0.00018,31.28899]
[1777652587524,28.03,78433.73,0.0,0.49358,0.00018,31.28945]
[1777652588319,28.03,78433.73,0.0,0.49358,0.00018,31.28945]
[1777652588583,28.03,78432.81,0.0,0.49341,0.00018,31.28887]
[1777652594547,28.03,78431.71,0.0,0.49321,0.00018,31.28817]
[1777652596277,28.03,78411.05,0.0,0.48946,0.00018,31.27354]
[1777652599299,28.03,78417.66,0.0,0.49066,0.00018,31.27852]
[1777652604334,28.03,78421.67,0.0,0.49139,0.00018,31.2814]
[1777652608362,28.03,78413.85,0.0,0.48997,0.00018,31.27569]
[1777652609372,28.03,78407.43,0.0,0.4888,0.00018,31.27069]
[1777652613397,28.03,78417.19,0.0,0.49057,0.00018,31.27519]
[1777652617424,28.03,78431.67,0.0,0.4932,0.00018,31.28516]
[1777652619439,28.03,78437.63,0.0,0.49428,0.00018,31.28887]
[1777652623125,28.02,78440.93,0.0,0.49487,0.00018,31.29082]
[1777652623489,28.02,78440.93,0.0,0.49487,0.00018,31.29082]
[1777652624529,28.02,78319.26,0.0,0.47279,0.00018,31.17217]
[1777652624904,28.02,78319.26,0.0,0.47279,0.00018,31.17217]
[1777652625490,28.02,78319.26,0.0,0.47279,0.00018,31.17216]
[1777652626350,28.02,78319.26,0.0,0.47279,0.00018,31.17216]
[1777652626572,28.02,78319.26,0.0,0.47279,0.00018,31.17216]
[1777652626675,28.02,78335.19,0.0,0.47568,0.00018,31.19314]
[1777652627486,28.02,78335.19,0.0,0.47568,0.00018,31.19314]
[1777652627521,28.02,78335.19,0.0,0.47568,0.00018,31.19314]
[1777652627588,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652627999,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652628079,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652628217,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652628486,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652628512,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652629258,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652629548,28.02,78352.81,0.0,0.47888,0.00018,31.21442]
[1777652629611,28.02,78351.26,0.0,0.47859,0.00018,31.21262]
[1777652630197,28.02,78351.26,0.0,0.47859,0.00018,31.21262]
[1777652630404,28.02,78351.26,0.0,0.47859,0.00018,31.21262]
[1777652630532,28.02,78351.31,0.0,0.4786,0.00018,31.21267]
[1777652630924,28.02,78351.31,0.0,0.4786,0.00018,31.21267]
[1777652631442,28.02,78351.31,0.0,0.4786,0.00018,31.21267]
[1777652631549,28.02,78296.64,0.0,0.46868,0.00018,31.13955]
[1777652632187,28.02,78296.64,0.0,0.46868,0.00018,31.13955]
[1777652632298,28.02,78296.64,0.0,0.46868,0.00018,31.13955]
[1777652632561,28.02,78296.64,0.0,0.46868,0.00018,31.13955]
[1777652633558,28.02,78274.0,0.0,0.46458,0.00018,31.10365]
[1777652634823,28.02,78274.0,0.0,0.46458,0.00018,31.10365]
[1777652635412,28.02,78269.32,0.0,0.46373,0.00018,31.09582]
[1777652636116,28.02,78274.75,0.0,0.46472,0.00018,31.1049]
[1777652636581,28.02,78267.89,0.0,0.46347,0.00018,31.09339]
[1777652637060,28.02,78267.89,0.0,0.46347,0.00018,31.09339]
[1777652637360,28.02,78267.89,0.0,0.46347,0.00018,31.09339]
[1777652637518,28.02,78267.89,0.0,0.46347,0.00018,31.09339]
[1777652637579,28.02,78267.89,0.0,0.46347,0.00018,31.09339]
[1777652637603,28.01,78254.03,0.0,0.46096,0.00018,31.06923]
[1777652638451,28.01,78254.03,0.0,0.46096,0.00018,31.06923]
[1777652638574,28.01,78254.03,0.0,0.46096,0.00018,31.06923]
[1777652638652,28.01,78253.97,0.0,0.46095,0.00018,31.06912]
[1777652639362,28.01,78253.97,0.0,0.46095,0.00018,31.06912]
[1777652639601,28.01,78253.97,0.0,0.46095,0.00018,31.0691]
[1777652640324,28.01,78253.97,0.0,0.46095,0.00018,31.0691]
[1777652640677,28.01,78253.97,0.0,0.46095,0.00018,31.0691]
[1777652640718,28.01,78254.7,0.0,0.46108,0.00018,31.0704]
[1777652641102,28.01,78254.7,0.0,0.46108,0.00018,31.0704]
[1777652641238,28.01,78254.7,0.0,0.46108,0.00018,31.0704]
[1777652641568,28.01,78254.7,0.0,0.46108,0.00018,31.0704]
[1777652641692,28.01,78242.53,0.0,0.45887,0.00018,31.04824]
[1777652642492,28.01,78242.53,0.0,0.45887,0.00018,31.04824]
[1777652642539,28.01,78242.53,0.0,0.45887,0.00018,31.04824]
[1777652642630,28.01,78242.53,0.0,0.45887,0.00018,31.04822]
[1777652643806,28.01,78242.53,0.0,0.45887,0.00018,31.04822]
[1777652643638,28.01,78242.64,0.0,0.45889,0.00018,31.04842]
[1777652644843,28.01,78242.64,0.0,0.45889,0.00018,31.04842]
[1777652644858,28.01,78242.64,0.0,0.45889,0.00018,31.04842]
[1777652645650,28.01,78231.08,0.0,0.4568,0.00018,31.0265]
[1777652645883,28.01,78231.08,0.0,0.4568,0.00018,31.0265]
[1777652647160,28.01,78229.85,0.0,0.45657,0.00018,31.02412]
[1777652647315,28.01,78229.85,0.0,0.45657,0.00018,31.02412]
[1777652647425,28.01,78229.85,0.0,0.45657,0.00018,31.02412]
[1777652647473,28.01,78229.85,0.0,0.45657,0.00018,31.02412]
[1777652647587,28.01,78229.85,0.0,0.45657,0.00018,31.02412]
[1777652647665,28.01,78226.94,0.0,0.45605,0.00018,31.01844]
[1777652649117,28.01,78230.67,0.0,0.45672,0.00018,31.02569]
[1777652649224,28.01,78230.67,0.0,0.45672,0.00018,31.02569]
[1777652649240,28.01,78230.67,0.0,0.45672,0.00018,31.02569]
[1777652649295,28.01,78230.67,0.0,0.45672,0.00018,31.02569]
[1777652649828,28.01,78230.67,0.0,0.45672,0.00018,31.02569]
[1777652649678,28.01,78234.04,0.0,0.45733,0.00018,31.03217]
[1777652649882,28.01,78234.04,0.0,0.45733,0.00018,31.03217]
[1777652649896,28.01,78234.04,0.0,0.45733,0.00018,31.03217]
[1777652651270,28.01,78238.36,0.0,0.45811,0.00018,31.04038]
[1777652651424,28.01,78238.36,0.0,0.45811,0.00018,31.04038]
[1777652651623,28.01,78238.36,0.0,0.45811,0.00018,31.04038]
[1777652651689,28.01,78238.36,0.0,0.45811,0.00018,31.04038]
[1777652651705,28.01,78245.21,0.0,0.45935,0.00018,31.05314]
[1777652651976,28.01,78245.21,0.0,0.45935,0.00018,31.05314]
[1777652652699,28.01,78245.21,0.0,0.45935,0.00018,31.05313]
[1777652653703,28.01,78260.91,0.0,0.46219,0.00018,31.08128]
[1777652654511,28.01,78260.91,0.0,0.46219,0.00018,31.08128]
[1777652654717,28.01,78258.88,0.0,0.46182,0.00018,31.07771]
[1777652655291,28.01,78258.88,0.0,0.46182,0.00018,31.07771]
[1777652655721,28.01,78259.59,0.0,0.46195,0.00018,31.07895]
[1777652656921,28.0,78257.8,0.0,0.46162,0.00018,31.07579]
[1777652656968,28.0,78257.8,0.0,0.46162,0.00018,31.07579]
[1777652657377,28.0,78257.8,0.0,0.46162,0.00018,31.07579]
[1777652657734,28.0,78260.36,0.0,0.46209,0.00018,31.08027]
[1777652658714,28.0,78260.36,0.0,0.46209,0.00018,31.08027]
[1777652659229,28.0,78266.12,0.0,0.46313,0.00018,31.09021]
[1777652659329,28.0,78266.12,0.0,0.46313,0.00018,31.09021]
[1777652659455,28.0,78266.12,0.0,0.46313,0.00018,31.09021]
[1777652659486,28.0,78266.12,0.0,0.46313,0.00018,31.09021]
[1777652659817,28.0,78266.12,0.0,0.46313,0.00018,31.09021]
[1777652659859,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660191,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660517,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660661,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660727,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660818,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660830,28.0,78294.24,0.0,0.46823,0.00018,31.13577]
[1777652660829,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652660902,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652661042,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652661121,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652661214,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652661258,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652661761,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652662137,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652662162,28.0,78285.67,0.0,0.46667,0.00018,31.1224]
[1777652662768,28.0,78273.27,0.0,0.46442,0.00018,31.10224]
[1777652663568,28.0,78273.27,0.0,0.46442,0.00018,31.10224]
[1777652663776,28.0,78260.19,0.0,0.46205,0.00018,31.0799]
[1777652664307,28.0,78260.19,0.0,0.46205,0.00018,31.0799]
[1777652664782,28.0,78257.79,0.0,0.46161,0.00018,31.07567]
[1777652665472,28.0,78257.79,0.0,0.46161,0.00018,31.07567]
[1777652665540,28.0,78257.79,0.0,0.46161,0.00018,31.07567]
[1777652665547,28.0,78257.79,0.0,0.46161,0.00018,31.07567]
[1777652665793,28.0,78256.91,0.0,0.46145,0.00018,31.0741]
[1777652667301,27.99,78256.69,0.0,0.46141,0.00018,31.0737]
[1777652667528,27.99,78256.69,0.0,0.46141,0.00018,31.0737]
[1777652667803,27.99,78256.67,0.0,0.4614,0.00018,31.07365]
[1777652668489,27.99,78256.67,0.0,0.4614,0.00018,31.07365]
[1777652669576,27.99,78258.19,0.0,0.46167,0.00018,31.07631]
[1777652669583,27.99,78258.19,0.0,0.46167,0.00018,31.07631]
[1777652671567,27.99,78250.71,0.0,0.46032,0.00018,31.06293]
[1777652671835,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652672361,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652672462,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652672506,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652672531,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652672536,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652672707,27.99,78251.22,0.0,0.4604,0.00018,31.06086]
[1777652673568,27.99,78254.49,0.0,0.46099,0.00018,31.06672]
[1777652675607,27.99,78253.81,0.0,0.46087,0.00018,31.06549]
[1777652675859,27.99,78252.52,0.0,0.46063,0.00018,31.06316]
[1777652677134,27.99,78251.59,0.0,0.46046,0.00018,31.06148]
[1777652677308,27.99,78251.59,0.0,0.46046,0.00018,31.06148]
[1777652677336,27.99,78251.59,0.0,0.46046,0.00018,31.06148]
[1777652677490,27.99,78251.59,0.0,0.46046,0.00018,31.06148]
[1777652677636,27.99,78251.59,0.0,0.46046,0.00018,31.06148]
[1777652677652,27.99,78251.59,0.0,0.46046,0.00018,31.06148]
[1777652677875,27.99,78255.48,0.0,0.46117,0.00018,31.06845]
[1777652678462,27.99,78255.48,0.0,0.46117,0.00018,31.06845]
[1777652678881,27.99,78268.98,0.0,0.46361,0.00018,31.09188]
[1777652680920,27.98,78276.11,0.0,0.4649,0.00018,31.10377]
[1777652683480,27.98,78278.61,0.0,0.46535,0.00018,31.10784]
[1777652683706,27.98,78278.61,0.0,0.46535,0.00018,31.10784]
[1777652683713,27.98,78278.61,0.0,0.46535,0.00018,31.10784]
[1777652683923,27.98,78278.82,0.0,0.46539,0.00018,31.10817]
[1777652685000,27.98,78278.82,0.0,0.46539,0.00018,31.10817]
[1777652684926,27.98,78286.36,0.0,0.46676,0.00018,31.12028]
[1777652685766,27.98,78286.36,0.0,0.46676,0.00018,31.12028]
[1777652685774,27.98,78286.36,0.0,0.46676,0.00018,31.12028]
[1777652685786,27.98,78286.36,0.0,0.46676,0.00018,31.12028]
[1777652685933,27.98,78284.87,0.0,0.46648,0.00018,31.11791]
[1777652687778,27.98,78284.66,0.0,0.46644,0.00018,31.11756]
[1777652687788,27.98,78284.66,0.0,0.46644,0.00018,31.11756]
[1777652687947,27.98,78284.14,0.0,0.46635,0.00018,31.11672]
[1777652688186,27.98,78284.14,0.0,0.46635,0.00018,31.11672]
[1777652688954,27.98,78283.7,0.0,0.46627,0.00018,31.11601]
[1777652690970,27.97,78276.57,0.0,0.46497,0.00018,31.10442]
[1777652694146,27.97,78275.15,0.0,0.46471,0.00018,31.10205]
[1777652695867,27.97,78274.31,0.0,0.46456,0.00018,31.10064]
[1777652695880,27.97,78274.31,0.0,0.46456,0.00018,31.10064]
[1777652696003,27.97,78271.71,0.0,0.46408,0.00018,31.09629]
[1777652696638,27.97,78271.71,0.0,0.46408,0.00018,31.09629]
[1777652697651,27.97,78269.84,0.0,0.46374,0.00018,31.09314]
[1777652697705,27.97,78269.84,0.0,0.46374,0.00018,31.09314]
[1777652697716,27.97,78269.84,0.0,0.46374,0.00018,31.09314]
[1777652698018,27.97,78257.85,0.0,0.46156,0.00018,31.07239]
[1777652698107,27.97,78257.85,0.0,0.46156,0.00018,31.07239]
[1777652698198,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699207,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699320,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699335,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699336,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699404,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699883,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699900,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699948,27.97,78249.28,0.0,0.46001,0.00018,31.05701]
[1777652699984,27.97,78243.7,0.0,0.45899,0.00018,31.04672]
[1777652700849,27.97,78243.7,0.0,0.45899,0.00018,31.04672]
[1777652700854,27.97,78243.7,0.0,0.45899,0.00018,31.04672]
[1777652700951,27.97,78236.26,0.0,0.45765,0.00018,31.03273]
[1777652701970,27.97,78236.26,0.0,0.45765,0.00018,31.03273]
[1777652701984,27.97,78236.26,0.0,0.45765,0.00018,31.03273]
[1777652701993,27.97,78236.26,0.0,0.45765,0.00018,31.03273]
[1777652702007,27.97,78226.58,0.0,0.45589,0.00018,31.01399]
[1777652703666,27.97,78224.65,0.0,0.45554,0.00018,31.01018]
[1777652703981,27.97,78224.65,0.0,0.45554,0.00018,31.01018]
[1777652703686,27.97,78222.04,0.0,0.45507,0.00018,31.00499]
[1777652704119,27.97,78222.04,0.0,0.45507,0.00018,31.00499]
[1777652704127,27.97,78222.04,0.0,0.45507,0.00018,31.00499]
[1777652704145,27.97,78222.04,0.0,0.45507,0.00018,31.00499]
[1777652704152,27.97,78222.04,0.0,0.45507,0.00018,31.00499]
[1777652704189,27.97,78217.9,0.0,0.45432,0.00018,30.99667]
[1777652706070,27.97,78217.9,0.0,0.45432,0.00018,30.99667]
[1777652706078,27.97,78217.9,0.0,0.45432,0.00018,30.99667]
[1777652706181,27.97,78207.36,0.0,0.45241,0.00018,30.97501]
[1777652707210,27.97,78207.36,0.0,0.45241,0.00018,30.97501]
[1777652707884,27.97,78207.36,0.0,0.45241,0.00018,30.97501]
[1777652707970,27.96,78206.96,0.0,0.45233,0.00018,30.97414]
[1777652708775,27.96,78206.96,0.0,0.45233,0.00018,30.97414]
[1777652709126,27.96,78202.99,0.0,0.45161,0.00018,30.96578]
[1777652709403,27.96,78202.99,0.0,0.45161,0.00018,30.96578]
[1777652709441,27.96,78179.38,0.0,0.44733,0.00018,30.91394]
[1777652711338,27.96,78179.38,0.0,0.44733,0.00018,30.91394]
[1777652711374,27.96,78179.38,0.0,0.44733,0.00018,30.91394]
[1777652711383,27.96,78179.38,0.0,0.44733,0.00018,30.91394]
[1777652711855,27.96,78179.38,0.0,0.44733,0.00018,30.91394]
[1777652711868,27.96,78179.38,0.0,0.44733,0.00018,30.91394]
[1777652711948,27.96,78173.67,0.0,0.4463,0.00018,30.90083]
[1777652712122,27.96,78173.67,0.0,0.4463,0.00018,30.90083]
[1777652712183,27.96,78163.76,0.0,0.4445,0.00018,30.87768]
[1777652713334,27.96,78163.76,0.0,0.4445,0.00018,30.87768]
[1777652713403,27.96,78163.76,0.0,0.4445,0.00018,30.87768]
[1777652713517,27.96,78163.76,0.0,0.4445,0.00018,30.87768]
[1777652714024,27.96,78163.76,0.0,0.4445,0.00018,30.87768]
[1777652713554,27.96,78165.08,0.0,0.44474,0.00018,30.88082]
[1777652714062,27.96,78165.08,0.0,0.44474,0.00018,30.88082]
[1777652714208,27.96,78165.08,0.0,0.44474,0.00018,30.88082]
[1777652714329,27.96,78165.08,0.0,0.44474,0.00018,30.88082]
[1777652714593,27.96,78165.08,0.0,0.44474,0.00018,30.88082]
[1777652714722,27.96,78165.08,0.0,0.44474,0.00018,30.88082]
[1777652714760,27.96,78169.99,0.0,0.44563,0.00018,30.8923]
[1777652718226,27.96,78166.49,0.0,0.44499,0.00018,30.88403]
[1777652718467,27.96,78166.49,0.0,0.44499,0.00018,30.88403]
[1777652718542,27.96,78174.29,0.0,0.4464,0.00018,30.90215]
[1777652721182,27.95,78179.13,0.0,0.44727,0.00018,30.91314]
[1777652726372,27.95,78181.38,0.0,0.44766,0.00018,30.91813]
[1777652726422,27.95,78181.38,0.0,0.44766,0.00018,30.91813]
[1777652726454,27.95,78174.25,0.0,0.44637,0.00018,30.90184]
[1777652727634,27.95,78174.25,0.0,0.44637,0.00018,30.90184]
[1777652727731,27.95,78161.92,0.0,0.44414,0.00018,30.87294]
[1777652728324,27.95,78161.92,0.0,0.44414,0.00018,30.87294]
[1777652728340,27.95,78161.92,0.0,0.44414,0.00018,30.87294]
[1777652728343,27.95,78161.92,0.0,0.44414,0.00018,30.87294]
[1777652728440,27.95,78157.24,0.0,0.44329,0.00018,30.86174]
[1777652729603,27.95,78153.59,0.0,0.44263,0.00018,30.8529]
[1777652730436,27.95,78153.59,0.0,0.44263,0.00018,30.8529]
[1777652730443,27.95,78153.59,0.0,0.44263,0.00018,30.8529]
[1777652730462,27.95,78153.59,0.0,0.44263,0.00018,30.8529]
[1777652730871,27.95,78153.59,0.0,0.44263,0.00018,30.8529]
[1777652730898,27.95,78157.61,0.0,0.44336,0.00018,30.86263]
[1777652731514,27.95,78157.61,0.0,0.44336,0.00018,30.86263]
[1777652731901,27.95,78157.61,0.0,0.44336,0.00018,30.86263]
[1777652731982,27.95,78148.36,0.0,0.44168,0.00018,30.83706]
[1777652732422,27.95,78148.36,0.0,0.44168,0.00018,30.83706]
[1777652732488,27.95,78148.36,0.0,0.44168,0.00018,30.83706]
[1777652732500,27.95,78148.36,0.0,0.44168,0.00018,30.83706]
[1777652733398,27.94,78141.87,0.0,0.4405,0.00018,30.82091]
[1777652733407,27.94,78141.87,0.0,0.4405,0.00018,30.82091]
[1777652733645,27.94,78141.87,0.0,0.4405,0.00018,30.82091]
[1777652733825,27.94,78141.87,0.0,0.4405,0.00018,30.82091]
[1777652733850,27.94,78138.89,0.0,0.43997,0.00018,30.81341]
[1777652734097,27.94,78138.89,0.0,0.43997,0.00018,30.81341]
[1777652734331,27.94,78138.89,0.0,0.43997,0.00018,30.81341]
[1777652734342,27.94,78138.89,0.0,0.43997,0.00018,30.81341]
[1777652734387,27.94,78143.51,0.0,0.4408,0.00018,30.82501]
[1777652735708,27.94,78143.51,0.0,0.4408,0.00018,30.82501]
[1777652735714,27.94,78143.51,0.0,0.4408,0.00018,30.82501]
[1777652735737,27.94,78147.95,0.0,0.4416,0.00018,30.83604]
[1777652736273,27.94,78147.95,0.0,0.4416,0.00018,30.83604]
[1777652736358,27.94,78147.95,0.0,0.4416,0.00018,30.83604]
[1777652736490,27.94,78147.95,0.0,0.4416,0.00018,30.83604]
[1777652736565,27.94,78147.95,0.0,0.4416,0.00018,30.83604]
[1777652736755,27.94,78147.95,0.0,0.4416,0.00018,30.83604]
[1777652736857,27.94,78160.17,0.0,0.44381,0.00018,30.86574]
[1777652737299,27.94,78160.17,0.0,0.44381,0.00018,30.86571]
[1777652738584,27.94,78160.17,0.0,0.44381,0.00018,30.86571]
[1777652738593,27.94,78160.17,0.0,0.44381,0.00018,30.86571]
[1777652738802,27.94,78160.17,0.0,0.44381,0.00018,30.86571]
[1777652738904,27.94,78160.17,0.0,0.44381,0.00018,30.86571]
[1777652738908,27.94,78160.17,0.0,0.44381,0.00018,30.86571]
[1777652739006,27.94,78168.88,0.0,0.44538,0.00018,30.88631]
[1777652740621,27.94,78168.88,0.0,0.44538,0.00018,30.88627]
[1777652740632,27.94,78168.88,0.0,0.44538,0.00018,30.88627]
[1777652740722,27.94,78181.97,0.0,0.44775,0.00018,30.91632]
[1777652742281,27.94,78181.97,0.0,0.44775,0.00018,30.9163]
[1777652742298,27.94,78181.97,0.0,0.44775,0.00018,30.9163]
[1777652742362,27.94,78174.27,0.0,0.44635,0.00018,30.89872]
[1777652743415,27.94,78174.27,0.0,0.44635,0.00018,30.89872]
[1777652743446,27.94,78179.96,0.0,0.44738,0.00018,30.9117]
[1777652744670,27.94,78179.96,0.0,0.44738,0.00018,30.9117]
[1777652746398,27.94,78172.85,0.0,0.44609,0.00018,30.89536]
[1777652746665,27.94,78172.85,0.0,0.44609,0.00018,30.89536]
[1777652746838,27.94,78172.85,0.0,0.44609,0.00018,30.89536]
[1777652746889,27.94,78171.94,0.0,0.44592,0.00018,30.89323]
[1777652747575,27.93,78196.66,0.0,0.4504,0.00018,30.9486]
[1777652748940,27.93,78196.66,0.0,0.4504,0.00018,30.9486]
[1777652749015,27.93,78203.13,0.0,0.45156,0.00018,30.96241]
[1777652750495,27.93,78203.13,0.0,0.45156,0.00018,30.96241]
[1777652750566,27.93,78203.13,0.0,0.45156,0.00018,30.96241]
[1777652750582,27.93,78203.13,0.0,0.45156,0.00018,30.96241]
[1777652750716,27.93,78203.13,0.0,0.45156,0.00018,30.96241]
[1777652750809,27.93,78210.98,0.0,0.45298,0.00018,30.97884]
[1777652751166,27.93,78210.98,0.0,0.45298,0.00018,30.97884]
[1777652752397,27.93,78210.98,0.0,0.45298,0.00018,30.97881]
[1777652752409,27.93,78210.98,0.0,0.45298,0.00018,30.97881]
[1777652752437,27.93,78210.98,0.0,0.45298,0.00018,30.97881]
[1777652752817,27.93,78210.98,0.0,0.45298,0.00018,30.97881]
[1777652752890,27.93,78216.36,0.0,0.45396,0.00018,30.98985]
[1777652753831,27.93,78216.36,0.0,0.45396,0.00018,30.98985]
[1777652753856,27.93,78216.36,0.0,0.45396,0.00018,30.98985]
[1777652753932,27.93,78213.9,0.0,0.45351,0.00018,30.98481]
[1777652754845,27.93,78213.9,0.0,0.45351,0.00018,30.98481]
[1777652754857,27.93,78213.9,0.0,0.45351,0.00018,30.98481]
[1777652755007,27.93,78220.38,0.0,0.45469,0.00018,30.998]
[1777652759049,27.93,78205.32,0.0,0.45195,0.00018,30.96696]
[1777652764491,27.93,78202.72,0.0,0.45147,0.00018,30.9614]
[1777652768526,27.92,78210.14,0.0,0.45282,0.00018,30.97695]
[1777652770871,27.92,78211.7,0.0,0.4531,0.00018,30.98018]
[1777652773057,27.92,78213.29,0.0,0.45338,0.00018,30.98344]
[1777652773568,27.92,78215.71,0.0,0.45382,0.00018,30.98837]
[1777652776568,27.92,78220.16,0.0,0.45463,0.00018,30.99739]
[1777652777112,27.92,78226.54,0.0,0.45579,0.00018,31.01011]
[1777652777586,27.92,78226.54,0.0,0.45578,0.00018,31.0101]
[1777652782620,27.92,78223.05,0.0,0.45515,0.00018,31.00317]
[1777652787655,27.92,78221.08,0.0,0.45479,0.00018,30.99921]
[1777652792690,27.92,78219.09,0.0,0.45442,0.00018,30.9922]
[1777652797725,27.92,78219.72,0.0,0.45454,0.00018,30.99347]
[1777652802760,27.92,78214.4,0.0,0.45357,0.00018,30.98266]
[1777652804040,27.92,78223.84,0.0,0.45529,0.00018,31.00174]
[1777652809809,27.91,78227.96,0.0,0.45603,0.00018,31.00981]
[1777652810974,27.91,78218.98,0.0,0.4544,0.00018,30.99191]
[1777652813838,27.91,78207.05,0.0,0.45223,0.00018,30.96733]
[1777652818873,27.92,78207.73,0.0,0.45236,0.00018,30.9688]
[1777652820044,27.92,78200.86,0.0,0.45111,0.00018,30.95427]
[1777652825921,27.91,78202.09,0.0,0.45133,0.00018,30.95685]
[1777652830957,27.91,78206.52,0.0,0.45213,0.00018,30.96617]
[1777652833127,27.91,78216.04,0.0,0.45386,0.00018,30.98588]
[1777652834984,27.91,78230.21,0.0,0.45643,0.00018,31.01414]
[1777652837001,27.91,78233.64,0.0,0.45706,0.00018,31.02084]
[1777652839013,27.91,78226.24,0.0,0.4557,0.00018,31.00634]
[1777652844052,27.9,78234.46,0.0,0.45719,0.00018,31.02227]
[1777652849083,27.9,78233.56,0.0,0.45701,0.00018,31.02044]
[1777652854119,27.9,78231.75,0.0,0.45668,0.00018,31.01397]
[1777652854319,27.9,78231.75,0.0,0.45668,0.00018,31.01397]
[1777652854477,27.9,78231.75,0.0,0.45668,0.00018,31.01397]
[1777652858147,27.9,78224.52,0.0,0.45537,0.00018,30.99981]
[1777652863181,27.91,78238.09,0.0,0.45785,0.00018,31.02626]
[1777652868552,27.9,78242.91,0.0,0.45872,0.00018,31.03533]
[1777652868707,27.9,78242.91,0.0,0.45872,0.00018,31.03533]
[1777652868722,27.9,78242.91,0.0,0.45872,0.00018,31.03533]
[1777652868818,27.9,78244.48,0.0,0.45901,0.00018,31.03826]
[1777652871655,27.9,78252.68,0.0,0.46049,0.00018,31.05328]
[1777652877902,27.9,78251.24,0.0,0.46023,0.00018,31.05064]
[1777652883330,27.9,78243.8,0.0,0.45887,0.00018,31.03687]
[1777652889115,27.89,78253.03,0.0,0.46054,0.00018,31.0538]
[1777652894405,27.89,78255.63,0.0,0.46101,0.00018,31.05842]
[1777652899184,27.89,78268.48,0.0,0.46334,0.00018,31.08086]
[1777652901460,27.89,78273.78,0.0,0.46431,0.00018,31.08981]
[1777652903238,27.88,78279.41,0.0,0.46533,0.00018,31.09911]
[1777652903272,27.88,78279.41,0.0,0.46533,0.00018,31.09911]
[1777652903418,27.88,78279.41,0.0,0.46533,0.00018,31.09911]
[1777652903577,27.88,78295.22,0.0,0.46821,0.00018,31.12419]
[1777652904932,27.88,78295.22,0.0,0.46821,0.00018,31.12419]
[1777652905134,27.88,78303.83,0.0,0.46978,0.00018,31.13717]
[1777652905501,27.88,78303.83,0.0,0.46978,0.00018,31.13717]
[1777652906224,27.88,78309.86,0.0,0.47088,0.00018,31.14598]
[1777652911524,27.89,78311.05,0.0,0.47109,0.00018,31.1447]
[1777652916558,27.89,78312.33,0.0,0.47133,0.00018,31.14654]
[1777652921593,27.89,78310.9,0.0,0.47107,0.00018,31.1445]
[1777652923844,27.89,78311.11,0.0,0.4711,0.00018,31.1448]
[1777652925334,27.89,78304.54,0.0,0.46991,0.00018,31.13526]
[1777652925621,27.89,78305.08,0.0,0.47001,0.00018,31.13606]
[1777652928949,27.89,78304.07,0.0,0.46982,0.00018,31.13457]
[1777652929398,27.89,78303.78,0.0,0.46977,0.00018,31.13414]
[1777652929717,27.89,78303.1,0.0,0.46965,0.00018,31.13313]
[1777652935693,27.89,78302.77,0.0,0.46959,0.00018,31.13264]
[1777652936846,27.89,78302.77,0.0,0.46959,0.00018,31.13264]
[1777652937019,27.89,78310.75,0.0,0.47104,0.00018,31.14429]
[1777652937531,27.89,78310.75,0.0,0.47104,0.00018,31.14429]
[1777652937534,27.89,78310.75,0.0,0.47104,0.00018,31.14429]
[1777652937706,27.89,78310.75,0.0,0.47104,0.00018,31.1443]
[1777652939690,27.89,78312.12,0.0,0.47129,0.00018,31.14626]
[1777652939845,27.89,78312.12,0.0,0.47129,0.00018,31.14626]
[1777652939994,27.89,78312.12,0.0,0.47129,0.00018,31.14626]
[1777652940020,27.89,78312.12,0.0,0.47129,0.00018,31.14626]
[1777652940208,27.89,78312.12,0.0,0.47129,0.00018,31.14626]
[1777652940229,27.89,78312.12,0.0,0.47129,0.00018,31.14626]
[1777652940227,27.89,78324.92,0.0,0.47362,0.00018,31.16397]
[1777652940444,27.89,78324.92,0.0,0.47362,0.00018,31.16397]
[1777652940458,27.89,78324.92,0.0,0.47362,0.00018,31.16397]
[1777652940637,27.89,78324.92,0.0,0.47362,0.00018,31.16397]
[1777652940737,27.89,78337.51,0.0,0.47592,0.00018,31.18035]
[1777652941668,27.89,78337.51,0.0,0.47592,0.00018,31.18035]
[1777652941674,27.89,78337.51,0.0,0.47592,0.00018,31.18035]
[1777652941945,27.88,78337.27,0.0,0.47587,0.00018,31.18]
[1777652945379,27.88,78337.92,0.0,0.47598,0.00018,31.18081]
[1777652945702,27.88,78337.92,0.0,0.47598,0.00018,31.18081]
[1777652945780,27.88,78341.6,0.0,0.47666,0.00018,31.18543]
[1777652948792,27.89,78351.91,0.0,0.47855,0.00018,31.19783]
[1777652951568,27.89,78351.67,0.0,0.4785,0.00018,31.19755]
[1777652951731,27.89,78351.67,0.0,0.4785,0.00018,31.19755]
[1777652952049,27.89,78351.68,0.0,0.4785,0.00018,31.19757]
[1777652956844,27.89,78342.76,0.0,0.47687,0.00018,31.18687]
[1777652961882,27.88,78342.1,0.0,0.47675,0.00018,31.18604]
[1777652967074,27.88,78340.73,0.0,0.4765,0.00018,31.18434]
[1777652967163,27.88,78340.73,0.0,0.4765,0.00018,31.18434]
[1777652967277,27.88,78340.73,0.0,0.4765,0.00018,31.18434]
[1777652968860,27.88,78336.69,0.0,0.47576,0.00018,31.17927]
[1777652968925,27.88,78336.69,0.0,0.47576,0.00018,31.17927]
[1777652968943,27.88,78336.69,0.0,0.47576,0.00018,31.17927]
[1777652969138,27.88,78336.69,0.0,0.47576,0.00018,31.17927]
[1777652969239,27.88,78309.61,0.0,0.47082,0.00018,31.14259]
[1777652969664,27.88,78309.61,0.0,0.47082,0.00018,31.14259]
[1777652970038,27.88,78306.74,0.0,0.4703,0.00018,31.13843]
[1777652972121,27.88,78306.74,0.0,0.4703,0.00018,31.13843]
[1777652972222,27.88,78304.09,0.0,0.46981,0.00018,31.13155]
[1777652974133,27.88,78290.55,0.0,0.46735,0.00018,31.11095]
[1777652977097,27.88,78285.98,0.0,0.46651,0.00018,31.10374]
[1777652978544,27.88,78281.86,0.0,0.46576,0.00018,31.09711]
[1777652981012,27.88,78284.04,0.0,0.46616,0.00018,31.10063]
[1777652986047,27.88,78282.85,0.0,0.46594,0.00018,31.09869]
[1777652988330,27.88,78283.2,0.0,0.466,0.00018,31.09925]
[1777652990354,27.88,78281.67,0.0,0.46572,0.00018,31.09677]
[1777652991082,27.88,78283.63,0.0,0.46608,0.00018,31.09993]
[1777652996116,27.88,78288.64,0.0,0.46699,0.00018,31.10789]
[1777653001154,27.87,78289.83,0.0,0.4672,0.00018,31.10975]
[1777653006190,27.87,78291.27,0.0,0.46746,0.00018,31.11199]
[1777653011224,27.87,78293.4,0.0,0.46785,0.00018,31.1153]
[1777653016259,27.87,78297.97,0.0,0.46868,0.00018,31.1223]
[1777653019280,27.87,78304.59,0.0,0.46989,0.00018,31.13222]
[1777653020533,27.87,78303.09,0.0,0.46962,0.00018,31.13]
[1777653020538,27.87,78303.09,0.0,0.46962,0.00018,31.13]
[1777653020545,27.87,78303.09,0.0,0.46962,0.00018,31.13]
[1777653020641,27.87,78303.09,0.0,0.46962,0.00018,31.13]
[1777653020843,27.87,78303.09,0.0,0.46962,0.00018,31.13]
[1777653021295,27.87,78301.61,0.0,0.46935,0.00018,31.1278]
[1777653021406,27.87,78301.61,0.0,0.46935,0.00018,31.1278]
[1777653022305,27.87,78303.33,0.0,0.46966,0.00018,31.13036]
[1777653027336,27.87,78305.36,0.0,0.47003,0.00018,31.13337]
[1777653032374,27.88,78305.1,0.0,0.46999,0.00018,31.13001]
[1777653037552,27.88,78304.66,0.0,0.46991,0.00018,31.12938]
[1777653037653,27.88,78304.35,0.0,0.46985,0.00018,31.12893]
[1777653042762,27.88,78303.91,0.0,0.46977,0.00018,31.12829]
[1777653042819,27.88,78304.1,0.0,0.46981,0.00018,31.12857]
[1777653043585,27.88,78304.1,0.0,0.46981,0.00018,31.12857]
[1777653043673,27.88,78291.84,0.0,0.46757,0.00018,31.10996]
[1777653044472,27.88,78291.84,0.0,0.46757,0.00018,31.10996]
[1777653045026,27.88,78291.84,0.0,0.46757,0.00018,31.10996]
[1777653045031,27.88,78291.84,0.0,0.46757,0.00018,31.10996]
[1777653045046,27.88,78285.73,0.0,0.46646,0.00018,31.10032]
[1777653046470,27.88,78279.9,0.0,0.4654,0.00018,31.09089]
[1777653050244,27.88,78272.83,0.0,0.46411,0.00018,31.07916]
[1777653054500,27.88,78270.92,0.0,0.46376,0.00018,31.07591]
[1777653055263,27.88,78270.92,0.0,0.46376,0.00018,31.07591]
[1777653055891,27.88,78263.82,0.0,0.46246,0.00018,31.06371]
[1777653056039,27.88,78263.82,0.0,0.46246,0.00018,31.06371]
[1777653056074,27.88,78263.82,0.0,0.46246,0.00018,31.06371]
[1777653056100,27.88,78263.82,0.0,0.46246,0.00018,31.06371]
[1777653056128,27.88,78260.73,0.0,0.4619,0.00018,31.0583]
[1777653057555,27.87,78269.8,0.0,0.46355,0.00018,31.07398]
[1777653060321,27.87,78275.11,0.0,0.46451,0.00018,31.08292]
[1777653060800,27.87,78275.11,0.0,0.46451,0.00018,31.08292]
[1777653060939,27.87,78275.11,0.0,0.46451,0.00018,31.08292]
[1777653061032,27.87,78275.81,0.0,0.46464,0.00018,31.08407]
[1777653062696,27.87,78275.81,0.0,0.46464,0.00018,31.08407]
[1777653063362,27.87,78275.81,0.0,0.46464,0.00018,31.08407]
[1777653063381,27.87,78275.81,0.0,0.46464,0.00018,31.08407]
[1777653062797,27.87,78262.57,0.0,0.46223,0.00018,31.06149]
[1777653063591,27.87,78262.57,0.0,0.46223,0.00018,31.06148]
[1777653065604,27.87,78271.56,0.0,0.46386,0.00018,31.07692]
[1777653066611,27.87,78278.56,0.0,0.46514,0.00018,31.08859]
[1777653068551,27.87,78279.13,0.0,0.46524,0.00018,31.08952]
[1777653068639,27.87,78279.13,0.0,0.46524,0.00018,31.08952]
[1777653071071,27.87,78269.6,0.0,0.4635,0.00018,31.07357]
[1777653071172,27.87,78267.53,0.0,0.46312,0.00018,31.07002]
[1777653071922,27.87,78267.53,0.0,0.46312,0.00018,31.07002]
[1777653072023,27.87,78267.74,0.0,0.46316,0.00018,31.07037]
[1777653075221,27.87,78267.44,0.0,0.4631,0.00018,31.06985]
[1777653075315,27.87,78268.99,0.0,0.46339,0.00018,31.07249]
[1777653075703,27.87,78268.99,0.0,0.46339,0.00018,31.07249]
[1777653075705,27.87,78268.99,0.0,0.46339,0.00018,31.07249]
[1777653075764,27.87,78256.11,0.0,0.46104,0.00018,31.04997]
[1777653078699,27.86,78251.75,0.0,0.46024,0.00018,31.04206]
[1777653080138,27.86,78251.75,0.0,0.46024,0.00018,31.04206]
[1777653080147,27.86,78251.75,0.0,0.46024,0.00018,31.04206]
[1777653080150,27.86,78251.67,0.0,0.46022,0.00018,31.04189]
[1777653080964,27.86,78251.67,0.0,0.46022,0.00018,31.04189]
[1777653081123,27.86,78251.67,0.0,0.46022,0.00018,31.04189]
[1777653081164,27.86,78240.64,0.0,0.45821,0.00018,31.02142]
[1777653083218,27.86,78240.64,0.0,0.45821,0.00018,31.02142]
[1777653083247,27.86,78228.22,0.0,0.45595,0.00018,30.99742]
[1777653086764,27.86,78243.39,0.0,0.45871,0.00018,31.02657]
[1777653087767,27.86,78226.09,0.0,0.45556,0.00018,30.99319]
[1777653089048,27.86,78226.09,0.0,0.45556,0.00018,30.99319]
[1777653089164,27.86,78226.09,0.0,0.45556,0.00018,30.99319]
[1777653089169,27.86,78226.09,0.0,0.45556,0.00018,30.99319]
[1777653089245,27.86,78222.15,0.0,0.45484,0.00018,30.98532]
[1777653091153,27.86,78222.15,0.0,0.45484,0.00018,30.98532]
[1777653091799,27.86,78222.3,0.0,0.45486,0.00018,30.98263]
[1777653091902,27.86,78220.17,0.0,0.45448,0.00018,30.97833]
[1777653094199,27.86,78220.17,0.0,0.45448,0.00018,30.97834]
[1777653094244,27.86,78220.17,0.0,0.45448,0.00018,30.97834]
[1777653094334,27.86,78221.28,0.0,0.45468,0.00018,30.98059]
[1777653096003,27.86,78221.28,0.0,0.45468,0.00018,30.98059]
[1777653096026,27.86,78221.28,0.0,0.45468,0.00018,30.98059]
[1777653096029,27.86,78221.28,0.0,0.45468,0.00018,30.98059]
[1777653096383,27.86,78221.28,0.0,0.45468,0.00018,30.98059]
[1777653096440,27.86,78218.02,0.0,0.45408,0.00018,30.97396]
[1777653097142,27.86,78218.02,0.0,0.45408,0.00018,30.97396]
[1777653097231,27.86,78207.71,0.0,0.45221,0.00018,30.95263]
[1777653098591,27.86,78207.71,0.0,0.45221,0.00018,30.95263]
[1777653099167,27.86,78207.71,0.0,0.45221,0.00018,30.95263]
[1777653099208,27.86,78207.71,0.0,0.45221,0.00018,30.95263]
[1777653099265,27.86,78207.71,0.0,0.45221,0.00018,30.95263]
[1777653099269,27.86,78204.43,0.0,0.45161,0.00018,30.94568]
[1777653100622,27.86,78203.87,0.0,0.45151,0.00018,30.94449]
[1777653101236,27.86,78203.87,0.0,0.45151,0.00018,30.94449]
[1777653101325,27.86,78201.68,0.0,0.45111,0.00018,30.9398]
[1777653106903,27.86,78198.72,0.0,0.45056,0.00018,30.93338]
[1777653109721,27.85,78199.95,0.0,0.45079,0.00018,30.93602]
[1777653109794,27.85,78199.95,0.0,0.45079,0.00018,30.93602]
[1777653109882,27.85,78199.95,0.0,0.45079,0.00018,30.93602]
[1777653109903,27.85,78199.95,0.0,0.45079,0.00018,30.93602]
[1777653109970,27.85,78202.28,0.0,0.45121,0.00018,30.941]
[1777653111433,27.85,78202.28,0.0,0.45121,0.00018,30.941]
[1777653111436,27.85,78205.36,0.0,0.45177,0.00018,30.94755]
[1777653115803,27.85,78212.0,0.0,0.45298,0.00018,30.96149]
[1777653116116,27.85,78212.0,0.0,0.45298,0.00018,30.96149]
[1777653116130,27.85,78212.0,0.0,0.45298,0.00018,30.96149]
[1777653116218,27.85,78215.64,0.0,0.45364,0.00018,30.96901]
[1777653116603,27.85,78215.64,0.0,0.45364,0.00018,30.96901]
[1777653117276,27.85,78225.31,0.0,0.4554,0.00018,30.98857]
[1777653118987,27.85,78231.86,0.0,0.45659,0.00018,31.00146]
[1777653119522,27.85,78231.86,0.0,0.45659,0.00018,31.00146]
[1777653121217,27.85,78237.95,0.0,0.4577,0.00018,31.0132]
[1777653121580,27.85,78238.24,0.0,0.45775,0.00018,31.01375]
[1777653122010,27.85,78238.24,0.0,0.45775,0.00018,31.01375]
[1777653127044,27.85,78238.56,0.0,0.45781,0.00018,31.01433]
[1777653132317,27.85,78245.15,0.0,0.45901,0.00018,31.02673]
[1777653138121,27.85,78238.06,0.0,0.45771,0.00018,31.01333]
[1777653143156,27.85,78242.33,0.0,0.45849,0.00018,31.02141]
[1777653148303,27.85,78240.78,0.0,0.45821,0.00018,31.01848]
[1777653153858,27.85,78242.38,0.0,0.45849,0.00018,31.0185]
[1777653159312,27.85,78242.09,0.0,0.45844,0.00018,31.01795]
[1777653162290,27.85,78251.66,0.0,0.46018,0.00018,31.03568]
[1777653167340,27.85,78253.21,0.0,0.46046,0.00018,31.03847]
[1777653172379,27.84,78251.45,0.0,0.46014,0.00018,31.03525]
[1777653174393,27.84,78242.8,0.0,0.45856,0.00018,31.01923]
[1777653179425,27.84,78248.36,0.0,0.45958,0.00018,31.02958]
[1777653184460,27.84,78250.17,0.0,0.4599,0.00018,31.0329]
[1777653189495,27.84,78247.59,0.0,0.45943,0.00018,31.02814]
[1777653191524,27.84,78215.39,0.0,0.45357,0.00018,30.96528]
[1777653192516,27.84,78215.39,0.0,0.45357,0.00018,30.96528]
[1777653193524,27.84,78213.2,0.0,0.45317,0.00018,30.96077]
[1777653198559,27.84,78218.46,0.0,0.45413,0.00018,30.9716]
[1777653203593,27.85,78220.17,0.0,0.45444,0.00018,30.97509]
[1777653208631,27.85,78222.5,0.0,0.45487,0.00018,30.97979]
[1777653211884,27.85,78215.93,0.0,0.45367,0.00018,30.96345]
[1777653216950,27.84,78213.4,0.0,0.4532,0.00018,30.95819]
[1777653217032,27.84,78206.62,0.0,0.45196,0.00018,30.94401]
[1777653218701,27.84,78199.4,0.0,0.45065,0.00018,30.92857]
[1777653220471,27.84,78195.86,0.0,0.45,0.00018,30.92088]
[1777653222203,27.84,78195.39,0.0,0.44992,0.00018,30.91986]
[1777653223394,27.84,78189.37,0.0,0.44882,0.00018,30.90656]
[1777653223573,27.84,78190.21,0.0,0.44897,0.00018,30.90841]
[1777653228770,27.83,78186.39,0.0,0.44826,0.00018,30.89976]
[1777653233118,27.83,78188.85,0.0,0.4487,0.00018,30.90519]
[1777653233502,27.83,78188.85,0.0,0.4487,0.00018,30.90519]
[1777653233593,27.83,78181.07,0.0,0.44728,0.00018,30.88761]
[1777653237105,27.83,78184.75,0.0,0.44795,0.00018,30.89591]
[1777653237119,27.83,78184.75,0.0,0.44795,0.00018,30.89591]
[1777653237398,27.83,78185.75,0.0,0.44813,0.00018,30.89812]
[1777653238281,27.83,78185.75,0.0,0.44813,0.00018,30.89812]
[1777653238293,27.83,78185.75,0.0,0.44813,0.00018,30.89812]
[1777653238468,27.82,78184.26,0.0,0.44785,0.00018,30.89473]
[1777653239413,27.82,78184.26,0.0,0.44785,0.00018,30.89473]
[1777653239425,27.82,78184.26,0.0,0.44785,0.00018,30.89473]
[1777653239476,27.82,78184.67,0.0,0.44793,0.00018,30.89564]
[1777653240653,27.82,78184.67,0.0,0.44793,0.00018,30.89564]
[1777653241630,27.82,78184.67,0.0,0.44793,0.00018,30.89564]
[1777653241639,27.82,78183.27,0.0,0.44767,0.00018,30.89242]
[1777653242628,27.82,78179.3,0.0,0.44694,0.00018,30.88336]
[1777653243641,27.82,78179.3,0.0,0.44694,0.00018,30.88336]
[1777653243823,27.82,78179.3,0.0,0.44694,0.00018,30.88336]
[1777653243839,27.82,78179.3,0.0,0.44694,0.00018,30.88336]
[1777653243924,27.82,78160.1,0.0,0.44345,0.00018,30.83819]
[1777653245489,27.82,78160.1,0.0,0.44345,0.00018,30.83819]
[1777653245590,27.82,78161.2,0.0,0.44365,0.00018,30.84089]
[1777653246721,27.82,78158.66,0.0,0.44319,0.00018,30.83477]
[1777653247712,27.82,78155.15,0.0,0.44256,0.00018,30.82623]
[1777653247911,27.82,78155.15,0.0,0.44255,0.00018,30.82621]
[1777653253511,27.82,78158.57,0.0,0.44317,0.00018,30.83449]
[1777653253585,27.82,78184.91,0.0,0.44796,0.00018,30.8961]
[1777653254961,27.82,78183.31,0.0,0.44767,0.00018,30.89247]
[1777653257983,27.82,78174.91,0.0,0.44614,0.00018,30.87322]
[1777653262010,27.82,78182.32,0.0,0.44749,0.00018,30.89019]
[1777653266039,27.81,78193.17,0.0,0.44945,0.00018,30.91439]
[1777653271075,27.81,78193.54,0.0,0.4495,0.00018,30.9121]
[1777653276663,27.81,78196.16,0.0,0.44997,0.00018,30.91775]
[1777653277458,27.8,78204.98,0.0,0.45158,0.00018,30.93673]
[1777653279197,27.8,78226.55,0.0,0.45551,0.00018,30.98112]
[1777653280188,27.8,78226.55,0.0,0.45551,0.00018,30.98112]
[1777653280632,27.8,78235.0,0.0,0.45705,0.00018,30.99771]
[1777653281390,27.8,78235.0,0.0,0.45705,0.00018,30.99771]
[1777653281458,27.8,78235.0,0.0,0.45705,0.00018,30.99771]
[1777653281556,27.8,78234.2,0.0,0.4569,0.00018,30.99616]
[1777653286387,27.8,78242.42,0.0,0.4584,0.00018,31.01185]
[1777653291436,27.79,78248.65,0.0,0.45953,0.00018,31.0234]
[1777653292054,27.79,78249.09,0.0,0.45961,0.00018,31.0242]
[1777653292225,27.79,78249.47,0.0,0.45968,0.00018,31.0249]
[1777653293548,27.79,78249.47,0.0,0.45968,0.00018,31.0249]
[1777653293577,27.79,78249.47,0.0,0.45968,0.00018,31.0249]
[1777653293680,27.79,78249.47,0.0,0.45968,0.00018,31.0249]
[1777653293675,27.79,78269.41,0.0,0.46332,0.00018,31.06034]
[1777653293755,27.79,78269.41,0.0,0.46332,0.00018,31.06034]
[1777653293771,27.79,78269.41,0.0,0.46332,0.00018,31.06034]
[1777653294241,27.79,78269.41,0.0,0.46332,0.00018,31.06033]
[1777653295298,27.79,78269.41,0.0,0.46332,0.00018,31.06033]
[1777653295394,27.79,78283.43,0.0,0.46588,0.00018,31.0837]
[1777653296533,27.79,78283.43,0.0,0.46588,0.00018,31.0837]
[1777653296582,27.79,78283.43,0.0,0.46588,0.00018,31.0837]
[1777653296620,27.79,78285.06,0.0,0.46618,0.00018,31.08633]
[1777653302295,27.79,78280.74,0.0,0.46538,0.00018,31.07929]
[1777653307330,27.79,78279.01,0.0,0.46506,0.00018,31.07642]
[1777653311326,27.79,78277.46,0.0,0.46478,0.00018,31.07384]
[1777653312741,27.79,78273.61,0.0,0.46407,0.00018,31.06739]
[1777653313371,27.79,78272.97,0.0,0.46396,0.00018,31.06631]
[1777653318407,27.78,78264.14,0.0,0.46234,0.00018,31.05111]
[1777653321428,27.78,78249.9,0.0,0.45973,0.00018,31.02553]
[1777653323442,27.78,78247.6,0.0,0.45931,0.00018,31.02126]
[1777653325456,27.78,78254.44,0.0,0.46056,0.00018,31.03379]
[1777653329487,27.78,78245.49,0.0,0.45892,0.00018,31.01727]
[1777653334520,27.78,78248.29,0.0,0.45942,0.00018,31.01946]
[1777653338552,27.77,78257.64,0.0,0.46113,0.00018,31.03647]
[1777653343585,27.77,78251.95,0.0,0.46008,0.00018,31.02614]
[1777653348616,27.77,78252.37,0.0,0.46016,0.00018,31.02689]
[1777653353653,27.77,78256.3,0.0,0.46088,0.00018,31.03401]
[1777653358687,27.77,78254.37,0.0,0.46052,0.00018,31.03051]
[1777653363722,27.77,78255.01,0.0,0.46064,0.00018,31.03167]
[1777653364729,27.77,78247.75,0.0,0.45931,0.00018,31.01836]
[1777653369764,27.77,78247.58,0.0,0.45928,0.00018,31.01807]
[1777653374565,27.77,78257.13,0.0,0.46103,0.00018,31.03553]
[1777653376814,27.77,78263.13,0.0,0.46213,0.00018,31.04619]
[1777653382597,27.77,78257.67,0.0,0.46113,0.00018,31.03651]
[1777653387890,27.77,78258.52,0.0,0.46129,0.00018,31.03804]
[1777653392653,27.77,78251.54,0.0,0.46001,0.00018,31.02242]
[1777653393742,27.77,78237.11,0.0,0.45737,0.00018,30.99533]
[1777653394940,27.77,78232.27,0.0,0.45649,0.00018,30.98595]
[1777653397473,27.77,78224.0,0.0,0.45498,0.00018,30.96953]
[1777653400053,27.77,78220.9,0.0,0.45441,0.00018,30.96326]
[1777653400080,27.77,78218.78,0.0,0.45402,0.00018,30.95894]
[1777653406468,27.77,78221.02,0.0,0.45443,0.00018,30.96349]
[1777653410533,27.77,78228.33,0.0,0.45576,0.00018,30.97812]
[1777653410627,27.77,78235.37,0.0,0.45705,0.00018,30.99191]
[1777653416088,27.77,78238.51,0.0,0.45762,0.00018,30.99793]
[1777653421752,27.77,78236.86,0.0,0.45731,0.00018,30.99475]
[1777653431200,27.77,78242.15,0.0,0.45828,0.00018,31.00484]
[1777653436234,27.77,78249.72,0.0,0.45967,0.00018,31.019]
[1777653441271,27.77,78245.61,0.0,0.45891,0.00018,31.01137]
[1777653446303,27.77,78245.66,0.0,0.45892,0.00018,31.01146]
[1777653451344,27.77,78251.54,0.0,0.46,0.00018,31.02235]
[1777653453496,27.77,78237.13,0.0,0.45736,0.00018,30.99226]
[1777653454698,27.77,78228.71,0.0,0.45582,0.00018,30.97583]
[1777653455369,27.77,78223.13,0.0,0.4548,0.00018,30.96469]
[1777653457382,27.77,78223.36,0.0,0.45484,0.00018,30.96517]
[1777653461410,27.77,78213.65,0.0,0.45307,0.00018,30.94533]
[1777653462618,27.77,78199.99,0.0,0.45058,0.00018,30.91634]
[1777653464431,27.77,78200.18,0.0,0.45062,0.00018,30.91676]
[1777653469466,27.77,78204.47,0.0,0.4514,0.00018,30.92601]
[1777653473495,27.77,78213.13,0.0,0.45298,0.00018,30.94426]
[1777653478531,27.77,78214.91,0.0,0.4533,0.00018,30.94791]
[1777653483567,27.77,78213.62,0.0,0.45306,0.00018,30.94519]
[1777653488602,27.77,78216.97,0.0,0.45367,0.00018,30.95212]
[1777653491622,27.77,78224.9,0.0,0.45512,0.00018,30.96825]
[1777653496658,27.77,78221.8,0.0,0.45456,0.00018,30.96202]
[1777653501692,27.77,78220.72,0.0,0.45436,0.00018,30.95984]
[1777653506727,27.77,78224.05,0.0,0.45497,0.00018,30.96659]
[1777653511763,27.77,78229.03,0.0,0.45588,0.00018,30.97354]
[1777653516797,27.77,78226.7,0.0,0.45546,0.00018,30.96894]
[1777653521831,27.78,78228.43,0.0,0.45578,0.00018,30.9724]
[1777653526867,27.78,78226.87,0.0,0.4555,0.00018,30.96933]
[1777653531902,27.78,78227.9,0.0,0.45568,0.00018,30.97139]
[1777653532912,27.78,78235.61,0.0,0.45709,0.00018,30.98651]
[1777653534923,27.78,78239.48,0.0,0.4578,0.00018,30.99395]
[1777653536947,27.78,78231.65,0.0,0.45637,0.00018,30.97881]
[1777653538951,27.78,78222.24,0.0,0.45466,0.00018,30.96009]
[1777653543988,27.78,78218.79,0.0,0.45402,0.00018,30.95308]
[1777653549021,27.78,78213.72,0.0,0.4531,0.00018,30.94267]
[1777653552041,27.78,78224.62,0.0,0.45509,0.00018,30.96492]
[1777653557820,27.78,78230.64,0.0,0.45619,0.00018,30.97687]
[1777653563120,27.78,78230.75,0.0,0.45621,0.00018,30.97709]
[1777653568441,27.78,78230.87,0.0,0.45624,0.00018,30.97732]
[1777653570465,27.78,78230.14,0.0,0.4561,0.00018,30.97589]
[1777653570603,27.78,78230.14,0.0,0.4561,0.00018,30.97589]
[1777653570671,27.78,78230.14,0.0,0.4561,0.00018,30.97589]
[1777653570969,27.78,78230.14,0.0,0.4561,0.00018,30.97589]
[1777653570704,27.78,78240.02,0.0,0.45791,0.00018,30.99503]
[1777653571478,27.78,78240.02,0.0,0.45791,0.00018,30.99503]
[1777653571599,27.78,78240.02,0.0,0.45791,0.00018,30.99503]
[1777653571737,27.78,78240.02,0.0,0.45791,0.00018,30.99503]
[1777653571939,27.78,78252.81,0.0,0.46024,0.00018,31.01588]
[1777653572634,27.78,78252.81,0.0,0.46024,0.00018,31.01588]
[1777653572921,27.78,78252.81,0.0,0.46024,0.00018,31.01588]
[1777653572637,27.78,78267.11,0.0,0.46286,0.00018,31.04128]
[1777653573799,27.78,78267.11,0.0,0.46286,0.00018,31.04128]
[1777653573901,27.78,78270.51,0.0,0.46348,0.00018,31.04711]
[1777653574195,27.78,78270.51,0.0,0.46348,0.00018,31.04711]
[1777653579551,27.78,78273.64,0.0,0.46405,0.00018,31.05243]
[1777653580373,27.78,78276.13,0.0,0.46451,0.00018,31.05661]
[1777653580450,27.78,78284.59,0.0,0.46606,0.00018,31.07052]
[1777653581134,27.78,78284.59,0.0,0.46606,0.00018,31.07052]
[1777653581919,27.78,78284.59,0.0,0.46606,0.00018,31.07052]
[1777653581985,27.78,78290.55,0.0,0.46715,0.00018,31.08003]
[1777653582800,27.78,78290.55,0.0,0.46715,0.00018,31.08003]
[1777653582887,27.78,78294.35,0.0,0.46784,0.00018,31.08598]
[1777653585273,27.78,78295.77,0.0,0.46811,0.00018,31.0882]
[1777653588669,27.79,78297.24,0.0,0.46838,0.00018,31.09048]
[1777653588748,27.79,78313.53,0.0,0.47136,0.00018,31.11457]
[1777653590308,27.79,78318.44,0.0,0.47226,0.00018,31.1215]
[1777653591831,27.79,78318.44,0.0,0.47226,0.00018,31.1215]
[1777653592180,27.79,78323.9,0.0,0.47326,0.00018,31.12901]
[1777653592487,27.79,78323.9,0.0,0.47326,0.00018,31.12901]
[1777653592580,27.79,78323.39,0.0,0.47317,0.00018,31.12832]
[1777653598367,27.79,78324.8,0.0,0.47343,0.00018,31.13023]
[1777653603446,27.79,78323.64,0.0,0.47321,0.00018,31.12866]
[1777653603578,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605180,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605302,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605373,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605549,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605564,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605667,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605683,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605684,27.79,78332.11,0.0,0.47476,0.00018,31.13994]
[1777653605692,27.79,78337.32,0.0,0.47572,0.00018,31.14666]
[1777653607188,27.79,78337.32,0.0,0.47572,0.00018,31.14666]
[1777653607214,27.79,78337.32,0.0,0.47572,0.00018,31.14666]
[1777653607429,27.79,78341.05,0.0,0.4764,0.00018,31.15135]
[1777653609583,27.79,78342.41,0.0,0.47665,0.00018,31.15304]
[1777653609595,27.79,78349.43,0.0,0.47794,0.00018,31.16157]
[1777653611340,27.79,78349.43,0.0,0.47794,0.00018,31.16157]
[1777653611487,27.79,78349.37,0.0,0.47793,0.00018,31.1615]
[1777653614811,27.79,78339.44,0.0,0.47611,0.00018,31.14935]
[1777653616590,27.79,78327.4,0.0,0.47391,0.00018,31.13375]
[1777653618977,27.79,78327.3,0.0,0.47389,0.00018,31.13362]
[1777653620943,27.79,78327.3,0.0,0.47389,0.00018,31.13362]
[1777653621510,27.79,78325.95,0.0,0.47364,0.00018,31.13181]
[1777653621605,27.79,78317.13,0.0,0.47203,0.00018,31.1197]
[1777653624565,27.79,78320.46,0.0,0.47264,0.00018,31.12434]
[1777653629599,27.79,78320.79,0.0,0.4727,0.00018,31.12481]
[1777653632530,27.79,78315.43,0.0,0.47172,0.00018,31.11434]
[1777653633713,27.79,78314.33,0.0,0.47152,0.00018,31.11279]
[1777653634039,27.8,78310.54,0.0,0.47082,0.00018,31.10737]
[1777653639269,27.8,78307.8,0.0,0.47033,0.00018,31.10341]
[1777653644704,27.8,78301.41,0.0,0.46916,0.00018,31.09398]
[1777653649739,27.81,78304.62,0.0,0.46976,0.00018,31.09881]
[1777653654774,27.81,78305.05,0.0,0.46984,0.00018,31.09948]
[1777653657049,27.81,78292.35,0.0,0.46752,0.00018,31.08019]
[1777653659064,27.82,78279.86,0.0,0.46524,0.00018,31.06019]
[1777653659743,27.82,78279.86,0.0,0.46524,0.00018,31.06019]
[1777653659960,27.82,78269.66,0.0,0.46338,0.00018,31.04309]
[1777653661641,27.82,78269.46,0.0,0.46334,0.00018,31.04275]
[1777653661664,27.82,78269.46,0.0,0.46334,0.00018,31.04275]
[1777653666859,27.81,78279.54,0.0,0.46518,0.00018,31.05961]
[1777653671894,27.81,78280.51,0.0,0.46535,0.00018,31.06119]
[1777653672780,27.81,78280.51,0.0,0.46535,0.00018,31.06119]
[1777653674325,27.81,78277.43,0.0,0.46479,0.00018,31.0561]
[1777653674918,27.81,78277.58,0.0,0.46481,0.00018,31.05635]
[1777653676930,27.81,78286.28,0.0,0.4664,0.00018,31.07052]
[1777653681965,27.81,78281.32,0.0,0.46549,0.00018,31.06246]
[1777653684987,27.8,78289.49,0.0,0.46698,0.00018,31.07559]
[1777653690024,27.8,78285.56,0.0,0.46627,0.00018,31.06933]
[1777653694049,27.8,78271.89,0.0,0.46376,0.00018,31.04375]
[1777653699084,27.8,78272.73,0.0,0.46391,0.00018,31.04516]
[1777653704122,27.8,78271.4,0.0,0.46367,0.00018,31.04289]
[1777653708880,27.8,78260.27,0.0,0.46163,0.00018,31.02354]
[1777653712176,27.8,78257.93,0.0,0.4612,0.00018,31.01935]
[1777653717210,27.79,78259.72,0.0,0.46152,0.00018,31.02249]
[1777653722244,27.79,78265.47,0.0,0.46256,0.00018,31.03255]
[1777653727280,27.79,78267.9,0.0,0.463,0.00018,31.03674]
[1777653732315,27.79,78266.56,0.0,0.46276,0.00018,31.03441]
[1777653735336,27.79,78275.07,0.0,0.46431,0.00018,31.04891]
[1777653740371,27.79,78272.86,0.0,0.46391,0.00018,31.04516]
[1777653743460,27.78,78273.66,0.0,0.46405,0.00018,31.0465]
[1777653743561,27.78,78265.96,0.0,0.46264,0.00018,31.03332]
[1777653744485,27.78,78265.96,0.0,0.46264,0.00018,31.03332]
[1777653744807,27.78,78264.32,0.0,0.46234,0.00018,31.03045]
[1777653746415,27.78,78252.34,0.0,0.46015,0.00018,31.00902]
[1777653747422,27.78,78251.43,0.0,0.45998,0.00018,31.00735]
[1777653752455,27.78,78252.26,0.0,0.46012,0.00018,31.00585]
[1777653757490,27.78,78255.04,0.0,0.46063,0.00018,31.01088]
[1777653762807,27.78,78254.29,0.0,0.46049,0.00018,31.0095]
[1777653764986,27.78,78254.56,0.0,0.46054,0.00018,31.00998]
[1777653765732,27.78,78248.02,0.0,0.45934,0.00018,30.99799]
[1777653765743,27.78,78248.02,0.0,0.45934,0.00018,30.99799]
[1777653769574,27.78,78232.75,0.0,0.45655,0.00018,30.96891]
[1777653774609,27.78,78234.93,0.0,0.45695,0.00018,30.97318]
[1777653779644,27.78,78237.25,0.0,0.45738,0.00018,30.97769]
[1777653781658,27.78,78245.05,0.0,0.4588,0.00018,30.99251]
[1777653786693,27.78,78240.22,0.0,0.45792,0.00018,30.98339]
[1777653791728,27.78,78243.65,0.0,0.45855,0.00018,30.98989]
[1777653794753,27.78,78236.01,0.0,0.45715,0.00018,30.97532]
[1777653799785,27.78,78229.37,0.0,0.45594,0.00018,30.96236]
[1777653804824,27.78,78233.88,0.0,0.45677,0.00018,30.97122]
[1777653806835,27.78,78237.24,0.0,0.45738,0.00018,30.97772]
[1777653811869,27.78,78238.48,0.0,0.4576,0.00018,30.97709]
[1777653816941,27.78,78237.92,0.0,0.4575,0.00018,30.97601]
[1777653822991,27.78,78233.95,0.0,0.45677,0.00018,30.96832]
[1777653826088,27.78,78232.39,0.0,0.45648,0.00018,30.96527]
[1777653826593,27.78,78229.47,0.0,0.45595,0.00018,30.95953]
[1777653827981,27.78,78229.47,0.0,0.45595,0.00018,30.95953]
[1777653829996,27.78,78236.53,0.0,0.45724,0.00018,30.9733]
[1777653835031,27.78,78241.2,0.0,0.45809,0.00018,30.98221]
[1777653840066,27.78,78244.07,0.0,0.45861,0.00018,30.9876]
[1777653845102,27.77,78248.54,0.0,0.45942,0.00018,30.9959]
[1777653850140,27.77,78245.59,0.0,0.45888,0.00018,30.99037]
[1777653855172,27.77,78247.32,0.0,0.45919,0.00018,30.99358]
[1777653860207,27.77,78249.71,0.0,0.45963,0.00018,30.99798]
[1777653865248,27.77,78254.47,0.0,0.4605,0.00018,31.00668]
[1777653870286,27.77,78251.96,0.0,0.46004,0.00018,31.00209]
[1777653875318,27.76,78252.57,0.0,0.46014,0.00018,31.0002]
[1777653880354,27.76,78251.89,0.0,0.46002,0.00018,30.99895]
[1777653885389,27.76,78253.23,0.0,0.46026,0.00018,31.0014]
[1777653891431,27.76,78255.19,0.0,0.46062,0.00018,31.00496]
[1777653896469,27.76,78255.73,0.0,0.46072,0.00018,31.00594]
[1777653901505,27.76,78251.65,0.0,0.45997,0.00018,30.99852]
[1777653903037,27.76,78251.65,0.0,0.45997,0.00018,30.99852]
[1777653903138,27.77,78239.49,0.0,0.45775,0.00018,30.97576]
[1777653904692,27.77,78235.93,0.0,0.4571,0.00018,30.96892]
[1777653905203,27.77,78228.03,0.0,0.45565,0.00018,30.95343]
[1777653905516,27.77,78228.03,0.0,0.45565,0.00018,30.95343]
[1777653905531,27.77,78228.03,0.0,0.45565,0.00018,30.95343]
[1777653905821,27.77,78219.06,0.0,0.45401,0.00018,30.93535]
[1777653907638,27.77,78206.15,0.0,0.45165,0.00018,30.90843]
[1777653909149,27.77,78206.15,0.0,0.45165,0.00018,30.90843]
[1777653909246,27.77,78207.01,0.0,0.45181,0.00018,30.91026]
[1777653909787,27.77,78207.01,0.0,0.45181,0.00018,30.91026]
[1777653909798,27.77,78207.01,0.0,0.45181,0.00018,30.91026]
[1777653915468,27.76,78201.2,0.0,0.45074,0.00018,30.89773]
[1777653915603,27.76,78209.45,0.0,0.45225,0.00018,30.91531]
[1777653920637,27.76,78203.69,0.0,0.45119,0.00018,30.90299]
[1777653921977,27.76,78203.69,0.0,0.45119,0.00018,30.90299]
[1777653921985,27.76,78203.69,0.0,0.45119,0.00018,30.90299]
[1777653921991,27.76,78203.69,0.0,0.45119,0.00018,30.90299]
[1777653922067,27.76,78206.1,0.0,0.45162,0.00018,30.90812]
[1777653923999,27.76,78206.1,0.0,0.45162,0.00018,30.90812]
[1777653924100,27.75,78208.86,0.0,0.45212,0.00018,30.91393]
[1777653929703,27.75,78207.4,0.0,0.45184,0.00018,30.91071]
[1777653934738,27.74,78203.14,0.0,0.45105,0.00018,30.89849]
[1777653935762,27.74,78203.14,0.0,0.45105,0.00018,30.89849]
[1777653935807,27.74,78203.14,0.0,0.45105,0.00018,30.89849]
[1777653935942,27.74,78203.14,0.0,0.45105,0.00018,30.89849]
[1777653936037,27.74,78210.26,0.0,0.45235,0.00018,30.91361]
[1777653936833,27.74,78210.26,0.0,0.45235,0.00018,30.91361]
[1777653938709,27.74,78215.63,0.0,0.45333,0.00018,30.9248]
[1777653938811,27.74,78215.18,0.0,0.45324,0.00018,30.92386]
[1777653944810,27.74,78213.07,0.0,0.45285,0.00018,30.91942]
[1777653948837,27.74,78201.41,0.0,0.45071,0.00018,30.89461]
[1777653951858,27.73,78199.04,0.0,0.45028,0.00018,30.88947]
[1777653956895,27.74,78199.15,0.0,0.4503,0.00018,30.88971]
[1777653961928,27.73,78204.67,0.0,0.45131,0.00018,30.90162]
[1777653966964,27.73,78206.78,0.0,0.45169,0.00018,30.9061]
[1777653969986,27.73,78198.39,0.0,0.45016,0.00018,30.888]
[1777653970450,27.73,78198.39,0.0,0.45016,0.00018,30.888]
[1777653971215,27.73,78198.39,0.0,0.45016,0.00018,30.888]
[1777653971223,27.73,78198.39,0.0,0.45016,0.00018,30.888]
[1777653971310,27.73,78197.31,0.0,0.44996,0.00018,30.88562]
[1777653973239,27.73,78197.31,0.0,0.44996,0.00018,30.88562]
[1777653973340,27.73,78196.99,0.0,0.4499,0.00018,30.8849]
[1777653977309,27.73,78195.57,0.0,0.44964,0.00018,30.88176]
[1777653978312,27.73,78195.94,0.0,0.4497,0.00018,30.88257]
[1777653978377,27.73,78195.08,0.0,0.44954,0.00018,30.88065]
[1777653979339,27.73,78195.08,0.0,0.44954,0.00018,30.88065]
[1777653980055,27.73,78195.15,0.0,0.44956,0.00018,30.8808]
[1777653982717,27.73,78198.34,0.0,0.45014,0.00018,30.88778]
[1777653983386,27.73,78198.34,0.0,0.45014,0.00018,30.88778]
[1777653983392,27.73,78198.34,0.0,0.45014,0.00018,30.88778]
[1777653984083,27.73,78198.57,0.0,0.45018,0.00018,30.88827]
[1777653985029,27.73,78198.57,0.0,0.45018,0.00018,30.88827]
[1777653985097,27.73,78205.88,0.0,0.45151,0.00018,30.90404]
[1777653985418,27.73,78205.88,0.0,0.45151,0.00018,30.90404]
[1777653985432,27.73,78205.88,0.0,0.45151,0.00018,30.90404]
[1777653985452,27.73,78205.88,0.0,0.45151,0.00018,30.90404]
[1777653985863,27.73,78205.88,0.0,0.45151,0.00018,30.90404]
[1777653986098,27.73,78205.88,0.0,0.45151,0.00018,30.90404]
[1777653987106,27.73,78214.18,0.0,0.45303,0.00018,30.92155]
[1777653987459,27.73,78214.18,0.0,0.45303,0.00018,30.92155]
[1777653987469,27.73,78214.18,0.0,0.45303,0.00018,30.92155]
[1777653988111,27.73,78214.4,0.0,0.45308,0.00018,30.92204]
[1777653993153,27.73,78214.05,0.0,0.45301,0.00018,30.91836]
[1777653996077,27.73,78209.58,0.0,0.4522,0.00018,30.90902]
[1777653996534,27.73,78207.46,0.0,0.45181,0.00018,30.90455]
[1777653996543,27.73,78207.46,0.0,0.45181,0.00018,30.90455]
[1777653997176,27.73,78207.46,0.0,0.45181,0.00018,30.90456]
[1777653999644,27.73,78205.67,0.0,0.45149,0.00018,30.90074]
[1777653999657,27.73,78205.67,0.0,0.45149,0.00018,30.90074]
[1777654001649,27.73,78208.36,0.0,0.45198,0.00018,30.90646]
[1777654002210,27.73,78208.36,0.0,0.45198,0.00018,30.90645]
[1777654003145,27.73,78208.36,0.0,0.45198,0.00018,30.90645]
[1777654003673,27.73,78207.85,0.0,0.45188,0.00018,30.90537]
[1777654004225,27.73,78207.85,0.0,0.45188,0.00018,30.90536]
[1777654009259,27.73,78205.77,0.0,0.4515,0.00018,30.90092]
[1777654011652,27.73,78203.75,0.0,0.45113,0.00018,30.89658]
[1777654011729,27.73,78203.75,0.0,0.45113,0.00018,30.89658]
[1777654011826,27.73,78203.75,0.0,0.45113,0.00018,30.89658]
[1777654012280,27.73,78200.11,0.0,0.45046,0.00018,30.88872]
[1777654012511,27.73,78200.11,0.0,0.45046,0.00018,30.88872]
[1777654013325,27.73,78187.99,0.0,0.44825,0.00018,30.86191]
[1777654013851,27.73,78187.99,0.0,0.44825,0.00018,30.86191]
[1777654014294,27.73,78187.99,0.0,0.44824,0.00018,30.86189]
[1777654015438,27.73,78187.99,0.0,0.44824,0.00018,30.86189]
[1777654015863,27.73,78186.23,0.0,0.44792,0.00018,30.8579]
[1777654016308,27.73,78186.35,0.0,0.44794,0.00018,30.85815]
[1777654022350,27.72,78186.06,0.0,0.44788,0.00018,30.85738]
[1777654027388,27.72,78189.06,0.0,0.44842,0.00018,30.86406]
[1777654032425,27.72,78181.3,0.0,0.44699,0.00018,30.84637]
[1777654036109,27.71,78178.25,0.0,0.44643,0.00018,30.83928]
[1777654036164,27.71,78178.25,0.0,0.44643,0.00018,30.83928]
[1777654036454,27.71,78179.08,0.0,0.44658,0.00018,30.84118]
[1777654038671,27.71,78179.1,0.0,0.44658,0.00018,30.8412]
[1777654038985,27.71,78179.1,0.0,0.44658,0.00018,30.8412]
[1777654040087,27.71,78176.44,0.0,0.44609,0.00018,30.83501]
[1777654040219,27.71,78176.44,0.0,0.44609,0.00018,30.83501]
[1777654044511,27.71,78181.79,0.0,0.44708,0.00018,30.84744]
[1777654047532,27.71,78191.56,0.0,0.44886,0.00018,30.86949]
[1777654049721,27.71,78194.27,0.0,0.44935,0.00018,30.87549]
[1777654049734,27.71,78194.27,0.0,0.44935,0.00018,30.87549]
[1777654050014,27.71,78193.25,0.0,0.44916,0.00018,30.8732]
[1777654050895,27.71,78193.25,0.0,0.44916,0.00018,30.8732]
[1777654050905,27.71,78193.25,0.0,0.44916,0.00018,30.8732]
[1777654051291,27.71,78192.49,0.0,0.44901,0.00018,30.86846]
[1777654052029,27.71,78192.49,0.0,0.44901,0.00018,30.86846]
[1777654052035,27.71,78192.49,0.0,0.44901,0.00018,30.86846]
[1777654052259,27.71,78194.09,0.0,0.4493,0.00018,30.87199]
[1777654057601,27.7,78195.54,0.0,0.44956,0.00018,30.87508]
[1777654064315,27.7,78200.01,0.0,0.45037,0.00018,30.8848]
[1777654069704,27.69,78202.62,0.0,0.45084,0.00018,30.89035]
[1777654075731,27.69,78197.07,0.0,0.44981,0.00018,30.87817]
[1777654081029,27.69,78196.79,0.0,0.44976,0.00018,30.87754]
[1777654081501,27.69,78188.16,0.0,0.44818,0.00018,30.85831]
[1777654083786,27.69,78183.58,0.0,0.44733,0.00018,30.84789]
[1777654088820,27.69,78177.85,0.0,0.44628,0.00018,30.83462]
[1777654093390,27.68,78162.43,0.0,0.44345,0.00018,30.79798]
[1777654098896,27.69,78165.06,0.0,0.44395,0.00018,30.80446]
[1777654099764,27.69,78165.06,0.0,0.44395,0.00018,30.80446]
[1777654101106,27.69,78164.74,0.0,0.44389,0.00018,30.80368]
[1777654101421,27.69,78162.33,0.0,0.44345,0.00018,30.79791]
[1777654106952,27.69,78159.68,0.0,0.44297,0.00018,30.79155]
[1777654111988,27.7,78152.22,0.0,0.44161,0.00018,30.77027]
[1777654115681,27.7,78158.81,0.0,0.44282,0.00018,30.78656]
[1777654117364,27.7,78157.09,0.0,0.44251,0.00018,30.78237]
[1777654117462,27.7,78155.58,0.0,0.44224,0.00018,30.77869]
[1777654123067,27.7,78155.16,0.0,0.44217,0.00018,30.77775]
[1777654126115,27.71,78143.79,0.0,0.4401,0.00018,30.74935]
[1777654128100,27.71,78142.93,0.0,0.43994,0.00018,30.74719]
[1777654129456,27.71,78142.93,0.0,0.43994,0.00018,30.74719]
[1777654129527,27.71,78142.93,0.0,0.43994,0.00018,30.74719]
[1777654129544,27.71,78142.83,0.0,0.43992,0.00018,30.74695]
[1777654135153,27.71,78141.04,0.0,0.4396,0.00018,30.74244]
[1777654140186,27.71,78141.49,0.0,0.43969,0.00018,30.74365]
[1777654145222,27.71,78147.1,0.0,0.44072,0.00018,30.75793]
[1777654150521,27.71,78146.98,0.0,0.4407,0.00018,30.75766]
[1777654150541,27.71,78156.39,0.0,0.44242,0.00018,30.78107]
[1777654152468,27.71,78162.59,0.0,0.44355,0.00018,30.79617]
[1777654158317,27.72,78161.53,0.0,0.44336,0.00018,30.79366]
[1777654163353,27.72,78166.91,0.0,0.44434,0.00018,30.80659]
[1777654168388,27.72,78162.41,0.0,0.44353,0.00018,30.79583]
[1777654173422,27.72,78160.12,0.0,0.44311,0.00018,30.78733]
[1777654178459,27.72,78161.3,0.0,0.44333,0.00018,30.79024]
[1777654183493,27.72,78158.27,0.0,0.44278,0.00018,30.78292]
[1777654188529,27.73,78160.33,0.0,0.44316,0.00018,30.78799]
[1777654193562,27.73,78158.71,0.0,0.44287,0.00018,30.78411]
[1777654198598,27.73,78156.08,0.0,0.44239,0.00018,30.77772]
[1777654203634,27.73,78154.1,0.0,0.44203,0.00018,30.77288]
[1777654209162,27.73,78156.61,0.0,0.44249,0.00018,30.77908]
[1777654213617,27.73,78144.72,0.0,0.44033,0.00018,30.74954]
[1777654215850,27.73,78141.45,0.0,0.43974,0.00018,30.74124]
[1777654216739,27.74,78143.07,0.0,0.44003,0.00018,30.74539]
[1777654216827,27.74,78142.54,0.0,0.43994,0.00018,30.74404]
[1777654222725,27.74,78136.11,0.0,0.43877,0.00018,30.7276]
[1777654228932,27.74,78140.01,0.0,0.43948,0.00018,30.7377]
[1777654232972,27.74,78137.9,0.0,0.43909,0.00018,30.72929]
[1777654233037,27.74,78137.03,0.0,0.43894,0.00018,30.72706]
[1777654239610,27.74,78138.96,0.0,0.43929,0.00018,30.73207]
[1777654244613,27.74,78138.95,0.0,0.43929,0.00018,30.73206]
[1777654249660,27.74,78137.9,0.0,0.4391,0.00018,30.72941]
[1777654254697,27.74,78138.34,0.0,0.43919,0.00018,30.73058]
[1777654257584,27.75,78145.77,0.0,0.44054,0.00018,30.74951]
[1777654262627,27.75,78152.26,0.0,0.44173,0.00018,30.76575]
[1777654264714,27.75,78159.94,0.0,0.44313,0.00018,30.78461]
[1777654266718,27.75,78166.92,0.0,0.44441,0.00018,30.80138]
[1777654267664,27.75,78176.51,0.0,0.44616,0.00018,30.82394]
[1777654272666,27.74,78181.0,0.0,0.44697,0.00018,30.83422]
[1777654277671,27.74,78184.18,0.0,0.44754,0.00018,30.84139]
[1777654282678,27.73,78183.55,0.0,0.44742,0.00018,30.83986]
[1777654287685,27.73,78182.98,0.0,0.4473,0.00018,30.83847]
[1777654292697,27.73,78183.7,0.0,0.44742,0.00018,30.83702]
[1777654297718,27.72,78186.83,0.0,0.44799,0.00018,30.84406]
[1777654298679,27.72,78201.33,0.0,0.45064,0.00018,30.87612]
[1777654299723,27.72,78202.78,0.0,0.4509,0.00018,30.87924]
[1777654304747,27.72,78204.4,0.0,0.45119,0.00018,30.88269]
[1777654305488,27.72,78203.63,0.0,0.45105,0.00018,30.88103]
[1777654305575,27.72,78203.63,0.0,0.45105,0.00018,30.88103]
[1777654305916,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306036,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306112,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306271,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306310,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306476,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306491,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306521,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306558,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306627,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306688,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306741,27.72,78206.75,0.0,0.45162,0.00018,30.88771]
[1777654306687,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654306886,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654306920,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307088,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307128,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307294,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307310,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307498,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307523,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307603,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307640,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307714,27.72,78222.17,0.0,0.45445,0.00018,30.9198]
[1777654307692,27.72,78225.91,0.0,0.45514,0.00018,30.92736]
[1777654308123,27.72,78225.91,0.0,0.45514,0.00018,30.92736]
[1777654308230,27.72,78225.91,0.0,0.45514,0.00018,30.92736]
[1777654308749,27.72,78224.55,0.0,0.45489,0.00018,30.92464]
[1777654313799,27.72,78225.72,0.0,0.45511,0.00018,30.92704]
[1777654320576,27.73,78220.34,0.0,0.45413,0.00018,30.91621]
[1777654322468,27.73,78200.71,0.0,0.45054,0.00018,30.87492]
[1777654323475,27.73,78195.64,0.0,0.44961,0.00018,30.86382]
[1777654328510,27.72,78193.49,0.0,0.44921,0.00018,30.85899]
[1777654333544,27.72,78192.89,0.0,0.44909,0.00018,30.85757]
[1777654338597,27.72,78191.75,0.0,0.44888,0.00018,30.85498]
[1777654338625,27.72,78183.92,0.0,0.44744,0.00018,30.83732]
[1777654341600,27.72,78176.77,0.0,0.44613,0.00018,30.8208]
[1777654346635,27.71,78177.56,0.0,0.44627,0.00018,30.82257]
[1777654347644,27.71,78168.48,0.0,0.44461,0.00018,30.80125]
[1777654352678,27.72,78162.64,0.0,0.44354,0.00018,30.78433]
[1777654356706,27.72,78171.66,0.0,0.44519,0.00018,30.8059]
[1777654360540,27.72,78170.71,0.0,0.44502,0.00018,30.80363]
[1777654360553,27.72,78170.71,0.0,0.44502,0.00018,30.80363]
[1777654360743,27.72,78174.56,0.0,0.44572,0.00018,30.81268]
[1777654361633,27.72,78174.56,0.0,0.44572,0.00018,30.81268]
[1777654361642,27.72,78174.56,0.0,0.44572,0.00018,30.81268]
[1777654361801,27.72,78175.44,0.0,0.44588,0.00018,30.81473]
[1777654366822,27.72,78180.99,0.0,0.44689,0.00018,30.82756]
[1777654368850,27.71,78189.27,0.0,0.44841,0.00018,30.84633]
[1777654373869,27.71,78187.62,0.0,0.4481,0.00018,30.84255]
[1777654378887,27.71,78186.24,0.0,0.44784,0.00018,30.83937]
[1777654383888,27.71,78189.53,0.0,0.44844,0.00018,30.84674]
[1777654388908,27.7,78189.5,0.0,0.44842,0.00018,30.8466]
[1777654393936,27.7,78186.59,0.0,0.44788,0.00018,30.83996]
[1777654398937,27.7,78191.73,0.0,0.44882,0.00018,30.85144]
[1777654400835,27.7,78205.21,0.0,0.45128,0.00018,30.88092]
[1777654402865,27.69,78202.06,0.0,0.4507,0.00018,30.87409]
[1777654407866,27.69,78199.28,0.0,0.45019,0.00018,30.86799]
[1777654412881,27.69,78195.31,0.0,0.44945,0.00018,30.85623]
[1777654417907,27.69,78195.37,0.0,0.44946,0.00018,30.85632]
[1777654422922,27.69,78188.55,0.0,0.44821,0.00018,30.84107]
[1777654427930,27.68,78190.04,0.0,0.44847,0.00018,30.84437]
[1777654432958,27.68,78191.06,0.0,0.44866,0.00018,30.84662]
[1777654435942,27.68,78199.92,0.0,0.45028,0.00018,30.86619]
[1777654440947,27.68,78193.57,0.0,0.44911,0.00018,30.8521]
[1777654442820,27.68,78185.22,0.0,0.44757,0.00018,30.83327]
[1777654447828,27.67,78185.71,0.0,0.44766,0.00018,30.83435]
[1777654449846,27.67,78194.23,0.0,0.44922,0.00018,30.85348]
[1777654454864,27.67,78200.41,0.0,0.45035,0.00018,30.86707]
[1777654454841,27.67,78207.87,0.0,0.45172,0.00018,30.88314]
[1777654456910,27.67,78217.47,0.0,0.45348,0.00018,30.90333]
[1777654460872,27.68,78225.07,0.0,0.45488,0.00018,30.9189]
[1777654465881,27.68,78226.64,0.0,0.45518,0.00018,30.9221]
[1777654470904,27.68,78228.42,0.0,0.45551,0.00018,30.92571]
[1777654475912,27.68,78223.61,0.0,0.45463,0.00018,30.91309]
[1777654477841,27.69,78230.43,0.0,0.45588,0.00018,30.92679]
[1777654480961,27.69,78232.96,0.0,0.45635,0.00018,30.93181]
[1777654481914,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654481969,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482176,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482204,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482407,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482446,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482622,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482658,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482797,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482841,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482864,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482934,27.69,78242.13,0.0,0.45803,0.00018,30.94956]
[1777654482927,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483043,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483063,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483077,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483260,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483438,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483459,27.69,78248.47,0.0,0.4592,0.00018,30.96151]
[1777654483600,27.69,78248.61,0.0,0.45922,0.00018,30.96177]
[1777654484374,27.69,78248.61,0.0,0.45922,0.00018,30.96177]
[1777654484401,27.69,78248.61,0.0,0.45922,0.00018,30.96177]
[1777654484745,27.69,78248.61,0.0,0.45922,0.00018,30.96177]
[1777654484770,27.69,78264.08,0.0,0.46207,0.00018,30.98981]
[1777654486626,27.69,78264.08,0.0,0.46207,0.00018,30.98981]
[1777654486692,27.69,78264.08,0.0,0.46207,0.00018,30.98981]
[1777654486710,27.69,78264.08,0.0,0.46207,0.00018,30.98981]
[1777654486780,27.69,78267.54,0.0,0.4627,0.00018,30.99586]
[1777654492678,27.69,78263.37,0.0,0.46194,0.00018,30.9886]
[1777654496694,27.69,78270.1,0.0,0.46318,0.00018,31.00031]
[1777654501960,27.69,78270.2,0.0,0.46319,0.00018,31.00047]
[1777654501991,27.69,78270.56,0.0,0.46326,0.00018,31.00109]
[1777654502495,27.69,78270.56,0.0,0.46326,0.00018,31.00109]
[1777654502787,27.69,78270.6,0.0,0.46327,0.00018,31.00116]
[1777654507608,27.69,78275.1,0.0,0.46409,0.00018,31.00881]
[1777654507706,27.69,78275.1,0.0,0.46409,0.00018,31.00881]
[1777654509119,27.69,78280.34,0.0,0.46505,0.00018,31.01757]
[1777654509784,27.69,78284.19,0.0,0.46576,0.00018,31.02388]
[1777654511890,27.68,78284.26,0.0,0.46577,0.00018,31.02399]
[1777654511924,27.68,78284.26,0.0,0.46577,0.00018,31.02399]
[1777654513188,27.68,78288.83,0.0,0.46661,0.00018,31.03137]
[1777654518848,27.68,78301.02,0.0,0.46886,0.00018,31.05037]
[1777654522407,27.69,78298.63,0.0,0.46842,0.00018,31.04675]
[1777654522448,27.69,78298.63,0.0,0.46842,0.00018,31.04675]
[1777654523344,27.69,78298.54,0.0,0.4684,0.00018,31.04662]
[1777654523887,27.69,78299.41,0.0,0.46857,0.00018,31.04796]
[1777654525896,27.69,78288.88,0.0,0.46663,0.00018,31.03151]
[1777654527912,27.69,78283.68,0.0,0.46568,0.00018,31.02311]
[1777654532950,27.69,78286.3,0.0,0.46615,0.00018,31.02438]
[1777654533957,27.69,78297.02,0.0,0.46813,0.00018,31.04132]
[1777654537984,27.69,78297.84,0.0,0.46828,0.00018,31.04261]
[1777654540860,27.7,78298.35,0.0,0.46838,0.00018,31.04341]
[1777654540903,27.7,78298.35,0.0,0.46838,0.00018,31.04341]
[1777654541636,27.7,78298.9,0.0,0.46848,0.00018,31.04426]
[1777654542012,27.7,78299.09,0.0,0.46852,0.00018,31.04456]
[1777654547047,27.7,78297.43,0.0,0.46822,0.00018,31.04204]
[1777654553089,27.71,78295.6,0.0,0.46789,0.00018,31.03926]
[1777654558124,27.71,78296.59,0.0,0.46808,0.00018,31.04083]
[1777654563159,27.71,78298.65,0.0,0.46846,0.00018,31.04403]
[1777654568195,27.72,78298.44,0.0,0.46843,0.00018,31.04374]
[1777654573230,27.72,78300.0,0.0,0.46872,0.00018,31.04615]
[1777654577150,27.72,78299.82,0.0,0.46869,0.00018,31.04589]
[1777654577180,27.72,78299.82,0.0,0.46869,0.00018,31.04589]
[1777654577294,27.72,78299.82,0.0,0.46869,0.00018,31.04589]
[1777654577305,27.72,78300.58,0.0,0.46883,0.00018,31.04705]
[1777654578182,27.72,78300.58,0.0,0.46883,0.00018,31.04705]
[1777654580093,27.72,78306.3,0.0,0.46988,0.00018,31.05564]
[1777654580143,27.72,78306.3,0.0,0.46988,0.00018,31.05564]
[1777654580211,27.72,78306.3,0.0,0.46988,0.00018,31.05564]
[1777654581011,27.72,78310.34,0.0,0.47062,0.00018,31.06158]
[1777654582020,27.72,78310.34,0.0,0.47062,0.00018,31.06158]
[1777654582232,27.72,78310.29,0.0,0.47061,0.00018,31.06151]
[1777654582274,27.72,78310.29,0.0,0.47061,0.00018,31.06151]
[1777654582979,27.72,78312.97,0.0,0.47111,0.00018,31.06539]
[1777654583974,27.72,78312.97,0.0,0.47111,0.00018,31.06539]
[1777654583989,27.72,78312.97,0.0,0.47111,0.00018,31.06539]
[1777654583999,27.72,78312.97,0.0,0.47111,0.00018,31.06539]
[1777654584036,27.72,78312.62,0.0,0.47104,0.00018,31.06489]
[1777654584267,27.72,78312.62,0.0,0.47104,0.00018,31.06489]
[1777654584712,27.72,78312.62,0.0,0.47104,0.00018,31.06489]
[1777654584804,27.72,78322.07,0.0,0.47278,0.00018,31.07819]
[1777654587328,27.72,78313.31,0.0,0.47117,0.00018,31.06588]
[1777654589341,27.73,78305.91,0.0,0.46981,0.00018,31.05509]
[1777654591402,27.73,78295.82,0.0,0.46796,0.00018,31.0368]
[1777654595488,27.73,78282.07,0.0,0.46544,0.00018,31.01491]
[1777654597399,27.73,78280.71,0.0,0.46519,0.00018,31.01269]
[1777654602438,27.74,78280.88,0.0,0.46523,0.00018,31.01304]
[1777654607473,27.74,78278.93,0.0,0.46488,0.00018,31.00987]
[1777654611500,27.74,78270.71,0.0,0.46337,0.00018,30.99601]
[1777654613521,27.74,78277.73,0.0,0.46466,0.00018,31.00786]
[1777654617544,27.74,78279.97,0.0,0.46506,0.00018,31.01154]
[1777654622624,27.74,78273.6,0.0,0.46389,0.00018,31.00087]
[1777654627671,27.74,78270.18,0.0,0.46327,0.00018,30.99506]
[1777654634664,27.74,78259.06,0.0,0.46123,0.00018,30.97561]
[1777654636783,27.74,78249.24,0.0,0.45943,0.00018,30.95772]
[1777654639907,27.74,78262.68,0.0,0.46189,0.00018,30.98204]
[1777654644735,27.74,78265.09,0.0,0.46233,0.00018,30.98625]
[1777654649771,27.74,78264.94,0.0,0.4623,0.00018,30.98595]
[1777654656223,27.73,78262.75,0.0,0.46189,0.00018,30.97908]
[1777654661276,27.73,78256.94,0.0,0.46082,0.00018,30.96867]
[1777654661855,27.73,78246.57,0.0,0.45892,0.00018,30.94961]
[1777654662309,27.73,78246.57,0.0,0.45892,0.00018,30.94961]
[1777654662350,27.73,78246.57,0.0,0.45892,0.00018,30.94961]
[1777654662861,27.73,78242.44,0.0,0.45816,0.00018,30.94183]
[1777654663316,27.73,78242.44,0.0,0.45816,0.00018,30.94183]
[1777654663360,27.73,78242.44,0.0,0.45816,0.00018,30.94183]
[1777654666089,27.73,78244.76,0.0,0.45859,0.00018,30.94622]
[1777654666145,27.73,78244.76,0.0,0.45859,0.00018,30.94622]
[1777654667537,27.73,78240.02,0.0,0.45772,0.00018,30.93723]
[1777654667900,27.73,78236.01,0.0,0.45698,0.00018,30.9295]
[1777654668441,27.73,78236.01,0.0,0.45698,0.00018,30.9295]
[1777654668468,27.73,78236.01,0.0,0.45698,0.00018,30.9295]
[1777654669533,27.73,78235.69,0.0,0.45693,0.00018,30.9289]
[1777654669578,27.73,78235.69,0.0,0.45693,0.00018,30.9289]
[1777654669586,27.73,78235.69,0.0,0.45693,0.00018,30.9289]
[1777654673939,27.74,78225.5,0.0,0.45506,0.00018,30.90881]
[1777654678974,27.74,78227.54,0.0,0.45544,0.00018,30.91295]
[1777654683002,27.74,78236.98,0.0,0.45718,0.00018,30.93152]
[1777654686165,27.74,78229.2,0.0,0.45575,0.00018,30.91629]
[1777654686826,27.74,78229.2,0.0,0.45575,0.00018,30.91629]
[1777654686870,27.74,78229.2,0.0,0.45575,0.00018,30.91629]
[1777654687867,27.74,78229.2,0.0,0.45575,0.00018,30.9163]
[1777654688127,27.74,78221.22,0.0,0.45429,0.00018,30.90028]
[1777654694081,27.75,78219.75,0.0,0.45403,0.00018,30.89736]
[1777654699116,27.75,78216.6,0.0,0.45346,0.00018,30.89097]
[1777654702138,27.75,78223.98,0.0,0.45482,0.00018,30.90605]
[1777654704151,27.75,78232.64,0.0,0.45641,0.00018,30.92329]
[1777654709185,27.76,78241.27,0.0,0.45799,0.00018,30.93998]
[1777654714220,27.76,78237.65,0.0,0.45733,0.00018,30.93007]
[1777654719585,27.76,78239.08,0.0,0.45759,0.00018,30.93284]
[1777654725297,27.76,78244.76,0.0,0.45864,0.00018,30.94366]
[1777654730333,27.76,78245.32,0.0,0.45874,0.00018,30.94474]
[1777654735369,27.76,78247.6,0.0,0.45916,0.00018,30.94902]
[1777654740437,27.77,78250.3,0.0,0.45966,0.00018,30.95405]
[1777654745439,27.77,78253.13,0.0,0.46018,0.00018,30.95925]
[1777654750474,27.77,78250.67,0.0,0.45973,0.00018,30.95475]
[1777654755228,27.77,78239.58,0.0,0.4577,0.00018,30.93394]
[1777654755492,27.77,78239.58,0.0,0.4577,0.00018,30.93394]
[1777654755742,27.77,78239.58,0.0,0.4577,0.00018,30.93394]
[1777654755884,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654756389,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654756422,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654756916,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654756969,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654756990,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654757167,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654757199,27.77,78213.94,0.0,0.45301,0.00018,30.88277]
[1777654757251,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757374,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757412,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757436,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757470,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757598,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757622,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757817,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654757858,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654758042,27.77,78208.88,0.0,0.45208,0.00018,30.87216]
[1777654758123,27.77,78209.19,0.0,0.45214,0.00018,30.87281]
[1777654759432,27.77,78209.19,0.0,0.45214,0.00018,30.87281]
[1777654759463,27.77,78209.19,0.0,0.45214,0.00018,30.87281]
[1777654759642,27.77,78209.19,0.0,0.45214,0.00018,30.87281]
[1777654759743,27.77,78208.2,0.0,0.45195,0.00018,30.8707]
[1777654761789,27.77,78208.2,0.0,0.45195,0.00018,30.87069]
[1777654761829,27.77,78208.2,0.0,0.45195,0.00018,30.87069]
[1777654761976,27.77,78207.95,0.0,0.45191,0.00018,30.87015]
[1777654763016,27.77,78207.95,0.0,0.45191,0.00018,30.87015]
[1777654763034,27.77,78207.95,0.0,0.45191,0.00018,30.87015]
[1777654763043,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765037,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765046,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765059,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765066,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765081,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765101,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765111,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765126,27.76,78202.12,0.0,0.45083,0.00018,30.85766]
[1777654765223,27.76,78199.5,0.0,0.45035,0.00018,30.85194]
[1777654766166,27.76,78190.96,0.0,0.44879,0.00018,30.83313]
[1777654767666,27.76,78189.05,0.0,0.44844,0.00018,30.82884]
[1777654767695,27.76,78189.05,0.0,0.44844,0.00018,30.82884]
[1777654769104,27.76,78188.31,0.0,0.4483,0.00018,30.82718]
[1777654769189,27.76,78189.43,0.0,0.4485,0.00018,30.82966]
[1777654774754,27.76,78189.18,0.0,0.44844,0.00018,30.82602]
[1777654780690,27.75,78190.88,0.0,0.44874,0.00018,30.8297]
[1777654785726,27.75,78192.37,0.0,0.44901,0.00018,30.83293]
[1777654789753,27.74,78185.27,0.0,0.4477,0.00018,30.81693]
[1777654794787,27.74,78185.67,0.0,0.44777,0.00018,30.81774]
[1777654799824,27.74,78182.94,0.0,0.44726,0.00018,30.81145]
[1777654801243,27.74,78182.94,0.0,0.44726,0.00018,30.81145]
[1777654801316,27.74,78174.24,0.0,0.44567,0.00018,30.79131]
[1777654802820,27.74,78174.57,0.0,0.44572,0.00018,30.79207]
[1777654802837,27.74,78174.57,0.0,0.44572,0.00018,30.79207]
[1777654803222,27.74,78160.03,0.0,0.44307,0.00018,30.75743]
[1777654805213,27.74,78167.76,0.0,0.44449,0.00018,30.77607]
[1777654809264,27.74,78180.7,0.0,0.44685,0.00018,30.80633]
[1777654811277,27.74,78190.09,0.0,0.44857,0.00018,30.82761]
[1777654816293,27.73,78194.87,0.0,0.44943,0.00018,30.83817]
[1777654821298,27.73,78196.78,0.0,0.44978,0.00018,30.8423]
[1777654821901,27.73,78196.26,0.0,0.44968,0.00018,30.84114]
[1777654821932,27.73,78196.26,0.0,0.44968,0.00018,30.84114]
[1777654822000,27.73,78196.26,0.0,0.44968,0.00018,30.84114]
[1777654823936,27.73,78193.72,0.0,0.44921,0.00018,30.83552]
[1777654824014,27.73,78190.07,0.0,0.44854,0.00018,30.82738]
[1777654827036,27.73,78204.99,0.0,0.45127,0.00018,30.86003]
[1777654828040,27.73,78215.65,0.0,0.45322,0.00018,30.88249]
[1777654829051,27.73,78218.36,0.0,0.45372,0.00018,30.88807]
[1777654832068,27.72,78225.77,0.0,0.45507,0.00018,30.90012]
[1777654837102,27.73,78224.71,0.0,0.45489,0.00018,30.89805]
[1777654842139,27.73,78226.5,0.0,0.45522,0.00018,30.9017]
[1777654845162,27.73,78233.68,0.0,0.45654,0.00018,30.91591]
[1777654849437,27.73,78239.06,0.0,0.45752,0.00018,30.92636]
[1777654849489,27.73,78239.06,0.0,0.45752,0.00018,30.92636]
[1777654850351,27.73,78239.06,0.0,0.45752,0.00018,30.92636]
[1777654850361,27.73,78239.7,0.0,0.45764,0.00018,30.92759]
[1777654850370,27.73,78239.7,0.0,0.45764,0.00018,30.92759]
[1777654851208,27.73,78240.61,0.0,0.45781,0.00018,30.92933]
[1777654852401,27.73,78240.6,0.0,0.45781,0.00018,30.92932]
[1777654853250,27.73,78240.6,0.0,0.45781,0.00018,30.92932]
[1777654853291,27.73,78240.6,0.0,0.45781,0.00018,30.92932]
[1777654853324,27.73,78240.82,0.0,0.45785,0.00018,30.92974]
[1777654854420,27.73,78241.79,0.0,0.45803,0.00018,30.93159]
[1777654854432,27.73,78241.79,0.0,0.45803,0.00018,30.93159]
[1777654855231,27.73,78241.79,0.0,0.45803,0.00018,30.9316]
[1777654860269,27.73,78243.85,0.0,0.45841,0.00018,30.93551]
[1777654863097,27.73,78243.24,0.0,0.4583,0.00018,30.93436]
[1777654863159,27.73,78243.24,0.0,0.4583,0.00018,30.93436]
[1777654864616,27.73,78246.75,0.0,0.45894,0.00018,30.94097]
[1777654864624,27.73,78246.75,0.0,0.45894,0.00018,30.94097]
[1777654864631,27.73,78246.75,0.0,0.45894,0.00018,30.94097]
[1777654865303,27.73,78248.8,0.0,0.45932,0.00018,30.94479]
[1777654866630,27.73,78245.3,0.0,0.45867,0.00018,30.93825]
[1777654867324,27.73,78242.25,0.0,0.45811,0.00018,30.93248]
[1777654868651,27.73,78242.25,0.0,0.45811,0.00018,30.93248]
[1777654868657,27.73,78242.25,0.0,0.45811,0.00018,30.93248]
[1777654868692,27.73,78242.25,0.0,0.45811,0.00018,30.93248]
[1777654869332,27.73,78241.88,0.0,0.45805,0.00018,30.93178]
[1777654871484,27.73,78244.05,0.0,0.45844,0.00018,30.9359]
[1777654871517,27.73,78244.05,0.0,0.45844,0.00018,30.9359]
[1777654872740,27.73,78242.92,0.0,0.45824,0.00018,30.93376]
[1777654873361,27.73,78244.18,0.0,0.45847,0.00018,30.93615]
[1777654878397,27.74,78248.36,0.0,0.45924,0.00018,30.94399]
[1777654883712,27.74,78250.43,0.0,0.45962,0.00018,30.94784]
[1777654885445,27.74,78260.21,0.0,0.46141,0.00018,30.96559]
[1777654886778,27.74,78269.47,0.0,0.46311,0.00018,30.98181]
[1777654889472,27.74,78270.3,0.0,0.46326,0.00018,30.98323]
[1777654894421,27.73,78268.14,0.0,0.46286,0.00018,30.97648]
[1777654894457,27.73,78268.14,0.0,0.46286,0.00018,30.97648]
[1777654894924,27.73,78268.14,0.0,0.46286,0.00018,30.97648]
[1777654894949,27.73,78268.14,0.0,0.46286,0.00018,30.97648]
[1777654895117,27.73,78268.14,0.0,0.46286,0.00018,30.97648]
[1777654895196,27.73,78267.65,0.0,0.46277,0.00018,30.97562]
[1777654895766,27.73,78267.65,0.0,0.46277,0.00018,30.97562]
[1777654895814,27.73,78267.65,0.0,0.46277,0.00018,30.97562]
[1777654897153,27.73,78267.55,0.0,0.46275,0.00018,30.97544]
[1777654897205,27.73,78277.27,0.0,0.46453,0.00018,30.99198]
[1777654899543,27.73,78282.38,0.0,0.46547,0.00018,31.00044]
[1777654901557,27.73,78268.34,0.0,0.46289,0.00018,30.97679]
[1777654903279,27.73,78255.26,0.0,0.46049,0.00018,30.95359]
[1777654904068,27.73,78255.26,0.0,0.46049,0.00018,30.95359]
[1777654904095,27.73,78255.26,0.0,0.46049,0.00018,30.95359]
[1777654905300,27.73,78256.79,0.0,0.46077,0.00018,30.95636]
[1777654905321,27.73,78256.79,0.0,0.46077,0.00018,30.95636]
[1777654905382,27.73,78256.86,0.0,0.46078,0.00018,30.95648]
[1777654910620,27.73,78252.89,0.0,0.46005,0.00018,30.94925]
[1777654915655,27.73,78251.77,0.0,0.45984,0.00018,30.94718]
[1777654918676,27.73,78262.67,0.0,0.46185,0.00018,30.96684]
[1777654922268,27.73,78267.79,0.0,0.46278,0.00018,30.97579]
[1777654923420,27.73,78276.29,0.0,0.46434,0.00018,30.99028]
[1777654924962,27.73,78276.29,0.0,0.46434,0.00018,30.99028]
[1777654924995,27.73,78276.29,0.0,0.46434,0.00018,30.99028]
[1777654925621,27.73,78276.48,0.0,0.46438,0.00018,30.99059]
[1777654926424,27.72,78278.38,0.0,0.46473,0.00018,30.99376]
[1777654929756,27.72,78269.87,0.0,0.46316,0.00018,30.97936]
[1777654934419,27.72,78255.71,0.0,0.46056,0.00018,30.95431]
[1777654937812,27.72,78251.13,0.0,0.45972,0.00018,30.94593]
[1777654942846,27.72,78252.82,0.0,0.46003,0.00018,30.94903]
[1777654947882,27.72,78253.97,0.0,0.46024,0.00018,30.95114]
[1777654952917,27.72,78255.48,0.0,0.46051,0.00018,30.95089]
[1777654957952,27.72,78256.54,0.0,0.46071,0.00018,30.95282]
[1777654962986,27.72,78262.2,0.0,0.46175,0.00018,30.96296]
[1777654968022,27.73,78257.02,0.0,0.4608,0.00018,30.95371]
[1777654973059,27.73,78271.9,0.0,0.46353,0.00018,30.97985]
[1777654975469,27.73,78264.51,0.0,0.46218,0.00018,30.96705]
[1777654981115,27.73,78261.4,0.0,0.4616,0.00018,30.96156]
[1777654986150,27.73,78261.62,0.0,0.46164,0.00018,30.96195]
[1777654991185,27.73,78259.1,0.0,0.46118,0.00018,30.95745]
[1777654996220,27.73,78257.89,0.0,0.46096,0.00018,30.95527]
[1777655001255,27.72,78269.82,0.0,0.46315,0.00018,30.97627]
[1777655003420,27.72,78254.03,0.0,0.46025,0.00018,30.94827]
[1777655005282,27.72,78249.73,0.0,0.45946,0.00018,30.94036]
[1777655010317,27.73,78255.96,0.0,0.4606,0.00018,30.95179]
[1777655015354,27.73,78253.16,0.0,0.46009,0.00018,30.9437]
[1777655019008,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019039,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019076,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019087,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019098,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019129,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019249,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655019278,27.73,78250.49,0.0,0.4596,0.00018,30.9388]
[1777655025424,27.73,78247.24,0.0,0.45901,0.00018,30.93281]
[1777655030446,27.73,78247.34,0.0,0.45903,0.00018,30.93303]
[1777655035497,27.73,78250.73,0.0,0.45966,0.00018,30.93936]
[1777655040582,27.74,78255.13,0.0,0.46047,0.00018,30.94743]
[1777655040866,27.74,78255.13,0.0,0.46047,0.00018,30.94743]
[1777655041004,27.74,78255.13,0.0,0.46047,0.00018,30.94743]
[1777655041182,27.74,78255.13,0.0,0.46047,0.00018,30.94743]
[1777655041269,27.74,78255.13,0.0,0.46047,0.00018,30.94743]
[1777655041548,27.74,78253.45,0.0,0.46016,0.00018,30.94437]
[1777655041626,27.74,78253.45,0.0,0.46016,0.00018,30.94437]
[1777655041660,27.74,78253.45,0.0,0.46016,0.00018,30.94437]
[1777655041826,27.74,78253.45,0.0,0.46016,0.00018,30.94437]
[1777655042549,27.74,78233.76,0.0,0.45654,0.00018,30.90713]
[1777655043634,27.74,78226.28,0.0,0.45517,0.00018,30.89232]
[1777655044318,27.74,78226.28,0.0,0.45517,0.00018,30.89232]
[1777655044919,27.74,78220.72,0.0,0.45415,0.00018,30.88108]
[1777655045024,27.74,78220.72,0.0,0.45415,0.00018,30.88108]
[1777655045392,27.74,78220.72,0.0,0.45415,0.00018,30.88108]
[1777655045489,27.74,78220.72,0.0,0.45415,0.00018,30.88108]
[1777655045586,27.74,78200.68,0.0,0.45048,0.00018,30.83888]
[1777655045731,27.74,78200.68,0.0,0.45048,0.00018,30.83888]
[1777655045897,27.74,78200.68,0.0,0.45048,0.00018,30.83888]
[1777655046603,27.74,78197.58,0.0,0.44991,0.00018,30.83211]
[1777655046889,27.74,78197.58,0.0,0.44991,0.00018,30.83211]
[1777655046900,27.74,78197.58,0.0,0.44991,0.00018,30.83211]
[1777655047595,27.73,78197.45,0.0,0.44989,0.00018,30.83181]
[1777655048720,27.73,78197.29,0.0,0.44985,0.00018,30.83145]
[1777655048771,27.73,78197.29,0.0,0.44985,0.00018,30.83145]
[1777655048976,27.73,78197.29,0.0,0.44985,0.00018,30.83145]
[1777655049614,27.73,78196.72,0.0,0.44975,0.00018,30.83018]
[1777655049857,27.73,78196.72,0.0,0.44975,0.00018,30.83018]
[1777655049878,27.73,78196.72,0.0,0.44975,0.00018,30.83018]
[1777655050616,27.73,78188.02,0.0,0.44815,0.00018,30.81081]
[1777655050950,27.73,78188.02,0.0,0.44815,0.00018,30.81081]
[1777655050964,27.73,78188.02,0.0,0.44815,0.00018,30.81081]
[1777655051623,27.73,78184.21,0.0,0.44746,0.00018,30.80217]
[1777655054645,27.73,78191.18,0.0,0.44873,0.00018,30.81786]
[1777655055992,27.73,78190.37,0.0,0.44858,0.00018,30.81604]
[1777655056027,27.73,78190.37,0.0,0.44858,0.00018,30.81604]
[1777655056970,27.73,78190.28,0.0,0.44856,0.00018,30.81582]
[1777655057036,27.73,78191.81,0.0,0.44884,0.00018,30.81924]
[1777655058978,27.73,78191.81,0.0,0.44884,0.00018,30.81923]
[1777655059027,27.73,78191.81,0.0,0.44884,0.00018,30.81923]
[1777655060990,27.73,78190.83,0.0,0.44866,0.00018,30.81702]
[1777655061300,27.73,78189.97,0.0,0.4485,0.00018,30.81508]
[1777655062479,27.73,78197.67,0.0,0.44991,0.00018,30.83212]
[1777655063368,27.73,78197.67,0.0,0.44991,0.00018,30.83212]
[1777655063377,27.73,78197.67,0.0,0.44991,0.00018,30.83212]
[1777655063570,27.73,78201.06,0.0,0.45053,0.00018,30.8395]
[1777655064649,27.73,78201.06,0.0,0.45053,0.00018,30.8395]
[1777655064662,27.73,78201.06,0.0,0.45053,0.00018,30.8395]
[1777655064655,27.73,78199.35,0.0,0.45021,0.00018,30.83576]
[1777655065554,27.72,78198.35,0.0,0.45003,0.00018,30.83357]
[1777655069417,27.72,78193.27,0.0,0.44909,0.00018,30.82232]
[1777655069454,27.72,78193.27,0.0,0.44909,0.00018,30.82232]
[1777655069555,27.72,78173.21,0.0,0.44542,0.00018,30.77646]
[1777655070429,27.72,78175.33,0.0,0.4458,0.00018,30.78142]
[1777655071084,27.72,78175.33,0.0,0.4458,0.00018,30.78142]
[1777655071474,27.72,78175.33,0.0,0.4458,0.00018,30.78142]
[1777655071513,27.72,78175.33,0.0,0.4458,0.00018,30.78142]
[1777655071527,27.72,78172.12,0.0,0.44521,0.00018,30.77086]
[1777655073283,27.72,78170.34,0.0,0.44488,0.00018,30.76665]
[1777655073356,27.72,78167.98,0.0,0.44445,0.00018,30.76104]
[1777655078813,27.72,78168.99,0.0,0.44463,0.00018,30.76338]
[1777655084562,27.72,78157.64,0.0,0.44255,0.00018,30.73593]
[1777655086615,27.72,78157.12,0.0,0.44246,0.00018,30.73467]
[1777655086650,27.72,78157.12,0.0,0.44246,0.00018,30.73467]
[1777655087409,27.72,78157.12,0.0,0.44246,0.00018,30.73467]
[1777655087427,27.72,78157.12,0.0,0.44246,0.00018,30.73467]
[1777655087510,27.72,78155.36,0.0,0.44214,0.00018,30.73036]
[1777655091903,27.72,78145.84,0.0,0.44039,0.00018,30.70655]
[1777655094364,27.72,78143.91,0.0,0.44004,0.00018,30.70165]
[1777655094403,27.72,78143.91,0.0,0.44004,0.00018,30.70165]
[1777655094487,27.72,78132.81,0.0,0.43801,0.00018,30.67305]
[1777655095556,27.72,78132.81,0.0,0.43801,0.00018,30.67305]
[1777655095597,27.72,78129.91,0.0,0.43748,0.00018,30.66546]
[1777655100648,27.72,78130.13,0.0,0.43752,0.00018,30.66607]
[1777655101314,27.72,78121.37,0.0,0.43592,0.00018,30.64281]
[1777655101861,27.72,78121.37,0.0,0.43592,0.00018,30.64281]
[1777655101905,27.72,78121.37,0.0,0.43592,0.00018,30.64281]
[1777655103427,27.72,78116.96,0.0,0.43512,0.00018,30.6309]
[1777655103544,27.72,78116.96,0.0,0.43512,0.00018,30.6309]
[1777655103597,27.72,78117.97,0.0,0.4353,0.00018,30.63358]
[1777655104706,27.71,78129.4,0.0,0.43738,0.00018,30.66407]
[1777655107386,27.71,78119.03,0.0,0.43549,0.00018,30.63639]
[1777655108456,27.71,78119.03,0.0,0.43549,0.00018,30.63639]
[1777655108471,27.71,78119.03,0.0,0.43549,0.00018,30.63639]
[1777655108491,27.71,78106.28,0.0,0.43316,0.00018,30.60148]
[1777655109151,27.71,78106.28,0.0,0.43316,0.00018,30.60148]
[1777655109165,27.71,78106.28,0.0,0.43316,0.00018,30.60148]
[1777655109347,27.71,78106.66,0.0,0.43323,0.00018,30.60254]
[1777655110035,27.72,78106.66,0.0,0.43323,0.00018,30.60255]
[1777655115066,27.71,78116.3,0.0,0.43497,0.00018,30.62883]
[1777655117677,27.71,78108.77,0.0,0.4336,0.00018,30.60817]
[1777655121471,27.7,78122.75,0.0,0.43614,0.00018,30.64607]
[1777655126789,27.7,78121.52,0.0,0.4359,0.00018,30.64264]
[1777655132186,27.7,78124.91,0.0,0.4365,0.00018,30.64852]
[1777655137220,27.69,78126.24,0.0,0.43674,0.00018,30.65195]
[1777655142255,27.69,78126.66,0.0,0.43681,0.00018,30.65297]
[1777655145276,27.69,78133.95,0.0,0.43814,0.00018,30.67212]
[1777655147617,27.69,78142.8,0.0,0.43975,0.00018,30.69493]
[1777655149541,27.69,78147.46,0.0,0.44061,0.00018,30.70676]
[1777655154399,27.69,78157.92,0.0,0.44253,0.00018,30.73282]
[1777655160339,27.69,78156.82,0.0,0.44233,0.00018,30.73022]
[1777655164716,27.69,78172.14,0.0,0.44514,0.00018,30.76717]
[1777655169751,27.69,78163.23,0.0,0.4435,0.00018,30.74583]
[1777655175490,27.69,78164.02,0.0,0.44364,0.00018,30.74768]
[1777655176866,27.69,78162.66,0.0,0.44339,0.00018,30.74438]
[1777655176893,27.69,78162.66,0.0,0.44339,0.00018,30.74438]
[1777655178740,27.69,78163.73,0.0,0.44359,0.00018,30.74695]
[1777655179518,27.69,78165.63,0.0,0.44393,0.00018,30.75151]
[1777655181532,27.69,78157.77,0.0,0.44249,0.00018,30.73238]
[1777655183548,27.69,78152.93,0.0,0.44161,0.00018,30.72044]
[1777655188581,27.69,78151.81,0.0,0.4414,0.00018,30.71768]
[1777655193625,27.69,78152.7,0.0,0.44156,0.00018,30.71688]
[1777655196222,27.69,78145.55,0.0,0.44026,0.00018,30.69896]
[1777655202679,27.69,78146.47,0.0,0.44043,0.00018,30.70134]
[1777655208721,27.69,78146.88,0.0,0.4405,0.00018,30.70235]
[1777655213770,27.69,78150.0,0.0,0.44107,0.00018,30.71016]
[1777655216795,27.69,78142.01,0.0,0.4396,0.00018,30.68991]
[1777655218806,27.69,78130.98,0.0,0.43758,0.00018,30.66129]
[1777655223841,27.69,78142.18,0.0,0.43963,0.00018,30.69032]
[1777655228881,27.69,78138.02,0.0,0.43887,0.00018,30.67958]
[1777655233912,27.69,78139.39,0.0,0.43912,0.00018,30.6831]
[1777655238947,27.69,78142.31,0.0,0.43965,0.00018,30.69058]
[1777655243983,27.69,78143.51,0.0,0.43987,0.00018,30.69365]
[1777655249020,27.68,78142.09,0.0,0.43961,0.00018,30.69001]
[1777655254055,27.68,78140.53,0.0,0.43931,0.00018,30.68294]
[1777655259091,27.68,78136.65,0.0,0.4386,0.00018,30.67283]
[1777655262738,27.68,78124.96,0.0,0.43645,0.00018,30.64205]
[1777655268154,27.68,78125.22,0.0,0.4365,0.00018,30.64276]
[1777655273190,27.68,78126.57,0.0,0.43675,0.00018,30.64633]
[1777655278453,27.68,78131.78,0.0,0.4377,0.00018,30.66007]
[1777655283667,27.68,78135.98,0.0,0.43847,0.00018,30.671]
[1777655283737,27.68,78150.16,0.0,0.44106,0.00018,30.70721]
[1777655286281,27.68,78154.74,0.0,0.4419,0.00018,30.71865]
[1777655291324,27.68,78151.5,0.0,0.44131,0.00018,30.71061]
[1777655297358,27.68,78148.59,0.0,0.44078,0.00018,30.70333]
[1777655302393,27.68,78147.0,0.0,0.4405,0.00018,30.69943]
[1777655306879,27.68,78136.15,0.0,0.43851,0.00018,30.67166]
[1777655307428,27.68,78136.15,0.0,0.43851,0.00018,30.67164]
[1777655312463,27.68,78132.84,0.0,0.4379,0.00018,30.65996]
[1777655317498,27.68,78128.66,0.0,0.43713,0.00018,30.64896]
[1777655322718,27.68,78127.19,0.0,0.43686,0.00018,30.64508]
[1777655328576,27.68,78128.39,0.0,0.43708,0.00018,30.64825]
[1777655333611,27.68,78129.42,0.0,0.43727,0.00018,30.65092]
[1777655339653,27.68,78128.83,0.0,0.43715,0.00018,30.64929]
[1777655344689,27.68,78126.02,0.0,0.43663,0.00018,30.64177]
[1777655349722,27.68,78132.15,0.0,0.43775,0.00018,30.65794]
[1777655354758,27.67,78134.11,0.0,0.43811,0.00018,30.66299]
[1777655359794,27.67,78132.24,0.0,0.43776,0.00018,30.65803]
[1777655364829,27.67,78140.87,0.0,0.43933,0.00018,30.68036]
[1777655369864,27.67,78135.45,0.0,0.43834,0.00018,30.66633]
[1777655374899,27.67,78135.26,0.0,0.43829,0.00018,30.66273]
[1777655378927,27.66,78143.27,0.0,0.43975,0.00018,30.68335]
[1777655381949,27.67,78156.56,0.0,0.44219,0.00018,30.71674]
[1777655383963,27.67,78158.16,0.0,0.44249,0.00018,30.72068]
[1777655386984,27.67,78165.12,0.0,0.44376,0.00018,30.73763]
[1777655392015,27.66,78168.77,0.0,0.44443,0.00018,30.74636]
[1777655397835,27.66,78167.95,0.0,0.44428,0.00018,30.74438]
[1777655403102,27.66,78169.84,0.0,0.44462,0.00018,30.74887]
[1777655408134,27.66,78174.83,0.0,0.44553,0.00018,30.76064]
[1777655413170,27.66,78174.31,0.0,0.44544,0.00018,30.75939]
[1777655418204,27.66,78163.37,0.0,0.44343,0.00018,30.73322]
[1777655423239,27.66,78160.51,0.0,0.4429,0.00018,30.72625]
[1777655428274,27.66,78160.41,0.0,0.44288,0.00018,30.72599]
[1777655433309,27.66,78164.78,0.0,0.44367,0.00018,30.73358]
[1777655438344,27.66,78162.0,0.0,0.44316,0.00018,30.7268]
[1777655443383,27.66,78158.38,0.0,0.4425,0.00018,30.71793]
[1777655448415,27.66,78162.68,0.0,0.44328,0.00018,30.72843]
[1777655452779,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655452822,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655452942,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655452953,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655452983,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655453030,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655453052,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655453077,27.65,78166.36,0.0,0.44396,0.00018,30.73731]
[1777655453155,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655453234,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655453263,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655453391,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655453648,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655453735,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655454056,27.65,78172.71,0.0,0.44512,0.00018,30.75245]
[1777655453836,27.65,78185.06,0.0,0.44739,0.00018,30.78115]
[1777655454098,27.65,78185.06,0.0,0.44739,0.00018,30.78115]
[1777655454360,27.65,78185.06,0.0,0.44739,0.00018,30.78115]
[1777655454396,27.65,78185.06,0.0,0.44739,0.00018,30.78115]
[1777655454416,27.65,78185.06,0.0,0.44739,0.00018,30.78115]
[1777655454636,27.65,78185.6,0.0,0.44749,0.00018,30.78238]
[1777655456502,27.65,78185.6,0.0,0.44749,0.00018,30.78238]
[1777655456527,27.65,78185.6,0.0,0.44749,0.00018,30.78238]
[1777655456859,27.65,78185.6,0.0,0.44749,0.00018,30.78238]
[1777655456960,27.65,78183.19,0.0,0.44704,0.00018,30.77684]
[1777655462060,27.65,78188.52,0.0,0.44802,0.00018,30.78896]
[1777655462101,27.65,78187.99,0.0,0.44792,0.00018,30.78775]
[1777655462137,27.65,78187.99,0.0,0.44792,0.00018,30.78775]
[1777655462163,27.65,78187.99,0.0,0.44792,0.00018,30.78775]
[1777655467556,27.65,78196.35,0.0,0.44945,0.00018,30.80644]
[1777655470302,27.65,78200.17,0.0,0.45016,0.00018,30.81483]
[1777655470339,27.65,78200.17,0.0,0.45016,0.00018,30.81483]
[1777655471067,27.65,78200.17,0.0,0.45016,0.00018,30.81483]
[1777655471584,27.65,78195.31,0.0,0.44926,0.00018,30.80411]
[1777655474424,27.65,78196.3,0.0,0.44944,0.00018,30.8063]
[1777655474464,27.65,78196.3,0.0,0.44944,0.00018,30.8063]
[1777655475135,27.65,78196.3,0.0,0.44944,0.00018,30.80629]
[1777655475613,27.65,78195.97,0.0,0.44938,0.00018,30.80556]
[1777655480647,27.65,78201.38,0.0,0.45037,0.00018,30.81744]
[1777655485682,27.65,78205.31,0.0,0.4511,0.00018,30.82593]
[1777655490716,27.64,78205.05,0.0,0.45104,0.00018,30.82535]
[1777655492726,27.64,78202.38,0.0,0.45055,0.00018,30.81654]
[1777655492772,27.64,78202.38,0.0,0.45055,0.00018,30.81654]
[1777655493446,27.64,78202.4,0.0,0.45055,0.00018,30.81658]
[1777655493738,27.64,78202.4,0.0,0.45055,0.00018,30.81657]
[1777655498774,27.64,78207.71,0.0,0.45152,0.00018,30.828]
[1777655502803,27.64,78197.02,0.0,0.44955,0.00018,30.80474]
[1777655507837,27.64,78193.6,0.0,0.44892,0.00018,30.79709]
[1777655512873,27.64,78205.15,0.0,0.45104,0.00018,30.8224]
[1777655517908,27.64,78208.02,0.0,0.45157,0.00018,30.82856]
[1777655522942,27.64,78202.44,0.0,0.45054,0.00018,30.81652]
[1777655527976,27.63,78202.29,0.0,0.4505,0.00018,30.8161]
[1777655533014,27.63,78200.05,0.0,0.45009,0.00018,30.81115]
[1777655538050,27.63,78202.54,0.0,0.45054,0.00018,30.81652]
[1777655543083,27.63,78204.28,0.0,0.45087,0.00018,30.82042]
[1777655548118,27.63,78203.85,0.0,0.45079,0.00018,30.81947]
[1777655553154,27.63,78203.76,0.0,0.45076,0.00018,30.8162]
[1777655558188,27.63,78202.78,0.0,0.45058,0.00018,30.81402]
[1777655561842,27.63,78202.85,0.0,0.45059,0.00018,30.81415]
[1777655561881,27.63,78202.85,0.0,0.45059,0.00018,30.81415]
[1777655562524,27.62,78204.57,0.0,0.4509,0.00018,30.81787]
[1777655564986,27.62,78215.07,0.0,0.45283,0.00018,30.8402]
[1777655571108,27.62,78218.13,0.0,0.45339,0.00018,30.84651]
[1777655576723,27.62,78219.1,0.0,0.45357,0.00018,30.84849]
[1777655576746,27.62,78219.1,0.0,0.45357,0.00018,30.84849]
[1777655576821,27.62,78219.91,0.0,0.45372,0.00018,30.85016]
[1777655582359,27.62,78222.58,0.0,0.4542,0.00018,30.85558]
[1777655586530,27.61,78223.23,0.0,0.45431,0.00018,30.85686]
[1777655586671,27.61,78223.23,0.0,0.45431,0.00018,30.85686]
[1777655586756,27.61,78223.23,0.0,0.45431,0.00018,30.85686]
[1777655586800,27.61,78223.23,0.0,0.45431,0.00018,30.85686]
[1777655586842,27.61,78223.45,0.0,0.45435,0.00018,30.85729]
[1777655588143,27.61,78234.1,0.0,0.45631,0.00018,30.8786]
[1777655589510,27.61,78235.68,0.0,0.4566,0.00018,30.88168]
[1777655595753,27.61,78239.68,0.0,0.45734,0.00018,30.88949]
[1777655601234,27.61,78249.13,0.0,0.45908,0.00018,30.90748]
[1777655607061,27.61,78248.95,0.0,0.45905,0.00018,30.90715]
[1777655612567,27.61,78248.58,0.0,0.45898,0.00018,30.90347]
[1777655617603,27.61,78246.64,0.0,0.45863,0.00018,30.89984]
[1777655622636,27.62,78242.25,0.0,0.45782,0.00018,30.89153]
[1777655627672,27.62,78244.63,0.0,0.45827,0.00018,30.89612]
[1777655632707,27.62,78248.87,0.0,0.45906,0.00018,30.90417]
[1777655637742,27.62,78249.54,0.0,0.45918,0.00018,30.90547]
[1777655642780,27.63,78251.26,0.0,0.45951,0.00018,30.9087]
[1777655647812,27.63,78254.53,0.0,0.46011,0.00018,30.91476]
[1777655652848,27.63,78259.27,0.0,0.46099,0.00018,30.92339]
[1777655657882,27.63,78259.99,0.0,0.46112,0.00018,30.92471]
[1777655662926,27.63,78263.25,0.0,0.46173,0.00018,30.93054]
[1777655668962,27.63,78266.24,0.0,0.46228,0.00018,30.93583]
[1777655674003,27.63,78267.09,0.0,0.46243,0.00018,30.93432]
[1777655675958,27.63,78272.54,0.0,0.46344,0.00018,30.94376]
[1777655675980,27.63,78272.54,0.0,0.46344,0.00018,30.94376]
[1777655676265,27.63,78275.26,0.0,0.46394,0.00018,30.9484]
[1777655678817,27.63,78281.67,0.0,0.46512,0.00018,30.95914]
[1777655678855,27.63,78281.67,0.0,0.46512,0.00018,30.95914]
[1777655679128,27.63,78281.67,0.0,0.46512,0.00018,30.95914]
[1777655679136,27.63,78281.67,0.0,0.46512,0.00018,30.95914]
[1777655679355,27.63,78282.56,0.0,0.46529,0.00018,30.96061]
[1777655682375,27.63,78287.22,0.0,0.46615,0.00018,30.96822]
[1777655682424,27.63,78287.22,0.0,0.46615,0.00018,30.96822]
[1777655683296,27.63,78286.34,0.0,0.46598,0.00018,30.9668]
[1777655683692,27.63,78286.34,0.0,0.46598,0.00018,30.9668]
[1777655683987,27.63,78286.34,0.0,0.46598,0.00018,30.9668]
[1777655684147,27.63,78286.34,0.0,0.46598,0.00018,30.9668]
[1777655684231,27.63,78295.77,0.0,0.46773,0.00018,30.98182]
[1777655684401,27.63,78295.77,0.0,0.46773,0.00018,30.98182]
[1777655684550,27.63,78295.77,0.0,0.46773,0.00018,30.98182]
[1777655684638,27.63,78295.77,0.0,0.46773,0.00018,30.98182]
[1777655685081,27.63,78295.56,0.0,0.46769,0.00018,30.98148]
[1777655686580,27.63,78301.21,0.0,0.46873,0.00018,30.9902]
[1777655687091,27.63,78300.79,0.0,0.46865,0.00018,30.98955]
[1777655692124,27.63,78299.21,0.0,0.46835,0.00018,30.98708]
[1777655697161,27.62,78299.1,0.0,0.46832,0.00018,30.98687]
[1777655700947,27.62,78299.95,0.0,0.46848,0.00018,30.98815]
[1777655701148,27.62,78299.95,0.0,0.46848,0.00018,30.98815]
[1777655701251,27.62,78299.95,0.0,0.46848,0.00018,30.98815]
[1777655703652,27.62,78311.36,0.0,0.47058,0.00018,31.00522]
[1777655703688,27.62,78311.36,0.0,0.47058,0.00018,31.00522]
[1777655704769,27.62,78313.03,0.0,0.47089,0.00018,31.00765]
[1777655705222,27.62,78313.1,0.0,0.47091,0.00018,31.00776]
[1777655708243,27.62,78303.5,0.0,0.46914,0.00018,30.99357]
[1777655709256,27.62,78294.69,0.0,0.46751,0.00018,30.97999]
[1777655713279,27.62,78283.83,0.0,0.4655,0.00018,30.96254]
[1777655716301,27.62,78273.64,0.0,0.46362,0.00018,30.94548]
[1777655719324,27.62,78267.65,0.0,0.46251,0.00018,30.93514]
[1777655724358,27.62,78263.32,0.0,0.46171,0.00018,30.9275]
[1777655729392,27.62,78258.55,0.0,0.46083,0.00018,30.91893]
[1777655734424,27.62,78256.43,0.0,0.46043,0.00018,30.91207]
[1777655738455,27.62,78263.62,0.0,0.46176,0.00018,30.925]
[1777655742275,27.62,78262.96,0.0,0.46164,0.00018,30.92382]
[1777655742369,27.62,78258.51,0.0,0.46082,0.00018,30.91583]
[1777655742692,27.62,78258.51,0.0,0.46082,0.00018,30.91583]
[1777655743290,27.62,78258.51,0.0,0.46082,0.00018,30.91583]
[1777655743368,27.62,78258.51,0.0,0.46082,0.00018,30.91583]
[1777655743354,27.62,78276.62,0.0,0.46416,0.00018,30.94751]
[1777655743944,27.62,78276.62,0.0,0.46416,0.00018,30.94751]
[1777655743966,27.62,78296.22,0.0,0.46778,0.00018,30.97935]
[1777655745234,27.62,78296.22,0.0,0.46778,0.00018,30.97935]
[1777655745348,27.62,78296.22,0.0,0.46778,0.00018,30.97935]
[1777655745427,27.61,78310.78,0.0,0.47047,0.00018,31.00135]
[1777655746518,27.62,78313.16,0.0,0.47091,0.00018,31.00483]
[1777655747584,27.62,78313.16,0.0,0.47091,0.00018,31.00483]
[1777655747621,27.62,78313.16,0.0,0.47091,0.00018,31.00483]
[1777655748034,27.62,78313.16,0.0,0.47091,0.00018,31.00483]
[1777655748069,27.62,78313.16,0.0,0.47091,0.00018,31.00483]
[1777655748121,27.62,78309.1,0.0,0.47016,0.00018,30.9989]
[1777655749586,27.62,78309.1,0.0,0.47016,0.00018,30.9989]
[1777655749670,27.62,78309.1,0.0,0.47016,0.00018,30.9989]
[1777655753680,27.62,78307.13,0.0,0.4698,0.00018,30.99602]
[1777655755629,27.62,78311.76,0.0,0.47066,0.00018,31.00285]
[1777655755685,27.62,78311.76,0.0,0.47066,0.00018,31.00285]
[1777655755783,27.62,78309.58,0.0,0.47026,0.00018,30.99966]
[1777655757803,27.62,78309.58,0.0,0.47026,0.00018,30.99967]
[1777655757843,27.62,78309.58,0.0,0.47026,0.00018,30.99967]
[1777655759710,27.63,78308.07,0.0,0.46998,0.00018,30.99745]
[1777655759716,27.63,78308.07,0.0,0.46998,0.00018,30.99745]
[1777655759725,27.63,78308.07,0.0,0.46998,0.00018,30.99745]
[1777655759775,27.63,78310.63,0.0,0.47046,0.00018,31.00123]
[1777655761731,27.63,78309.87,0.0,0.47032,0.00018,31.00012]
[1777655762419,27.63,78310.75,0.0,0.47048,0.00018,31.00141]
[1777655767447,27.63,78314.22,0.0,0.47113,0.00018,31.00647]
[1777655768610,27.63,78314.19,0.0,0.47112,0.00018,31.00644]
[1777655768658,27.63,78314.19,0.0,0.47112,0.00018,31.00644]
[1777655769038,27.63,78314.19,0.0,0.47112,0.00018,31.00644]
[1777655769054,27.63,78314.19,0.0,0.47112,0.00018,31.00644]
[1777655769139,27.63,78308.21,0.0,0.47002,0.00018,30.99772]
[1777655769468,27.63,78308.21,0.0,0.47002,0.00018,30.99772]
[1777655769528,27.63,78308.21,0.0,0.47002,0.00018,30.99772]
[1777655770132,27.63,78301.91,0.0,0.46886,0.00018,30.98826]
[1777655775717,27.63,78298.87,0.0,0.46828,0.00018,30.98355]
[1777655781217,27.63,78297.22,0.0,0.46798,0.00018,30.981]
[1777655781318,27.63,78287.86,0.0,0.46625,0.00018,30.96618]
[1777655784374,27.63,78280.34,0.0,0.46486,0.00018,30.95387]
[1777655786355,27.63,78289.78,0.0,0.46661,0.00018,30.96927]
[1777655791829,27.62,78288.86,0.0,0.46642,0.00018,30.96473]
[1777655796864,27.61,78288.6,0.0,0.46637,0.00018,30.96425]
[1777655801898,27.61,78287.79,0.0,0.46621,0.00018,30.9629]
[1777655806935,27.6,78285.91,0.0,0.46585,0.00018,30.95979]
[1777655812392,27.6,78284.38,0.0,0.46556,0.00018,30.95724]
[1777655820030,27.59,78284.84,0.0,0.46563,0.00018,30.9579]
[1777655820550,27.59,78284.84,0.0,0.46563,0.00018,30.9579]
[1777655820716,27.59,78284.84,0.0,0.46563,0.00018,30.9579]
[1777655822040,27.59,78271.85,0.0,0.46323,0.00018,30.93605]
[1777655822775,27.59,78271.85,0.0,0.46323,0.00018,30.93605]
[1777655824119,27.59,78292.59,0.0,0.46706,0.00018,30.97038]
[1777655825064,27.59,78292.59,0.0,0.46706,0.00018,30.97037]
[1777655830098,27.58,78297.79,0.0,0.46802,0.00019,30.97848]
[1777655835359,27.58,78299.4,0.0,0.46831,0.00019,30.98093]
[1777655836397,27.58,78297.07,0.0,0.46787,0.00019,30.97731]
[1777655836433,27.58,78297.07,0.0,0.46787,0.00019,30.97731]
[1777655836981,27.58,78297.85,0.0,0.46802,0.00019,30.97851]
[1777655843189,27.57,78301.81,0.0,0.46874,0.00019,30.98454]
[1777655848226,27.57,78299.12,0.0,0.46823,0.00019,30.98036]
[1777655850239,27.56,78292.52,0.0,0.46701,0.00019,30.96999]
[1777655856286,27.56,78291.98,0.0,0.4669,0.00019,30.96608]
[1777655859374,27.56,78280.77,0.0,0.46482,0.00019,30.94777]
[1777655860278,27.56,78280.77,0.0,0.46482,0.00019,30.94777]
[1777655860312,27.56,78280.77,0.0,0.46482,0.00019,30.94777]
[1777655860329,27.56,78280.77,0.0,0.46482,0.00019,30.94777]
[1777655860502,27.56,78267.41,0.0,0.46234,0.00019,30.92488]
[1777655860766,27.56,78267.41,0.0,0.46234,0.00019,30.92488]
[1777655860801,27.56,78267.41,0.0,0.46234,0.00019,30.92488]
[1777655862340,27.56,78260.99,0.0,0.46115,0.00019,30.91345]
[1777655863338,27.56,78268.14,0.0,0.46248,0.00019,30.92616]
[1777655865352,27.56,78274.13,0.0,0.46359,0.00019,30.93653]
[1777655869379,27.55,78283.87,0.0,0.46539,0.00019,30.95288]
[1777655874414,27.55,78287.54,0.0,0.46606,0.00019,30.95885]
[1777655879451,27.55,78289.28,0.0,0.46638,0.00019,30.96164]
[1777655884488,27.54,78290.69,0.0,0.46663,0.00019,30.96387]
[1777655889523,27.54,78286.19,0.0,0.4658,0.00019,30.95655]
[1777655894559,27.54,78291.06,0.0,0.46669,0.00019,30.96441]
[1777655897010,27.54,78291.6,0.0,0.46679,0.00019,30.96526]
[1777655897182,27.54,78291.6,0.0,0.46679,0.00019,30.96526]
[1777655897379,27.54,78291.6,0.0,0.46679,0.00019,30.96526]
[1777655897410,27.54,78291.6,0.0,0.46679,0.00019,30.96526]
[1777655897566,27.54,78291.6,0.0,0.46679,0.00019,30.96526]
[1777655897583,27.54,78304.16,0.0,0.46912,0.00019,30.9848]
[1777655897602,27.54,78304.16,0.0,0.46912,0.00019,30.9848]
[1777655898591,27.54,78315.2,0.0,0.47117,0.00019,31.00112]
[1777655899594,27.54,78317.92,0.0,0.47167,0.00019,31.00502]
[1777655904700,27.53,78314.63,0.0,0.47106,0.00019,31.00027]
[1777655904708,27.53,78314.63,0.0,0.47106,0.00019,31.00027]
[1777655904738,27.53,78314.63,0.0,0.47106,0.00019,31.00027]
[1777655906205,27.53,78312.29,0.0,0.47062,0.00019,30.99686]
[1777655906518,27.53,78313.11,0.0,0.47077,0.00019,30.99805]
[1777655906737,27.53,78313.11,0.0,0.47077,0.00019,30.99805]
[1777655906773,27.53,78313.11,0.0,0.47077,0.00019,30.99805]
[1777655908221,27.53,78314.96,0.0,0.47111,0.00019,31.00072]
[1777655908438,27.53,78316.18,0.0,0.47134,0.00019,31.00247]
[1777655908805,27.53,78316.18,0.0,0.47134,0.00019,31.00247]
[1777655908843,27.53,78316.18,0.0,0.47134,0.00019,31.00247]
[1777655910264,27.53,78315.84,0.0,0.47127,0.00019,31.00197]
[1777655910493,27.53,78315.47,0.0,0.4712,0.00019,31.00143]
[1777655915709,27.52,78316.41,0.0,0.47136,0.00019,30.99973]
[1777655917911,27.52,78314.04,0.0,0.47092,0.00019,30.9963]
[1777655917940,27.52,78314.04,0.0,0.47092,0.00019,30.9963]
[1777655918420,27.52,78314.04,0.0,0.47092,0.00019,30.9963]
[1777655918615,27.52,78313.53,0.0,0.47083,0.00019,30.99555]
[1777655923765,27.51,78313.29,0.0,0.47077,0.00019,30.99515]
[1777655928800,27.51,78311.81,0.0,0.47049,0.00019,30.99294]
[1777655933837,27.5,78311.83,0.0,0.47049,0.00019,30.99295]
[1777655938872,27.51,78314.29,0.0,0.47095,0.00019,30.99655]
[1777655943907,27.51,78316.28,0.0,0.47132,0.00019,30.99944]
[1777655948941,27.51,78319.28,0.0,0.47188,0.00019,31.00373]
[1777655952644,27.51,78312.11,0.0,0.47055,0.00019,30.99342]
[1777655953977,27.51,78309.67,0.0,0.4701,0.00019,30.9898]
[1777655959012,27.5,78308.04,0.0,0.46979,0.00019,30.98733]
[1777655964049,27.5,78309.86,0.0,0.47012,0.00019,30.98999]
[1777655969501,27.49,78311.59,0.0,0.47043,0.00019,30.9925]
[1777655972103,27.49,78302.48,0.0,0.46873,0.00019,30.9758]
[1777655977139,27.49,78301.35,0.0,0.46851,0.00019,30.97403]
[1777655982174,27.48,78300.23,0.0,0.4683,0.00019,30.97227]
[1777655987208,27.48,78302.52,0.0,0.46872,0.00019,30.97576]
[1777655992245,27.47,78299.29,0.0,0.46811,0.00019,30.97073]
[1777655997283,27.47,78295.66,0.0,0.46743,0.00019,30.96498]
[1777656002315,27.46,78295.94,0.0,0.46747,0.00019,30.9654]
[1777656006705,27.46,78303.03,0.0,0.46879,0.00019,30.97639]
[1777656012385,27.46,78305.3,0.0,0.4692,0.00019,30.9798]
[1777656015588,27.46,78292.72,0.0,0.46686,0.00019,30.96019]
[1777656017420,27.46,78282.24,0.0,0.46491,0.00019,30.94306]
[1777656017909,27.46,78282.24,0.0,0.46491,0.00019,30.94306]
[1777656017957,27.46,78282.24,0.0,0.46491,0.00019,30.94306]
[1777656018066,27.46,78282.24,0.0,0.46491,0.00019,30.94306]
[1777656018076,27.46,78282.24,0.0,0.46491,0.00019,30.94306]
[1777656021449,27.46,78268.57,0.0,0.46237,0.00019,30.91962]
[1777656026043,27.46,78263.3,0.0,0.4614,0.00019,30.91026]
[1777656026110,27.46,78263.3,0.0,0.4614,0.00019,30.91026]
[1777656026484,27.46,78263.19,0.0,0.46138,0.00019,30.91007]
[1777656031522,27.46,78265.33,0.0,0.46177,0.00019,30.91092]
[1777656032193,27.46,78265.33,0.0,0.46177,0.00019,30.91092]
[1777656032526,27.46,78266.89,0.0,0.46206,0.00019,30.91369]
[1777656037561,27.46,78264.05,0.0,0.46154,0.00019,30.90866]
[1777656042597,27.46,78258.04,0.0,0.46043,0.00019,30.89781]
[1777656047630,27.47,78257.3,0.0,0.46029,0.00019,30.89649]
[1777656052513,27.47,78256.27,0.0,0.46011,0.00019,30.89462]
[1777656052666,27.47,78254.0,0.0,0.45969,0.00019,30.89042]
[1777656057701,27.47,78248.7,0.0,0.45871,0.00019,30.88053]
[1777656062755,27.48,78242.82,0.0,0.45762,0.00019,30.86933]
[1777656065335,27.48,78244.06,0.0,0.45786,0.00019,30.87175]
[1777656066710,27.48,78244.0,0.0,0.45785,0.00019,30.87165]
[1777656066744,27.48,78244.23,0.0,0.45789,0.00019,30.8721]
[1777656071799,27.48,78248.53,0.0,0.45869,0.00019,30.88034]
[1777656075554,27.48,78249.9,0.0,0.45895,0.00019,30.88296]
[1777656075575,27.48,78249.9,0.0,0.45895,0.00019,30.88296]
[1777656075835,27.48,78250.59,0.0,0.45908,0.00019,30.88426]
[1777656076080,27.48,78250.59,0.0,0.45908,0.00019,30.88426]
[1777656076834,27.48,78248.12,0.0,0.45862,0.00019,30.8796]
[1777656077840,27.48,78233.65,0.0,0.45594,0.00019,30.8515]
[1777656078848,27.49,78233.65,0.0,0.45594,0.00019,30.85153]
[1777656080903,27.49,78234.33,0.0,0.45607,0.00019,30.85287]
[1777656080918,27.49,78234.33,0.0,0.45607,0.00019,30.85287]
[1777656080955,27.49,78232.15,0.0,0.45566,0.00019,30.84853]
[1777656085526,27.48,78233.56,0.0,0.45592,0.00019,30.85133]
[1777656087009,27.48,78234.73,0.0,0.45614,0.00019,30.85365]
[1777656087016,27.48,78234.73,0.0,0.45614,0.00019,30.85365]
[1777656087219,27.48,78235.59,0.0,0.4563,0.00019,30.85535]
[1777656092946,27.48,78247.81,0.0,0.45855,0.00019,30.87597]
[1777656095700,27.48,78261.67,0.0,0.46113,0.00019,30.90162]
[1777656101002,27.48,78260.99,0.0,0.461,0.00019,30.90042]
[1777656106370,27.48,78257.83,0.0,0.46042,0.00019,30.89469]
[1777656110065,27.49,78250.17,0.0,0.459,0.00019,30.88052]
[1777656115516,27.49,78246.96,0.0,0.45841,0.00019,30.87448]
[1777656121142,27.49,78252.2,0.0,0.45939,0.00019,30.88442]
[1777656122879,27.49,78261.74,0.0,0.46116,0.00019,30.90192]
[1777656127892,27.49,78263.59,0.0,0.46151,0.00019,30.90526]
[1777656128789,27.49,78271.27,0.0,0.46293,0.00019,30.91881]
[1777656130876,27.49,78272.66,0.0,0.46319,0.00019,30.92123]
[1777656135878,27.49,78267.97,0.0,0.46232,0.00019,30.91304]
[1777656136827,27.49,78256.78,0.0,0.46024,0.00019,30.8929]
[1777656137864,27.49,78249.68,0.0,0.45893,0.00019,30.87971]
[1777656142884,27.5,78250.13,0.0,0.45901,0.00019,30.88059]
[1777656147906,27.5,78247.0,0.0,0.45844,0.00019,30.87473]
[1777656148936,27.5,78239.73,0.0,0.4571,0.00019,30.86076]
[1777656150929,27.5,78232.39,0.0,0.45573,0.00019,30.84624]
[1777656155956,27.5,78231.4,0.0,0.45553,0.00019,30.84117]
[1777656160958,27.49,78230.63,0.0,0.45538,0.00019,30.83952]
[1777656165980,27.48,78226.2,0.0,0.45454,0.00019,30.83044]
[1777656171030,27.48,78226.75,0.0,0.45464,0.00019,30.83148]
[1777656172836,27.48,78210.6,0.0,0.45164,0.00019,30.7977]
[1777656173639,27.48,78210.6,0.0,0.45164,0.00019,30.7977]
[1777656173669,27.48,78210.6,0.0,0.45164,0.00019,30.7977]
[1777656173679,27.48,78209.48,0.0,0.45144,0.00019,30.79529]
[1777656179547,27.48,78206.69,0.0,0.45092,0.00019,30.78924]
[1777656184588,27.48,78207.28,0.0,0.45103,0.00019,30.79053]
[1777656187604,27.48,78200.28,0.0,0.44973,0.00019,30.77519]
[1777656192639,27.48,78199.15,0.0,0.44952,0.00019,30.77267]
[1777656197674,27.48,78199.79,0.0,0.44964,0.00019,30.77408]
[1777656200695,27.48,78206.87,0.0,0.45095,0.00019,30.78962]
[1777656205729,27.48,78210.56,0.0,0.45164,0.00019,30.79761]
[1777656210765,27.48,78212.18,0.0,0.45193,0.00019,30.80102]
[1777656215800,27.47,78213.74,0.0,0.4522,0.00019,30.80122]
[1777656220836,27.46,78218.73,0.0,0.45312,0.00019,30.81164]
[1777656225872,27.46,78220.22,0.0,0.45338,0.00019,30.81464]
[1777656230900,27.46,78220.83,0.0,0.45349,0.00019,30.81584]
[1777656236948,27.45,78222.69,0.0,0.45382,0.00019,30.81957]
[1777656241022,27.44,78220.24,0.0,0.45335,0.00019,30.81441]
[1777656241057,27.44,78220.24,0.0,0.45335,0.00019,30.81441]
[1777656241224,27.44,78220.24,0.0,0.45335,0.00019,30.81441]
[1777656241274,27.44,78220.24,0.0,0.45335,0.00019,30.81441]
[1777656242039,27.44,78219.09,0.0,0.45314,0.00019,30.81199]
[1777656242087,27.44,78219.09,0.0,0.45314,0.00019,30.81199]
[1777656243077,27.44,78222.08,0.0,0.45369,0.00019,30.8182]
[1777656243104,27.44,78222.08,0.0,0.45369,0.00019,30.8182]
[1777656250047,27.44,78225.57,0.0,0.45433,0.00019,30.82527]
[1777656255899,27.43,78227.01,0.0,0.45458,0.00019,30.82814]
[1777656261121,27.43,78229.65,0.0,0.45506,0.00019,30.83341]
[1777656264508,27.42,78216.71,0.0,0.45266,0.00019,30.80661]
[1777656266568,27.42,78210.54,0.0,0.45151,0.00019,30.79345]
[1777656272539,27.42,78209.42,0.0,0.45129,0.00019,30.788]
[1777656278242,27.42,78206.88,0.0,0.45082,0.00019,30.78247]
[1777656281260,27.42,78198.92,0.0,0.44935,0.00019,30.76496]
[1777656286296,27.43,78197.72,0.0,0.44913,0.00019,30.76232]
[1777656291331,27.43,78197.05,0.0,0.44901,0.00019,30.76087]
[1777656296365,27.43,78196.11,0.0,0.44884,0.00019,30.7588]
[1777656301401,27.43,78195.24,0.0,0.44868,0.00019,30.75686]
[1777656306435,27.43,78194.59,0.0,0.44856,0.00019,30.75542]
[1777656313485,27.43,78194.11,0.0,0.44848,0.00019,30.75437]
[1777656315800,27.43,78193.91,0.0,0.44844,0.00019,30.75393]
[1777656315837,27.43,78193.91,0.0,0.44844,0.00019,30.75393]
[1777656316001,27.43,78174.08,0.0,0.44476,0.00019,30.70777]
[1777656316594,27.43,78174.08,0.0,0.44476,0.00019,30.70777]
[1777656316602,27.43,78174.08,0.0,0.44476,0.00019,30.70777]
[1777656317027,27.43,78165.24,0.0,0.44313,0.00019,30.68636]
[1777656317574,27.43,78165.24,0.0,0.44313,0.00019,30.68636]
[1777656317618,27.43,78165.24,0.0,0.44313,0.00019,30.68636]
[1777656318584,27.43,78164.99,0.0,0.44308,0.00019,30.68575]
[1777656318592,27.43,78164.99,0.0,0.44308,0.00019,30.68575]
[1777656318843,27.43,78168.09,0.0,0.44365,0.00019,30.69333]
[1777656324567,27.44,78170.38,0.0,0.44408,0.00019,30.69889]
[1777656327712,27.44,78165.45,0.0,0.44317,0.00019,30.6869]
[1777656327735,27.44,78165.45,0.0,0.44317,0.00019,30.6869]
[1777656328736,27.44,78165.97,0.0,0.44326,0.00019,30.68818]
[1777656328838,27.44,78166.31,0.0,0.44333,0.00019,30.68902]
[1777656334635,27.44,78168.47,0.0,0.44372,0.00019,30.69128]
[1777656336604,27.44,78167.27,0.0,0.4435,0.00019,30.68837]
[1777656336613,27.44,78167.27,0.0,0.4435,0.00019,30.68837]
[1777656337067,27.44,78167.01,0.0,0.44345,0.00019,30.68774]
[1777656337776,27.44,78167.01,0.0,0.44345,0.00019,30.68774]
[1777656337791,27.44,78167.01,0.0,0.44345,0.00019,30.68774]
[1777656338034,27.44,78167.01,0.0,0.44345,0.00019,30.68775]
[1777656338976,27.44,78167.01,0.0,0.44345,0.00019,30.68775]
[1777656338992,27.44,78167.01,0.0,0.44345,0.00019,30.68775]
[1777656339093,27.44,78168.05,0.0,0.44365,0.00019,30.69029]
[1777656340192,27.44,78168.07,0.0,0.44365,0.00019,30.69034]
[1777656340225,27.44,78168.07,0.0,0.44365,0.00019,30.69034]
[1777656340919,27.44,78168.07,0.0,0.44365,0.00019,30.69034]
[1777656340986,27.44,78167.49,0.0,0.44355,0.00019,30.68893]
[1777656346720,27.44,78167.85,0.0,0.44361,0.00019,30.68984]
[1777656351755,27.44,78165.45,0.0,0.44317,0.00019,30.684]
[1777656356793,27.44,78162.61,0.0,0.44265,0.00019,30.67704]
[1777656361827,27.44,78157.83,0.0,0.44177,0.00019,30.66521]
[1777656362554,27.44,78157.83,0.0,0.44177,0.00019,30.66521]
[1777656362588,27.44,78157.83,0.0,0.44177,0.00019,30.66521]
[1777656363282,27.44,78152.56,0.0,0.44079,0.00019,30.65196]
[1777656363841,27.44,78153.5,0.0,0.44097,0.00019,30.65436]
[1777656366523,27.44,78157.51,0.0,0.44171,0.00019,30.66447]
[1777656366544,27.44,78157.51,0.0,0.44171,0.00019,30.66447]
[1777656367320,27.44,78157.08,0.0,0.44163,0.00019,30.66341]
[1777656368086,27.45,78158.82,0.0,0.44196,0.00019,30.66777]
[1777656373911,27.45,78161.3,0.0,0.44242,0.00019,30.67401]
[1777656378946,27.45,78165.56,0.0,0.44322,0.00019,30.68457]
[1777656383982,27.45,78173.69,0.0,0.44473,0.00019,30.70431]
[1777656389018,27.45,78168.74,0.0,0.44382,0.00019,30.69242]
[1777656394053,27.46,78161.97,0.0,0.44256,0.00019,30.67287]
[1777656399088,27.46,78156.8,0.0,0.44161,0.00019,30.66007]
[1777656404123,27.46,78161.94,0.0,0.44257,0.00019,30.67291]
[1777656409181,27.46,78160.56,0.0,0.44231,0.00019,30.66953]
[1777656414195,27.46,78157.78,0.0,0.44181,0.00018,30.66267]
[1777656419229,27.46,78154.77,0.0,0.44125,0.00018,30.65514]
[1777656424263,27.46,78159.92,0.0,0.4422,0.00019,30.66801]
[1777656429298,27.46,78162.44,0.0,0.44267,0.00019,30.67424]
[1777656434334,27.47,78166.91,0.0,0.4435,0.00019,30.68522]
[1777656439079,27.47,78174.06,0.0,0.44482,0.00019,30.70249]
[1777656444407,27.47,78176.06,0.0,0.44519,0.00019,30.70727]
[1777656447196,27.47,78184.38,0.0,0.44674,0.00019,30.72681]
[1777656452461,27.47,78188.88,0.0,0.44756,0.00019,30.73415]
[1777656457496,27.47,78187.72,0.0,0.44735,0.00019,30.73148]
[1777656462531,27.47,78183.18,0.0,0.4465,0.00019,30.72097]
[1777656467566,27.46,78176.55,0.0,0.44527,0.00019,30.70537]
[1777656472600,27.46,78178.32,0.0,0.4456,0.00019,30.70955]
[1777656477636,27.46,78180.29,0.0,0.44596,0.00019,30.71416]
[1777656482671,27.46,78181.8,0.0,0.44624,0.00019,30.71767]
[1777656487707,27.46,78183.43,0.0,0.44654,0.00019,30.72146]
[1777656492742,27.46,78179.44,0.0,0.4458,0.00019,30.71211]
[1777656498786,27.46,78180.36,0.0,0.44597,0.00019,30.71425]
[1777656503820,27.46,78183.03,0.0,0.44646,0.00019,30.72048]
[1777656508855,27.46,78181.62,0.0,0.4462,0.00019,30.71718]
[1777656513892,27.46,78178.95,0.0,0.4457,0.00019,30.70788]
[1777656518926,27.46,78180.02,0.0,0.4459,0.00019,30.7104]
[1777656523961,27.46,78181.97,0.0,0.44626,0.00019,30.71497]
[1777656528996,27.46,78185.95,0.0,0.447,0.00019,30.72423]
[1777656534031,27.46,78187.7,0.0,0.44732,0.00019,30.72828]
[1777656539068,27.46,78190.59,0.0,0.44786,0.00019,30.73491]
[1777656544103,27.46,78191.62,0.0,0.44805,0.00019,30.73726]
[1777656549143,27.46,78193.63,0.0,0.44842,0.00019,30.74183]
[1777656554178,27.46,78194.54,0.0,0.44859,0.00019,30.74389]
[1777656559213,27.46,78200.03,0.0,0.44961,0.00019,30.75618]
[1777656561231,27.46,78192.92,0.0,0.4483,0.00019,30.74025]
[1777656563244,27.46,78184.54,0.0,0.44674,0.00019,30.72103]
[1777656564251,27.46,78176.04,0.0,0.44517,0.00019,30.70107]
[1777656566262,27.46,78170.72,0.0,0.44418,0.00019,30.68835]
[1777656571297,27.47,78167.34,0.0,0.44356,0.00019,30.6772]
[1777656576332,27.47,78166.49,0.0,0.44341,0.00019,30.67519]
[1777656581367,27.47,78166.45,0.0,0.4434,0.00019,30.67516]
[1777656587220,27.47,78175.53,0.0,0.44509,0.00019,30.69708]
[1777656592589,27.47,78179.11,0.0,0.44575,0.00019,30.70556]
[1777656594096,27.47,78187.84,0.0,0.44737,0.00019,30.72587]
[1777656595745,27.47,78202.76,0.0,0.45014,0.00019,30.7594]
[1777656597485,27.47,78209.5,0.0,0.45138,0.00019,30.77406]
[1777656598674,27.47,78217.26,0.0,0.45282,0.00019,30.79056]
[1777656603526,27.46,78221.89,0.0,0.45367,0.00019,30.80012]
[1777656606358,27.46,78229.36,0.0,0.45505,0.00019,30.81537]
[1777656611585,27.46,78218.38,0.0,0.453,0.00019,30.79263]
[1777656616618,27.45,78216.16,0.0,0.45257,0.00019,30.78784]
[1777656621653,27.45,78218.49,0.0,0.453,0.00019,30.79266]
[1777656627695,27.44,78221.71,0.0,0.45358,0.00019,30.79929]
[1777656632729,27.44,78222.71,0.0,0.45376,0.00019,30.7983]
[1777656633737,27.44,78213.86,0.0,0.45212,0.00019,30.77971]
[1777656636943,27.44,78202.51,0.0,0.45001,0.00019,30.75511]
[1777656641793,27.44,78194.28,0.0,0.44848,0.00019,30.73672]
[1777656647143,27.44,78191.93,0.0,0.44804,0.00019,30.73139]
[1777656652172,27.44,78188.2,0.0,0.44735,0.00019,30.72286]
[1777656657906,27.44,78186.53,0.0,0.44704,0.00019,30.719]
[1777656662942,27.44,78182.87,0.0,0.44636,0.00019,30.7105]
[1777656663952,27.44,78175.36,0.0,0.44497,0.00019,30.69278]
[1777656668982,27.44,78177.97,0.0,0.44546,0.00019,30.69902]
[1777656674020,27.44,78178.73,0.0,0.4456,0.00019,30.70083]
[1777656679052,27.44,78183.34,0.0,0.44646,0.00019,30.71166]
[1777656680059,27.44,78173.46,0.0,0.44463,0.00019,30.6883]
[1777656685095,27.44,78171.96,0.0,0.44435,0.00019,30.68473]
[1777656690130,27.44,78170.0,0.0,0.44399,0.00019,30.68003]
[1777656694192,27.44,78156.8,0.0,0.44154,0.00019,30.64452]
[1777656700199,27.45,78161.93,0.0,0.4425,0.00019,30.65736]
[1777656705278,27.45,78165.84,0.0,0.44323,0.00019,30.66702]
[1777656711275,27.45,78168.37,0.0,0.4437,0.00019,30.67326]
[1777656716311,27.45,78168.83,0.0,0.44379,0.00019,30.6744]
[1777656721348,27.45,78168.78,0.0,0.44378,0.00019,30.67431]
[1777656726382,27.45,78170.97,0.0,0.44419,0.00019,30.67964]
[1777656731444,27.46,78173.3,0.0,0.44462,0.00019,30.68527]
[1777656737459,27.46,78177.2,0.0,0.44535,0.00019,30.6946]
[1777656742508,27.46,78179.14,0.0,0.44571,0.00019,30.6992]
[1777656747529,27.46,78177.08,0.0,0.44533,0.00019,30.69433]
[1777656752565,27.46,78172.39,0.0,0.44446,0.00019,30.68012]
[1777656757599,27.46,78170.73,0.0,0.44415,0.00019,30.67614]
[1777656763140,27.46,78172.55,0.0,0.44449,0.00019,30.68053]
[1777656767205,27.46,78165.21,0.0,0.44313,0.00019,30.66275]
[1777656773713,27.46,78168.15,0.0,0.44368,0.00019,30.66999]
[1777656778748,27.46,78170.17,0.0,0.44406,0.00019,30.67492]
[1777656780584,27.46,78178.09,0.0,0.44553,0.00019,30.69385]
[1777656785797,27.46,78175.98,0.0,0.44513,0.00019,30.68886]
[1777656791838,27.46,78172.08,0.0,0.44441,0.00019,30.67955]
[1777656796873,27.46,78172.46,0.0,0.44449,0.00019,30.68048]
[1777656798195,27.46,78181.33,0.0,0.44613,0.00019,30.70149]
[1777656801956,27.46,78191.04,0.0,0.44792,0.00019,30.72389]
[1777656803923,27.46,78195.58,0.0,0.44877,0.00019,30.73417]
[1777656808957,27.46,78193.3,0.0,0.44834,0.00019,30.72903]
[1777656813992,27.46,78196.91,0.0,0.44901,0.00019,30.73412]
[1777656818126,27.46,78186.83,0.0,0.44714,0.00019,30.71122]
[1777656824064,27.46,78183.67,0.0,0.44655,0.00019,30.70389]
[1777656829098,27.46,78187.21,0.0,0.44721,0.00019,30.71207]
[1777656834134,27.46,78186.93,0.0,0.44715,0.00019,30.71139]
[1777656839169,27.46,78188.35,0.0,0.44741,0.00019,30.71464]
[1777656844204,27.46,78187.61,0.0,0.44727,0.00019,30.7129]
[1777656849239,27.46,78187.94,0.0,0.44733,0.00019,30.71362]
[1777656854274,27.45,78187.53,0.0,0.44725,0.00019,30.71264]
[1777656859309,27.45,78188.33,0.0,0.44739,0.00019,30.71445]
[1777656864344,27.45,78187.03,0.0,0.44715,0.00019,30.71143]
[1777656869379,27.45,78186.32,0.0,0.44702,0.00019,30.70976]
[1777656874415,27.45,78191.47,0.0,0.44796,0.00019,30.71853]
[1777656876429,27.45,78198.92,0.0,0.44935,0.00019,30.73533]
[1777656881643,27.45,78200.89,0.0,0.44971,0.00019,30.73972]
[1777656884486,27.45,78192.41,0.0,0.44814,0.00019,30.72074]
[1777656886499,27.45,78184.67,0.0,0.44671,0.00019,30.70298]
[1777656891615,27.45,78178.31,0.0,0.44553,0.00019,30.68808]
[1777656893550,27.45,78170.64,0.0,0.44411,0.00019,30.66975]
[1777656898586,27.45,78175.03,0.0,0.44493,0.00019,30.68032]
[1777656903619,27.46,78172.67,0.0,0.44449,0.00019,30.67469]
[1777656908654,27.46,78168.88,0.0,0.44379,0.00019,30.66558]
[1777656910736,27.46,78177.45,0.0,0.44538,0.00019,30.68614]
[1777656916711,27.46,78177.66,0.0,0.44542,0.00019,30.68664]
[1777656921746,27.46,78177.32,0.0,0.44536,0.00019,30.68583]
[1777656926780,27.46,78171.16,0.0,0.44422,0.00019,30.67112]
[1777656931816,27.46,78169.17,0.0,0.44384,0.00019,30.6633]
[1777656936857,27.46,78186.38,0.0,0.44703,0.00019,30.70402]
[1777656941893,27.46,78186.87,0.0,0.44712,0.00019,30.70513]
[1777656946928,27.46,78191.31,0.0,0.44794,0.00019,30.71529]
[1777656951962,27.46,78192.68,0.0,0.44819,0.00019,30.71839]
[1777656956998,27.45,78198.92,0.0,0.44935,0.00019,30.7324]
[1777656960598,27.46,78209.19,0.0,0.45126,0.00019,30.75495]
[1777656963044,27.46,78220.56,0.0,0.45337,0.00019,30.77907]
[1777656968074,27.45,78226.86,0.0,0.45453,0.00019,30.79201]
[1777656973116,27.45,78227.48,0.0,0.45464,0.00019,30.79321]
[1777656978144,27.44,78225.57,0.0,0.45428,0.00019,30.78924]
[1777656983191,27.44,78230.95,0.0,0.45527,0.00019,30.80012]
[1777656988274,27.44,78231.84,0.0,0.45543,0.00019,30.80185]
[1777656993309,27.43,78230.96,0.0,0.45524,0.00019,30.79692]
[1777656998092,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998463,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998531,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998708,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998783,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998856,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998876,27.42,78230.35,0.0,0.45512,0.00019,30.79558]
[1777656998882,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999009,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999072,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999128,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999280,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999312,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999515,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999555,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999722,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999764,27.42,78243.34,0.0,0.45754,0.00019,30.82129]
[1777656999823,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777656999938,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777656999972,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000206,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000243,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000412,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000447,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000640,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000684,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000692,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000720,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000791,27.42,78258.33,0.0,0.46033,0.00019,30.84956]
[1777657000848,27.42,78262.69,0.0,0.46114,0.00019,30.85751]
[1777657000918,27.42,78262.69,0.0,0.46114,0.00019,30.85751]
[1777657000962,27.42,78262.69,0.0,0.46114,0.00019,30.85751]
[1777657005798,27.42,78266.68,0.0,0.46188,0.00019,30.86467]
[1777657005829,27.42,78266.68,0.0,0.46188,0.00019,30.86467]
[1777657006568,27.42,78268.43,0.0,0.46221,0.00019,30.86777]
[1777657006740,27.42,78270.57,0.0,0.46261,0.00019,30.87154]
[1777657009192,27.42,78275.59,0.0,0.46354,0.00019,30.88026]
[1777657009226,27.42,78275.59,0.0,0.46354,0.00019,30.88026]
[1777657009541,27.42,78275.59,0.0,0.46354,0.00019,30.88026]
[1777657009565,27.42,78275.59,0.0,0.46354,0.00019,30.88026]
[1777657012561,27.42,78284.14,0.0,0.46514,0.00019,30.89473]
[1777657014806,27.43,78289.18,0.0,0.46608,0.00019,30.90304]
[1777657014877,27.43,78289.18,0.0,0.46608,0.00019,30.90304]
[1777657015608,27.42,78293.99,0.0,0.46698,0.00019,30.91079]
[1777657015644,27.42,78293.99,0.0,0.46698,0.00019,30.91079]
[1777657016761,27.42,78297.94,0.0,0.46771,0.00019,30.91703]
[1777657016789,27.42,78297.94,0.0,0.46771,0.00019,30.91703]
[1777657017009,27.42,78297.5,0.0,0.46763,0.00019,30.91634]
[1777657017055,27.42,78297.5,0.0,0.46763,0.00019,30.91634]
[1777657017828,27.42,78297.5,0.0,0.46763,0.00019,30.91634]
[1777657017868,27.42,78297.5,0.0,0.46763,0.00019,30.91634]
[1777657018751,27.42,78296.37,0.0,0.46742,0.00019,30.91455]
[1777657018837,27.42,78295.12,0.0,0.46718,0.00019,30.91257]
[1777657024551,27.42,78290.52,0.0,0.46632,0.00019,30.90517]
[1777657028908,27.42,78285.7,0.0,0.46542,0.00019,30.89727]
[1777657028944,27.42,78285.7,0.0,0.46542,0.00019,30.89727]
[1777657030921,27.42,78286.28,0.0,0.46553,0.00019,30.89822]
[1777657030933,27.42,78286.28,0.0,0.46553,0.00019,30.89822]
[1777657031601,27.42,78286.19,0.0,0.46551,0.00019,30.89807]
[1777657033513,27.42,78289.62,0.0,0.46615,0.00019,30.90368]
[1777657033580,27.42,78289.62,0.0,0.46615,0.00019,30.90368]
[1777657033774,27.42,78289.62,0.0,0.46615,0.00019,30.90368]
[1777657033789,27.42,78289.62,0.0,0.46615,0.00019,30.90368]
[1777657033840,27.42,78311.7,0.0,0.47027,0.00019,30.93794]
[1777657034869,27.42,78315.99,0.0,0.47107,0.00019,30.94421]
[1777657035868,27.42,78325.37,0.0,0.47282,0.00019,30.95751]
[1777657040870,27.42,78325.9,0.0,0.47293,0.00019,30.95827]
[1777657041919,27.42,78318.27,0.0,0.4715,0.00019,30.94754]
[1777657046927,27.42,78314.43,0.0,0.47078,0.00019,30.94198]
[1777657047898,27.42,78322.63,0.0,0.47232,0.00019,30.95373]
[1777657049612,27.42,78321.21,0.0,0.47205,0.00019,30.95173]
[1777657049631,27.42,78321.21,0.0,0.47205,0.00019,30.95173]
[1777657049867,27.42,78322.42,0.0,0.47228,0.00019,30.95344]
[1777657051021,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657051041,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657051168,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657051191,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657051254,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657051281,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657051287,27.42,78326.54,0.0,0.47305,0.00019,30.95916]
[1777657054762,27.43,78333.65,0.0,0.47437,0.00019,30.96579]
[1777657056062,27.43,78334.09,0.0,0.47446,0.00019,30.96638]
[1777657056143,27.43,78334.09,0.0,0.47446,0.00019,30.96638]
[1777657056937,27.43,78353.56,0.0,0.47809,0.00019,30.99091]
[1777657057392,27.43,78353.56,0.0,0.47809,0.00019,30.99091]
[1777657057417,27.43,78353.56,0.0,0.47809,0.00019,30.99091]
[1777657058042,27.43,78358.35,0.0,0.47899,0.00019,30.99655]
[1777657058153,27.43,78358.35,0.0,0.47899,0.00019,30.99655]
[1777657058606,27.43,78358.35,0.0,0.47899,0.00019,30.99655]
[1777657058837,27.43,78358.35,0.0,0.47899,0.00019,30.99655]
[1777657058952,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059393,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059530,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059559,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059626,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059647,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059746,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059798,27.43,78377.13,0.0,0.48249,0.00019,31.01715]
[1777657059857,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657060041,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657060096,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657060118,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657060261,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657060820,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657061482,27.43,78377.09,0.0,0.48248,0.00019,31.01711]
[1777657061827,27.43,78376.3,0.0,0.48234,0.00019,31.01629]
[1777657066862,27.43,78384.24,0.0,0.48382,0.00019,31.02434]
[1777657067729,27.43,78384.24,0.0,0.48382,0.00019,31.02434]
[1777657067772,27.43,78384.24,0.0,0.48382,0.00019,31.02434]
[1777657068776,27.43,78387.95,0.0,0.48452,0.00019,31.02795]
[1777657068804,27.43,78387.95,0.0,0.48452,0.00019,31.02795]
[1777657073911,27.43,78381.29,0.0,0.48328,0.00019,31.02142]
[1777657078947,27.44,78387.48,0.0,0.48444,0.00019,31.02752]
[1777657079174,27.44,78387.48,0.0,0.48444,0.00019,31.02752]
[1777657079218,27.44,78387.48,0.0,0.48444,0.00019,31.02752]
[1777657079494,27.44,78387.48,0.0,0.48444,0.00019,31.02752]
[1777657079893,27.44,78387.48,0.0,0.48444,0.00019,31.02752]
[1777657079944,27.44,78387.48,0.0,0.48444,0.00019,31.02752]
[1777657079956,27.44,78389.38,0.0,0.48479,0.00019,31.02934]
[1777657080150,27.44,78389.38,0.0,0.48479,0.00019,31.02934]
[1777657080393,27.44,78389.38,0.0,0.48479,0.00019,31.02934]
[1777657080487,27.44,78389.38,0.0,0.48479,0.00019,31.02934]
[1777657080582,27.44,78389.38,0.0,0.48479,0.00019,31.02934]
[1777657080908,27.44,78389.38,0.0,0.48479,0.00019,31.02934]
[1777657080961,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081007,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081159,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081197,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081295,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081311,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081507,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081560,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081633,27.44,78397.79,0.0,0.48636,0.00019,31.03709]
[1777657081969,27.44,78415.12,0.0,0.4896,0.00019,31.05155]
[1777657082132,27.44,78415.12,0.0,0.4896,0.00019,31.05155]
[1777657082348,27.44,78415.12,0.0,0.4896,0.00019,31.05155]
[1777657082976,27.44,78422.26,0.0,0.49093,0.00019,31.05691]
[1777657083225,27.44,78422.26,0.0,0.49093,0.00019,31.05691]
[1777657083278,27.44,78422.26,0.0,0.49093,0.00019,31.05691]
[1777657083738,27.44,78422.26,0.0,0.49093,0.00019,31.05691]
[1777657083989,27.45,78422.72,0.0,0.49102,0.00019,31.05724]
[1777657084989,27.45,78415.13,0.0,0.4896,0.00019,31.05156]
[1777657085996,27.45,78408.47,0.0,0.48836,0.00019,31.04625]
[1777657086062,27.45,78408.47,0.0,0.48836,0.00019,31.04625]
[1777657087003,27.45,78418.43,0.0,0.49022,0.00019,31.05408]
[1777657087222,27.45,78418.43,0.0,0.49022,0.00019,31.05408]
[1777657088017,27.45,78421.54,0.0,0.4908,0.00019,31.05639]
[1777657093302,27.45,78420.64,0.0,0.49064,0.00019,31.05573]
[1777657093327,27.45,78420.64,0.0,0.49064,0.00019,31.05573]
[1777657093898,27.46,78419.69,0.0,0.49046,0.00019,31.05503]
[1777657096970,27.46,78419.28,0.0,0.49038,0.00019,31.05473]
[1777657096984,27.46,78417.75,0.0,0.4901,0.00019,31.05358]
[1777657098011,27.46,78417.75,0.0,0.4901,0.00019,31.05358]
[1777657097916,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098349,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098468,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098487,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098528,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098679,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098724,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098812,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098849,27.46,78424.57,0.0,0.49137,0.00019,31.05858]
[1777657098865,27.46,78432.77,0.0,0.4929,0.00019,31.06418]
[1777657099097,27.46,78432.77,0.0,0.4929,0.00019,31.06418]
[1777657099158,27.46,78432.77,0.0,0.4929,0.00019,31.06418]
[1777657099577,27.46,78432.77,0.0,0.4929,0.00019,31.06418]
[1777657099744,27.46,78432.77,0.0,0.4929,0.00019,31.06418]
[1777657099780,27.46,78432.77,0.0,0.4929,0.00019,31.06418]
[1777657099845,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100052,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100131,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100165,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100217,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100281,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100462,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100594,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100671,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100762,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657100887,27.46,78452.65,0.0,0.49661,0.00019,31.07585]
[1777657101024,27.46,78463.49,0.0,0.49863,0.00019,31.08108]
[1777657101089,27.46,78463.49,0.0,0.49863,0.00019,31.08108]
[1777657101788,27.46,78463.49,0.0,0.49863,0.00019,31.08108]
[1777657102009,27.46,78463.49,0.0,0.49863,0.00019,31.08108]
[1777657101845,27.46,78468.94,0.0,0.49965,0.00019,31.08341]
[1777657102633,27.46,78480.6,0.0,0.50182,0.00019,31.08772]
[1777657103126,27.46,78480.6,0.0,0.50182,0.00019,31.08772]
[1777657106316,27.46,78485.24,0.0,0.50269,0.00019,31.08918]
[1777657106361,27.46,78485.24,0.0,0.50269,0.00019,31.08918]
[1777657106963,27.46,78483.34,0.0,0.50233,0.00019,31.0886]
[1777657108950,27.46,78466.78,0.0,0.49924,0.00019,31.08251]
[1777657109178,27.46,78448.12,0.0,0.49576,0.00019,31.07343]
[1777657110761,27.46,78441.11,0.0,0.49446,0.00019,31.0694]
[1777657112959,27.46,78429.87,0.0,0.49236,0.00019,31.05925]
[1777657115479,27.46,78438.78,0.0,0.49402,0.00019,31.06499]
[1777657116406,27.46,78445.62,0.0,0.4953,0.00019,31.06903]
[1777657119001,27.46,78449.24,0.0,0.49597,0.00019,31.07104]
[1777657123436,27.46,78424.09,0.0,0.49128,0.00019,31.05524]
[1777657124741,27.46,78415.9,0.0,0.48975,0.00019,31.04918]
[1777657127292,27.46,78414.72,0.0,0.48954,0.00019,31.04827]
[1777657132327,27.47,78418.44,0.0,0.49023,0.00019,31.05112]
[1777657137362,27.47,78415.92,0.0,0.48977,0.00019,31.04921]
[1777657138973,27.47,78423.94,0.0,0.49126,0.00019,31.05515]
[1777657140841,27.47,78435.57,0.0,0.49343,0.00019,31.063]
[1777657141525,27.48,78446.95,0.0,0.49555,0.00019,31.06979]
[1777657143042,27.48,78455.82,0.0,0.49721,0.00019,31.07447]
[1777657147434,27.48,78462.75,0.0,0.4985,0.00019,31.07776]
[1777657149448,27.48,78454.74,0.0,0.49701,0.00019,31.07393]
[1777657154481,27.48,78454.96,0.0,0.49705,0.00019,31.07404]
[1777657158951,27.48,78473.68,0.0,0.50054,0.00019,31.08228]
[1777657164270,27.5,78471.38,0.0,0.50012,0.00019,31.08139]
[1777657166567,27.51,78461.26,0.0,0.49824,0.00019,31.07708]
[1777657171603,27.51,78457.35,0.0,0.49751,0.00019,31.07223]
[1777657173617,27.51,78450.83,0.0,0.4963,0.00019,31.06892]
[1777657178652,27.51,78457.13,0.0,0.49747,0.00019,31.07212]
[1777657179659,27.51,78463.58,0.0,0.49867,0.00019,31.07513]
[1777657184694,27.52,78464.45,0.0,0.49883,0.00019,31.07552]
[1777657189729,27.52,78462.76,0.0,0.49852,0.00019,31.07477]
[1777657193864,27.52,78470.45,0.0,0.49995,0.00019,31.07802]
[1777657194131,27.52,78470.45,0.0,0.49995,0.00019,31.07802]
[1777657194165,27.52,78470.45,0.0,0.49995,0.00019,31.07802]
[1777657194409,27.52,78470.45,0.0,0.49995,0.00019,31.07802]
[1777657194872,27.52,78472.91,0.0,0.50041,0.00019,31.07898]
[1777657200805,27.53,78477.29,0.0,0.50123,0.00019,31.08059]
[1777657206099,27.53,78478.11,0.0,0.50138,0.00019,31.08087]
[1777657207101,27.53,78475.93,0.0,0.50098,0.00019,31.0801]
[1777657207142,27.53,78475.04,0.0,0.50081,0.00019,31.07978]
[1777657208130,27.53,78475.04,0.0,0.50081,0.00019,31.07978]
[1777657208862,27.54,78474.81,0.0,0.50077,0.00019,31.07969]
[1777657213897,27.54,78470.66,0.0,0.5,0.00019,31.07811]
[1777657218933,27.54,78474.14,0.0,0.50065,0.00019,31.07945]
[1777657224980,27.55,78472.37,0.0,0.50032,0.00019,31.07878]
[1777657230018,27.55,78473.93,0.0,0.50061,0.00019,31.07937]
[1777657232362,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657232438,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657232467,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657232477,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657232486,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657232524,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657232630,27.55,78474.0,0.0,0.50062,0.00019,31.07639]
[1777657233041,27.55,78470.91,0.0,0.50005,0.00019,31.07521]
[1777657234045,27.55,78484.74,0.0,0.50262,0.00019,31.08001]
[1777657234645,27.55,78484.74,0.0,0.50262,0.00019,31.08001]
[1777657234689,27.55,78484.74,0.0,0.50262,0.00019,31.08001]
[1777657235051,27.55,78487.42,0.0,0.50312,0.00019,31.0808]
[1777657236684,27.55,78487.71,0.0,0.50317,0.00019,31.08088]
[1777657237093,27.55,78483.91,0.0,0.50247,0.00019,31.07976]
[1777657241093,27.55,78470.93,0.0,0.50005,0.00019,31.07521]
[1777657242100,27.56,78477.26,0.0,0.50123,0.00019,31.07757]
[1777657247135,27.56,78475.88,0.0,0.50097,0.00019,31.07708]
[1777657247665,27.56,78475.88,0.0,0.50097,0.00019,31.07708]
[1777657247768,27.56,78475.88,0.0,0.50097,0.00019,31.07708]
[1777657249001,27.56,78476.56,0.0,0.5011,0.00019,31.07733]
[1777657249013,27.56,78476.56,0.0,0.5011,0.00019,31.07733]
[1777657249150,27.56,78489.92,0.0,0.50358,0.00019,31.08148]
[1777657249356,27.56,78489.92,0.0,0.50358,0.00019,31.08148]
[1777657249395,27.56,78489.92,0.0,0.50358,0.00019,31.08148]
[1777657250157,27.56,78505.37,0.0,0.50645,0.00019,31.08479]
[1777657251166,27.56,78505.37,0.0,0.50645,0.00019,31.08479]
[1777657251164,27.56,78514.27,0.0,0.50811,0.00019,31.08596]
[1777657252171,27.56,78517.91,0.0,0.50878,0.00019,31.08628]
[1777657257206,27.56,78514.91,0.0,0.50823,0.00019,31.08602]
[1777657262242,27.56,78515.07,0.0,0.50826,0.00019,31.08604]
[1777657267276,27.56,78510.82,0.0,0.50747,0.00019,31.08557]
[1777657268284,27.56,78501.58,0.0,0.50575,0.00019,31.08412]
[1777657273318,27.56,78506.33,0.0,0.50663,0.00019,31.08494]
[1777657278352,27.57,78510.35,0.0,0.50738,0.00019,31.08551]
[1777657283586,27.57,78510.93,0.0,0.50749,0.00019,31.08558]
[1777657285939,27.57,78487.66,0.0,0.50317,0.00019,31.08086]
[1777657289055,27.57,78480.86,0.0,0.50191,0.00019,31.07879]
[1777657292959,27.58,78470.8,0.0,0.50004,0.00019,31.07216]
[1777657295990,27.58,78465.54,0.0,0.49906,0.00019,31.06999]
[1777657301520,27.58,78460.88,0.0,0.49819,0.00019,31.06792]
[1777657306555,27.58,78459.63,0.0,0.49796,0.00019,31.06734]
[1777657308131,27.58,78451.54,0.0,0.49646,0.00019,31.06331]
[1777657312171,27.58,78458.19,0.0,0.4977,0.00019,31.06665]
[1777657315972,27.58,78465.12,0.0,0.49898,0.00019,31.06981]
[1777657321660,27.58,78459.51,0.0,0.49794,0.00019,31.06728]
[1777657325711,27.58,78450.66,0.0,0.4963,0.00019,31.06285]
[1777657327753,27.58,78444.23,0.0,0.4951,0.00019,31.0593]
[1777657333744,27.58,78446.55,0.0,0.49553,0.00019,31.06061]
[1777657338780,27.58,78445.87,0.0,0.49541,0.00019,31.06023]
[1777657343814,27.58,78440.74,0.0,0.49446,0.00019,31.05726]
[1777657349164,27.58,78440.37,0.0,0.49439,0.00019,31.05704]
[1777657351873,27.58,78432.68,0.0,0.49296,0.00019,31.04923]
[1777657355908,27.58,78424.86,0.0,0.4915,0.00019,31.04393]
[1777657357917,27.58,78418.28,0.0,0.49028,0.00019,31.03916]
[1777657362950,27.58,78429.21,0.0,0.49231,0.00019,31.04693]
[1777657367986,27.59,78424.02,0.0,0.49135,0.00019,31.04334]
[1777657373023,27.59,78424.68,0.0,0.49148,0.00019,31.04381]
[1777657378056,27.59,78418.9,0.0,0.4904,0.00019,31.03963]
[1777657383092,27.59,78416.48,0.0,0.48996,0.00019,31.03781]
[1777657388128,27.59,78414.59,0.0,0.48961,0.00019,31.03637]
[1777657392160,27.6,78424.51,0.0,0.49145,0.00019,31.0437]
[1777657394175,27.6,78427.54,0.0,0.49201,0.00019,31.04581]
[1777657396189,27.6,78419.42,0.0,0.4905,0.00019,31.04002]
[1777657398202,27.6,78411.58,0.0,0.48905,0.00019,31.03402]
[1777657403236,27.6,78414.62,0.0,0.48962,0.00019,31.0364]
[1777657408296,27.6,78415.21,0.0,0.48973,0.00019,31.03686]
[1777657414316,27.61,78417.95,0.0,0.49024,0.00019,31.03594]
[1777657419351,27.61,78419.19,0.0,0.49047,0.00019,31.03687]
[1777657424386,27.61,78423.52,0.0,0.49127,0.00019,31.04002]
[1777657429421,27.61,78427.72,0.0,0.49205,0.00019,31.04295]
[1777657434455,27.61,78430.81,0.0,0.49263,0.00019,31.04503]
[1777657439806,27.61,78429.21,0.0,0.49233,0.00019,31.04396]
[1777657445533,27.61,78423.15,0.0,0.49121,0.00019,31.03976]
[1777657451036,27.62,78426.3,0.0,0.49179,0.00019,31.04197]
[1777657454102,27.62,78418.47,0.0,0.49034,0.00019,31.03634]
[1777657459209,27.62,78412.45,0.0,0.48923,0.00019,31.03174]
[1777657459210,27.62,78412.45,0.0,0.48923,0.00019,31.03174]
[1777657459252,27.62,78412.45,0.0,0.48923,0.00019,31.03174]
[1777657460420,27.62,78410.21,0.0,0.48881,0.00019,31.02996]
[1777657460427,27.62,78410.21,0.0,0.48881,0.00019,31.02996]
[1777657461320,27.62,78399.11,0.0,0.48675,0.00019,31.02067]
[1777657462279,27.62,78399.11,0.0,0.48675,0.00019,31.02067]
[1777657462301,27.62,78399.11,0.0,0.48675,0.00019,31.02067]
[1777657462415,27.62,78400.86,0.0,0.48708,0.00019,31.02219]
[1777657462652,27.62,78400.86,0.0,0.48708,0.00019,31.02219]
[1777657468406,27.63,78401.94,0.0,0.48728,0.00019,31.02313]
[1777657468434,27.63,78401.54,0.0,0.48721,0.00019,31.02279]
[1777657468529,27.63,78401.54,0.0,0.48721,0.00019,31.02279]
[1777657468537,27.63,78401.54,0.0,0.48721,0.00019,31.02279]
[1777657468693,27.63,78401.26,0.0,0.48716,0.00019,31.02255]
[1777657473728,27.63,78400.35,0.0,0.48699,0.00019,31.01877]
[1777657478764,27.64,78400.88,0.0,0.48709,0.00019,31.01924]
[1777657483800,27.64,78403.5,0.0,0.48758,0.00019,31.02148]
[1777657488834,27.64,78404.34,0.0,0.48774,0.00019,31.02219]
[1777657493869,27.64,78409.07,0.0,0.48862,0.00019,31.02609]
[1777657498924,27.64,78410.41,0.0,0.48887,0.00019,31.02716]
[1777657501309,27.65,78418.95,0.0,0.49045,0.00019,31.03374]
[1777657502934,27.65,78423.72,0.0,0.49133,0.00019,31.0372]
[1777657503938,27.65,78415.76,0.0,0.48986,0.00019,31.03134]
[1777657508973,27.65,78412.44,0.0,0.48924,0.00019,31.02878]
[1777657513002,27.65,78403.42,0.0,0.48757,0.00019,31.02143]
[1777657515911,27.65,78402.37,0.0,0.48738,0.00019,31.02054]
[1777657515997,27.65,78402.37,0.0,0.48738,0.00019,31.02054]
[1777657516154,27.65,78402.37,0.0,0.48738,0.00019,31.02054]
[1777657516200,27.65,78402.37,0.0,0.48738,0.00019,31.02054]
[1777657516363,27.65,78389.45,0.0,0.48498,0.00019,31.00898]
[1777657517270,27.65,78389.45,0.0,0.48498,0.00019,31.00898]
[1777657517279,27.65,78389.45,0.0,0.48498,0.00019,31.00898]
[1777657517358,27.65,78384.86,0.0,0.48413,0.00019,31.0046]
[1777657523071,27.64,78389.69,0.0,0.48502,0.00019,31.00918]
[1777657528107,27.64,78389.81,0.0,0.48504,0.00019,31.00928]
[1777657534148,27.63,78389.12,0.0,0.48491,0.00019,31.00562]
[1777657539184,27.63,78387.28,0.0,0.48456,0.00019,31.00386]
[1777657541651,27.63,78387.59,0.0,0.48462,0.00019,31.00415]
[1777657541681,27.63,78387.59,0.0,0.48462,0.00019,31.00415]
[1777657543654,27.62,78388.4,0.0,0.48476,0.00019,31.00491]
[1777657543664,27.62,78388.4,0.0,0.48476,0.00019,31.00491]
[1777657544222,27.62,78387.68,0.0,0.48463,0.00019,31.00422]
[1777657549254,27.62,78388.98,0.0,0.48487,0.00019,31.00544]
[1777657550757,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657550785,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551046,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551052,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551111,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551116,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551177,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551211,27.62,78387.58,0.0,0.48461,0.00019,31.00411]
[1777657551763,27.62,78385.57,0.0,0.48423,0.00019,31.00218]
[1777657551796,27.62,78385.57,0.0,0.48423,0.00019,31.00218]
[1777657551804,27.62,78385.57,0.0,0.48423,0.00019,31.00218]
[1777657552275,27.62,78385.65,0.0,0.48424,0.00019,31.00226]
[1777657557311,27.61,78388.42,0.0,0.48476,0.00019,31.0049]
[1777657562346,27.61,78385.51,0.0,0.48421,0.00019,31.00209]
[1777657567380,27.6,78382.43,0.0,0.48363,0.00019,30.99907]
[1777657569395,27.6,78392.11,0.0,0.48543,0.00019,31.00832]
[1777657570401,27.6,78408.39,0.0,0.48845,0.00019,31.02245]
[1777657571408,27.6,78410.27,0.0,0.4888,0.00019,31.02397]
[1777657576446,27.61,78411.07,0.0,0.48895,0.00019,31.02462]
[1777657581480,27.61,78412.74,0.0,0.48927,0.00019,31.02595]
[1777657586514,27.61,78413.82,0.0,0.48947,0.00019,31.02679]
[1777657591550,27.62,78412.25,0.0,0.48918,0.00019,31.02257]
[1777657596586,27.62,78414.74,0.0,0.48964,0.00019,31.02451]
[1777657601621,27.62,78414.8,0.0,0.48966,0.00019,31.02456]
[1777657606656,27.62,78412.63,0.0,0.48926,0.00019,31.02288]
[1777657611691,27.63,78416.82,0.0,0.49004,0.00019,31.02611]
[1777657615721,27.63,78427.21,0.0,0.49197,0.00019,31.03361]
[1777657621041,27.63,78423.56,0.0,0.49129,0.00019,31.03106]
[1777657626797,27.63,78425.41,0.0,0.49163,0.00019,31.03237]
[1777657631836,27.63,78424.09,0.0,0.49139,0.00019,31.03144]
[1777657636866,27.64,78425.41,0.0,0.49164,0.00019,31.03237]
[1777657641901,27.64,78424.66,0.0,0.4915,0.00019,31.03185]
[1777657646936,27.64,78422.65,0.0,0.49113,0.00019,31.03042]
[1777657649624,27.64,78406.62,0.0,0.48816,0.00019,31.01808]
[1777657650967,27.64,78407.72,0.0,0.48836,0.00019,31.01898]
[1777657656002,27.65,78402.54,0.0,0.4874,0.00019,31.01167]
[1777657661037,27.65,78398.92,0.0,0.48673,0.00019,31.00855]
[1777657662044,27.65,78390.69,0.0,0.48521,0.00019,31.00112]
[1777657664117,27.65,78387.54,0.0,0.48462,0.00019,30.99815]
[1777657670106,27.64,78395.65,0.0,0.48612,0.00019,31.00563]
[1777657675135,27.64,78394.94,0.0,0.48599,0.00019,31.00499]
[1777657680170,27.64,78396.16,0.0,0.48621,0.00019,31.00609]
[1777657683191,27.64,78385.89,0.0,0.4843,0.00019,30.99654]
[1777657688226,27.63,78383.59,0.0,0.48387,0.00019,30.9943]
[1777657693262,27.63,78390.07,0.0,0.48507,0.00019,31.00048]
[1777657698296,27.62,78393.62,0.0,0.48573,0.00019,31.00375]
[1777657703331,27.62,78394.62,0.0,0.48591,0.00019,31.00465]
[1777657708366,27.61,78393.03,0.0,0.48561,0.00019,31.00319]
[1777657713401,27.61,78392.89,0.0,0.48557,0.00019,31.00004]
[1777657718436,27.6,78391.45,0.0,0.4853,0.00019,30.99869]
[1777657723472,27.6,78392.3,0.0,0.48545,0.00019,30.99947]
[1777657728507,27.59,78387.74,0.0,0.4846,0.00019,30.99518]
[1777657733542,27.59,78393.65,0.0,0.4857,0.00019,31.00069]
[1777657738577,27.59,78386.5,0.0,0.48437,0.00019,30.99397]
[1777657743612,27.58,78386.83,0.0,0.48442,0.00019,30.99428]
[1777657748649,27.58,78391.69,0.0,0.48532,0.00019,30.99886]
[1777657749656,27.58,78400.71,0.0,0.487,0.00019,31.00695]
[1777657752675,27.58,78407.12,0.0,0.48819,0.00019,31.01236]
[1777657757710,27.58,78408.19,0.0,0.48839,0.00019,31.01324]
[1777657762745,27.58,78414.41,0.0,0.48955,0.00019,31.01819]
[1777657768156,27.58,78416.4,0.0,0.48992,0.00019,31.01972]
[1777657773822,27.58,78429.79,0.0,0.49241,0.00019,31.02631]
[1777657774830,27.58,78437.4,0.0,0.49382,0.00019,31.03121]
[1777657776843,27.58,78430.37,0.0,0.49252,0.00019,31.02669]
[1777657781879,27.58,78431.16,0.0,0.49266,0.00019,31.02722]
[1777657787467,27.58,78433.03,0.0,0.49301,0.00019,31.02844]
[1777657792955,27.58,78432.55,0.0,0.49292,0.00019,31.02813]
[1777657797993,27.58,78431.07,0.0,0.49264,0.00019,31.02715]
[1777657803034,27.58,78429.38,0.0,0.49233,0.00019,31.02603]
[1777657808066,27.58,78427.07,0.0,0.4919,0.00019,31.02445]
[1777657813103,27.58,78421.38,0.0,0.49084,0.00019,31.02043]
[1777657818137,27.59,78420.18,0.0,0.49062,0.00019,31.01955]
[1777657823172,27.59,78427.85,0.0,0.49205,0.00019,31.025]
[1777657826194,27.59,78419.65,0.0,0.49053,0.00019,31.01917]
[1777657831229,27.59,78417.89,0.0,0.4902,0.00019,31.01486]
[1777657836264,27.6,78417.64,0.0,0.49016,0.00019,31.01467]
[1777657842307,27.6,78420.21,0.0,0.49064,0.00019,31.01659]
[1777657847342,27.6,78418.29,0.0,0.49028,0.00019,31.01517]
[1777657852378,27.61,78417.48,0.0,0.49014,0.00019,31.01457]
[1777657857413,27.61,78418.83,0.0,0.49039,0.00019,31.01559]
[1777657860636,27.61,78419.42,0.0,0.4905,0.00019,31.01603]
[1777657860646,27.61,78419.42,0.0,0.4905,0.00019,31.01603]
[1777657860801,27.61,78419.42,0.0,0.4905,0.00019,31.01603]
[1777657860824,27.61,78419.42,0.0,0.4905,0.00019,31.01603]
[1777657860651,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861321,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861361,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861625,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861628,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861661,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861848,27.61,78419.05,0.0,0.49043,0.00019,31.01575]
[1777657861721,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657861872,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862042,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862080,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862267,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862293,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862378,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862423,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862484,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862544,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862677,27.61,78418.48,0.0,0.49033,0.00019,31.01533]
[1777657862775,27.61,78415.39,0.0,0.48975,0.00019,31.01299]
[1777657866822,27.62,78417.32,0.0,0.49011,0.00019,31.01446]
[1777657866846,27.62,78417.32,0.0,0.49011,0.00019,31.01446]
[1777657867017,27.62,78418.39,0.0,0.49031,0.00019,31.01527]
[1777657867847,27.62,78418.39,0.0,0.49031,0.00019,31.01527]
[1777657867483,27.62,78418.45,0.0,0.49032,0.00019,31.01531]
[1777657867892,27.62,78418.45,0.0,0.49032,0.00019,31.01531]
[1777657868103,27.62,78418.45,0.0,0.49032,0.00019,31.01531]
[1777657868112,27.62,78418.45,0.0,0.49032,0.00019,31.01531]
[1777657868136,27.62,78418.45,0.0,0.49032,0.00019,31.01531]
[1777657868342,27.62,78418.45,0.0,0.49032,0.00019,31.01531]
[1777657868492,27.62,78418.27,0.0,0.49029,0.00019,31.01518]
[1777657870775,27.62,78423.35,0.0,0.49124,0.00019,31.01889]
[1777657870781,27.62,78423.35,0.0,0.49124,0.00019,31.01889]
[1777657870792,27.62,78423.35,0.0,0.49124,0.00019,31.01889]
[1777657870787,27.62,78434.57,0.0,0.49332,0.00019,31.02646]
[1777657871516,27.62,78434.57,0.0,0.49332,0.00019,31.02646]
[1777657874005,27.62,78438.12,0.0,0.49398,0.00019,31.02868]
[1777657874048,27.62,78438.12,0.0,0.49398,0.00019,31.02868]
[1777657874830,27.62,78438.12,0.0,0.49398,0.00019,31.02868]
[1777657875539,27.62,78437.74,0.0,0.49391,0.00019,31.02845]
[1777657880573,27.62,78438.31,0.0,0.49401,0.00019,31.0288]
[1777657884195,27.62,78441.47,0.0,0.4946,0.00019,31.0307]
[1777657884227,27.62,78441.47,0.0,0.4946,0.00019,31.0307]
[1777657884985,27.62,78441.47,0.0,0.4946,0.00019,31.0307]
[1777657885609,27.62,78443.09,0.0,0.4949,0.00019,31.03165]
[1777657887626,27.62,78434.59,0.0,0.49332,0.00019,31.02648]
[1777657888632,27.62,78425.95,0.0,0.49172,0.00019,31.02072]
[1777657889638,27.62,78418.27,0.0,0.49029,0.00019,31.01518]
[1777657890644,27.62,78415.14,0.0,0.48971,0.00019,31.01281]
[1777657892606,27.62,78409.48,0.0,0.48866,0.00019,31.00535]
[1777657892649,27.62,78409.48,0.0,0.48866,0.00019,31.00535]
[1777657893118,27.62,78406.14,0.0,0.48804,0.00019,31.00262]
[1777657893666,27.62,78406.14,0.0,0.48804,0.00019,31.00263]
[1777657898704,27.63,78409.45,0.0,0.48866,0.00019,31.00534]
[1777657903734,27.63,78409.74,0.0,0.48872,0.00019,31.00558]
[1777657908770,27.63,78415.3,0.0,0.48975,0.00019,31.00995]
[1777657913813,27.64,78423.17,0.0,0.49121,0.00019,31.01578]
[1777657914813,27.64,78433.27,0.0,0.49309,0.00019,31.02264]
[1777657919908,27.64,78437.81,0.0,0.49393,0.00019,31.0255]
[1777657921926,27.64,78445.67,0.0,0.49539,0.00019,31.03013]
[1777657924025,27.64,78447.79,0.0,0.49578,0.00019,31.03131]
[1777657924056,27.64,78447.79,0.0,0.49578,0.00019,31.03131]
[1777657924838,27.64,78447.79,0.0,0.49578,0.00019,31.03131]
[1777657924866,27.64,78451.34,0.0,0.49644,0.00019,31.03321]
[1777657927426,27.64,78460.79,0.0,0.49819,0.00019,31.03787]
[1777657933029,27.64,78465.54,0.0,0.49907,0.00019,31.03998]
[1777657939048,27.64,78470.84,0.0,0.50006,0.00019,31.04216]
[1777657941338,27.64,78477.93,0.0,0.50137,0.00019,31.04478]
[1777657944088,27.64,78470.23,0.0,0.49994,0.00019,31.04192]
[1777657949291,27.64,78469.86,0.0,0.49988,0.00019,31.04177]
[1777657954160,27.64,78480.25,0.0,0.5018,0.00019,31.04256]
[1777657958421,27.64,78478.01,0.0,0.50139,0.00019,31.04181]
[1777657958463,27.64,78478.01,0.0,0.50139,0.00019,31.04181]
[1777657960178,27.64,78477.81,0.0,0.50135,0.00019,31.04174]
[1777657960929,27.64,78476.88,0.0,0.50118,0.00019,31.04141]
[1777657966243,27.65,78476.94,0.0,0.50119,0.00019,31.04143]
[1777657971301,27.65,78477.08,0.0,0.50122,0.00019,31.04148]
[1777657975316,27.65,78455.23,0.0,0.49717,0.00019,31.0322]
[1777657980338,27.65,78452.28,0.0,0.49662,0.00019,31.0307]
[1777657983372,27.65,78443.97,0.0,0.49508,0.00019,31.02617]
[1777657988407,27.64,78450.35,0.0,0.49626,0.00019,31.02969]
[1777657993444,27.64,78447.04,0.0,0.49564,0.00019,31.02789]
[1777657995727,27.64,78439.78,0.0,0.49429,0.00019,31.0237]
[1777657996767,27.64,78451.29,0.0,0.49643,0.00019,31.03018]
[1777657997456,27.64,78451.29,0.0,0.49643,0.00019,31.03018]
[1777657997809,27.64,78451.29,0.0,0.49643,0.00019,31.03018]
[1777657997926,27.64,78451.29,0.0,0.49643,0.00019,31.03018]
[1777657997912,27.64,78467.55,0.0,0.49945,0.00019,31.03783]
[1777657998194,27.64,78467.55,0.0,0.49945,0.00019,31.03783]
[1777657998476,27.64,78467.55,0.0,0.49945,0.00019,31.03783]
[1777657999289,27.64,78467.55,0.0,0.49945,0.00019,31.03783]
[1777657999347,27.64,78467.55,0.0,0.49945,0.00019,31.03783]
[1777658001416,27.63,78466.49,0.0,0.49925,0.00019,31.03738]
[1777658001609,27.63,78466.49,0.0,0.49925,0.00019,31.03738]
[1777658001713,27.63,78489.58,0.0,0.50353,0.00019,31.04535]
[1777658002313,27.63,78489.58,0.0,0.50353,0.00019,31.04535]
[1777658002387,27.63,78489.58,0.0,0.50353,0.00019,31.04535]
[1777658002676,27.63,78489.58,0.0,0.50353,0.00019,31.04535]
[1777658002770,27.63,78494.05,0.0,0.50436,0.00019,31.04648]
[1777658003245,27.63,78494.05,0.0,0.50436,0.00019,31.04648]
[1777658003975,27.64,78496.42,0.0,0.5048,0.00019,31.04703]
[1777658009571,27.64,78493.18,0.0,0.5042,0.00019,31.04627]
[1777658014611,27.64,78498.16,0.0,0.50512,0.00019,31.0444]
[1777658016760,27.64,78497.73,0.0,0.50504,0.00019,31.04431]
[1777658016797,27.64,78497.73,0.0,0.50504,0.00019,31.04431]
[1777658016859,27.64,78509.38,0.0,0.50721,0.00019,31.04633]
[1777658017151,27.64,78509.38,0.0,0.50721,0.00019,31.04633]
[1777658017542,27.64,78509.38,0.0,0.50721,0.00019,31.04633]
[1777658017595,27.64,78509.38,0.0,0.50721,0.00019,31.04633]
[1777658017818,27.64,78515.7,0.0,0.50838,0.00019,31.04705]
[1777658018135,27.64,78515.7,0.0,0.50838,0.00019,31.04705]
[1777658018279,27.64,78515.7,0.0,0.50838,0.00019,31.04705]
[1777658018311,27.64,78515.7,0.0,0.50838,0.00019,31.04705]
[1777658018459,27.64,78515.7,0.0,0.50838,0.00019,31.04705]
[1777658018639,27.64,78515.16,0.0,0.50828,0.00019,31.047]
[1777658019241,27.64,78515.16,0.0,0.50828,0.00019,31.047]
[1777658019646,27.64,78526.31,0.0,0.51034,0.00019,31.04765]
[1777658021211,27.64,78530.51,0.0,0.51112,0.00019,31.04768]
[1777658021317,27.64,78530.51,0.0,0.51112,0.00019,31.04768]
[1777658021344,27.64,78530.51,0.0,0.51112,0.00019,31.04768]
[1777658021355,27.64,78530.51,0.0,0.51112,0.00019,31.04768]
[1777658021660,27.64,78530.71,0.0,0.51116,0.00019,31.04768]
[1777658022993,27.64,78524.46,0.0,0.51,0.00019,31.0476]
[1777658024698,27.64,78514.05,0.0,0.50807,0.00019,31.04689]
[1777658026695,27.64,78508.34,0.0,0.50701,0.00019,31.04619]
[1777658027795,27.64,78491.99,0.0,0.50398,0.00019,31.04297]
[1777658029715,27.64,78483.59,0.0,0.50242,0.00019,31.04062]
[1777658034751,27.65,78485.73,0.0,0.50282,0.00019,31.04127]
[1777658039786,27.65,78480.19,0.0,0.5018,0.00019,31.03954]
[1777658041896,27.65,78463.34,0.0,0.49867,0.00019,31.03301]
[1777658043816,27.65,78458.61,0.0,0.49779,0.00019,31.03084]
[1777658048850,27.65,78462.84,0.0,0.49858,0.00019,31.03279]
[1777658053886,27.65,78462.7,0.0,0.49855,0.00019,31.03273]
[1777658058936,27.64,78473.91,0.0,0.50063,0.00019,31.03733]
[1777658063960,27.65,78483.68,0.0,0.50244,0.00019,31.04065]
[1777658068994,27.65,78480.87,0.0,0.50192,0.00019,31.03976]
[1777658074030,27.65,78481.63,0.0,0.50206,0.00019,31.037]
[1777658079069,27.65,78482.13,0.0,0.50215,0.00019,31.03716]
[1777658084342,27.65,78483.43,0.0,0.5024,0.00019,31.03757]
[1777658090142,27.66,78484.04,0.0,0.50251,0.00019,31.03776]
[1777658095177,27.66,78484.61,0.0,0.50262,0.00019,31.03793]
[1777658100213,27.66,78488.39,0.0,0.50332,0.00019,31.03902]
[1777658105247,27.66,78491.17,0.0,0.50383,0.00019,31.03976]
[1777658109275,27.66,78484.21,0.0,0.50254,0.00019,31.03781]
[1777658114309,27.66,78486.65,0.0,0.503,0.00019,31.03853]
[1777658119345,27.67,78485.79,0.0,0.50284,0.00019,31.03828]
[1777658124379,27.67,78485.85,0.0,0.50285,0.00019,31.03829]
[1777658128001,27.67,78492.97,0.0,0.50417,0.00019,31.04021]
[1777658132133,27.67,78485.63,0.0,0.50281,0.00019,31.03522]
[1777658137470,27.67,78482.47,0.0,0.50222,0.00019,31.03426]
[1777658142506,27.67,78481.14,0.0,0.50198,0.00019,31.03384]
[1777658146534,27.67,78474.51,0.0,0.50075,0.00019,31.03154]
[1777658151571,27.67,78477.08,0.0,0.50122,0.00019,31.03247]
[1777658156605,27.67,78478.18,0.0,0.50143,0.00019,31.03285]
[1777658158619,27.67,78489.87,0.0,0.50359,0.00019,31.03641]
[1777658163654,27.67,78488.48,0.0,0.50334,0.00019,31.03604]
[1777658168688,27.67,78486.55,0.0,0.50298,0.00019,31.03549]
[1777658172017,27.67,78496.63,0.0,0.50485,0.00019,31.03805]
[1777658176969,27.67,78503.68,0.0,0.50615,0.00019,31.03944]
[1777658177959,27.67,78503.68,0.0,0.50615,0.00019,31.03944]
[1777658178004,27.67,78503.68,0.0,0.50615,0.00019,31.03944]
[1777658178170,27.67,78503.68,0.0,0.50615,0.00019,31.03944]
[1777658178209,27.67,78507.01,0.0,0.50677,0.00019,31.03998]
[1777658180811,27.67,78518.2,0.0,0.50884,0.00019,31.04125]
[1777658186815,27.68,78520.45,0.0,0.50926,0.00019,31.0414]
[1777658191850,27.68,78528.05,0.0,0.51067,0.00019,31.03866]
[1777658196884,27.68,78530.25,0.0,0.51107,0.00019,31.03867]
[1777658199369,27.69,78532.68,0.0,0.51152,0.00019,31.03864]
[1777658199383,27.69,78532.68,0.0,0.51152,0.00019,31.03864]
[1777658200097,27.69,78532.86,0.0,0.51156,0.00019,31.03863]
[1777658204211,27.69,78541.26,0.0,0.51311,0.00018,31.03821]
[1777658205672,27.69,78540.78,0.0,0.51302,0.00018,31.03825]
[1777658205733,27.69,78540.78,0.0,0.51302,0.00018,31.03825]
[1777658206080,27.69,78540.78,0.0,0.51302,0.00018,31.03825]
[1777658206115,27.69,78540.78,0.0,0.51302,0.00018,31.03825]
[1777658206192,27.69,78540.78,0.0,0.51302,0.00018,31.03825]
[1777658206182,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658206276,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658206332,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658206402,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658206432,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658206622,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658206660,27.69,78549.54,0.0,0.51464,0.00018,31.03734]
[1777658207213,27.69,78552.55,0.0,0.5152,0.00018,31.03691]
[1777658207978,27.69,78552.55,0.0,0.5152,0.00018,31.03691]
[1777658208079,27.69,78552.55,0.0,0.5152,0.00018,31.03691]
[1777658208113,27.69,78552.55,0.0,0.5152,0.00018,31.03691]
[1777658208124,27.69,78552.55,0.0,0.5152,0.00018,31.03691]
[1777658208148,27.69,78552.55,0.0,0.5152,0.00018,31.03691]
[1777658208343,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658208381,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658208542,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658208806,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658208892,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658209069,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658209102,27.69,78547.91,0.0,0.51434,0.00018,31.03755]
[1777658212021,27.69,78550.01,0.0,0.51473,0.00018,31.03728]
[1777658212083,27.69,78550.36,0.0,0.51479,0.00018,31.03723]
[1777658216102,27.69,78550.53,0.0,0.51482,0.00018,31.0372]
[1777658216196,27.69,78550.53,0.0,0.51482,0.00018,31.0372]
[1777658216171,27.69,78551.08,0.0,0.51493,0.00018,31.03713]
[1777658217040,27.69,78551.08,0.0,0.51493,0.00018,31.03713]
[1777658217544,27.69,78551.08,0.0,0.51493,0.00018,31.03713]
[1777658217576,27.69,78551.08,0.0,0.51493,0.00018,31.03713]
[1777658217765,27.69,78551.08,0.0,0.51493,0.00018,31.03713]
[1777658217823,27.69,78551.08,0.0,0.51493,0.00018,31.03713]
[1777658221068,27.69,78544.0,0.0,0.51362,0.00018,31.03798]
[1777658223081,27.69,78551.97,0.0,0.51509,0.00018,31.037]
[1777658226207,27.7,78536.71,0.0,0.51227,0.00018,31.0385]
[1777658230133,27.7,78548.01,0.0,0.51436,0.00018,31.03754]
[1777658235168,27.7,78542.87,0.0,0.51341,0.00018,31.03808]
[1777658240203,27.7,78538.78,0.0,0.51265,0.00018,31.03839]
[1777658245239,27.7,78540.79,0.0,0.51302,0.00018,31.03825]
[1777658250274,27.71,78538.03,0.0,0.51251,0.00018,31.03843]
[1777658256013,27.71,78536.28,0.0,0.51219,0.00018,31.03552]
[1777658256110,27.71,78542.35,0.0,0.51331,0.00018,31.03512]
[1777658261352,27.71,78544.16,0.0,0.51365,0.00018,31.03496]
[1777658266638,27.71,78549.03,0.0,0.51455,0.00018,31.03441]
[1777658266711,27.71,78549.03,0.0,0.51455,0.00018,31.03441]
[1777658267233,27.71,78548.46,0.0,0.51444,0.00018,31.03448]
[1777658272244,27.71,78549.83,0.0,0.51469,0.00018,31.0343]
[1777658277245,27.71,78550.72,0.0,0.51486,0.00018,31.03418]
[1777658282261,27.71,78547.28,0.0,0.51422,0.00018,31.03462]
[1777658287290,27.71,78550.49,0.0,0.51481,0.00018,31.03421]
[1777658292301,27.71,78550.31,0.0,0.51478,0.00018,31.03423]
[1777658295294,27.71,78558.67,0.0,0.51633,0.00018,31.03285]
[1777658297259,27.71,78567.29,0.0,0.51792,0.00018,31.03093]
[1777658302291,27.71,78566.97,0.0,0.51786,0.00018,31.03101]
[1777658307311,27.71,78565.44,0.0,0.51758,0.00018,31.03138]
[1777658311197,27.71,78553.93,0.0,0.51545,0.00018,31.03068]
[1777658312038,27.71,78553.93,0.0,0.51545,0.00018,31.03068]
[1777658312212,27.71,78536.36,0.0,0.5122,0.00018,31.0325]
[1777658312720,27.71,78536.36,0.0,0.5122,0.00018,31.03251]
[1777658313726,27.71,78528.48,0.0,0.51075,0.00018,31.03265]
[1777658318761,27.71,78521.37,0.0,0.50943,0.00019,31.03243]
[1777658323796,27.71,78521.93,0.0,0.50953,0.00019,31.03246]
[1777658326044,27.71,78529.05,0.0,0.51085,0.00018,31.03266]
[1777658327825,27.71,78536.26,0.0,0.51218,0.00018,31.03251]
[1777658332860,27.7,78536.42,0.0,0.51221,0.00018,31.0325]
[1777658335974,27.7,78527.62,0.0,0.51059,0.00018,31.03265]
[1777658339909,27.7,78520.66,0.0,0.5093,0.00019,31.03239]
[1777658344946,27.7,78521.25,0.0,0.50941,0.00019,31.03243]
[1777658349981,27.7,78517.75,0.0,0.50876,0.00019,31.03219]
[1777658355024,27.69,78522.55,0.0,0.50965,0.00019,31.03249]
[1777658360049,27.69,78524.74,0.0,0.51005,0.00019,31.03258]
[1777658365085,27.69,78521.81,0.0,0.50951,0.00019,31.03246]
[1777658370119,27.68,78524.77,0.0,0.51006,0.00019,31.03258]
[1777658374148,27.68,78532.7,0.0,0.51153,0.00019,31.02962]
[1777658379183,27.68,78532.21,0.0,0.51144,0.00019,31.02963]
[1777658384219,27.68,78527.99,0.0,0.51066,0.00019,31.02964]
[1777658389253,27.68,78527.24,0.0,0.51052,0.00019,31.02963]
[1777658394288,27.68,78526.42,0.0,0.51036,0.00019,31.02962]
[1777658399323,27.67,78520.76,0.0,0.50932,0.00019,31.02939]
[1777658402344,27.67,78533.26,0.0,0.51163,0.00019,31.0296]
[1777658403353,27.67,78541.02,0.0,0.51307,0.00019,31.02921]
[1777658406371,27.67,78548.18,0.0,0.51439,0.00019,31.02849]
[1777658411407,27.67,78542.08,0.0,0.51326,0.00019,31.02912]
[1777658416441,27.67,78544.34,0.0,0.51368,0.00019,31.02892]
[1777658421477,27.67,78545.02,0.0,0.51381,0.00019,31.02885]
[1777658425506,27.67,78538.12,0.0,0.51253,0.00019,31.0294]
[1777658430539,27.67,78536.78,0.0,0.51228,0.00019,31.02947]
[1777658431547,27.67,78544.65,0.0,0.51374,0.00019,31.02588]
[1777658432555,27.67,78548.92,0.0,0.51453,0.00019,31.02538]
[1777658437589,27.67,78548.56,0.0,0.51446,0.00019,31.02543]
[1777658442624,27.67,78548.01,0.0,0.51436,0.00019,31.0255]
[1777658446858,27.67,78557.5,0.0,0.51612,0.00019,31.02402]
[1777658452830,27.67,78557.97,0.0,0.51621,0.00019,31.02393]
[1777658455032,27.67,78551.23,0.0,0.51496,0.00019,31.02506]
[1777658457248,27.67,78529.51,0.0,0.51094,0.00019,31.02664]
[1777658457729,27.67,78529.51,0.0,0.51094,0.00019,31.02664]
[1777658459176,27.67,78522.1,0.0,0.50956,0.00019,31.02646]
[1777658464420,27.66,78522.3,0.0,0.5096,0.00019,31.02647]
[1777658466794,27.66,78511.76,0.0,0.50765,0.00019,31.02559]
[1777658471830,27.66,78510.94,0.0,0.50749,0.00019,31.02549]
[1777658476844,27.66,78512.18,0.0,0.50772,0.00019,31.02564]
[1777658479362,27.66,78499.07,0.0,0.50529,0.00019,31.02354]
[1777658482914,27.67,78492.61,0.0,0.5041,0.00019,31.02209]
[1777658486620,27.67,78490.6,0.0,0.50373,0.00019,31.02158]
[1777658486715,27.67,78490.6,0.0,0.50373,0.00019,31.02158]
[1777658486938,27.67,78490.6,0.0,0.50373,0.00019,31.02158]
[1777658486987,27.67,78490.6,0.0,0.50373,0.00019,31.02158]
[1777658487000,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487599,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487636,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487716,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487753,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487788,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487931,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487973,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487990,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658487999,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658488092,27.67,78483.6,0.0,0.50243,0.00019,31.01959]
[1777658488135,27.67,78478.31,0.0,0.50145,0.00019,31.01787]
[1777658491432,27.67,78476.94,0.0,0.50119,0.00019,31.01739]
[1777658491482,27.67,78476.94,0.0,0.50119,0.00019,31.01739]
[1777658492116,27.67,78480.4,0.0,0.50183,0.00019,31.01556]
[1777658492373,27.67,78477.53,0.0,0.5013,0.00019,31.01459]
[1777658492705,27.67,78477.53,0.0,0.5013,0.00019,31.01459]
[1777658492731,27.67,78477.53,0.0,0.5013,0.00019,31.01459]
[1777658493484,27.67,78476.27,0.0,0.50107,0.00019,31.01415]
[1777658495938,27.67,78474.26,0.0,0.50069,0.00019,31.01342]
[1777658496023,27.67,78474.26,0.0,0.50069,0.00019,31.01342]
[1777658496435,27.67,78464.49,0.0,0.49888,0.00019,31.00948]
[1777658497421,27.67,78456.05,0.0,0.49731,0.00019,31.00557]
[1777658499385,27.67,78455.22,0.0,0.49716,0.00019,31.00515]
[1777658499396,27.67,78455.22,0.0,0.49716,0.00019,31.00515]
[1777658499433,27.67,78455.22,0.0,0.49716,0.00019,31.00515]
[1777658499479,27.67,78455.22,0.0,0.49716,0.00019,31.00515]
[1777658499515,27.67,78455.22,0.0,0.49716,0.00019,31.00515]
[1777658499435,27.66,78450.85,0.0,0.49635,0.00019,31.00291]
[1777658499680,27.66,78450.85,0.0,0.49635,0.00019,31.00291]
[1777658499723,27.66,78450.85,0.0,0.49635,0.00019,31.00291]
[1777658499904,27.66,78450.85,0.0,0.49635,0.00019,31.00291]
[1777658500286,27.66,78450.85,0.0,0.49635,0.00019,31.00291]
[1777658500468,27.66,78448.8,0.0,0.49597,0.00019,31.00182]
[1777658506074,27.66,78449.87,0.0,0.49616,0.00019,31.00239]
[1777658511110,27.65,78450.0,0.0,0.49618,0.00019,31.00246]
[1777658516145,27.64,78454.51,0.0,0.49702,0.00019,31.00479]
[1777658520173,27.64,78446.45,0.0,0.49552,0.00019,31.00052]
[1777658525208,27.64,78451.38,0.0,0.49643,0.00019,31.00318]
[1777658528476,27.63,78437.93,0.0,0.49393,0.00019,30.99552]
[1777658531412,27.63,78447.39,0.0,0.49569,0.00019,31.00103]
[1777658537293,27.62,78444.41,0.0,0.49513,0.00019,30.99936]
[1777658542327,27.62,78446.89,0.0,0.49559,0.00019,31.00075]
[1777658547362,27.61,78448.5,0.0,0.49589,0.00019,31.00164]
[1777658552397,27.61,78439.58,0.0,0.49422,0.00019,30.99351]
[1777658554574,27.61,78451.42,0.0,0.49642,0.00019,31.00019]
[1777658556439,27.61,78462.34,0.0,0.49845,0.00019,31.00552]
[1777658557446,27.61,78467.76,0.0,0.49946,0.00019,31.00786]
[1777658562488,27.61,78463.52,0.0,0.49867,0.00019,31.00604]
[1777658567522,27.6,78457.75,0.0,0.4976,0.00019,31.00337]
[1777658569539,27.6,78448.87,0.0,0.49595,0.00019,30.99882]
[1777658571552,27.6,78442.13,0.0,0.49469,0.00019,30.99502]
[1777658572557,27.6,78459.24,0.0,0.49787,0.00019,31.00408]
[1777658573564,27.6,78460.95,0.0,0.49819,0.00019,31.00488]
[1777658578600,27.59,78458.44,0.0,0.49772,0.00019,31.0037]
[1777658582698,27.59,78466.2,0.0,0.49917,0.00019,31.00721]
[1777658585347,27.59,78470.07,0.0,0.49988,0.00019,31.0088]
[1777658590684,27.59,78468.43,0.0,0.49958,0.00019,31.00814]
[1777658592296,27.59,78484.01,0.0,0.50248,0.00019,31.01371]
[1777658592719,27.59,78484.01,0.0,0.50248,0.00019,31.01371]
[1777658592822,27.59,78484.01,0.0,0.50248,0.00019,31.01371]
[1777658592923,27.59,78493.76,0.0,0.50429,0.00019,31.01637]
[1777658593717,27.59,78493.76,0.0,0.50429,0.00019,31.01637]
[1777658593814,27.59,78492.41,0.0,0.50404,0.00019,31.01604]
[1777658595815,27.59,78492.7,0.0,0.50409,0.00019,31.01611]
[1777658596019,27.59,78492.45,0.0,0.50405,0.00019,31.01605]
[1777658596782,27.59,78492.45,0.0,0.50405,0.00019,31.01605]
[1777658596821,27.59,78492.45,0.0,0.50405,0.00019,31.01605]
[1777658597810,27.59,78492.45,0.0,0.50405,0.00019,31.01605]
[1777658598126,27.59,78491.63,0.0,0.50389,0.00019,31.01584]
[1777658599924,27.59,78491.63,0.0,0.50389,0.00019,31.01584]
[1777658599955,27.59,78491.63,0.0,0.50389,0.00019,31.01584]
[1777658601828,27.59,78492.72,0.0,0.5041,0.00019,31.01612]
[1777658601984,27.59,78493.1,0.0,0.50417,0.00019,31.01621]
[1777658602932,27.59,78493.1,0.0,0.50417,0.00019,31.01621]
[1777658602954,27.59,78493.1,0.0,0.50417,0.00019,31.01621]
[1777658603852,27.59,78493.56,0.0,0.50425,0.00019,31.01632]
[1777658603934,27.59,78493.71,0.0,0.50428,0.00019,31.01636]
[1777658609816,27.58,78492.19,0.0,0.504,0.00019,31.01599]
[1777658613427,27.58,78500.31,0.0,0.50551,0.00019,31.01479]
[1777658617170,27.58,78502.93,0.0,0.50599,0.00019,31.01528]
[1777658617196,27.58,78502.93,0.0,0.50599,0.00019,31.01528]
[1777658618052,27.58,78501.23,0.0,0.50568,0.00019,31.01497]
[1777658618273,27.58,78502.54,0.0,0.50592,0.00019,31.01521]
[1777658623914,27.58,78505.34,0.0,0.50644,0.00019,31.01569]
[1777658628950,27.58,78505.23,0.0,0.50642,0.00019,31.01567]
[1777658633985,27.58,78500.58,0.0,0.50556,0.00019,31.01484]
[1777658639020,27.57,78498.53,0.0,0.50517,0.00019,31.01443]
[1777658644059,27.57,78500.1,0.0,0.50547,0.00019,31.01475]
[1777658649093,27.57,78501.43,0.0,0.50571,0.00019,31.01501]
[1777658654127,27.57,78501.92,0.0,0.5058,0.00019,31.0151]
[1777658659164,27.57,78502.54,0.0,0.50592,0.00019,31.01521]
[1777658664197,27.57,78497.68,0.0,0.50501,0.00019,31.01426]
[1777658669239,27.56,78504.74,0.0,0.50633,0.00019,31.01559]
[1777658674131,27.56,78506.67,0.0,0.50669,0.00019,31.01289]
[1777658674172,27.56,78506.67,0.0,0.50669,0.00019,31.01289]
[1777658674178,27.56,78506.67,0.0,0.50669,0.00019,31.01289]
[1777658674207,27.56,78506.67,0.0,0.50669,0.00019,31.01289]
[1777658675285,27.56,78518.16,0.0,0.50882,0.00019,31.0142]
[1777658680317,27.56,78530.12,0.0,0.51105,0.00019,31.01461]
[1777658685352,27.56,78527.81,0.0,0.51062,0.00019,31.01461]
[1777658690526,27.56,78526.31,0.0,0.51034,0.00019,31.01458]
[1777658695423,27.56,78519.69,0.0,0.50911,0.00019,31.01431]
[1777658700703,27.56,78519.92,0.0,0.50915,0.00019,31.01432]
[1777658706501,27.56,78501.28,0.0,0.50568,0.00019,31.01197]
[1777658707509,27.56,78494.88,0.0,0.50449,0.00019,31.01063]
[1777658709521,27.56,78488.94,0.0,0.50338,0.00019,31.00913]
[1777658710579,27.56,78478.21,0.0,0.50139,0.00019,31.00582]
[1777658712543,27.56,78473.13,0.0,0.50044,0.00019,31.00398]
[1777658716571,27.55,78487.63,0.0,0.50314,0.00019,31.00877]
[1777658717577,27.55,78498.28,0.0,0.50512,0.00019,31.01138]
[1777658718584,27.55,78508.99,0.0,0.50712,0.00019,31.01323]
[1777658719591,27.55,78508.79,0.0,0.50708,0.00019,31.0132]
[1777658724627,27.55,78508.33,0.0,0.50699,0.00019,31.01314]
[1777658729662,27.55,78508.24,0.0,0.50698,0.00019,31.01313]
[1777658734697,27.55,78513.28,0.0,0.50792,0.00019,31.01075]
[1777658739732,27.55,78519.0,0.0,0.50898,0.00019,31.01125]
[1777658744767,27.55,78514.08,0.0,0.50806,0.00019,31.01083]
[1777658749804,27.55,78513.17,0.0,0.50789,0.00019,31.01073]
[1777658754309,27.56,78509.06,0.0,0.50713,0.00019,31.01023]
[1777658754554,27.56,78509.06,0.0,0.50713,0.00019,31.01023]
[1777658754792,27.56,78522.98,0.0,0.50972,0.00019,31.01147]
[1777658754913,27.56,78522.98,0.0,0.50972,0.00019,31.01147]
[1777658755133,27.56,78522.98,0.0,0.50972,0.00019,31.01147]
[1777658755420,27.56,78547.16,0.0,0.51422,0.00019,31.01052]
[1777658755953,27.56,78547.16,0.0,0.51422,0.00019,31.01052]
[1777658756037,27.56,78547.16,0.0,0.51422,0.00019,31.01052]
[1777658756583,27.56,78547.16,0.0,0.51422,0.00019,31.01052]
[1777658756673,27.56,78548.49,0.0,0.51447,0.00019,31.01035]
[1777658757988,27.56,78548.49,0.0,0.51447,0.00019,31.01035]
[1777658758100,27.56,78548.49,0.0,0.51447,0.00019,31.01035]
[1777658759188,27.56,78548.33,0.0,0.51444,0.00019,31.01037]
[1777658759205,27.56,78548.33,0.0,0.51444,0.00019,31.01037]
[1777658759748,27.55,78548.19,0.0,0.51441,0.00019,31.01039]
[1777658762515,27.55,78545.0,0.0,0.51382,0.00019,31.01077]
[1777658762726,27.55,78545.0,0.0,0.51382,0.00019,31.01077]
[1777658763729,27.55,78563.8,0.0,0.51732,0.00019,31.00757]
[1777658764265,27.55,78563.8,0.0,0.51732,0.00019,31.00757]
[1777658764329,27.55,78566.74,0.0,0.51786,0.00019,31.00685]
[1777658766330,27.55,78566.74,0.0,0.51786,0.00019,31.00685]
[1777658766351,27.55,78566.74,0.0,0.51786,0.00019,31.00685]
[1777658766371,27.55,78566.74,0.0,0.51786,0.00019,31.00685]
[1777658766406,27.55,78564.9,0.0,0.51752,0.00019,31.00731]
[1777658767021,27.55,78564.9,0.0,0.51752,0.00019,31.00731]
[1777658767027,27.55,78564.9,0.0,0.51752,0.00019,31.00731]
[1777658767338,27.55,78564.9,0.0,0.51752,0.00019,31.00731]
[1777658768192,27.55,78564.62,0.0,0.51747,0.00019,31.00737]
[1777658768293,27.55,78564.4,0.0,0.51743,0.00019,31.00743]
[1777658769651,27.55,78564.4,0.0,0.51743,0.00019,31.00743]
[1777658769703,27.55,78564.4,0.0,0.51743,0.00019,31.00743]
[1777658770352,27.55,78563.03,0.0,0.51717,0.00019,31.00775]
[1777658770451,27.55,78563.03,0.0,0.51717,0.00019,31.00775]
[1777658770532,27.55,78552.73,0.0,0.51526,0.00019,31.00974]
[1777658771178,27.55,78552.73,0.0,0.51526,0.00019,31.00974]
[1777658771187,27.55,78552.73,0.0,0.51526,0.00019,31.00974]
[1777658771231,27.55,78552.73,0.0,0.51526,0.00019,31.00974]
[1777658771623,27.55,78545.96,0.0,0.514,0.00019,31.01066]
[1777658772532,27.55,78536.86,0.0,0.5123,0.00019,31.01141]
[1777658773505,27.55,78536.86,0.0,0.5123,0.00019,31.01141]
[1777658773532,27.55,78536.86,0.0,0.5123,0.00019,31.01141]
[1777658773606,27.55,78535.28,0.0,0.51201,0.00019,31.01148]
[1777658774251,27.55,78535.28,0.0,0.51201,0.00019,31.01148]
[1777658774280,27.55,78535.28,0.0,0.51201,0.00019,31.01148]
[1777658774618,27.55,78534.84,0.0,0.51193,0.00019,31.0115]
[1777658780153,27.55,78528.78,0.0,0.5108,0.00019,31.0116]
[1777658784063,27.55,78519.19,0.0,0.50902,0.00019,31.01127]
[1777658786771,27.55,78516.74,0.0,0.50856,0.00019,31.01108]
[1777658792102,27.54,78520.95,0.0,0.50934,0.00019,31.00837]
[1777658797135,27.54,78517.11,0.0,0.50863,0.00019,31.0081]
[1777658799147,27.54,78523.88,0.0,0.50989,0.00019,31.0085]
[1777658804182,27.54,78526.15,0.0,0.51031,0.00019,31.00857]
[1777658809262,27.54,78527.04,0.0,0.51048,0.00019,31.00858]
[1777658815130,27.53,78528.35,0.0,0.51072,0.00019,31.00859]
[1777658820295,27.53,78526.09,0.0,0.5103,0.00019,31.00856]
[1777658825329,27.53,78524.36,0.0,0.50998,0.00019,31.00852]
[1777658827343,27.53,78517.2,0.0,0.50864,0.00019,31.00811]
[1777658828350,27.53,78509.63,0.0,0.50723,0.00019,31.00731]
[1777658833203,27.52,78509.8,0.0,0.50726,0.00019,31.00733]
[1777658833258,27.52,78509.8,0.0,0.50726,0.00019,31.00733]
[1777658833592,27.52,78509.8,0.0,0.50726,0.00019,31.00733]
[1777658833749,27.52,78509.8,0.0,0.50726,0.00019,31.00733]
[1777658833791,27.52,78503.75,0.0,0.50614,0.00019,31.00641]
[1777658835400,27.52,78486.51,0.0,0.50292,0.00019,31.00244]
[1777658836707,27.52,78486.51,0.0,0.50292,0.00019,31.00244]
[1777658836738,27.52,78486.51,0.0,0.50292,0.00019,31.00244]
[1777658836767,27.52,78486.51,0.0,0.50292,0.00019,31.00244]
[1777658836842,27.52,78476.73,0.0,0.5011,0.00019,30.99929]
[1777658837237,27.52,78476.73,0.0,0.5011,0.00019,30.99929]
[1777658837719,27.52,78475.95,0.0,0.50095,0.00019,30.99901]
[1777658840417,27.52,78473.7,0.0,0.50053,0.00019,30.99818]
[1777658840457,27.52,78473.7,0.0,0.50053,0.00019,30.99818]
[1777658840514,27.52,78473.7,0.0,0.50053,0.00019,30.99818]
[1777658840816,27.52,78469.19,0.0,0.49969,0.00019,30.99642]
[1777658844853,27.52,78481.85,0.0,0.50205,0.00019,31.00102]
[1777658850505,27.52,78483.01,0.0,0.50227,0.00019,31.00139]
[1777658855542,27.52,78483.15,0.0,0.50229,0.00019,30.99842]
[1777658856551,27.52,78476.93,0.0,0.50113,0.00019,30.99635]
[1777658858562,27.52,78470.68,0.0,0.49996,0.00019,30.99401]
[1777658863597,27.51,78469.2,0.0,0.49969,0.00019,30.99341]
[1777658868632,27.51,78471.74,0.0,0.50016,0.00019,30.99442]
[1777658873878,27.51,78472.49,0.0,0.5003,0.00019,30.99471]
[1777658874190,27.51,78472.05,0.0,0.50021,0.00019,30.99454]
[1777658874223,27.51,78472.05,0.0,0.50021,0.00019,30.99454]
[1777658875712,27.51,78472.05,0.0,0.50021,0.00019,30.99454]
[1777658875893,27.5,78464.63,0.0,0.49883,0.00019,30.99148]
[1777658876352,27.5,78464.63,0.0,0.49883,0.00019,30.99148]
[1777658876383,27.5,78464.63,0.0,0.49883,0.00019,30.99148]
[1777658877735,27.5,78464.63,0.0,0.49883,0.00019,30.99148]
[1777658879109,27.5,78460.14,0.0,0.49799,0.00019,30.98945]
[1777658879205,27.5,78460.14,0.0,0.49799,0.00019,30.98945]
[1777658879813,27.5,78460.14,0.0,0.49799,0.00019,30.98945]
[1777658879887,27.5,78453.11,0.0,0.49668,0.00019,30.98599]
[1777658882729,27.5,78461.86,0.0,0.49831,0.00019,30.99025]
[1777658884744,27.5,78464.75,0.0,0.49885,0.00019,30.99154]
[1777658888772,27.5,78473.48,0.0,0.50048,0.00019,30.99509]
[1777658893807,27.49,78478.08,0.0,0.50134,0.00019,30.99676]
[1777658894820,27.49,78484.26,0.0,0.50249,0.00019,30.99877]
[1777658899849,27.49,78481.94,0.0,0.50206,0.00019,30.99804]
[1777658904885,27.49,78480.59,0.0,0.5018,0.00019,30.9976]
[1777658909920,27.48,78484.46,0.0,0.50253,0.00019,30.99883]
[1777658914954,27.48,78483.28,0.0,0.5023,0.00019,30.99546]
[1777658919989,27.48,78483.48,0.0,0.50234,0.00019,30.99552]
[1777658925025,27.48,78476.78,0.0,0.50109,0.00019,30.99329]
[1777658930064,27.48,78474.68,0.0,0.50069,0.00019,30.99253]
[1777658935361,27.47,78475.44,0.0,0.50084,0.00019,30.99281]
[1777658936415,27.47,78488.12,0.0,0.5032,0.00019,30.99689]
[1777658938566,27.47,78492.57,0.0,0.50404,0.00019,30.99806]
[1777658944831,27.47,78498.32,0.0,0.50511,0.00019,30.99937]
[1777658950200,27.46,78503.15,0.0,0.50601,0.00019,31.0003]
[1777658955236,27.46,78501.61,0.0,0.50572,0.00019,31.00002]
[1777658957908,27.46,78492.2,0.0,0.50396,0.00019,30.99797]
[1777658963027,27.46,78493.47,0.0,0.5042,0.00019,30.99828]
[1777658968329,27.46,78492.26,0.0,0.50398,0.00019,30.99798]
[1777658973362,27.46,78487.18,0.0,0.50302,0.00019,30.99362]
[1777658975376,27.46,78476.39,0.0,0.50101,0.00019,30.99015]
[1777658978398,27.45,78485.43,0.0,0.5027,0.00019,30.99311]
[1777658983433,27.45,78490.64,0.0,0.50367,0.00019,30.99456]
[1777658988468,27.45,78483.45,0.0,0.50232,0.00019,30.99251]
[1777658993502,27.45,78481.91,0.0,0.50204,0.00019,30.99202]
[1777658994926,27.45,78466.73,0.0,0.4992,0.00019,30.98637]
[1777658997530,27.45,78461.74,0.0,0.49826,0.00019,30.98417]
[1777659002564,27.44,78464.51,0.0,0.49878,0.00019,30.98541]
[1777659007599,27.44,78461.35,0.0,0.49819,0.00019,30.98399]
[1777659012635,27.44,78466.45,0.0,0.49914,0.00019,30.98625]
[1777659016971,27.44,78475.8,0.0,0.50089,0.00019,30.98994]
[1777659021989,27.44,78474.9,0.0,0.50072,0.00019,30.98961]
[1777659026733,27.43,78482.08,0.0,0.50206,0.00019,30.99208]
[1777659031768,27.43,78485.92,0.0,0.50278,0.00019,30.99025]
[1777659036803,27.43,78484.21,0.0,0.50246,0.00019,30.98974]
[1777659041838,27.43,78479.42,0.0,0.50156,0.00019,30.9882]
[1777659045866,27.42,78471.46,0.0,0.50007,0.00019,30.98529]
[1777659050907,27.42,78470.41,0.0,0.49987,0.00019,30.98487]
[1777659054931,27.42,78476.85,0.0,0.50108,0.00019,30.98731]
[1777659059964,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060453,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060460,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060501,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060702,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060721,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060742,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060776,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060802,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060834,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659060977,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659061014,27.42,78474.72,0.0,0.50068,0.00019,30.98653]
[1777659061059,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659061473,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659061504,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659061744,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659061746,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659061778,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659061942,27.42,78474.71,0.0,0.50068,0.00019,30.98653]
[1777659062024,27.42,78473.52,0.0,0.50045,0.00019,30.98608]
[1777659062914,27.42,78473.52,0.0,0.50045,0.00019,30.98608]
[1777659062942,27.42,78473.52,0.0,0.50045,0.00019,30.98608]
[1777659062992,27.42,78473.52,0.0,0.50045,0.00019,30.98608]
[1777659063015,27.42,78475.55,0.0,0.50083,0.00019,30.98684]
[1777659066006,27.42,78482.78,0.0,0.50219,0.00019,30.98929]
[1777659066530,27.42,78482.78,0.0,0.50219,0.00019,30.98929]
[1777659066860,27.42,78482.78,0.0,0.50219,0.00019,30.98929]
[1777659066897,27.42,78482.78,0.0,0.50219,0.00019,30.98929]
[1777659067059,27.42,78481.02,0.0,0.50186,0.00019,30.98873]
[1777659071185,27.42,78481.06,0.0,0.50187,0.00019,30.98874]
[1777659071998,27.42,78481.51,0.0,0.50195,0.00019,30.98889]
[1777659072030,27.42,78481.51,0.0,0.50195,0.00019,30.98889]
[1777659072170,27.42,78491.33,0.0,0.50379,0.00019,30.99174]
[1777659074065,27.42,78492.05,0.0,0.50392,0.00019,30.99192]
[1777659079099,27.42,78490.38,0.0,0.50361,0.00019,30.99149]
[1777659084136,27.42,78488.86,0.0,0.50333,0.00019,30.99108]
[1777659086186,27.42,78486.62,0.0,0.50291,0.00019,30.99045]
[1777659086193,27.42,78486.62,0.0,0.50291,0.00019,30.99045]
[1777659086218,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086239,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086393,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086420,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086467,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086509,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086524,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086543,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659086572,27.42,78483.27,0.0,0.50228,0.00019,30.98945]
[1777659092192,27.42,78478.58,0.0,0.5014,0.00019,30.9849]
[1777659095322,27.42,78477.21,0.0,0.50114,0.00019,30.98442]
[1777659095352,27.42,78477.21,0.0,0.50114,0.00019,30.98442]
[1777659095792,27.42,78477.21,0.0,0.50114,0.00019,30.98442]
[1777659096219,27.41,78477.9,0.0,0.50127,0.00019,30.98467]
[1777659099407,27.41,78476.08,0.0,0.50093,0.00019,30.98402]
[1777659099436,27.41,78476.08,0.0,0.50093,0.00019,30.98402]
[1777659099719,27.41,78474.93,0.0,0.50072,0.00019,30.9836]
[1777659105521,27.41,78477.46,0.0,0.50119,0.00019,30.98451]
[1777659105541,27.41,78477.46,0.0,0.50119,0.00019,30.98451]
[1777659105617,27.41,78477.46,0.0,0.50119,0.00019,30.98451]
[1777659105718,27.41,78478.28,0.0,0.50134,0.00019,30.9848]
[1777659107532,27.41,78478.28,0.0,0.50134,0.00019,30.9848]
[1777659109711,27.41,78479.89,0.0,0.50164,0.00019,30.98535]
[1777659109729,27.41,78479.89,0.0,0.50164,0.00019,30.98535]
[1777659109770,27.41,78479.89,0.0,0.50164,0.00019,30.98535]
[1777659109885,27.41,78481.47,0.0,0.50194,0.00019,30.98587]
[1777659114331,27.41,78486.26,0.0,0.50284,0.00019,30.98734]
[1777659114364,27.41,78486.26,0.0,0.50284,0.00019,30.98734]
[1777659114592,27.41,78486.26,0.0,0.50284,0.00019,30.98734]
[1777659114672,27.41,78486.26,0.0,0.50284,0.00019,30.98734]
[1777659114706,27.41,78486.26,0.0,0.50284,0.00019,30.98734]
[1777659115683,27.41,78481.05,0.0,0.50186,0.00019,30.98573]
[1777659115711,27.41,78481.05,0.0,0.50186,0.00019,30.98573]
[1777659115942,27.41,78481.05,0.0,0.50186,0.00019,30.98573]
[1777659116041,27.41,78478.98,0.0,0.50147,0.00019,30.98504]
[1777659121395,27.41,78477.22,0.0,0.50114,0.00019,30.98443]
[1777659125423,27.41,78483.43,0.0,0.50231,0.00019,30.98649]
[1777659128031,27.41,78483.43,0.0,0.50231,0.00019,30.98649]
[1777659128760,27.41,78485.5,0.0,0.50269,0.00019,30.98712]
[1777659128891,27.41,78485.5,0.0,0.50269,0.00019,30.98712]
[1777659129935,27.41,78485.45,0.0,0.50268,0.00019,30.9871]
[1777659129964,27.41,78485.45,0.0,0.50268,0.00019,30.9871]
[1777659130065,27.41,78484.62,0.0,0.50253,0.00019,30.98685]
[1777659131975,27.41,78484.62,0.0,0.50253,0.00019,30.98685]
[1777659131997,27.41,78484.62,0.0,0.50253,0.00019,30.98685]
[1777659132122,27.41,78484.62,0.0,0.50253,0.00019,30.98685]
[1777659132127,27.41,78482.69,0.0,0.50217,0.00019,30.98626]
[1777659137510,27.41,78483.0,0.0,0.50223,0.00019,30.98636]
[1777659139089,27.41,78483.0,0.0,0.50223,0.00019,30.98636]
[1777659140855,27.41,78483.1,0.0,0.50224,0.00019,30.98639]
[1777659140907,27.41,78483.1,0.0,0.50224,0.00019,30.98639]
[1777659141126,27.41,78483.1,0.0,0.50224,0.00019,30.98639]
[1777659141207,27.41,78480.1,0.0,0.50168,0.00019,30.98542]
[1777659142169,27.41,78480.1,0.0,0.50168,0.00019,30.98542]
[1777659142194,27.41,78480.1,0.0,0.50168,0.00019,30.98542]
[1777659142215,27.41,78472.15,0.0,0.50019,0.00019,30.98255]
[1777659144559,27.41,78468.53,0.0,0.49951,0.00019,30.9811]
[1777659149594,27.4,78465.28,0.0,0.4989,0.00019,30.97972]
[1777659152614,27.4,78477.09,0.0,0.50111,0.00019,30.98137]
[1777659156445,27.4,78474.55,0.0,0.50064,0.00019,30.98045]
[1777659156726,27.4,78474.55,0.0,0.50064,0.00019,30.98045]
[1777659156764,27.4,78474.55,0.0,0.50064,0.00019,30.98045]
[1777659156925,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659157400,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659157429,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659157542,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659157651,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659159201,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659159249,27.4,78472.8,0.0,0.50031,0.00019,30.97979]
[1777659161680,27.4,78460.95,0.0,0.49809,0.00019,30.97477]
[1777659163913,27.4,78459.94,0.0,0.4979,0.00019,30.97429]
[1777659164114,27.4,78459.94,0.0,0.4979,0.00019,30.97429]
[1777659164196,27.4,78459.89,0.0,0.49789,0.00019,30.97427]
[1777659165756,27.4,78459.89,0.0,0.49789,0.00019,30.97427]
[1777659165799,27.4,78459.89,0.0,0.49789,0.00019,30.97427]
[1777659166125,27.4,78459.89,0.0,0.49789,0.00019,30.97427]
[1777659166143,27.4,78459.89,0.0,0.49789,0.00019,30.97427]
[1777659166226,27.4,78452.14,0.0,0.49644,0.00019,30.97041]
[1777659171251,27.4,78452.83,0.0,0.49656,0.00019,30.97077]
[1777659171279,27.4,78482.63,0.0,0.50215,0.00019,30.98323]
[1777659171923,27.4,78482.63,0.0,0.50215,0.00019,30.98323]
[1777659172088,27.4,78482.63,0.0,0.50215,0.00019,30.98323]
[1777659172177,27.4,78482.63,0.0,0.50215,0.00019,30.98323]
[1777659172238,27.4,78511.03,0.0,0.50748,0.00019,30.98945]
[1777659172392,27.4,78511.03,0.0,0.50748,0.00019,30.98945]
[1777659172775,27.4,78511.03,0.0,0.50748,0.00019,30.98945]
[1777659174403,27.4,78508.5,0.0,0.507,0.00019,30.98912]
[1777659174792,27.4,78508.01,0.0,0.50691,0.00019,30.98905]
[1777659178816,27.4,78515.26,0.0,0.50827,0.00019,30.98991]
[1777659182472,27.4,78518.21,0.0,0.50882,0.00019,30.99015]
[1777659182531,27.4,78518.21,0.0,0.50882,0.00019,30.99015]
[1777659182844,27.4,78518.14,0.0,0.50881,0.00019,30.99015]
[1777659184437,27.4,78518.83,0.0,0.50894,0.00019,30.9902]
[1777659184858,27.4,78519.17,0.0,0.509,0.00019,30.99022]
[1777659189892,27.4,78521.39,0.0,0.50942,0.00019,30.99035]
[1777659191187,27.4,78521.39,0.0,0.50942,0.00019,30.99035]
[1777659191235,27.4,78521.39,0.0,0.50942,0.00019,30.99035]
[1777659192223,27.4,78521.32,0.0,0.5094,0.00019,30.99034]
[1777659192259,27.4,78521.32,0.0,0.5094,0.00019,30.99034]
[1777659194439,27.4,78521.53,0.0,0.50944,0.00019,30.99036]
[1777659194504,27.4,78521.53,0.0,0.50944,0.00019,30.99036]
[1777659194641,27.4,78521.53,0.0,0.50944,0.00019,30.99036]
[1777659194655,27.4,78521.53,0.0,0.50944,0.00019,30.99036]
[1777659194685,27.4,78521.53,0.0,0.50944,0.00019,30.99036]
[1777659195252,27.4,78524.73,0.0,0.51004,0.00019,30.99048]
[1777659197310,27.4,78534.3,0.0,0.51183,0.00019,30.99044]
[1777659199230,27.39,78531.21,0.0,0.51126,0.00019,30.99052]
[1777659204236,27.39,78528.87,0.0,0.51082,0.00019,30.99054]
[1777659204726,27.39,78529.04,0.0,0.51085,0.00019,30.99054]
[1777659204734,27.39,78529.04,0.0,0.51085,0.00019,30.99054]
[1777659204764,27.39,78529.04,0.0,0.51085,0.00019,30.99054]
[1777659204998,27.39,78529.04,0.0,0.51085,0.00019,30.99054]
[1777659210039,27.39,78531.94,0.0,0.51139,0.00019,30.99051]
[1777659215077,27.39,78530.04,0.0,0.51104,0.00019,30.98752]
[1777659218188,27.39,78519.62,0.0,0.50908,0.00019,30.98724]
[1777659220109,27.39,78520.03,0.0,0.50916,0.00019,30.98726]
[1777659225147,27.39,78525.74,0.0,0.51023,0.00019,30.9875]
[1777659229178,27.39,78518.04,0.0,0.50879,0.00019,30.98713]
[1777659231190,27.39,78510.84,0.0,0.50744,0.00019,30.98642]
[1777659231926,27.39,78510.84,0.0,0.50744,0.00019,30.98642]
[1777659231963,27.39,78510.84,0.0,0.50744,0.00019,30.98642]
[1777659233163,27.39,78511.35,0.0,0.50753,0.00019,30.98648]
[1777659233316,27.39,78512.25,0.0,0.5077,0.00019,30.98659]
[1777659234980,27.39,78512.25,0.0,0.5077,0.00019,30.98659]
[1777659235002,27.39,78512.25,0.0,0.5077,0.00019,30.98659]
[1777659235187,27.39,78512.25,0.0,0.5077,0.00019,30.98659]
[1777659235288,27.38,78511.43,0.0,0.50755,0.00019,30.98649]
[1777659241103,27.38,78512.81,0.0,0.50781,0.00019,30.98665]
[1777659246298,27.38,78515.25,0.0,0.50826,0.00019,30.9869]
[1777659252336,27.37,78520.23,0.0,0.5092,0.00019,30.98728]
[1777659256365,27.37,78512.64,0.0,0.50777,0.00019,30.98663]
[1777659258381,27.37,78509.51,0.0,0.50719,0.00019,30.98625]
[1777659261401,27.37,78516.53,0.0,0.5085,0.00019,30.98701]
[1777659264418,27.37,78509.73,0.0,0.50723,0.00019,30.98628]
[1777659265532,27.36,78499.79,0.0,0.50536,0.00019,30.98465]
[1777659271469,27.37,78497.74,0.0,0.50498,0.00019,30.98121]
[1777659276504,27.37,78494.4,0.0,0.50435,0.00019,30.98047]
[1777659278235,27.37,78484.33,0.0,0.50246,0.00019,30.97774]
[1777659280302,27.37,78497.93,0.0,0.50501,0.00019,30.98125]
[1777659285568,27.37,78495.88,0.0,0.50463,0.00019,30.98081]
[1777659290603,27.37,78493.6,0.0,0.5042,0.00019,30.98027]
[1777659295637,27.36,78492.9,0.0,0.50407,0.00019,30.9801]
[1777659300673,27.36,78492.39,0.0,0.50397,0.00019,30.97998]
[1777659305447,27.36,78512.64,0.0,0.50777,0.00019,30.98362]
[1777659310743,27.36,78510.76,0.0,0.50742,0.00019,30.98341]
[1777659314388,27.36,78525.35,0.0,0.51016,0.00019,30.98448]
[1777659319428,27.36,78518.94,0.0,0.50895,0.00019,30.98419]
[1777659324841,27.37,78520.31,0.0,0.50921,0.00019,30.98427]
[1777659330121,27.37,78520.47,0.0,0.50924,0.00019,30.98428]
[1777659335945,27.37,78523.34,0.0,0.50978,0.00019,30.9814]
[1777659336024,27.37,78533.29,0.0,0.51165,0.00019,30.98144]
[1777659337933,27.37,78538.69,0.0,0.51266,0.00019,30.98117]
[1777659342968,27.37,78540.38,0.0,0.51298,0.00019,30.98105]
[1777659348005,27.37,78538.52,0.0,0.51263,0.00019,30.98118]
[1777659353038,27.37,78541.32,0.0,0.51315,0.00019,30.98097]
[1777659356127,27.37,78532.4,0.0,0.51148,0.00019,30.98146]
[1777659361148,27.37,78528.67,0.0,0.51078,0.00019,30.98151]
[1777659363211,27.37,78521.69,0.0,0.50947,0.00019,30.98133]
[1777659368241,27.37,78520.97,0.0,0.50934,0.00019,30.9813]
[1777659372310,27.37,78513.94,0.0,0.50802,0.00019,30.98075]
[1777659377207,27.37,78502.34,0.0,0.50584,0.00019,30.97911]
[1777659378213,27.37,78497.22,0.0,0.50488,0.00019,30.97809]
[1777659382242,27.37,78490.18,0.0,0.50356,0.00019,30.9764]
[1777659387277,27.36,78491.51,0.0,0.50381,0.00019,30.97675]
[1777659389291,27.36,78498.32,0.0,0.50508,0.00019,30.97833]
[1777659394326,27.36,78495.54,0.0,0.50456,0.00019,30.97471]
[1777659399361,27.36,78489.93,0.0,0.50351,0.00019,30.97332]
[1777659404397,27.35,78492.21,0.0,0.50393,0.00019,30.97391]
[1777659409431,27.35,78494.55,0.0,0.50437,0.00019,30.97448]
[1777659414310,27.35,78491.46,0.0,0.50379,0.00019,30.97373]
[1777659414376,27.35,78491.46,0.0,0.50379,0.00019,30.97373]
[1777659414528,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659414695,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659414969,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415007,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415243,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415290,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415450,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415485,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415525,27.35,78469.88,0.0,0.49974,0.00019,30.9666]
[1777659415544,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659415646,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659415700,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659415855,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659415915,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659416383,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659416428,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659416479,27.35,78461.55,0.0,0.49817,0.00019,30.963]
[1777659417487,27.35,78452.3,0.0,0.49643,0.00019,30.95843]
[1777659419502,27.35,78447.19,0.0,0.49547,0.00019,30.95566]
[1777659419957,27.35,78447.19,0.0,0.49547,0.00019,30.95566]
[1777659419973,27.35,78447.19,0.0,0.49547,0.00019,30.95566]
[1777659420449,27.35,78447.19,0.0,0.49547,0.00019,30.95566]
[1777659420489,27.35,78447.19,0.0,0.49547,0.00019,30.95566]
[1777659420550,27.35,78448.36,0.0,0.49569,0.00019,30.95631]
[1777659421979,27.35,78448.36,0.0,0.49569,0.00019,30.95631]
[1777659422522,27.35,78447.21,0.0,0.49548,0.00019,30.95567]
[1777659424536,27.35,78454.41,0.0,0.49683,0.00019,30.95953]
[1777659425543,27.35,78462.5,0.0,0.49835,0.00019,30.96343]
[1777659429573,27.35,78471.0,0.0,0.49995,0.00019,30.96705]
[1777659431587,27.35,78479.39,0.0,0.50152,0.00019,30.97014]
[1777659436662,27.35,78483.29,0.0,0.50226,0.00019,30.9714]
[1777659442665,27.35,78489.08,0.0,0.50334,0.00019,30.9731]
[1777659445687,27.34,78482.92,0.0,0.50219,0.00019,30.97129]
[1777659447700,27.34,78490.48,0.0,0.50361,0.00019,30.97347]
[1777659452735,27.34,78492.6,0.0,0.504,0.00019,30.971]
[1777659456106,27.34,78500.6,0.0,0.50551,0.00019,30.97277]
[1777659461571,27.34,78501.57,0.0,0.50569,0.00019,30.97295]
[1777659465351,27.34,78510.61,0.0,0.50739,0.00019,30.97436]
[1777659470359,27.33,78504.75,0.0,0.50629,0.00019,30.97351]
[1777659473375,27.33,78505.49,0.0,0.50642,0.00019,30.97363]
[1777659473408,27.33,78505.49,0.0,0.50642,0.00019,30.97363]
[1777659474765,27.33,78503.93,0.0,0.50613,0.00019,30.97338]
[1777659474945,27.33,78502.97,0.0,0.50595,0.00019,30.97321]
[1777659481940,27.33,78502.3,0.0,0.50582,0.00019,30.97309]
[1777659485966,27.33,78500.25,0.0,0.50544,0.00019,30.9727]
[1777659491002,27.32,78501.49,0.0,0.50567,0.00019,30.97294]
[1777659496038,27.32,78495.95,0.0,0.50463,0.00019,30.9718]
[1777659501072,27.32,78497.82,0.0,0.50498,0.00019,30.97221]
[1777659506107,27.32,78495.32,0.0,0.50451,0.00019,30.97166]
[1777659511141,27.31,78496.25,0.0,0.50468,0.00019,30.96886]
[1777659516177,27.31,78497.38,0.0,0.50489,0.00019,30.96911]
[1777659521212,27.31,78496.66,0.0,0.50476,0.00019,30.96895]
[1777659527253,27.3,78492.09,0.0,0.5039,0.00019,30.96787]
[1777659532633,27.3,78497.85,0.0,0.50498,0.00019,30.96921]
[1777659538332,27.3,78502.96,0.0,0.50594,0.00019,30.9702]
[1777659540241,27.3,78502.27,0.0,0.50581,0.00019,30.97008]
[1777659540492,27.3,78502.27,0.0,0.50581,0.00019,30.97008]
[1777659540521,27.3,78520.2,0.0,0.50919,0.00019,30.97223]
[1777659540831,27.3,78520.2,0.0,0.50919,0.00019,30.97223]
[1777659540905,27.3,78520.2,0.0,0.50919,0.00019,30.97223]
[1777659541608,27.3,78520.2,0.0,0.50919,0.00019,30.97223]
[1777659541680,27.3,78520.2,0.0,0.50919,0.00019,30.97223]
[1777659541688,27.3,78534.14,0.0,0.51181,0.00019,30.97237]
[1777659542360,27.3,78534.14,0.0,0.51181,0.00019,30.97237]
[1777659543367,27.3,78541.66,0.0,0.51322,0.00019,30.97188]
[1777659543968,27.3,78541.66,0.0,0.51322,0.00019,30.97188]
[1777659544374,27.3,78545.24,0.0,0.5139,0.00019,30.97152]
[1777659548406,27.3,78533.55,0.0,0.5117,0.00019,30.97239]
[1777659553437,27.3,78532.23,0.0,0.51145,0.00019,30.97243]
[1777659558472,27.3,78530.63,0.0,0.51115,0.00019,30.97246]
[1777659563507,27.3,78529.66,0.0,0.51097,0.00019,30.97247]
[1777659566025,27.3,78534.59,0.0,0.51189,0.00019,30.97235]
[1777659566081,27.3,78534.59,0.0,0.51189,0.00019,30.97235]
[1777659566220,27.3,78534.59,0.0,0.51189,0.00019,30.97235]
[1777659566375,27.3,78534.59,0.0,0.51189,0.00019,30.97235]
[1777659566418,27.3,78534.59,0.0,0.51189,0.00019,30.97235]
[1777659566573,27.3,78547.85,0.0,0.51439,0.00019,30.9712]
[1777659568254,27.3,78547.85,0.0,0.51439,0.00019,30.9712]
[1777659570586,27.3,78551.54,0.0,0.51508,0.00019,30.97066]
[1777659572676,27.3,78538.52,0.0,0.51263,0.00019,30.96912]
[1777659578613,27.3,78537.61,0.0,0.51246,0.00019,30.96918]
[1777659583647,27.3,78535.26,0.0,0.51202,0.00019,30.96931]
[1777659588683,27.3,78537.72,0.0,0.51248,0.00019,30.96917]
[1777659593718,27.29,78536.87,0.0,0.51232,0.00019,30.96922]
[1777659598753,27.29,78533.05,0.0,0.5116,0.00019,30.96939]
[1777659603788,27.29,78534.35,0.0,0.51185,0.00019,30.96934]
[1777659606972,27.29,78534.78,0.0,0.51193,0.00019,30.96933]
[1777659607018,27.29,78534.78,0.0,0.51193,0.00019,30.96933]
[1777659608513,27.29,78536.54,0.0,0.51226,0.00019,30.96924]
[1777659608554,27.29,78536.54,0.0,0.51226,0.00019,30.96924]
[1777659613858,27.29,78543.97,0.0,0.51366,0.00019,30.96864]
[1777659618893,27.29,78541.1,0.0,0.51312,0.00019,30.96892]
[1777659624780,27.29,78538.72,0.0,0.51267,0.00019,30.9691]
[1777659628686,27.29,78544.97,0.0,0.51385,0.00019,30.96853]
[1777659628841,27.29,78544.97,0.0,0.51385,0.00019,30.96853]
[1777659628843,27.29,78551.15,0.0,0.51501,0.00019,30.9677]
[1777659628871,27.29,78551.15,0.0,0.51501,0.00019,30.9677]
[1777659629148,27.29,78551.15,0.0,0.51501,0.00019,30.9677]
[1777659629298,27.29,78553.0,0.0,0.51536,0.00019,30.9674]
[1777659633998,27.29,78559.79,0.0,0.51663,0.00019,30.96309]
[1777659639034,27.29,78562.86,0.0,0.51721,0.00019,30.96239]
[1777659644069,27.28,78558.47,0.0,0.51639,0.00019,30.96336]
[1777659647869,27.28,78560.83,0.0,0.51683,0.00019,30.96286]
[1777659648067,27.28,78565.4,0.0,0.51769,0.00019,30.96177]
[1777659648100,27.28,78565.4,0.0,0.51769,0.00019,30.96177]
[1777659648292,27.28,78565.4,0.0,0.51769,0.00019,30.96177]
[1777659648335,27.28,78565.4,0.0,0.51769,0.00019,30.96177]
[1777659648343,27.28,78565.4,0.0,0.51769,0.00019,30.96177]
[1777659648668,27.28,78578.51,0.0,0.52015,0.00019,30.95785]
[1777659654142,27.28,78578.28,0.0,0.52011,0.00019,30.95792]
[1777659659177,27.28,78577.86,0.0,0.52003,0.00019,30.95806]
[1777659663206,27.28,78571.08,0.0,0.51876,0.00019,30.96021]
[1777659668708,27.27,78570.24,0.0,0.5186,0.00019,30.96045]
[1777659674283,27.27,78568.67,0.0,0.51831,0.00019,30.96089]
[1777659679317,27.27,78568.82,0.0,0.51834,0.00019,30.96085]
[1777659684353,27.27,78568.5,0.0,0.51828,0.00019,30.96093]
[1777659689387,27.26,78563.82,0.0,0.5174,0.00019,30.96215]
[1777659690395,27.26,78556.6,0.0,0.51604,0.00019,30.96372]
[1777659695429,27.27,78553.8,0.0,0.51551,0.00019,30.96123]
[1777659700465,27.26,78549.15,0.0,0.51464,0.00019,30.96196]
[1777659705500,27.27,78547.14,0.0,0.51426,0.00019,30.96224]
[1777659710535,27.27,78544.79,0.0,0.51382,0.00019,30.96252]
[1777659712549,27.27,78537.96,0.0,0.51253,0.00019,30.96312]
[1777659717584,27.27,78534.53,0.0,0.51188,0.00019,30.96331]
[1777659719898,27.27,78543.2,0.0,0.51352,0.00019,30.96269]
[1777659722622,27.27,78550.51,0.0,0.51489,0.00019,30.96176]
[1777659726709,27.27,78556.83,0.0,0.51608,0.00019,30.96067]
[1777659731731,27.27,78555.53,0.0,0.51584,0.00019,30.96092]
[1777659737729,27.28,78551.04,0.0,0.51499,0.00019,30.96169]
[1777659742761,27.28,78552.24,0.0,0.51522,0.00019,30.9615]
[1777659745781,27.28,78562.82,0.0,0.51721,0.00019,30.95939]
[1777659749811,27.29,78567.09,0.0,0.51801,0.00019,30.95832]
[1777659754521,27.29,78566.92,0.0,0.51798,0.00019,30.95535]
[1777659754579,27.29,78566.92,0.0,0.51798,0.00019,30.95535]
[1777659754744,27.29,78566.92,0.0,0.51798,0.00019,30.95535]
[1777659754783,27.29,78566.92,0.0,0.51798,0.00019,30.95535]
[1777659754849,27.29,78576.97,0.0,0.51987,0.00019,30.95234]
[1777659755534,27.29,78576.97,0.0,0.51987,0.00019,30.95234]
[1777659755649,27.29,78576.97,0.0,0.51987,0.00019,30.95234]
[1777659756859,27.29,78586.46,0.0,0.52165,0.00019,30.94887]
[1777659757158,27.29,78586.46,0.0,0.52165,0.00019,30.94887]
[1777659757197,27.29,78586.46,0.0,0.52165,0.00019,30.94887]
[1777659757232,27.29,78586.46,0.0,0.52165,0.00019,30.94887]
[1777659757867,27.29,78588.67,0.0,0.52206,0.00019,30.94797]
[1777659759233,27.29,78589.65,0.0,0.52225,0.00019,30.94756]
[1777659759881,27.29,78588.49,0.0,0.52203,0.00019,30.94805]
[1777659760253,27.29,78588.49,0.0,0.52203,0.00019,30.94805]
[1777659760283,27.29,78588.49,0.0,0.52203,0.00019,30.94805]
[1777659761175,27.29,78588.53,0.0,0.52204,0.00019,30.94803]
[1777659761454,27.29,78588.53,0.0,0.52204,0.00019,30.94803]
[1777659761594,27.29,78588.53,0.0,0.52204,0.00019,30.94803]
[1777659761622,27.29,78588.53,0.0,0.52204,0.00019,30.94803]
[1777659761792,27.29,78588.53,0.0,0.52204,0.00019,30.94803]
[1777659761830,27.29,78588.53,0.0,0.52204,0.00019,30.94803]
[1777659761897,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762017,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762041,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762221,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762253,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762442,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762456,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762646,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659762901,27.29,78590.26,0.0,0.52236,0.00019,30.9473]
[1777659765261,27.29,78590.82,0.0,0.52247,0.00019,30.94707]
[1777659765922,27.29,78589.4,0.0,0.5222,0.00019,30.94767]
[1777659769462,27.29,78590.95,0.0,0.52249,0.00019,30.94701]
[1777659769499,27.29,78590.95,0.0,0.52249,0.00019,30.94701]
[1777659770996,27.29,78590.63,0.0,0.52243,0.00019,30.94715]
[1777659771965,27.29,78590.19,0.0,0.52235,0.00019,30.94733]
[1777659777001,27.29,78590.09,0.0,0.52233,0.00019,30.94738]
[1777659782036,27.29,78589.79,0.0,0.52227,0.00019,30.94751]
[1777659787071,27.29,78586.9,0.0,0.52173,0.00019,30.9487]
[1777659792109,27.29,78591.35,0.0,0.52257,0.00019,30.94685]
[1777659797144,27.29,78591.18,0.0,0.52253,0.00019,30.94692]
[1777659798152,27.29,78582.76,0.0,0.52095,0.00019,30.95031]
[1777659800166,27.29,78579.53,0.0,0.52035,0.00019,30.95147]
[1777659805201,27.29,78579.7,0.0,0.52038,0.00019,30.95142]
[1777659810237,27.29,78579.94,0.0,0.52042,0.00019,30.95133]
[1777659815274,27.29,78577.24,0.0,0.51992,0.00019,30.94924]
[1777659820305,27.29,78578.13,0.0,0.52008,0.00019,30.94894]
[1777659825341,27.29,78581.73,0.0,0.52076,0.00019,30.94767]
[1777659830376,27.29,78583.48,0.0,0.52109,0.00019,30.94702]
[1777659833877,27.3,78573.93,0.0,0.51929,0.00019,30.95032]
[1777659836910,27.29,78570.63,0.0,0.51867,0.00019,30.95131]
[1777659839445,27.3,78561.26,0.0,0.51691,0.00019,30.95372]
[1777659842002,27.3,78554.07,0.0,0.51556,0.00019,30.95517]
[1777659847048,27.3,78551.87,0.0,0.51515,0.00019,30.95554]
[1777659852062,27.29,78550.85,0.0,0.51495,0.00019,30.9557]
[1777659857088,27.29,78548.54,0.0,0.51452,0.00019,30.95603]
[1777659863608,27.29,78541.6,0.0,0.51321,0.00019,30.95682]
[1777659868643,27.29,78539.58,0.0,0.51283,0.00019,30.95699]
[1777659873678,27.29,78543.95,0.0,0.51366,0.00019,30.95358]
[1777659878713,27.29,78540.64,0.0,0.51303,0.00019,30.95389]
[1777659881734,27.29,78533.18,0.0,0.51163,0.00019,30.95432]
[1777659885112,27.29,78528.41,0.0,0.51073,0.00019,30.95439]
[1777659884768,27.29,78521.77,0.0,0.50948,0.00019,30.95423]
[1777659885764,27.29,78523.0,0.0,0.50971,0.00019,30.95428]
[1777659890800,27.29,78524.27,0.0,0.50995,0.00019,30.95433]
[1777659895834,27.29,78527.06,0.0,0.51048,0.00019,30.95438]
[1777659900868,27.29,78528.82,0.0,0.51081,0.00019,30.95439]
[1777659905906,27.29,78529.47,0.0,0.51093,0.00019,30.95439]
[1777659910940,27.29,78526.67,0.0,0.5104,0.00019,30.95438]
[1777659912135,27.29,78526.67,0.0,0.5104,0.00019,30.95438]
[1777659912089,27.29,78511.17,0.0,0.50748,0.00019,30.95335]
[1777659912602,27.29,78511.17,0.0,0.50748,0.00019,30.95335]
[1777659913516,27.29,78512.91,0.0,0.50781,0.00019,30.95355]
[1777659914060,27.29,78511.94,0.0,0.50763,0.00019,30.95344]
[1777659917119,27.29,78519.41,0.0,0.50904,0.00019,30.9541]
[1777659918095,27.29,78525.99,0.0,0.51028,0.00019,30.95437]
[1777659920114,27.29,78529.94,0.0,0.51102,0.00019,30.95438]
[1777659925126,27.29,78526.43,0.0,0.51036,0.00019,30.95438]
[1777659930131,27.29,78527.71,0.0,0.5106,0.00019,30.95439]
[1777659935133,27.29,78523.78,0.0,0.50986,0.00019,30.9513]
[1777659940135,27.29,78520.33,0.0,0.50921,0.00019,30.95114]
[1777659945155,27.29,78516.55,0.0,0.5085,0.00019,30.95088]
[1777659950160,27.3,78514.65,0.0,0.50814,0.00019,30.95071]
[1777659955187,27.3,78512.71,0.0,0.50778,0.00019,30.95051]
[1777659960219,27.3,78513.0,0.0,0.50783,0.00019,30.95054]
[1777659965248,27.3,78513.73,0.0,0.50797,0.00019,30.95062]
[1777659967162,27.3,78520.8,0.0,0.5093,0.00019,30.95117]
[1777659971157,27.31,78528.5,0.0,0.51075,0.00019,30.95138]
[1777659973096,27.31,78533.36,0.0,0.51166,0.00019,30.9513]
[1777659978122,27.3,78531.67,0.0,0.51134,0.00019,30.95134]
[1777659983151,27.31,78526.29,0.0,0.51033,0.00019,30.95136]
[1777659988168,27.33,78520.89,0.0,0.50932,0.00019,30.95117]
[1777659993170,27.32,78520.8,0.0,0.5093,0.00019,30.94815]
[1777659998199,27.33,78523.37,0.0,0.50978,0.00019,30.94827]
[1777660003227,27.33,78525.75,0.0,0.51023,0.00019,30.94833]
[1777660008242,27.34,78524.68,0.0,0.51003,0.00019,30.94831]
[1777660013251,27.34,78524.89,0.0,0.51007,0.00019,30.94831]
[1777660018276,27.34,78519.21,0.0,0.509,0.00019,30.94806]
[1777660023299,27.37,78516.67,0.0,0.50853,0.00019,30.94786]
[1777660028323,27.37,78520.77,0.0,0.5093,0.00019,30.94815]
[1777660033343,27.38,78526.25,0.0,0.51033,0.00019,30.94834]
[1777660038348,27.39,78527.52,0.0,0.51056,0.00019,30.94836]
[1777660043357,27.4,78528.69,0.0,0.51078,0.00019,30.94836]
[1777660048360,27.4,78528.78,0.0,0.5108,0.00019,30.94836]
[1777660053374,27.4,78530.75,0.0,0.51117,0.00019,30.94533]
[1777660058391,27.4,78531.65,0.0,0.51134,0.00019,30.94532]
[1777660063411,27.41,78533.56,0.0,0.5117,0.00019,30.94527]
[1777660068442,27.41,78531.74,0.0,0.51136,0.00019,30.94532]
[1777660073469,27.41,78532.14,0.0,0.51143,0.00019,30.94531]
[1777660078496,27.41,78533.74,0.0,0.51173,0.00019,30.94526]
[1777660083496,27.41,78532.43,0.0,0.51148,0.00019,30.9453]
[1777660088525,27.41,78531.27,0.0,0.51127,0.00019,30.94533]
[1777660092247,27.41,78546.67,0.0,0.51415,0.00019,30.94426]
[1777660094333,27.41,78550.05,0.0,0.51479,0.00019,30.9438]
[1777660096269,27.41,78557.51,0.0,0.51618,0.00019,30.94253]
[1777660100310,27.41,78554.05,0.0,0.51554,0.00019,30.94317]
[1777660105310,27.41,78553.43,0.0,0.51542,0.00019,30.94327]
[1777660110317,27.41,78552.42,0.0,0.51523,0.00019,30.94344]
[1777660115340,27.41,78553.43,0.0,0.51542,0.00019,30.94026]
[1777660120360,27.41,78554.48,0.0,0.51562,0.00019,30.94008]
[1777660125367,27.42,78553.96,0.0,0.51552,0.00019,30.94017]
[1777660127349,27.42,78545.28,0.0,0.51389,0.00019,30.94141]
[1777660132365,27.42,78547.23,0.0,0.51426,0.00019,30.94117]
[1777660136336,27.41,78534.03,0.0,0.51178,0.00019,30.94224]
[1777660137367,27.41,78531.54,0.0,0.51132,0.00019,30.94231]
[1777660142385,27.41,78527.75,0.0,0.51061,0.00019,30.94233]
[1777660147399,27.41,78525.15,0.0,0.51012,0.00019,30.94229]
[1777660152406,27.41,78526.19,0.0,0.51031,0.00019,30.94231]
[1777660157414,27.41,78525.47,0.0,0.51018,0.00019,30.94229]
[1777660162414,27.41,78523.2,0.0,0.50975,0.00019,30.94223]
[1777660166448,27.41,78517.08,0.0,0.50861,0.00019,30.94186]
[1777660171467,27.41,78517.04,0.0,0.5086,0.00019,30.93885]
[1777660176479,27.41,78511.87,0.0,0.50763,0.00019,30.93834]
[1777660181497,27.41,78508.29,0.0,0.50696,0.00019,30.93788]
[1777660186499,27.42,78507.51,0.0,0.50681,0.00019,30.93777]
[1777660191548,27.43,78506.3,0.0,0.50659,0.00019,30.93758]
[1777660194497,27.43,78499.89,0.0,0.50538,0.00019,30.93646]
[1777660199322,27.43,78538.69,0.0,0.51266,0.00019,30.93898]
[1777660200422,27.43,78552.37,0.0,0.51522,0.00019,30.93742]
[1777660202474,27.42,78552.03,0.0,0.51516,0.00019,30.93748]
[1777660202708,27.42,78552.03,0.0,0.51516,0.00019,30.93748]
[1777660202913,27.42,78552.03,0.0,0.51516,0.00019,30.93748]
[1777660203003,27.42,78552.03,0.0,0.51516,0.00019,30.93748]
[1777660203069,27.42,78552.03,0.0,0.51516,0.00019,30.93748]
[1777660203163,27.42,78552.03,0.0,0.51516,0.00019,30.93748]
[1777660203253,27.42,78544.34,0.0,0.51372,0.00019,30.93849]
[1777660203755,27.42,78544.34,0.0,0.51372,0.00019,30.93849]
[1777660203782,27.42,78544.34,0.0,0.51372,0.00019,30.93849]
[1777660204004,27.42,78544.34,0.0,0.51372,0.00019,30.93849]
[1777660204752,27.42,78544.34,0.0,0.51372,0.00019,30.93849]
[1777660204771,27.42,78544.34,0.0,0.51372,0.00019,30.93849]
[1777660205012,27.42,78543.41,0.0,0.51354,0.00019,30.93859]
[1777660210046,27.42,78539.24,0.0,0.51276,0.00019,30.93895]
[1777660215251,27.42,78537.22,0.0,0.51238,0.00019,30.93908]
[1777660215269,27.42,78531.12,0.0,0.51124,0.00019,30.9393]
[1777660219284,27.42,78524.9,0.0,0.51007,0.00019,30.93927]
[1777660222130,27.41,78517.78,0.0,0.50874,0.00019,30.9389]
[1777660224144,27.41,78529.92,0.0,0.51101,0.00019,30.93931]
[1777660226160,27.41,78534.69,0.0,0.51191,0.00019,30.9392]
[1777660227626,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660227655,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660227982,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660228017,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660228114,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660228181,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660228234,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660228263,27.41,78534.79,0.0,0.51193,0.00019,30.93919]
[1777660229112,27.41,78533.6,0.0,0.5117,0.00019,30.93924]
[1777660229124,27.41,78533.6,0.0,0.5117,0.00019,30.93924]
[1777660229179,27.41,78533.6,0.0,0.5117,0.00019,30.93924]
[1777660234228,27.41,78530.58,0.0,0.51114,0.00019,30.93629]
[1777660236973,27.41,78530.58,0.0,0.51114,0.00019,30.93629]
[1777660237011,27.41,78530.58,0.0,0.51114,0.00019,30.93629]
[1777660237235,27.41,78530.58,0.0,0.51114,0.00019,30.93629]
[1777660237241,27.41,78530.58,0.0,0.51114,0.00019,30.93629]
[1777660237248,27.41,78530.58,0.0,0.51114,0.00019,30.93629]
[1777660237267,27.41,78530.97,0.0,0.51121,0.00019,30.93629]
[1777660237680,27.41,78530.97,0.0,0.51121,0.00019,30.93629]
[1777660238451,27.41,78520.81,0.0,0.50931,0.00019,30.93608]
[1777660239423,27.41,78520.81,0.0,0.50931,0.00019,30.93608]
[1777660239459,27.41,78520.81,0.0,0.50931,0.00019,30.93608]
[1777660239597,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660239707,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660239855,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660239925,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660240267,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660241038,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660241060,27.41,78519.3,0.0,0.50902,0.00019,30.93599]
[1777660241267,27.41,78505.4,0.0,0.50641,0.00019,30.93443]
[1777660242274,27.41,78501.53,0.0,0.50569,0.00019,30.93376]
[1777660243206,27.41,78501.53,0.0,0.50569,0.00019,30.93376]
[1777660243249,27.41,78501.53,0.0,0.50569,0.00019,30.93376]
[1777660243393,27.41,78501.53,0.0,0.50569,0.00019,30.93376]
[1777660243405,27.41,78501.53,0.0,0.50569,0.00019,30.93376]
[1777660243431,27.41,78501.53,0.0,0.50569,0.00019,30.93376]
[1777660248316,27.41,78509.77,0.0,0.50723,0.00019,30.93507]
[1777660253472,27.4,78508.98,0.0,0.50709,0.00019,30.93496]
[1777660253511,27.4,78508.98,0.0,0.50709,0.00019,30.93496]
[1777660253528,27.4,78508.98,0.0,0.50709,0.00019,30.93496]
[1777660253558,27.4,78506.32,0.0,0.50659,0.00019,30.93458]
[1777660254358,27.4,78506.6,0.0,0.50664,0.00019,30.93462]
[1777660259393,27.4,78508.86,0.0,0.50706,0.00019,30.93495]
[1777660262082,27.4,78512.07,0.0,0.50766,0.00019,30.93535]
[1777660262158,27.4,78512.07,0.0,0.50766,0.00019,30.93535]
[1777660262743,27.4,78511.37,0.0,0.50753,0.00019,30.93527]
[1777660262913,27.4,78511.37,0.0,0.50753,0.00019,30.93527]
[1777660263050,27.4,78511.37,0.0,0.50753,0.00019,30.93527]
[1777660263275,27.4,78511.37,0.0,0.50753,0.00019,30.93527]
[1777660263480,27.4,78535.97,0.0,0.51215,0.00019,30.93612]
[1777660263791,27.4,78535.97,0.0,0.51215,0.00019,30.93612]
[1777660264103,27.4,78535.97,0.0,0.51215,0.00019,30.93612]
[1777660264430,27.4,78535.97,0.0,0.51215,0.00019,30.93612]
[1777660264802,27.4,78535.97,0.0,0.51215,0.00019,30.93612]
[1777660264858,27.4,78535.97,0.0,0.51215,0.00019,30.93612]
[1777660265436,27.4,78539.05,0.0,0.51273,0.00019,30.93594]
[1777660265827,27.4,78539.05,0.0,0.51273,0.00019,30.93594]
[1777660266443,27.4,78539.52,0.0,0.51282,0.00019,30.9359]
[1777660271480,27.4,78543.34,0.0,0.51353,0.00019,30.93557]
[1777660276513,27.39,78543.24,0.0,0.51351,0.00019,30.93558]
[1777660280541,27.39,78535.12,0.0,0.51199,0.00019,30.93616]
[1777660281549,27.39,78518.42,0.0,0.50886,0.00019,30.93594]
[1777660282556,27.39,78517.62,0.0,0.50871,0.00019,30.93588]
[1777660285576,27.39,78524.35,0.0,0.50997,0.00019,30.93624]
[1777660290611,27.39,78526.93,0.0,0.51045,0.00019,30.93629]
[1777660295807,27.39,78528.07,0.0,0.51067,0.00019,30.93328]
[1777660296547,27.39,78528.07,0.0,0.51067,0.00019,30.93328]
[1777660296599,27.39,78528.07,0.0,0.51067,0.00019,30.93328]
[1777660296785,27.39,78523.54,0.0,0.50982,0.00019,30.93319]
[1777660297025,27.39,78523.54,0.0,0.50982,0.00019,30.93319]
[1777660297890,27.39,78504.58,0.0,0.50626,0.00019,30.93129]
[1777660298681,27.39,78504.58,0.0,0.50626,0.00019,30.93129]
[1777660300696,27.39,78512.13,0.0,0.50767,0.00019,30.93234]
[1777660303985,27.39,78503.24,0.0,0.506,0.00019,30.93106]
[1777660307913,27.38,78502.02,0.0,0.50577,0.00019,30.93084]
[1777660307964,27.38,78502.02,0.0,0.50577,0.00019,30.93084]
[1777660308384,27.38,78502.02,0.0,0.50577,0.00019,30.93084]
[1777660308478,27.38,78500.29,0.0,0.50545,0.00019,30.93051]
[1777660309138,27.38,78500.29,0.0,0.50545,0.00019,30.93051]
[1777660309184,27.38,78500.29,0.0,0.50545,0.00019,30.93051]
[1777660310448,27.38,78495.83,0.0,0.50461,0.00019,30.92958]
[1777660310518,27.38,78483.72,0.0,0.50234,0.00019,30.92634]
[1777660311145,27.38,78483.72,0.0,0.50234,0.00019,30.92634]
[1777660311165,27.38,78483.72,0.0,0.50234,0.00019,30.92634]
[1777660311236,27.38,78480.52,0.0,0.50173,0.00019,30.92532]
[1777660312139,27.38,78480.52,0.0,0.50173,0.00019,30.92532]
[1777660312164,27.38,78480.52,0.0,0.50173,0.00019,30.92532]
[1777660312495,27.38,78481.23,0.0,0.50187,0.00019,30.92555]
[1777660314514,27.38,78481.23,0.0,0.50187,0.00019,30.92555]
[1777660314574,27.38,78481.23,0.0,0.50187,0.00019,30.92555]
[1777660315803,27.38,78472.45,0.0,0.50022,0.00019,30.92242]
[1777660321343,27.38,78473.13,0.0,0.50034,0.00019,30.92269]
[1777660325313,27.38,78468.47,0.0,0.49947,0.00019,30.92083]
[1777660325345,27.38,78468.47,0.0,0.49947,0.00019,30.92083]
[1777660325463,27.38,78468.47,0.0,0.49947,0.00019,30.92083]
[1777660325490,27.38,78468.47,0.0,0.49947,0.00019,30.92083]
[1777660325605,27.38,78466.83,0.0,0.49916,0.00019,30.92015]
[1777660326567,27.38,78458.81,0.0,0.49765,0.00019,30.91652]
[1777660328581,27.38,78454.75,0.0,0.49689,0.00019,30.91451]
[1777660331601,27.38,78462.89,0.0,0.49842,0.00019,30.91842]
[1777660334823,27.38,78463.52,0.0,0.49854,0.00019,30.9187]
[1777660334867,27.38,78463.52,0.0,0.49854,0.00019,30.9187]
[1777660336843,27.38,78462.84,0.0,0.49841,0.00019,30.9184]
[1777660336850,27.38,78462.84,0.0,0.49841,0.00019,30.9184]
[1777660336974,27.38,78463.14,0.0,0.49847,0.00019,30.91853]
[1777660342596,27.38,78463.57,0.0,0.49855,0.00019,30.91873]
[1777660348017,27.38,78465.94,0.0,0.49899,0.00019,30.91977]
[1777660353064,27.37,78464.48,0.0,0.49871,0.00019,30.91611]
[1777660358206,27.37,78463.67,0.0,0.49856,0.00019,30.91575]
[1777660359463,27.37,78481.94,0.0,0.502,0.00019,30.92277]
[1777660360529,27.37,78482.2,0.0,0.50205,0.00019,30.92285]
[1777660366635,27.37,78479.81,0.0,0.5016,0.00019,30.92207]
[1777660372202,27.36,78482.07,0.0,0.50202,0.00019,30.92281]
[1777660377238,27.36,78484.4,0.0,0.50246,0.00019,30.92354]
[1777660382273,27.35,78482.76,0.0,0.50215,0.00019,30.92303]
[1777660387309,27.35,78479.97,0.0,0.50162,0.00019,30.92212]
[1777660392343,27.34,78475.58,0.0,0.50079,0.00019,30.92059]
[1777660397378,27.34,78476.31,0.0,0.50093,0.00019,30.92085]
[1777660399538,27.34,78482.57,0.0,0.5021,0.00019,30.92297]
[1777660400631,27.33,78489.47,0.0,0.5034,0.00019,30.925]
[1777660402413,27.33,78493.65,0.0,0.50419,0.00019,30.92606]
[1777660407448,27.33,78494.53,0.0,0.50435,0.00019,30.92627]
[1777660410469,27.33,78502.76,0.0,0.5059,0.00019,30.92797]
[1777660412483,27.33,78503.86,0.0,0.50611,0.00019,30.92515]
[1777660416510,27.32,78515.56,0.0,0.50831,0.00019,30.92667]
[1777660420543,27.32,78516.87,0.0,0.50856,0.00019,30.92678]
[1777660421549,27.32,78514.33,0.0,0.50808,0.00019,30.92655]
[1777660426582,27.31,78509.48,0.0,0.50717,0.00019,30.926]
[1777660431617,27.31,78510.71,0.0,0.5074,0.00019,30.92615]
[1777660432630,27.31,78503.99,0.0,0.50613,0.00019,30.92517]
[1777660433669,27.31,78496.63,0.0,0.50474,0.00019,30.92374]
[1777660439673,27.3,78496.39,0.0,0.5047,0.00019,30.92369]
[1777660444708,27.29,78500.51,0.0,0.50547,0.00019,30.92454]
[1777660449743,27.28,78503.28,0.0,0.50599,0.00019,30.92506]
[1777660454778,27.28,78506.97,0.0,0.50669,0.00019,30.92565]
[1777660459813,27.28,78506.56,0.0,0.50661,0.00019,30.92559]
[1777660464848,27.28,78504.59,0.0,0.50624,0.00019,30.92528]
[1777660469883,27.28,78503.7,0.0,0.50607,0.00019,30.92513]
[1777660472948,27.28,78510.38,0.0,0.50733,0.00019,30.9231]
[1777660476932,27.28,78516.51,0.0,0.50849,0.00019,30.92374]
[1777660479781,27.28,78526.35,0.0,0.51034,0.00019,30.92422]
[1777660479990,27.28,78528.02,0.0,0.51066,0.00019,30.92424]
[1777660481984,27.28,78537.09,0.0,0.51237,0.00019,30.92398]
[1777660485016,27.28,78528.02,0.0,0.51066,0.00019,30.92424]
[1777660490692,27.27,78524.27,0.0,0.50995,0.00019,30.92417]
[1777660496398,27.27,78517.86,0.0,0.50874,0.00019,30.92385]
[1777660498097,27.27,78506.06,0.0,0.50651,0.00019,30.9225]
[1777660500118,27.27,78498.35,0.0,0.50506,0.00019,30.9211]
[1777660505146,27.27,78497.1,0.0,0.50482,0.00019,30.92083]
[1777660510230,27.26,78495.11,0.0,0.50445,0.00019,30.92039]
[1777660515362,27.26,78491.1,0.0,0.50369,0.00019,30.91941]
[1777660515460,27.25,78483.1,0.0,0.50218,0.00019,30.91712]
[1777660516741,27.25,78473.99,0.0,0.50046,0.00019,30.91397]
[1777660517498,27.25,78452.44,0.0,0.49638,0.00019,30.90423]
[1777660518439,27.25,78452.44,0.0,0.49638,0.00019,30.90423]
[1777660518475,27.25,78452.44,0.0,0.49638,0.00019,30.90423]
[1777660518511,27.25,78448.08,0.0,0.49556,0.00019,30.90187]
[1777660519987,27.25,78448.08,0.0,0.49556,0.00019,30.90187]
[1777660520255,27.26,78448.77,0.0,0.49569,0.00019,30.90225]
[1777660521524,27.26,78448.77,0.0,0.49569,0.00019,30.90225]
[1777660521585,27.26,78448.77,0.0,0.49569,0.00019,30.90225]
[1777660523274,27.24,78441.47,0.0,0.4943,0.00019,30.89803]
[1777660524018,27.24,78441.47,0.0,0.4943,0.00019,30.89803]
[1777660524603,27.22,78438.32,0.0,0.4937,0.00019,30.89608]
[1777660529710,27.21,78437.67,0.0,0.49356,0.00019,30.89566]
[1777660530742,27.21,78446.6,0.0,0.49525,0.00019,30.90101]
[1777660532840,27.2,78449.48,0.0,0.4958,0.00019,30.8996]
[1777660536824,27.2,78452.88,0.0,0.49644,0.00019,30.90143]
[1777660536851,27.2,78454.79,0.0,0.4968,0.00019,30.90242]
[1777660538256,27.2,78454.25,0.0,0.49669,0.00019,30.90214]
[1777660538451,27.18,78456.33,0.0,0.49708,0.00019,30.90319]
[1777660544431,27.09,78457.99,0.0,0.49735,0.00019,30.90399]
[1777660549706,27.08,78461.18,0.0,0.49795,0.00019,30.90552]
[1777660549788,27.08,78473.27,0.0,0.50025,0.00019,30.91068]
[1777660551481,27.08,78467.85,0.0,0.49922,0.00019,30.9085]
[1777660556514,27.07,78462.42,0.0,0.49819,0.00019,30.9061]
[1777660561102,27.07,78463.69,0.0,0.49842,0.00019,30.90668]
[1777660561136,27.07,78463.69,0.0,0.49842,0.00019,30.90668]
[1777660562718,27.07,78463.93,0.0,0.49847,0.00019,30.90678]
[1777660562721,27.06,78450.19,0.0,0.49585,0.00019,30.89993]
[1777660564642,27.06,78452.14,0.0,0.49622,0.00019,30.90098]
[1777660568678,27.06,78444.09,0.0,0.49469,0.00019,30.89646]
[1777660574643,27.05,78448.22,0.0,0.49547,0.00019,30.89883]
[1777660579677,27.05,78453.34,0.0,0.49645,0.00019,30.90161]
[1777660584713,27.05,78452.68,0.0,0.49632,0.00019,30.90127]
[1777660589747,27.05,78453.33,0.0,0.49644,0.00019,30.90161]
[1777660592769,27.05,78462.61,0.0,0.49821,0.00019,30.90316]
[1777660593871,27.05,78477.34,0.0,0.50101,0.00019,30.90918]
[1777660595790,27.05,78477.56,0.0,0.50106,0.00019,30.90926]
[1777660598811,27.05,78484.49,0.0,0.50237,0.00019,30.91155]
[1777660603846,27.05,78488.78,0.0,0.50319,0.00019,30.91279]
[1777660608881,27.04,78488.35,0.0,0.50311,0.00019,30.91267]
[1777660615605,27.04,78492.52,0.0,0.5039,0.00019,30.91378]
[1777660620993,27.04,78494.83,0.0,0.50434,0.00019,30.91434]
[1777660626026,27.03,78494.19,0.0,0.50422,0.00019,30.91419]
[1777660631060,27.03,78492.77,0.0,0.50395,0.00019,30.91384]
[1777660636095,27.03,78494.3,0.0,0.50424,0.00019,30.91421]
[1777660641129,27.02,78489.88,0.0,0.50339,0.00019,30.9131]
[1777660646166,27.01,78490.07,0.0,0.50343,0.00019,30.91315]
[1777660651805,27.01,78489.41,0.0,0.5033,0.00019,30.91297]
[1777660657241,27.0,78490.4,0.0,0.50349,0.00019,30.91022]
[1777660662279,27.0,78496.05,0.0,0.50456,0.00019,30.91161]
[1777660667753,26.99,78495.01,0.0,0.50436,0.00019,30.91137]
[1777660669430,26.99,78481.48,0.0,0.50178,0.00019,30.90758]
[1777660675541,26.99,78483.71,0.0,0.50221,0.00019,30.9083]
[1777660681410,26.99,78484.42,0.0,0.50234,0.00019,30.90852]
[1777660686444,26.98,78488.75,0.0,0.50317,0.00019,30.90978]
[1777660691480,26.98,78488.22,0.0,0.50307,0.00019,30.90963]
[1777660696517,26.98,78488.23,0.0,0.50307,0.00019,30.90964]
[1777660701550,26.98,78486.75,0.0,0.50278,0.00019,30.90921]
[1777660705643,26.98,78501.65,0.0,0.50563,0.00019,30.91276]
[1777660707597,26.98,78507.11,0.0,0.50667,0.00019,30.91366]
[1777660712630,26.98,78504.34,0.0,0.50614,0.00019,30.91021]
[1777660717667,26.98,78502.84,0.0,0.50585,0.00019,30.90996]
[1777660722701,26.99,78500.19,0.0,0.50535,0.00019,30.90946]
[1777660728744,26.99,78497.62,0.0,0.50486,0.00019,30.90893]
[1777660733781,26.99,78495.44,0.0,0.50444,0.00019,30.90845]
[1777660738816,27.0,78494.65,0.0,0.5043,0.00019,30.90827]
[1777660739823,27.0,78481.85,0.0,0.50185,0.00019,30.90468]
[1777660740833,27.0,78480.75,0.0,0.50164,0.00019,30.90432]
[1777660745865,26.99,78477.74,0.0,0.50107,0.00019,30.90329]
[1777660750900,26.99,78479.73,0.0,0.50145,0.00019,30.90398]
[1777660755934,26.99,78480.44,0.0,0.50158,0.00019,30.90422]
[1777660760971,26.99,78481.02,0.0,0.50169,0.00019,30.90441]
[1777660766004,26.99,78479.48,0.0,0.5014,0.00019,30.9039]
[1777660771039,26.98,78480.28,0.0,0.50155,0.00019,30.90115]
[1777660776068,26.98,78478.31,0.0,0.50117,0.00019,30.90047]
[1777660781086,26.97,78473.68,0.0,0.50029,0.00019,30.89878]
[1777660786113,26.97,78470.89,0.0,0.49975,0.00019,30.89768]
[1777660790984,26.96,78482.8,0.0,0.50202,0.00019,30.90198]
[1777660792054,26.96,78489.28,0.0,0.50326,0.00019,30.90389]
[1777660797057,26.96,78489.86,0.0,0.50337,0.00019,30.90405]
[1777660802112,26.96,78490.44,0.0,0.50348,0.00019,30.90421]
[1777660807170,26.95,78490.94,0.0,0.50358,0.00019,30.90434]
[1777660811076,26.95,78478.28,0.0,0.50116,0.00019,30.90047]
[1777660813126,26.95,78476.77,0.0,0.50087,0.00019,30.89993]
[1777660818153,26.95,78477.8,0.0,0.50106,0.00019,30.9003]
[1777660818182,26.95,78470.82,0.0,0.49973,0.00019,30.89765]
[1777660823210,26.94,78468.32,0.0,0.49925,0.00019,30.89662]
[1777660828235,26.94,78467.85,0.0,0.49916,0.00019,30.89642]
[1777660833257,26.94,78468.61,0.0,0.4993,0.00019,30.89372]
[1777660838285,26.94,78467.6,0.0,0.49911,0.00019,30.8933]
[1777660843294,26.94,78465.8,0.0,0.49877,0.00019,30.89252]
[1777660846115,26.94,78455.81,0.0,0.49686,0.00019,30.88777]
[1777660847158,26.94,78448.37,0.0,0.49543,0.00019,30.88378]
[1777660848194,26.94,78440.89,0.0,0.494,0.00019,30.87937]
[1777660849115,26.94,78440.89,0.0,0.494,0.00019,30.87937]
[1777660849163,26.94,78440.89,0.0,0.494,0.00019,30.87937]
[1777660849365,26.94,78437.35,0.0,0.49333,0.00019,30.87714]
[1777660849593,26.94,78437.35,0.0,0.49333,0.00019,30.87714]
[1777660854631,26.95,78435.82,0.0,0.49303,0.00019,30.87615]
[1777660859200,26.95,78438.85,0.0,0.49361,0.00019,30.8781]
[1777660859268,26.95,78438.69,0.0,0.49358,0.00019,30.878]
[1777660859514,26.95,78438.69,0.0,0.49358,0.00019,30.878]
[1777660859524,26.95,78438.69,0.0,0.49358,0.00019,30.878]
[1777660859663,26.95,78435.19,0.0,0.49291,0.00019,30.87574]
[1777660863692,26.94,78421.35,0.0,0.49027,0.00019,30.86597]
[1777660868728,26.94,78415.37,0.0,0.48912,0.00019,30.86133]
[1777660874778,26.94,78418.01,0.0,0.48963,0.00019,30.86341]
[1777660877795,26.94,78424.44,0.0,0.49085,0.00019,30.86827]
[1777660882830,26.94,78422.36,0.0,0.49045,0.00019,30.86672]
[1777660887865,26.94,78420.3,0.0,0.49006,0.00019,30.86516]
[1777660892900,26.93,78423.03,0.0,0.49058,0.00019,30.8642]
[1777660897938,26.93,78423.34,0.0,0.49063,0.00019,30.86442]
[1777660903111,26.93,78421.92,0.0,0.49036,0.00019,30.86336]
[1777660907393,26.93,78428.77,0.0,0.49167,0.00019,30.86834]
[1777660912911,26.92,78434.55,0.0,0.49277,0.00019,30.87228]
[1777660914345,26.92,78441.97,0.0,0.49419,0.00019,30.87699]
[1777660918468,26.92,78439.55,0.0,0.49373,0.00019,30.8755]
[1777660918510,26.92,78439.55,0.0,0.49373,0.00019,30.8755]
[1777660918675,26.92,78439.55,0.0,0.49373,0.00019,30.8755]
[1777660919089,26.92,78438.92,0.0,0.49361,0.00019,30.8751]
[1777660920096,26.92,78431.47,0.0,0.49218,0.00019,30.8702]
[1777660922111,26.92,78428.02,0.0,0.49152,0.00019,30.8678]
[1777660927145,26.91,78422.75,0.0,0.49051,0.00019,30.86396]
[1777660932180,26.91,78419.64,0.0,0.48991,0.00019,30.8616]
[1777660934196,26.91,78405.98,0.0,0.4873,0.00019,30.85044]
[1777660935201,26.91,78400.02,0.0,0.48615,0.00019,30.84516]
[1777660940236,26.91,78408.99,0.0,0.48787,0.00019,30.85302]
[1777660945272,26.91,78410.75,0.0,0.48821,0.00019,30.85449]
[1777660950307,26.91,78412.37,0.0,0.48852,0.00019,30.85583]
[1777660955341,26.91,78416.15,0.0,0.48924,0.00019,30.85586]
[1777660960379,26.91,78419.64,0.0,0.48991,0.00019,30.85858]
[1777660967217,26.91,78419.26,0.0,0.48984,0.00019,30.85829]
[1777660971527,26.91,78419.52,0.0,0.48989,0.00019,30.85849]
[1777660971597,26.91,78419.52,0.0,0.48989,0.00019,30.85849]
[1777660973506,26.91,78419.39,0.0,0.48986,0.00019,30.85839]
[1777660973512,26.91,78419.39,0.0,0.48986,0.00019,30.85839]
[1777660973531,26.91,78419.39,0.0,0.48986,0.00019,30.85839]
[1777660974327,26.91,78414.9,0.0,0.489,0.00019,30.85486]
[1777660975524,26.91,78413.43,0.0,0.48872,0.00019,30.85367]
[1777660975554,26.91,78413.43,0.0,0.48872,0.00019,30.85367]
[1777660975558,26.91,78413.43,0.0,0.48872,0.00019,30.85367]
[1777660975587,26.91,78413.43,0.0,0.48872,0.00019,30.85367]
[1777660975625,26.91,78414.18,0.0,0.48886,0.00019,30.85428]
[1777660979709,26.91,78401.52,0.0,0.48644,0.00019,30.84349]
[1777660980518,26.91,78401.52,0.0,0.48644,0.00019,30.8435]
[1777660985554,26.92,78403.03,0.0,0.48674,0.00019,30.84486]
[1777660988861,26.92,78405.54,0.0,0.48722,0.00019,30.84706]
[1777660988909,26.92,78405.54,0.0,0.48722,0.00019,30.84706]
[1777660989044,26.92,78405.54,0.0,0.48722,0.00019,30.84706]
[1777660989089,26.92,78405.54,0.0,0.48722,0.00019,30.84706]
[1777660989784,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660989966,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660989987,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660990161,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660990181,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660990196,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660990224,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660990361,26.92,78408.51,0.0,0.48779,0.00019,30.84961]
[1777660990325,26.92,78412.68,0.0,0.48858,0.00019,30.85308]
[1777660990403,26.92,78412.68,0.0,0.48858,0.00019,30.85308]
[1777660990881,26.92,78412.68,0.0,0.48858,0.00019,30.85308]
[1777660990908,26.92,78412.68,0.0,0.48858,0.00019,30.85308]
[1777660991804,26.92,78411.69,0.0,0.48839,0.00019,30.85227]
[1777660991812,26.92,78411.69,0.0,0.48839,0.00019,30.85227]
[1777660991848,26.92,78410.97,0.0,0.48826,0.00019,30.85167]
[1777660995623,26.92,78418.85,0.0,0.48977,0.00019,30.85799]
[1777660999653,26.92,78411.58,0.0,0.48837,0.00019,30.85218]
[1777661003832,26.92,78413.61,0.0,0.48876,0.00019,30.85384]
[1777661003868,26.92,78413.61,0.0,0.48876,0.00019,30.85384]
[1777661004017,26.92,78413.61,0.0,0.48876,0.00019,30.85384]
[1777661004060,26.92,78413.61,0.0,0.48876,0.00019,30.85384]
[1777661004071,26.92,78413.61,0.0,0.48876,0.00019,30.85384]
[1777661004075,26.92,78413.61,0.0,0.48876,0.00019,30.85384]
[1777661004114,26.92,78412.24,0.0,0.4885,0.00019,30.85272]
[1777661004737,26.92,78412.24,0.0,0.4885,0.00019,30.85272]
[1777661004773,26.92,78412.24,0.0,0.4885,0.00019,30.85272]
[1777661006040,26.92,78407.6,0.0,0.48761,0.00019,30.84883]
[1777661006052,26.92,78407.6,0.0,0.48761,0.00019,30.84883]
[1777661012421,26.92,78404.8,0.0,0.48707,0.00019,30.84339]
[1777661020801,26.91,78407.91,0.0,0.48766,0.00019,30.84607]
[1777661025836,26.91,78409.63,0.0,0.48799,0.00019,30.84752]
[1777661029863,26.91,78418.16,0.0,0.48962,0.00019,30.85442]
[1777661034899,26.91,78418.23,0.0,0.48964,0.00019,30.85448]
[1777661039935,26.91,78415.5,0.0,0.48911,0.00019,30.85232]
[1777661044952,26.91,78415.31,0.0,0.48908,0.00019,30.85217]
[1777661051010,26.91,78417.43,0.0,0.48948,0.00019,30.85385]
[1777661054161,26.91,78424.63,0.0,0.49086,0.00019,30.85931]
[1777661060074,26.91,78422.52,0.0,0.49046,0.00019,30.85775]
[1777661065907,26.91,78420.32,0.0,0.49004,0.00019,30.85608]
[1777661071152,26.91,78420.54,0.0,0.49008,0.00019,30.85323]
[1777661076188,26.91,78421.04,0.0,0.49017,0.00019,30.85361]
[1777661082228,26.91,78421.54,0.0,0.49027,0.00019,30.85399]
[1777661087264,26.91,78421.31,0.0,0.49022,0.00019,30.85381]
[1777661087670,26.91,78421.31,0.0,0.49022,0.00019,30.85381]
[1777661087694,26.91,78421.31,0.0,0.49022,0.00019,30.85381]
[1777661089413,26.91,78421.37,0.0,0.49023,0.00019,30.85386]
[1777661089466,26.91,78421.56,0.0,0.49027,0.00019,30.854]
[1777661094765,26.91,78421.86,0.0,0.49033,0.00019,30.85423]
[1777661099876,26.91,78421.28,0.0,0.49021,0.00019,30.85379]
[1777661105028,26.9,78420.16,0.0,0.49,0.00019,30.85293]
[1777661109419,26.9,78411.97,0.0,0.48843,0.00019,30.84643]
[1777661110426,26.9,78402.94,0.0,0.4867,0.00019,30.8387]
[1777661111455,26.9,78394.26,0.0,0.48504,0.00019,30.83073]
[1777661114456,26.9,78390.08,0.0,0.48423,0.00019,30.8267]
[1777661119494,26.9,78386.01,0.0,0.48345,0.00019,30.82265]
[1777661122509,26.9,78395.23,0.0,0.48521,0.00019,30.83163]
[1777661127544,26.89,78396.0,0.0,0.48535,0.00019,30.83233]
[1777661132580,26.88,78392.61,0.0,0.48469,0.00019,30.82606]
[1777661137614,26.87,78390.61,0.0,0.4843,0.00019,30.82409]
[1777661142649,26.87,78396.62,0.0,0.48545,0.00019,30.82983]
[1777661147684,26.86,78397.64,0.0,0.48564,0.00019,30.83077]
[1777661153407,26.86,78396.37,0.0,0.4854,0.00019,30.82959]
[1777661158761,26.86,78398.39,0.0,0.48578,0.00019,30.83145]
[1777661163325,26.85,78391.5,0.0,0.48446,0.00019,30.82491]
[1777661168832,26.85,78391.11,0.0,0.48438,0.00019,30.82452]
[1777661173866,26.85,78396.42,0.0,0.48539,0.00019,30.82959]
[1777661178901,26.84,78397.57,0.0,0.48561,0.00019,30.83065]
[1777661183936,26.84,78400.46,0.0,0.48616,0.00019,30.8333]
[1777661188971,26.83,78398.32,0.0,0.48575,0.00019,30.83133]
[1777661194006,26.83,78397.32,0.0,0.48555,0.00019,30.82737]
[1777661199043,26.83,78397.25,0.0,0.48553,0.00019,30.8273]
[1777661204076,26.83,78398.46,0.0,0.48576,0.00019,30.82842]
[1777661209111,26.82,78408.92,0.0,0.48777,0.00019,30.83768]
[1777661214139,26.82,78406.99,0.0,0.4874,0.00019,30.83603]
[1777661214165,26.83,78419.45,0.0,0.4898,0.00019,30.84623]
[1777661216587,26.83,78427.23,0.0,0.49129,0.00019,30.85203]
[1777661222209,26.82,78426.22,0.0,0.4911,0.00019,30.8513]
[1777661227247,26.82,78425.43,0.0,0.49095,0.00019,30.85072]
[1777661233286,26.82,78425.63,0.0,0.49098,0.00019,30.85087]
[1777661238364,26.82,78425.34,0.0,0.49093,0.00019,30.85065]
[1777661247386,26.82,78421.62,0.0,0.49021,0.00019,30.84788]
[1777661252422,26.82,78422.22,0.0,0.49032,0.00019,30.84531]
[1777661257456,26.82,78423.72,0.0,0.49061,0.00019,30.84644]
[1777661259471,26.82,78416.37,0.0,0.4892,0.00019,30.84078]
[1777661264505,26.82,78418.56,0.0,0.48962,0.00019,30.8425]
[1777661269542,26.82,78422.27,0.0,0.49033,0.00019,30.84535]
[1777661274627,26.82,78424.41,0.0,0.49074,0.00019,30.84694]
[1777661280618,26.82,78423.7,0.0,0.49061,0.00019,30.84642]
[1777661285651,26.82,78425.97,0.0,0.49104,0.00019,30.84809]
[1777661290690,26.81,78428.47,0.0,0.49152,0.00019,30.84988]
[1777661295722,26.81,78425.32,0.0,0.49092,0.00019,30.84761]
[1777661297735,26.81,78417.1,0.0,0.48934,0.00019,30.84135]
[1777661302773,26.81,78414.35,0.0,0.48881,0.00019,30.83915]
[1777661307806,26.81,78414.05,0.0,0.48875,0.00019,30.83891]
[1777661312842,26.82,78415.59,0.0,0.48904,0.00019,30.83713]
[1777661317876,26.82,78416.16,0.0,0.48916,0.00019,30.83759]
[1777661322911,26.82,78420.16,0.0,0.48993,0.00019,30.84072]
[1777661327947,26.82,78418.3,0.0,0.48957,0.00019,30.83928]
[1777661332981,26.82,78418.37,0.0,0.48958,0.00019,30.83933]
[1777661338016,26.82,78419.94,0.0,0.48988,0.00019,30.84055]
[1777661343050,26.82,78423.05,0.0,0.49048,0.00019,30.84291]
[1777661348086,26.82,78423.55,0.0,0.49058,0.00019,30.84329]
[1777661353122,26.82,78423.15,0.0,0.4905,0.00019,30.84299]
[1777661358156,26.82,78419.28,0.0,0.48976,0.00019,30.84004]
[1777661363191,26.82,78423.13,0.0,0.49049,0.00019,30.84297]
[1777661364198,26.82,78431.47,0.0,0.4921,0.00019,30.84896]
[1777661369233,26.81,78432.99,0.0,0.49239,0.00019,30.84999]
[1777661374268,26.81,78432.61,0.0,0.49231,0.00019,30.84671]
[1777661379304,26.81,78430.98,0.0,0.492,0.00019,30.84559]
[1777661384342,26.81,78429.53,0.0,0.49172,0.00019,30.84458]
[1777661389380,26.81,78439.71,0.0,0.49368,0.00019,30.85136]
[1777661390494,26.81,78444.08,0.0,0.49452,0.00019,30.85404]
[1777661395528,26.8,78454.35,0.0,0.49649,0.00019,30.8598]
[1777661397439,26.8,78453.76,0.0,0.49638,0.00019,30.85949]
[1777661400445,26.8,78459.47,0.0,0.49747,0.00019,30.86239]
[1777661400561,26.8,78459.47,0.0,0.49747,0.00019,30.86239]
[1777661400646,26.8,78459.47,0.0,0.49747,0.00019,30.86239]
[1777661400776,26.8,78459.47,0.0,0.49747,0.00019,30.86239]
[1777661400814,26.8,78459.47,0.0,0.49747,0.00019,30.86239]
[1777661400902,26.8,78462.64,0.0,0.49808,0.00019,30.8639]
[1777661402642,26.8,78462.64,0.0,0.49808,0.00019,30.8639]
[1777661402779,26.8,78475.22,0.0,0.5005,0.00019,30.86918]
[1777661403482,26.8,78475.22,0.0,0.5005,0.00019,30.86918]
[1777661404625,26.79,78461.47,0.0,0.49786,0.00019,30.86335]
[1777661405657,26.79,78458.33,0.0,0.49725,0.00019,30.86182]
[1777661410752,26.79,78453.17,0.0,0.49626,0.00019,30.85917]
[1777661415789,26.78,78450.8,0.0,0.4958,0.00019,30.85788]
[1777661421607,26.77,78455.16,0.0,0.49663,0.00019,30.86021]
[1777661426642,26.77,78457.36,0.0,0.49705,0.00019,30.86133]
[1777661431677,26.76,78457.9,0.0,0.49715,0.00019,30.85858]
[1777661436719,26.75,78457.02,0.0,0.49698,0.00019,30.85814]
[1777661441748,26.74,78456.79,0.0,0.49693,0.00019,30.85802]
[1777661446784,26.74,78457.99,0.0,0.49716,0.00019,30.85862]
[1777661447789,26.74,78451.09,0.0,0.49583,0.00019,30.855]
[1777661452825,26.73,78452.18,0.0,0.49603,0.00019,30.85559]
[1777661457861,26.72,78455.05,0.0,0.49658,0.00019,30.85711]
[1777661462898,26.71,78458.76,0.0,0.49729,0.00019,30.859]
[1777661465637,26.71,78459.79,0.0,0.49749,0.00019,30.8595]
[1777661465644,26.71,78459.79,0.0,0.49749,0.00019,30.8595]
[1777661465723,26.71,78459.79,0.0,0.49749,0.00019,30.8595]
[1777661465757,26.71,78459.79,0.0,0.49749,0.00019,30.8595]
[1777661465937,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661465967,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466117,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466147,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466342,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466393,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466602,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466628,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466817,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466839,26.71,78459.24,0.0,0.49738,0.00019,30.85923]
[1777661466928,26.71,78460.31,0.0,0.49759,0.00019,30.85975]
[1777661467044,26.71,78460.31,0.0,0.49759,0.00019,30.85975]
[1777661467074,26.71,78460.31,0.0,0.49759,0.00019,30.85975]
[1777661467267,26.71,78460.31,0.0,0.49759,0.00019,30.85975]
[1777661467931,26.71,78460.2,0.0,0.49757,0.00019,30.8597]
[1777661469671,26.71,78460.58,0.0,0.49764,0.00019,30.85988]
[1777661470550,26.7,78460.99,0.0,0.49772,0.00019,30.86008]
[1777661472604,26.7,78461.18,0.0,0.49776,0.00019,30.86017]
[1777661472639,26.7,78461.18,0.0,0.49776,0.00019,30.86017]
[1777661472705,26.7,78458.8,0.0,0.4973,0.00019,30.85901]
[1777661473729,26.7,78458.8,0.0,0.4973,0.00019,30.85901]
[1777661473737,26.7,78458.8,0.0,0.4973,0.00019,30.85901]
[1777661473826,26.7,78459.05,0.0,0.49734,0.00019,30.85914]
[1777661478826,26.7,78460.83,0.0,0.49769,0.00019,30.86]
[1777661484043,26.7,78463.34,0.0,0.49817,0.00019,30.86118]
[1777661489233,26.69,78462.16,0.0,0.49794,0.00019,30.86063]
[1777661489314,26.69,78462.16,0.0,0.49794,0.00019,30.86063]
[1777661489386,26.69,78462.16,0.0,0.49794,0.00019,30.86063]
[1777661489439,26.69,78462.16,0.0,0.49794,0.00019,30.86063]
[1777661489472,26.69,78462.16,0.0,0.49794,0.00019,30.86063]
[1777661489914,26.69,78460.82,0.0,0.49768,0.00019,30.86]
[1777661490921,26.69,78448.07,0.0,0.49522,0.00019,30.85328]
[1777661495929,26.69,78443.07,0.0,0.49425,0.00019,30.84731]
[1777661500935,26.69,78436.9,0.0,0.49306,0.00019,30.84342]
[1777661505954,26.69,78433.79,0.0,0.49246,0.00019,30.84135]
[1777661510980,26.69,78434.92,0.0,0.49268,0.00019,30.84211]
[1777661515348,26.69,78433.58,0.0,0.49242,0.00019,30.84121]
[1777661515389,26.69,78433.58,0.0,0.49242,0.00019,30.84121]
[1777661516323,26.69,78427.47,0.0,0.49124,0.00019,30.83693]
[1777661516357,26.69,78427.47,0.0,0.49124,0.00019,30.83693]
[1777661519369,26.69,78420.42,0.0,0.48987,0.00019,30.83167]
[1777661524456,26.69,78417.47,0.0,0.4893,0.00019,30.82936]
[1777661533387,26.69,78415.29,0.0,0.48888,0.00019,30.82761]
[1777661538422,26.7,78415.13,0.0,0.48885,0.00019,30.82749]
[1777661543457,26.69,78415.75,0.0,0.48897,0.00019,30.82798]
[1777661548497,26.7,78416.67,0.0,0.48915,0.00019,30.82873]
[1777661553532,26.7,78418.04,0.0,0.48941,0.00019,30.82679]
[1777661556553,26.7,78409.76,0.0,0.48781,0.00019,30.82001]
[1777661561588,26.7,78410.11,0.0,0.48788,0.00019,30.82031]
[1777661566623,26.7,78411.69,0.0,0.48819,0.00019,30.82165]
[1777661571662,26.71,78413.59,0.0,0.48856,0.00019,30.82323]
[1777661576696,26.71,78414.98,0.0,0.48883,0.00019,30.82436]
[1777661581731,26.71,78416.63,0.0,0.48915,0.00019,30.8257]
[1777661586766,26.71,78418.19,0.0,0.48946,0.00019,30.82694]
[1777661591338,26.71,78418.33,0.0,0.48948,0.00019,30.82705]
[1777661591411,26.71,78418.33,0.0,0.48948,0.00019,30.82705]
[1777661591520,26.71,78418.33,0.0,0.48948,0.00019,30.82705]
[1777661591801,26.71,78418.37,0.0,0.48949,0.00019,30.82708]
[1777661592883,26.71,78418.37,0.0,0.48949,0.00019,30.82708]
[1777661592919,26.71,78418.37,0.0,0.48949,0.00019,30.82708]
[1777661592962,26.72,78401.63,0.0,0.48626,0.00019,30.81291]
[1777661593983,26.72,78401.63,0.0,0.48626,0.00019,30.81291]
[1777661594048,26.72,78402.29,0.0,0.48639,0.00019,30.81351]
[1777661600028,26.72,78406.28,0.0,0.48716,0.00019,30.81705]
[1777661605898,26.72,78410.44,0.0,0.48796,0.00019,30.82063]
[1777661610934,26.72,78410.75,0.0,0.48803,0.00019,30.82089]
[1777661615970,26.72,78406.59,0.0,0.48722,0.00019,30.81431]
[1777661621325,26.72,78405.86,0.0,0.48708,0.00019,30.81366]
[1777661621369,26.72,78405.86,0.0,0.48708,0.00019,30.81366]
[1777661622371,26.72,78405.63,0.0,0.48703,0.00019,30.81346]
[1777661623018,26.72,78405.63,0.0,0.48703,0.00019,30.81346]
[1777661628053,26.71,78406.4,0.0,0.48718,0.00019,30.81413]
[1777661633088,26.71,78410.04,0.0,0.48788,0.00019,30.81726]
[1777661638123,26.71,78408.57,0.0,0.4876,0.00019,30.816]
[1777661643158,26.71,78408.35,0.0,0.48755,0.00019,30.81581]
[1777661648192,26.71,78407.64,0.0,0.48741,0.00019,30.81519]
[1777661653228,26.7,78406.62,0.0,0.48721,0.00019,30.8143]
[1777661658298,26.7,78405.6,0.0,0.48701,0.00019,30.8134]
[1777661663333,26.7,78405.38,0.0,0.48697,0.00019,30.8132]
[1777661668368,26.69,78402.88,0.0,0.48648,0.00019,30.81096]
[1777661673406,26.69,78405.78,0.0,0.48703,0.00019,30.81051]
[1777661678441,26.68,78407.19,0.0,0.4873,0.00019,30.81173]
[1777661683476,26.68,78405.95,0.0,0.48706,0.00019,30.81064]
[1777661688532,26.67,78401.38,0.0,0.48617,0.00019,30.80654]
[1777661693550,26.67,78401.3,0.0,0.48615,0.00019,30.80645]
[1777661698585,26.67,78401.13,0.0,0.48611,0.00019,30.80629]
[1777661701042,26.67,78413.13,0.0,0.48844,0.00019,30.81673]
[1777661706641,26.66,78409.69,0.0,0.48777,0.00019,30.81383]
[1777661711676,26.66,78409.31,0.0,0.48769,0.00019,30.8135]
[1777661716711,26.66,78409.4,0.0,0.4877,0.00019,30.81357]
[1777661721746,26.65,78408.49,0.0,0.48753,0.00019,30.81279]
[1777661726781,26.65,78407.97,0.0,0.48742,0.00019,30.81234]
[1777661732174,26.65,78409.98,0.0,0.48781,0.00019,30.81103]
[1777661734256,26.65,78409.15,0.0,0.48765,0.00019,30.81032]
[1777661742894,26.64,78409.79,0.0,0.48777,0.00019,30.81086]
[1777661748937,26.64,78409.75,0.0,0.48776,0.00019,30.81082]
[1777661753973,26.64,78411.8,0.0,0.48815,0.00019,30.81255]
[1777661754979,26.64,78420.62,0.0,0.48986,0.00019,30.81965]
[1777661756992,26.64,78423.94,0.0,0.49051,0.00019,30.82218]
[1777661762030,26.64,78423.13,0.0,0.49035,0.00019,30.82157]
[1777661767065,26.64,78422.59,0.0,0.49024,0.00019,30.82116]
[1777661773108,26.64,78423.1,0.0,0.49034,0.00019,30.82155]
[1777661776129,26.64,78414.26,0.0,0.48863,0.00019,30.81459]
[1777661781167,26.64,78414.81,0.0,0.48874,0.00019,30.81503]
[1777661786200,26.64,78412.1,0.0,0.48821,0.00019,30.8128]
[1777661790227,26.64,78405.21,0.0,0.48688,0.00019,30.80687]
[1777661795262,26.64,78406.76,0.0,0.48717,0.00019,30.80521]
[1777661796269,26.64,78398.72,0.0,0.48562,0.00019,30.79794]
[1777661799290,26.63,78390.38,0.0,0.484,0.00019,30.7899]
[1777661804326,26.63,78386.31,0.0,0.4832,0.00019,30.78578]
[1777661806402,26.63,78384.77,0.0,0.4829,0.00019,30.7842]
[1777661806450,26.63,78384.77,0.0,0.4829,0.00019,30.7842]
[1777661806887,26.63,78384.77,0.0,0.4829,0.00019,30.7842]
[1777661807133,26.63,78384.77,0.0,0.4829,0.00019,30.7842]
[1777661807173,26.63,78384.77,0.0,0.4829,0.00019,30.7842]
[1777661807210,26.63,78381.89,0.0,0.48234,0.00019,30.78118]
[1777661807885,26.63,78381.89,0.0,0.48234,0.00019,30.78118]
[1777661807982,26.63,78381.89,0.0,0.48234,0.00019,30.78118]
[1777661808104,26.63,78381.89,0.0,0.48234,0.00019,30.78118]
[1777661808284,26.63,78381.89,0.0,0.48234,0.00019,30.78118]
[1777661808125,26.63,78367.33,0.0,0.47952,0.00019,30.76504]
[1777661808341,26.63,78367.33,0.0,0.47952,0.00019,30.76504]
[1777661808413,26.63,78367.33,0.0,0.47952,0.00019,30.76504]
[1777661808476,26.63,78367.33,0.0,0.47952,0.00019,30.76504]
[1777661808671,26.63,78367.33,0.0,0.47952,0.00019,30.76504]
[1777661808709,26.63,78352.98,0.0,0.47674,0.00019,30.74763]
[1777661809652,26.63,78352.98,0.0,0.47674,0.00019,30.74763]
[1777661809680,26.63,78352.98,0.0,0.47674,0.00019,30.74763]
[1777661809830,26.63,78352.98,0.0,0.47674,0.00019,30.74763]
[1777661809894,26.63,78348.74,0.0,0.47592,0.00019,30.74221]
[1777661813588,26.62,78348.93,0.0,0.47595,0.00019,30.74244]
[1777661813598,26.62,78348.93,0.0,0.47595,0.00019,30.74244]
[1777661813837,26.62,78348.67,0.0,0.4759,0.00019,30.7421]
[1777661818853,26.62,78349.29,0.0,0.47602,0.00019,30.74289]
[1777661818875,26.62,78349.29,0.0,0.47602,0.00019,30.74289]
[1777661819679,26.62,78350.53,0.0,0.47626,0.00019,30.74448]
[1777661819897,26.62,78351.3,0.0,0.47641,0.00019,30.74546]
[1777661825481,26.61,78346.26,0.0,0.47542,0.00019,30.73889]
[1777661830517,26.61,78349.01,0.0,0.47595,0.00019,30.74245]
[1777661835551,26.61,78355.39,0.0,0.47718,0.00019,30.75055]
[1777661840591,26.6,78353.86,0.0,0.47688,0.00019,30.74862]
[1777661846332,26.6,78351.5,0.0,0.47642,0.00019,30.74562]
[1777661851665,26.6,78363.79,0.0,0.4788,0.00019,30.75773]
[1777661856700,26.6,78365.59,0.0,0.47915,0.00019,30.75986]
[1777661861735,26.6,78367.13,0.0,0.47945,0.00019,30.76165]
[1777661865617,26.6,78366.58,0.0,0.47934,0.00019,30.76101]
[1777661865626,26.6,78366.58,0.0,0.47934,0.00019,30.76101]
[1777661866245,26.6,78366.58,0.0,0.47934,0.00019,30.76101]
[1777661866261,26.6,78366.58,0.0,0.47934,0.00019,30.76101]
[1777661866278,26.6,78366.58,0.0,0.47934,0.00019,30.76101]
[1777661866307,26.6,78366.58,0.0,0.47934,0.00019,30.76101]
[1777661867357,26.6,78369.43,0.0,0.47989,0.00019,30.76431]
[1777661872380,26.6,78367.47,0.0,0.47951,0.00019,30.76205]
[1777661877382,26.6,78365.84,0.0,0.4792,0.00019,30.76014]
[1777661882340,26.6,78357.62,0.0,0.4776,0.00019,30.75024]
[1777661887361,26.6,78357.99,0.0,0.47767,0.00019,30.7507]
[1777661892374,26.59,78359.59,0.0,0.47798,0.00019,30.75265]
[1777661897399,26.59,78357.24,0.0,0.47752,0.00019,30.74976]
[1777661902424,26.59,78360.23,0.0,0.4781,0.00019,30.75342]
[1777661906386,26.59,78367.73,0.0,0.47956,0.00019,30.76232]
[1777661911390,26.59,78366.57,0.0,0.47933,0.00019,30.76096]
[1777661916402,26.59,78364.29,0.0,0.47888,0.00019,30.75523]
[1777661921426,26.58,78363.49,0.0,0.47872,0.00019,30.75425]
[1777661926450,26.58,78363.92,0.0,0.4788,0.00019,30.75475]
[1777661931478,26.57,78369.79,0.0,0.47993,0.00019,30.76159]
[1777661936483,26.57,78369.83,0.0,0.47993,0.00019,30.76161]
[1777661941495,26.56,78369.13,0.0,0.47979,0.00019,30.76078]
[1777661946513,26.56,78369.29,0.0,0.47982,0.00019,30.76095]
[1777661948391,26.56,78376.35,0.0,0.48119,0.00019,30.76889]
[1777661953410,26.55,78376.24,0.0,0.48116,0.00019,30.76875]
[1777661958438,26.55,78375.81,0.0,0.48107,0.00019,30.76826]
[1777661961455,26.54,78384.28,0.0,0.48271,0.00019,30.77734]
[1777661966467,26.54,78386.88,0.0,0.48322,0.00019,30.78001]
[1777661971474,26.54,78386.04,0.0,0.48305,0.00019,30.77914]
[1777661976483,26.53,78388.9,0.0,0.4836,0.00019,30.77902]
[1777661981501,26.53,78383.69,0.0,0.48258,0.00019,30.77365]
[1777661986513,26.52,78383.21,0.0,0.48248,0.00019,30.77313]
[1777661991525,26.52,78380.51,0.0,0.48196,0.00019,30.77025]
[1777661996537,26.52,78376.69,0.0,0.48121,0.00019,30.76608]
[1777662000969,26.52,78377.93,0.0,0.48145,0.00019,30.76743]
[1777662001028,26.52,78377.93,0.0,0.48145,0.00019,30.76743]
[1777662002313,26.52,78381.5,0.0,0.48214,0.00019,30.77128]
[1777662002380,26.51,78397.74,0.0,0.4853,0.00019,30.78762]
[1777662002720,26.52,78397.74,0.0,0.4853,0.00019,30.78762]
[1777662004371,26.52,78397.74,0.0,0.4853,0.00019,30.78762]
[1777662004460,26.52,78399.07,0.0,0.48556,0.00019,30.78888]
[1777662009770,26.52,78402.6,0.0,0.48625,0.00019,30.79215]
[1777662014806,26.52,78404.72,0.0,0.48667,0.00019,30.79407]
[1777662016723,26.52,78405.32,0.0,0.48679,0.00019,30.79461]
[1777662016754,26.52,78405.32,0.0,0.48679,0.00019,30.79461]
[1777662018575,26.52,78406.06,0.0,0.48693,0.00019,30.79527]
[1777662018993,26.52,78406.79,0.0,0.48707,0.00019,30.79591]
[1777662022427,26.52,78406.83,0.0,0.48708,0.00019,30.79595]
[1777662022459,26.52,78406.83,0.0,0.48708,0.00019,30.79595]
[1777662022634,26.52,78405.33,0.0,0.48679,0.00019,30.79462]
[1777662022965,26.52,78404.96,0.0,0.48672,0.00019,30.79429]
[1777662025884,26.53,78395.49,0.0,0.48487,0.00019,30.7855]
[1777662026943,26.53,78386.35,0.0,0.4831,0.00019,30.7764]
[1777662028902,26.52,78383.2,0.0,0.48248,0.00019,30.77312]
[1777662033938,26.52,78380.7,0.0,0.48199,0.00019,30.76742]
[1777662038972,26.52,78384.6,0.0,0.48274,0.00019,30.77153]
[1777662044012,26.51,78383.17,0.0,0.48246,0.00019,30.77002]
[1777662049045,26.51,78380.38,0.0,0.48191,0.00019,30.76703]
[1777662054081,26.5,78378.93,0.0,0.48163,0.00019,30.76545]
[1777662059116,26.5,78379.17,0.0,0.48167,0.00019,30.76569]
[1777662063144,26.5,78389.92,0.0,0.48376,0.00019,30.77691]
[1777662065163,26.5,78392.9,0.0,0.48434,0.00019,30.77987]
[1777662070268,26.49,78390.21,0.0,0.48381,0.00019,30.77719]
[1777662076346,26.49,78392.25,0.0,0.48421,0.00019,30.77922]
[1777662082279,26.49,78393.44,0.0,0.48444,0.00019,30.78037]
[1777662086308,26.48,78386.37,0.0,0.48305,0.00019,30.77326]
[1777662091343,26.48,78384.38,0.0,0.48266,0.00019,30.76815]
[1777662096377,26.48,78386.1,0.0,0.48299,0.0002,30.76992]
[1777662101412,26.47,78385.83,0.0,0.48293,0.0002,30.76963]
[1777662106488,26.47,78384.09,0.0,0.48259,0.0002,30.7678]
[1777662106520,26.47,78376.23,0.0,0.48106,0.0002,30.75932]
[1777662111483,26.46,78371.78,0.0,0.48018,0.0002,30.75429]
[1777662116515,26.46,78371.89,0.0,0.4802,0.0002,30.7544]
[1777662121551,26.45,78369.9,0.0,0.47981,0.0002,30.7521]
[1777662125579,26.45,78362.49,0.0,0.47836,0.0002,30.74332]
[1777662130615,26.45,78365.42,0.0,0.47893,0.0002,30.74682]
[1777662132628,26.45,78372.63,0.0,0.48033,0.0002,30.75519]
[1777662136656,26.44,78376.55,0.0,0.48109,0.0002,30.75958]
[1777662142479,26.44,78375.86,0.0,0.48095,0.0002,30.7588]
[1777662145823,26.44,78383.77,0.0,0.4825,0.0002,30.76736]
[1777662148739,26.44,78388.15,0.0,0.48335,0.0002,30.7719]
[1777662153888,26.44,78387.51,0.0,0.48322,0.0002,30.76822]
[1777662153914,26.44,78402.18,0.0,0.48609,0.0002,30.78248]
[1777662155066,26.44,78411.93,0.0,0.48799,0.0002,30.79109]
[1777662161413,26.44,78411.93,0.0,0.48799,0.0002,30.79109]
[1777662162448,26.44,78415.18,0.0,0.48863,0.0002,30.7938]
[1777662162481,26.44,78415.18,0.0,0.48863,0.0002,30.7938]
[1777662162530,26.44,78427.56,0.0,0.49105,0.0002,30.80343]
[1777662162908,26.44,78427.56,0.0,0.49105,0.0002,30.80343]
[1777662163332,26.44,78434.15,0.0,0.49233,0.0002,30.80809]
[1777662166869,26.44,78443.29,0.0,0.49412,0.0002,30.81402]
[1777662168883,26.44,78436.37,0.0,0.49277,0.0002,30.80958]
[1777662173918,26.43,78433.92,0.0,0.49229,0.0002,30.80792]
[1777662178953,26.43,78429.29,0.0,0.49138,0.0002,30.80467]
[1777662180541,26.43,78425.38,0.0,0.49062,0.0002,30.80181]
[1777662186664,26.43,78429.02,0.0,0.49133,0.0002,30.80448]
[1777662191737,26.43,78427.87,0.0,0.4911,0.0002,30.80365]
[1777662196838,26.43,78422.92,0.0,0.49014,0.0002,30.79995]
[1777662202114,26.44,78423.03,0.0,0.49016,0.0002,30.80004]
[1777662207149,26.44,78423.84,0.0,0.49032,0.0002,30.80066]
[1777662212677,26.44,78423.26,0.0,0.49021,0.0002,30.79719]
[1777662212213,26.44,78416.87,0.0,0.48896,0.0002,30.79217]
[1777662213314,26.44,78403.46,0.0,0.48634,0.0002,30.78064]
[1777662214202,26.44,78394.3,0.0,0.48455,0.0002,30.77201]
[1777662217221,26.44,78395.23,0.0,0.48473,0.0002,30.77292]
[1777662222258,26.44,78395.68,0.0,0.48482,0.0002,30.77335]
[1777662227291,26.44,78395.87,0.0,0.48486,0.0002,30.77352]
[1777662232326,26.44,78394.39,0.0,0.48457,0.0002,30.77208]
[1777662235347,26.44,78401.36,0.0,0.48593,0.0002,30.7787]
[1777662236470,26.44,78408.39,0.0,0.4873,0.0002,30.78502]
[1777662242542,26.44,78407.84,0.0,0.48719,0.0002,30.78454]
[1777662248652,26.44,78409.55,0.0,0.48753,0.0002,30.78603]
[1777662254488,26.44,78409.57,0.0,0.48753,0.0002,30.78606]
[1777662259523,26.44,78408.33,0.0,0.48729,0.0002,30.78498]
[1777662264560,26.45,78409.08,0.0,0.48744,0.0002,30.78564]
[1777662267579,26.45,78402.57,0.0,0.48617,0.0002,30.77984]
[1777662272613,26.45,78405.18,0.0,0.48668,0.0002,30.77919]
[1777662277648,26.45,78408.86,0.0,0.4874,0.0002,30.78244]
[1777662281698,26.46,78415.78,0.0,0.48876,0.0002,30.78828]
[1777662286712,26.46,78417.83,0.0,0.48916,0.0002,30.78994]
[1777662291758,26.46,78416.48,0.0,0.4889,0.0002,30.78885]
[1777662293768,26.46,78426.59,0.0,0.49087,0.0002,30.79669]
[1777662296790,26.46,78432.87,0.0,0.4921,0.0002,30.80118]
[1777662301825,26.46,78436.63,0.0,0.49283,0.0002,30.80373]
[1777662302831,26.46,78443.52,0.0,0.49417,0.0002,30.80812]
[1777662307865,26.46,78445.8,0.0,0.49462,0.0002,30.8095]
[1777662312901,26.46,78448.64,0.0,0.49517,0.0002,30.81116]
[1777662317935,26.45,78446.16,0.0,0.49469,0.0002,30.80971]
[1777662322970,26.45,78445.68,0.0,0.49459,0.0002,30.80943]
[1777662328008,26.45,78442.59,0.0,0.49399,0.0002,30.80754]
[1777662331026,26.45,78435.7,0.0,0.49264,0.0002,30.80007]
[1777662336838,26.45,78435.65,0.0,0.49263,0.0002,30.80003]
[1777662340637,26.45,78448.27,0.0,0.49509,0.0002,30.80792]
[1777662345862,26.44,78446.86,0.0,0.49482,0.0002,30.80709]
[1777662350936,26.44,78450.99,0.0,0.49562,0.0002,30.80946]
[1777662356203,26.43,78446.2,0.0,0.49468,0.0002,30.8067]
[1777662361242,26.43,78451.7,0.0,0.49575,0.0002,30.80985]
[1777662366009,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366236,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366278,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366400,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366428,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366617,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366641,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366843,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366885,26.43,78452.64,0.0,0.49594,0.0002,30.81037]
[1777662366718,26.43,78465.05,0.0,0.49836,0.0002,30.81658]
[1777662367446,26.43,78465.05,0.0,0.49836,0.0002,30.81658]
[1777662367619,26.43,78465.05,0.0,0.49836,0.0002,30.81658]
[1777662367646,26.43,78465.05,0.0,0.49836,0.0002,30.81658]
[1777662367687,26.43,78472.86,0.0,0.49989,0.0002,30.81991]
[1777662368506,26.43,78472.86,0.0,0.49989,0.0002,30.81991]
[1777662368513,26.43,78472.86,0.0,0.49989,0.0002,30.81991]
[1777662368744,26.43,78476.75,0.0,0.50065,0.0002,30.8214]
[1777662369136,26.43,78476.75,0.0,0.50065,0.0002,30.8214]
[1777662369165,26.43,78476.75,0.0,0.50065,0.0002,30.8214]
[1777662370493,26.43,78476.75,0.0,0.50065,0.0002,30.8214]
[1777662370502,26.43,78476.75,0.0,0.50065,0.0002,30.8214]
[1777662370522,26.43,78476.75,0.0,0.50065,0.0002,30.8214]
[1777662370721,26.43,78476.62,0.0,0.50062,0.0002,30.82135]
[1777662373639,26.43,78475.48,0.0,0.5004,0.0002,30.82092]
[1777662373684,26.43,78475.48,0.0,0.5004,0.0002,30.82092]
[1777662373741,26.43,78484.52,0.0,0.50216,0.0002,30.82403]
[1777662374125,26.43,78484.52,0.0,0.50216,0.0002,30.82403]
[1777662374146,26.43,78484.52,0.0,0.50216,0.0002,30.82403]
[1777662374893,26.43,78492.82,0.0,0.50379,0.0002,30.82636]
[1777662379901,26.42,78495.37,0.0,0.50428,0.0002,30.82697]
[1777662384829,26.42,78498.81,0.0,0.50496,0.0002,30.82772]
[1777662384838,26.42,78498.81,0.0,0.50496,0.0002,30.82772]
[1777662384849,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662384973,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385019,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385195,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385233,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385423,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385449,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385698,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385724,26.42,78499.0,0.0,0.50499,0.0002,30.82776]
[1777662385798,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386344,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386366,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386452,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386482,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386697,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386722,26.42,78499.1,0.0,0.50501,0.0002,30.82778]
[1777662386799,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662386942,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662386968,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387167,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387210,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387417,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387449,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387617,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387660,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387867,26.42,78499.27,0.0,0.50505,0.0002,30.82781]
[1777662387718,26.42,78499.78,0.0,0.50515,0.0002,30.82792]
[1777662390940,26.42,78501.08,0.0,0.5054,0.0002,30.82817]
[1777662394010,26.42,78502.18,0.0,0.50561,0.0002,30.82535]
[1777662394118,26.42,78502.18,0.0,0.50561,0.0002,30.82535]
[1777662394179,26.42,78502.18,0.0,0.50561,0.0002,30.82535]
[1777662394356,26.42,78502.18,0.0,0.50561,0.0002,30.82535]
[1777662394387,26.42,78502.18,0.0,0.50561,0.0002,30.82535]
[1777662394672,26.42,78511.47,0.0,0.50743,0.0002,30.8267]
[1777662399550,26.42,78505.59,0.0,0.50628,0.0002,30.82592]
[1777662402564,26.42,78507.4,0.0,0.50663,0.0002,30.82618]
[1777662402605,26.42,78507.4,0.0,0.50663,0.0002,30.82618]
[1777662402706,26.42,78507.36,0.0,0.50663,0.0002,30.82618]
[1777662405621,26.42,78508.37,0.0,0.50682,0.0002,30.82632]
[1777662405672,26.42,78508.37,0.0,0.50682,0.0002,30.82632]
[1777662405720,26.42,78508.37,0.0,0.50682,0.0002,30.82632]
[1777662405773,26.42,78496.48,0.0,0.5045,0.0002,30.8242]
[1777662406649,26.42,78496.48,0.0,0.5045,0.0002,30.8242]
[1777662412619,26.42,78500.78,0.0,0.50534,0.0002,30.82509]
[1777662413796,26.42,78500.78,0.0,0.50534,0.0002,30.82509]
[1777662413825,26.42,78500.78,0.0,0.50534,0.0002,30.82509]
[1777662413897,26.42,78502.24,0.0,0.50563,0.0002,30.82536]
[1777662414017,26.42,78502.24,0.0,0.50563,0.0002,30.82536]
[1777662415871,26.42,78502.24,0.0,0.50563,0.0002,30.82536]
[1777662415905,26.42,78502.24,0.0,0.50563,0.0002,30.82536]
[1777662415887,26.42,78503.78,0.0,0.50593,0.0002,30.82562]
[1777662417934,26.42,78503.78,0.0,0.50593,0.0002,30.82562]
[1777662417954,26.42,78503.78,0.0,0.50593,0.0002,30.82562]
[1777662418145,26.42,78504.6,0.0,0.50609,0.0002,30.82576]
[1777662418670,26.42,78504.86,0.0,0.50614,0.0002,30.8258]
[1777662421988,26.42,78505.98,0.0,0.50636,0.0002,30.82598]
[1777662422030,26.42,78505.98,0.0,0.50636,0.0002,30.82598]
[1777662422695,26.42,78508.42,0.0,0.50683,0.0002,30.82633]
[1777662427726,26.42,78507.06,0.0,0.50657,0.0002,30.82614]
[1777662432211,26.42,78508.05,0.0,0.50676,0.0002,30.82628]
[1777662434184,26.41,78508.95,0.0,0.50694,0.0002,30.8264]
[1777662434215,26.41,78508.95,0.0,0.50694,0.0002,30.8264]
[1777662434774,26.41,78509.7,0.0,0.50708,0.0002,30.82649]
[1777662441824,26.41,78508.29,0.0,0.50681,0.0002,30.82631]
[1777662445851,26.41,78517.65,0.0,0.50863,0.0002,30.82725]
[1777662450885,26.41,78517.02,0.0,0.50851,0.0002,30.82721]
[1777662454467,26.41,78516.43,0.0,0.5084,0.0002,30.82414]
[1777662454507,26.41,78516.43,0.0,0.5084,0.0002,30.82414]
[1777662454642,26.41,78516.43,0.0,0.5084,0.0002,30.82414]
[1777662454914,26.41,78516.18,0.0,0.50835,0.0002,30.82412]
[1777662456493,26.41,78513.68,0.0,0.50786,0.0002,30.8239]
[1777662456534,26.41,78513.68,0.0,0.50786,0.0002,30.8239]
[1777662456928,26.41,78512.99,0.0,0.50772,0.0002,30.82384]
[1777662457500,26.41,78512.99,0.0,0.50772,0.0002,30.82384]
[1777662457544,26.41,78512.99,0.0,0.50772,0.0002,30.82384]
[1777662457742,26.41,78512.99,0.0,0.50772,0.0002,30.82384]
[1777662457826,26.41,78511.91,0.0,0.50751,0.0002,30.82372]
[1777662462187,26.41,78513.92,0.0,0.50791,0.0002,30.82393]
[1777662462392,26.41,78513.92,0.0,0.50791,0.0002,30.82393]
[1777662462595,26.41,78513.92,0.0,0.50791,0.0002,30.82393]
[1777662464904,26.41,78513.57,0.0,0.50784,0.0002,30.82389]
[1777662464947,26.41,78513.57,0.0,0.50784,0.0002,30.82389]
[1777662464959,26.41,78513.57,0.0,0.50784,0.0002,30.82389]
[1777662464984,26.41,78506.64,0.0,0.50648,0.0002,30.82305]
[1777662465249,26.41,78506.64,0.0,0.50648,0.0002,30.82305]
[1777662468729,26.41,78500.2,0.0,0.50522,0.0002,30.82195]
[1777662468748,26.41,78500.2,0.0,0.50522,0.0002,30.82195]
[1777662468918,26.41,78500.2,0.0,0.50522,0.0002,30.82195]
[1777662469012,26.4,78500.2,0.0,0.50522,0.0002,30.82195]
[1777662469756,26.4,78500.2,0.0,0.50522,0.0002,30.82195]
[1777662474781,26.4,78500.09,0.0,0.5052,0.0002,30.82193]
[1777662477825,26.4,78500.22,0.0,0.50523,0.0002,30.82196]
[1777662479876,26.4,78500.06,0.0,0.50519,0.0002,30.82192]
[1777662483926,26.4,78498.5,0.0,0.50489,0.0002,30.82161]
[1777662483945,26.4,78498.5,0.0,0.50489,0.0002,30.82161]
[1777662484015,26.39,78498.91,0.0,0.50497,0.0002,30.8217]
[1777662486131,26.39,78492.09,0.0,0.50363,0.0002,30.82013]
[1777662492173,26.39,78487.95,0.0,0.50282,0.0002,30.81901]
[1777662497098,26.39,78490.32,0.0,0.50329,0.0002,30.81967]
[1777662497118,26.39,78490.32,0.0,0.50329,0.0002,30.81967]
[1777662497971,26.39,78491.44,0.0,0.50351,0.0002,30.81996]
[1777662501190,26.39,78490.49,0.0,0.50332,0.0002,30.81971]
[1777662501211,26.39,78490.49,0.0,0.50332,0.0002,30.81971]
[1777662501496,26.39,78490.49,0.0,0.50332,0.0002,30.81971]
[1777662501579,26.38,78490.69,0.0,0.50336,0.0002,30.81977]
[1777662503221,26.38,78490.68,0.0,0.50336,0.0002,30.81976]
[1777662503243,26.38,78490.68,0.0,0.50336,0.0002,30.81976]
[1777662503730,26.38,78490.57,0.0,0.50333,0.0002,30.81973]
[1777662506271,26.38,78484.43,0.0,0.50213,0.0002,30.81796]
[1777662511306,26.38,78480.25,0.0,0.50131,0.0002,30.81357]
[1777662516341,26.38,78476.31,0.0,0.50054,0.0002,30.81216]
[1777662518356,26.38,78485.88,0.0,0.50242,0.0002,30.81538]
[1777662521376,26.38,78477.86,0.0,0.50085,0.0002,30.81273]
[1777662526412,26.38,78475.53,0.0,0.50039,0.0002,30.81187]
[1777662531447,26.38,78473.13,0.0,0.49992,0.0002,30.81094]
[1777662536482,26.38,78471.76,0.0,0.49965,0.0002,30.81039]
[1777662541523,26.39,78472.36,0.0,0.49977,0.0002,30.81063]
[1777662548323,26.39,78470.67,0.0,0.49944,0.0002,30.80994]
[1777662549956,26.39,78470.67,0.0,0.49944,0.0002,30.80994]
[1777662549987,26.39,78470.67,0.0,0.49944,0.0002,30.80994]
[1777662550058,26.39,78470.62,0.0,0.49943,0.0002,30.80992]
[1777662554014,26.39,78470.53,0.0,0.49941,0.0002,30.80988]
[1777662554052,26.39,78470.53,0.0,0.49941,0.0002,30.80988]
[1777662554117,26.39,78470.48,0.0,0.4994,0.0002,30.80986]
[1777662554610,26.39,78470.48,0.0,0.4994,0.0002,30.80986]
[1777662558046,26.39,78470.33,0.0,0.49937,0.0002,30.8098]
[1777662558085,26.39,78470.33,0.0,0.49937,0.0002,30.8098]
[1777662558638,26.39,78471.27,0.0,0.49956,0.0002,30.81019]
[1777662563671,26.39,78469.87,0.0,0.49928,0.0002,30.80961]
[1777662568707,26.39,78471.4,0.0,0.49958,0.0002,30.81024]
[1777662573741,26.39,78471.34,0.0,0.49957,0.0002,30.80719]
[1777662578776,26.38,78475.04,0.0,0.50029,0.0002,30.80865]
[1777662583813,26.38,78469.34,0.0,0.49918,0.0002,30.80636]
[1777662588850,26.38,78468.96,0.0,0.4991,0.0002,30.8062]
[1777662593881,26.38,78466.9,0.0,0.4987,0.0002,30.8053]
[1777662597653,26.38,78468.49,0.0,0.49901,0.0002,30.80599]
[1777662597683,26.38,78468.49,0.0,0.49901,0.0002,30.80599]
[1777662597966,26.38,78469.97,0.0,0.4993,0.0002,30.80662]
[1777662603749,26.38,78469.89,0.0,0.49928,0.0002,30.80659]
[1777662605814,26.38,78469.77,0.0,0.49926,0.0002,30.80654]
[1777662605850,26.38,78469.77,0.0,0.49926,0.0002,30.80654]
[1777662606079,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662606219,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662606272,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662606563,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662606615,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662606974,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662607860,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662607897,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662608042,26.38,78460.36,0.0,0.49741,0.0002,30.80225]
[1777662608143,26.37,78448.16,0.0,0.49502,0.0002,30.79571]
[1777662608683,26.37,78448.16,0.0,0.49502,0.0002,30.79571]
[1777662608691,26.37,78448.16,0.0,0.49502,0.0002,30.79571]
[1777662608987,26.37,78448.16,0.0,0.49502,0.0002,30.79571]
[1777662614026,26.37,78448.55,0.0,0.4951,0.0002,30.79594]
[1777662619061,26.37,78447.41,0.0,0.49488,0.0002,30.79527]
[1777662624097,26.37,78448.63,0.0,0.49511,0.0002,30.79598]
[1777662629131,26.37,78449.44,0.0,0.49527,0.0002,30.79645]
[1777662632227,26.37,78449.99,0.0,0.49538,0.0002,30.79373]
[1777662632273,26.37,78449.99,0.0,0.49538,0.0002,30.79373]
[1777662632316,26.37,78449.99,0.0,0.49538,0.0002,30.79373]
[1777662632361,26.37,78449.99,0.0,0.49538,0.0002,30.79373]
[1777662633234,26.37,78449.99,0.0,0.49538,0.0002,30.79373]
[1777662633267,26.37,78449.99,0.0,0.49538,0.0002,30.79373]
[1777662635023,26.37,78454.84,0.0,0.49633,0.0002,30.7964]
[1777662635173,26.37,78456.83,0.0,0.49672,0.0002,30.79744]
[1777662640210,26.37,78458.17,0.0,0.49698,0.0002,30.79813]
[1777662643509,26.36,78484.43,0.0,0.50212,0.0002,30.80888]
[1777662644237,26.36,78484.43,0.0,0.50212,0.0002,30.80888]
[1777662645472,26.37,78491.72,0.0,0.50355,0.0002,30.81096]
[1777662649039,26.37,78476.34,0.0,0.50054,0.0002,30.80612]
[1777662654432,26.37,78476.33,0.0,0.50054,0.0002,30.80611]
[1777662659959,26.37,78472.12,0.0,0.49971,0.0002,30.80448]
[1777662665950,26.37,78474.33,0.0,0.50015,0.0002,30.80535]
[1777662672076,26.37,78471.2,0.0,0.49954,0.0002,30.80411]
[1777662677469,26.38,78469.62,0.0,0.49923,0.0002,30.80345]
[1777662682502,26.38,78469.07,0.0,0.49912,0.0002,30.80322]
[1777662688547,26.38,78469.23,0.0,0.49915,0.0002,30.80328]
[1777662693720,26.38,78470.38,0.0,0.49938,0.0002,30.80074]
[1777662695597,26.39,78458.52,0.0,0.49706,0.0002,30.79528]
[1777662700632,26.38,78457.78,0.0,0.49691,0.0002,30.79491]
[1777662705667,26.38,78461.7,0.0,0.49768,0.0002,30.79685]
[1777662710702,26.38,78459.6,0.0,0.49727,0.0002,30.79582]
[1777662715737,26.38,78452.33,0.0,0.49584,0.0002,30.79202]
[1777662720923,26.38,78450.18,0.0,0.49542,0.0002,30.79082]
[1777662726955,26.38,78450.72,0.0,0.49552,0.0002,30.79112]
[1777662733865,26.38,78449.72,0.0,0.49533,0.0002,30.79056]
[1777662739071,26.38,78447.64,0.0,0.49492,0.0002,30.78936]
[1777662744293,26.38,78446.44,0.0,0.49468,0.0002,30.78865]
[1777662745951,26.38,78436.17,0.0,0.49267,0.0002,30.78216]
[1777662746956,26.38,78433.31,0.0,0.49211,0.0002,30.78021]
[1777662751991,26.37,78440.54,0.0,0.49353,0.0002,30.78199]
[1777662757027,26.37,78440.87,0.0,0.49359,0.0002,30.78219]
[1777662762063,26.37,78442.14,0.0,0.49384,0.0002,30.78299]
[1777662767095,26.37,78449.48,0.0,0.49528,0.0002,30.78739]
[1777662772132,26.37,78447.98,0.0,0.49498,0.0002,30.78652]
[1777662774200,26.37,78439.88,0.0,0.49339,0.0002,30.78156]
[1777662779952,26.37,78439.24,0.0,0.49327,0.0002,30.78115]
[1777662785224,26.37,78435.97,0.0,0.49263,0.0002,30.77899]
[1777662790259,26.37,78436.45,0.0,0.49272,0.0002,30.77931]
[1777662795294,26.37,78437.02,0.0,0.49283,0.0002,30.77969]
[1777662800329,26.37,78437.51,0.0,0.49293,0.0002,30.78001]
[1777662807191,26.36,78436.83,0.0,0.49279,0.0002,30.77956]
[1777662808038,26.36,78450.34,0.0,0.49544,0.0002,30.78788]
[1777662808388,26.36,78450.34,0.0,0.49544,0.0002,30.78788]
[1777662809620,26.36,78461.25,0.0,0.49758,0.0002,30.7936]
[1777662815632,26.36,78461.05,0.0,0.49754,0.0002,30.79048]
[1777662821476,26.36,78459.58,0.0,0.49725,0.0002,30.78975]
[1777662826511,26.36,78457.51,0.0,0.49684,0.0002,30.78871]
[1777662830871,26.36,78460.24,0.0,0.49738,0.0002,30.79008]
[1777662830908,26.36,78460.24,0.0,0.49738,0.0002,30.79008]
[1777662832507,26.36,78459.75,0.0,0.49728,0.0002,30.78984]
[1777662832669,26.35,78459.43,0.0,0.49722,0.0002,30.78968]
[1777662838595,26.35,78455.55,0.0,0.49645,0.0002,30.78769]
[1777662843634,26.35,78454.29,0.0,0.49621,0.0002,30.78702]
[1777662848666,26.35,78453.87,0.0,0.49612,0.0002,30.78679]
[1777662853701,26.35,78453.39,0.0,0.49603,0.0002,30.78653]
[1777662858735,26.34,78454.34,0.0,0.49621,0.0002,30.78704]
[1777662862764,26.34,78460.93,0.0,0.49751,0.0002,30.79041]
[1777662867800,26.34,78456.66,0.0,0.49667,0.0002,30.78827]
[1777662872834,26.34,78459.69,0.0,0.49726,0.0002,30.78678]
[1777662877868,26.34,78462.08,0.0,0.49773,0.0002,30.78794]
[1777662882903,26.34,78463.78,0.0,0.49806,0.0002,30.78874]
[1777662887939,26.33,78464.79,0.0,0.49826,0.0002,30.78921]
[1777662892975,26.33,78465.41,0.0,0.49838,0.0002,30.78949]
[1777662898009,26.33,78466.02,0.0,0.4985,0.0002,30.78977]
[1777662900324,26.33,78455.35,0.0,0.4964,0.0002,30.78455]
[1777662901378,26.33,78456.73,0.0,0.49667,0.0002,30.78527]
[1777662907075,26.33,78456.03,0.0,0.49653,0.0002,30.7849]
[1777662912110,26.32,78455.16,0.0,0.49636,0.0002,30.78444]
[1777662917578,26.32,78455.05,0.0,0.49634,0.0002,30.78438]
[1777662923187,26.32,78456.97,0.0,0.49671,0.0002,30.78539]
[1777662928221,26.32,78452.37,0.0,0.49581,0.0002,30.78293]
[1777662933257,26.32,78454.1,0.0,0.49615,0.0002,30.78085]
[1777662937285,26.32,78443.55,0.0,0.49407,0.0002,30.77475]
[1777662938296,26.32,78440.98,0.0,0.49357,0.0002,30.77314]
[1777662943327,26.32,78438.55,0.0,0.49309,0.0002,30.77157]
[1777662948362,26.32,78443.39,0.0,0.49404,0.0002,30.77465]
[1777662953397,26.32,78444.5,0.0,0.49426,0.0002,30.77533]
[1777662958432,26.32,78447.54,0.0,0.49486,0.0002,30.77715]
[1777662963472,26.32,78447.58,0.0,0.49487,0.0002,30.77718]
[1777662968504,26.32,78447.93,0.0,0.49494,0.0002,30.77738]
[1777662973542,26.32,78448.31,0.0,0.49501,0.0002,30.7776]
[1777662979584,26.32,78449.9,0.0,0.49532,0.0002,30.77852]
[1777662984619,26.32,78449.56,0.0,0.49526,0.0002,30.77832]
[1777662989655,26.32,78448.42,0.0,0.49503,0.0002,30.77767]
[1777662995697,26.32,78449.28,0.0,0.4952,0.0002,30.77513]
[1777662997460,26.32,78442.9,0.0,0.49394,0.0002,30.77131]
[1777662998267,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777662998718,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777663000170,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777663000197,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777663000233,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777663000258,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777663000286,26.32,78431.76,0.0,0.49176,0.0002,30.76392]
[1777663000701,26.31,78428.67,0.0,0.49115,0.0002,30.7617]
[1777663000712,26.31,78428.67,0.0,0.49115,0.0002,30.7617]
[1777663001449,26.31,78421.86,0.0,0.48981,0.0002,30.75657]
[1777663002493,26.32,78416.54,0.0,0.48877,0.0002,30.75232]
[1777663006485,26.32,78409.0,0.0,0.48729,0.0002,30.74594]
[1777663007711,26.32,78408.0,0.0,0.48709,0.0002,30.74506]
[1777663007724,26.32,78408.0,0.0,0.48709,0.0002,30.74506]
[1777663009739,26.32,78403.79,0.0,0.48626,0.0002,30.74128]
[1777663009745,26.32,78403.79,0.0,0.48626,0.0002,30.74128]
[1777663009761,26.32,78403.79,0.0,0.48626,0.0002,30.74128]
[1777663011771,26.32,78401.99,0.0,0.48591,0.0002,30.73962]
[1777663011784,26.32,78401.99,0.0,0.48591,0.0002,30.73962]
[1777663013798,26.32,78398.13,0.0,0.48515,0.0002,30.73599]
[1777663013808,26.32,78398.13,0.0,0.48515,0.0002,30.73599]
[1777663018819,26.32,78393.84,0.0,0.48431,0.0002,30.73182]
[1777663019872,26.32,78393.23,0.0,0.48419,0.0002,30.73122]
[1777663019895,26.32,78393.23,0.0,0.48419,0.0002,30.73122]
[1777663021591,26.32,78386.53,0.0,0.48287,0.0002,30.7244]
[1777663025967,26.32,78386.6,0.0,0.48289,0.0002,30.72447]
[1777663025977,26.32,78386.6,0.0,0.48289,0.0002,30.72447]
[1777663030157,26.32,78389.98,0.0,0.48355,0.0002,30.72794]
[1777663030179,26.32,78389.98,0.0,0.48355,0.0002,30.72794]
[1777663032048,26.32,78390.1,0.0,0.48357,0.0002,30.72806]
[1777663032053,26.32,78390.1,0.0,0.48357,0.0002,30.72806]
[1777663032373,26.32,78389.91,0.0,0.48353,0.0002,30.72787]
[1777663037993,26.31,78389.4,0.0,0.48343,0.0002,30.72734]
[1777663043357,26.31,78389.38,0.0,0.48343,0.0002,30.72732]
[1777663043629,26.31,78389.03,0.0,0.48336,0.0002,30.72696]
[1777663043680,26.31,78389.03,0.0,0.48336,0.0002,30.72696]
[1777663043836,26.31,78389.03,0.0,0.48336,0.0002,30.72696]
[1777663043849,26.31,78389.03,0.0,0.48336,0.0002,30.72696]
[1777663043855,26.31,78389.03,0.0,0.48336,0.0002,30.72696]
[1777663044505,26.31,78372.22,0.0,0.48005,0.0002,30.70869]
[1777663046241,26.31,78367.19,0.0,0.47906,0.0002,30.70281]
[1777663046250,26.31,78367.19,0.0,0.47906,0.0002,30.70281]
[1777663046280,26.31,78367.19,0.0,0.47906,0.0002,30.70281]
[1777663046343,26.31,78369.71,0.0,0.47956,0.0002,30.70578]
[1777663051525,26.31,78370.65,0.0,0.47974,0.0002,30.70687]
[1777663057126,26.31,78369.73,0.0,0.47956,0.0002,30.70276]
[1777663060204,26.31,78380.3,0.0,0.48163,0.0002,30.71469]
[1777663063168,26.31,78377.91,0.0,0.48116,0.0002,30.71206]
[1777663068203,26.3,78381.59,0.0,0.48188,0.0002,30.71607]
[1777663072231,26.3,78389.01,0.0,0.48334,0.0002,30.72387]
[1777663077267,26.3,78388.45,0.0,0.48323,0.0002,30.72329]
[1777663082303,26.3,78387.58,0.0,0.48305,0.0002,30.72238]
[1777663086528,26.3,78378.36,0.0,0.48124,0.0002,30.71251]
[1777663092374,26.29,78375.92,0.0,0.48076,0.0002,30.70978]
[1777663097407,26.29,78373.3,0.0,0.48024,0.0002,30.7068]
[1777663099616,26.29,78363.83,0.0,0.47837,0.0002,30.69564]
[1777663101438,26.29,78355.02,0.0,0.47664,0.0002,30.68466]
[1777663103455,26.29,78351.65,0.0,0.47598,0.0002,30.68031]
[1777663103537,26.29,78351.65,0.0,0.47598,0.0002,30.68031]
[1777663105087,26.29,78347.15,0.0,0.4751,0.0002,30.67437]
[1777663105113,26.29,78347.15,0.0,0.4751,0.0002,30.67437]
[1777663105267,26.29,78347.15,0.0,0.4751,0.0002,30.67437]
[1777663105469,26.29,78342.88,0.0,0.47426,0.0002,30.66859]
[1777663107144,26.29,78342.41,0.0,0.47416,0.0002,30.66794]
[1777663107160,26.29,78342.41,0.0,0.47416,0.0002,30.66794]
[1777663107484,26.29,78345.7,0.0,0.47481,0.0002,30.67241]
[1777663107956,26.29,78345.7,0.0,0.47481,0.0002,30.67241]
[1777663107975,26.29,78345.7,0.0,0.47481,0.0002,30.67241]
[1777663109140,26.29,78346.75,0.0,0.47502,0.0002,30.67382]
[1777663109503,26.29,78347.85,0.0,0.47523,0.0002,30.67529]
[1777663112519,26.29,78339.72,0.0,0.47363,0.0002,30.66118]
[1777663114533,26.29,78338.94,0.0,0.47347,0.0002,30.66008]
[1777663119569,26.29,78343.05,0.0,0.47428,0.0002,30.66575]
[1777663123178,26.28,78346.97,0.0,0.47505,0.0002,30.67105]
[1777663123209,26.28,78346.97,0.0,0.47505,0.0002,30.67105]
[1777663123349,26.28,78346.97,0.0,0.47505,0.0002,30.67105]
[1777663123596,26.28,78349.36,0.0,0.47552,0.0002,30.67423]
[1777663128631,26.28,78349.4,0.0,0.47552,0.0002,30.67427]
[1777663133667,26.28,78350.7,0.0,0.47578,0.0002,30.67598]
[1777663138704,26.28,78352.77,0.0,0.47618,0.0002,30.67867]
[1777663142012,26.28,78353.91,0.0,0.47641,0.0002,30.68014]
[1777663142146,26.28,78353.91,0.0,0.47641,0.0002,30.68014]
[1777663142631,26.28,78353.91,0.0,0.47641,0.0002,30.68014]
[1777663142722,26.28,78346.06,0.0,0.47486,0.0002,30.6698]
[1777663143479,26.28,78346.06,0.0,0.47486,0.0002,30.6698]
[1777663143522,26.28,78346.06,0.0,0.47486,0.0002,30.6698]
[1777663143558,26.28,78318.12,0.0,0.46937,0.0002,30.62928]
[1777663144514,26.28,78318.12,0.0,0.46937,0.0002,30.62928]
[1777663144563,26.28,78318.12,0.0,0.46937,0.0002,30.62928]
[1777663144665,26.28,78317.89,0.0,0.46933,0.0002,30.62892]
[1777663144727,26.28,78317.89,0.0,0.46933,0.0002,30.62892]
[1777663145670,26.28,78317.89,0.0,0.46933,0.0002,30.62892]
[1777663145779,26.28,78316.79,0.0,0.46911,0.0002,30.6272]
[1777663146572,26.28,78316.79,0.0,0.46911,0.0002,30.6272]
[1777663146614,26.28,78316.79,0.0,0.46911,0.0002,30.6272]
[1777663146673,26.28,78316.26,0.0,0.469,0.0002,30.62637]
[1777663146867,26.28,78316.26,0.0,0.469,0.0002,30.62637]
[1777663146884,26.28,78316.26,0.0,0.469,0.0002,30.62637]
[1777663147619,26.28,78316.26,0.0,0.469,0.0002,30.62637]
[1777663147637,26.28,78316.26,0.0,0.469,0.0002,30.62637]
[1777663147751,26.28,78316.01,0.0,0.46896,0.0002,30.62597]
[1777663147761,26.28,78316.01,0.0,0.46896,0.0002,30.62597]
[1777663148064,26.28,78318.76,0.0,0.4695,0.0002,30.63026]
[1777663149555,26.28,78325.87,0.0,0.47089,0.0002,30.64108]
[1777663152802,26.28,78330.08,0.0,0.47172,0.0002,30.64731]
[1777663158438,26.28,78332.71,0.0,0.47223,0.0002,30.65113]
[1777663167907,26.28,78330.13,0.0,0.47173,0.0002,30.64738]
[1777663172943,26.28,78337.12,0.0,0.4731,0.0002,30.65441]
[1777663177978,26.28,78335.85,0.0,0.47285,0.0002,30.65263]
[1777663183166,26.28,78337.26,0.0,0.47313,0.0002,30.65464]
[1777663189054,26.28,78338.45,0.0,0.47337,0.0002,30.65633]
[1777663194090,26.29,78338.63,0.0,0.47341,0.0002,30.6566]
[1777663199124,26.29,78338.29,0.0,0.47334,0.0002,30.65613]
[1777663204159,26.29,78334.0,0.0,0.4725,0.0002,30.65005]
[1777663210202,26.29,78338.97,0.0,0.47348,0.0002,30.65711]
[1777663215237,26.29,78337.84,0.0,0.47326,0.0002,30.65554]
[1777663220275,26.3,78343.13,0.0,0.4743,0.0002,30.66289]
[1777663225307,26.3,78347.35,0.0,0.47514,0.0002,30.66861]
[1777663231348,26.3,78349.12,0.0,0.47549,0.0002,30.66795]
[1777663236384,26.3,78350.43,0.0,0.47575,0.0002,30.66969]
[1777663241421,26.31,78351.42,0.0,0.47595,0.0002,30.671]
[1777663246455,26.31,78352.21,0.0,0.4761,0.0002,30.67205]
[1777663250483,26.31,78343.56,0.0,0.47441,0.0002,30.66055]
[1777663252497,26.31,78344.9,0.0,0.47467,0.0002,30.66237]
[1777663257535,26.31,78349.64,0.0,0.4756,0.0002,30.66869]
[1777663262635,26.31,78351.05,0.0,0.47588,0.0002,30.67054]
[1777663262684,26.31,78366.92,0.0,0.479,0.0002,30.69035]
[1777663264689,26.31,78370.05,0.0,0.47961,0.0002,30.69404]
[1777663270747,26.31,78369.51,0.0,0.47951,0.0002,30.69341]
[1777663275803,26.31,78373.3,0.0,0.48025,0.0002,30.69779]
[1777663280695,26.31,78381.51,0.0,0.48187,0.0002,30.70691]
[1777663285729,26.31,78384.39,0.0,0.48243,0.0002,30.70999]
[1777663290764,26.31,78383.51,0.0,0.48226,0.0002,30.70905]
[1777663294796,26.31,78367.77,0.0,0.47916,0.0002,30.68832]
[1777663299830,26.31,78367.2,0.0,0.47905,0.0002,30.68765]
[1777663304865,26.31,78360.99,0.0,0.47783,0.0002,30.68014]
[1777663309900,26.31,78360.03,0.0,0.47764,0.0002,30.67896]
[1777663314936,26.31,78360.68,0.0,0.47777,0.0002,30.67977]
[1777663319970,26.32,78363.31,0.0,0.47829,0.0002,30.68301]
[1777663325011,26.32,78364.62,0.0,0.47855,0.0002,30.6846]
[1777663330042,26.32,78365.88,0.0,0.4788,0.0002,30.68612]
[1777663333062,26.32,78357.21,0.0,0.4771,0.0002,30.67547]
[1777663338101,26.32,78355.77,0.0,0.47682,0.0002,30.67365]
[1777663343132,26.32,78348.51,0.0,0.47539,0.0002,30.66423]
[1777663348166,26.32,78348.23,0.0,0.47533,0.0002,30.66385]
[1777663353202,26.32,78348.78,0.0,0.47544,0.0002,30.66154]
[1777663358423,26.32,78348.63,0.0,0.47541,0.0002,30.66134]
[1777663365560,26.32,78349.44,0.0,0.47556,0.0002,30.6624]
[1777663371327,26.31,78351.59,0.0,0.47598,0.0002,30.66519]
[1777663376362,26.31,78349.91,0.0,0.47565,0.0002,30.66297]
[1777663381398,26.31,78346.88,0.0,0.47505,0.0002,30.65895]
[1777663386433,26.31,78346.5,0.0,0.47498,0.0002,30.65844]
[1777663391468,26.31,78345.93,0.0,0.47487,0.0002,30.65768]
[1777663394531,26.31,78354.12,0.0,0.47648,0.0002,30.66845]
[1777663396508,26.31,78367.82,0.0,0.47917,0.0002,30.68536]
[1777663398522,26.31,78373.56,0.0,0.4803,0.0002,30.69202]
[1777663403557,26.31,78374.28,0.0,0.48044,0.0002,30.69284]
[1777663404355,26.31,78374.28,0.0,0.48044,0.0002,30.69284]
[1777663405578,26.31,78374.87,0.0,0.48055,0.0002,30.6935]
[1777663405795,26.31,78378.54,0.0,0.48128,0.0002,30.6976]
[1777663411614,26.31,78378.63,0.0,0.48129,0.0002,30.69466]
[1777663416649,26.31,78379.75,0.0,0.48151,0.0002,30.69589]
[1777663421687,26.31,78379.76,0.0,0.48151,0.0002,30.6959]
[1777663426719,26.31,78375.76,0.0,0.48072,0.0002,30.69145]
[1777663428734,26.31,78369.31,0.0,0.47945,0.0002,30.68405]
[1777663433769,26.31,78368.87,0.0,0.47937,0.0002,30.68353]
[1777663438805,26.31,78371.54,0.0,0.47989,0.0002,30.68664]
[1777663443841,26.31,78373.02,0.0,0.48018,0.0002,30.68835]
[1777663449882,26.31,78374.54,0.0,0.48048,0.0002,30.69008]
[1777663455372,26.31,78375.33,0.0,0.48064,0.0002,30.69097]
[1777663460394,26.31,78376.06,0.0,0.48078,0.0002,30.69179]
[1777663465396,26.3,78378.19,0.0,0.4812,0.0002,30.69416]
[1777663470405,26.3,78377.45,0.0,0.48105,0.0002,30.69333]
[1777663475411,26.3,78374.47,0.0,0.48046,0.0002,30.68695]
[1777663480417,26.3,78376.19,0.0,0.4808,0.0002,30.68889]
[1777663482979,26.3,78383.94,0.0,0.48232,0.0002,30.69735]
[1777663487999,26.3,78382.03,0.0,0.48195,0.0002,30.6953]
[1777663493001,26.3,78381.95,0.0,0.48193,0.0002,30.69521]
[1777663498028,26.3,78379.5,0.0,0.48145,0.0002,30.69254]
[1777663503033,26.3,78379.8,0.0,0.4815,0.0002,30.69287]
[1777663508043,26.3,78380.5,0.0,0.48164,0.0002,30.69363]
[1777663513049,26.3,78381.84,0.0,0.4819,0.0002,30.69508]
[1777663517038,26.3,78390.55,0.0,0.48362,0.0002,30.7042]
[1777663517119,26.3,78390.55,0.0,0.48362,0.0002,30.7042]
[1777663517231,26.3,78390.55,0.0,0.48362,0.0002,30.7042]
[1777663518623,26.3,78390.55,0.0,0.48362,0.0002,30.7042]
[1777663518637,26.3,78390.55,0.0,0.48362,0.0002,30.7042]
[1777663518988,26.3,78405.92,0.0,0.48664,0.0002,30.7189]
[1777663520574,26.3,78409.17,0.0,0.48728,0.0002,30.72179]
[1777663520616,26.3,78409.17,0.0,0.48728,0.0002,30.72179]
[1777663520974,26.3,78409.17,0.0,0.48728,0.0002,30.72179]
[1777663521067,26.3,78407.86,0.0,0.48702,0.0002,30.72064]
[1777663522446,26.3,78407.86,0.0,0.48702,0.0002,30.72064]
[1777663522469,26.3,78407.86,0.0,0.48702,0.0002,30.72064]
[1777663522734,26.3,78407.86,0.0,0.48702,0.0002,30.72064]
[1777663522764,26.3,78407.86,0.0,0.48702,0.0002,30.72064]
[1777663525419,26.3,78415.4,0.0,0.48851,0.0002,30.7271]
[1777663530448,26.29,78420.55,0.0,0.48952,0.0002,30.73126]
[1777663535483,26.29,78421.27,0.0,0.48966,0.0002,30.7288]
[1777663540522,26.29,78420.2,0.0,0.48945,0.0002,30.72795]
[1777663543539,26.29,78412.16,0.0,0.48786,0.0002,30.72133]
[1777663548574,26.29,78414.5,0.0,0.48832,0.0002,30.72331]
[1777663553609,26.29,78416.68,0.0,0.48875,0.0002,30.72511]
[1777663558644,26.29,78416.35,0.0,0.48869,0.0002,30.72484]
[1777663563680,26.29,78416.96,0.0,0.48881,0.0002,30.72534]
[1777663568714,26.29,78416.87,0.0,0.48879,0.0002,30.72526]
[1777663574756,26.29,78412.65,0.0,0.48796,0.0002,30.72174]
[1777663579793,26.29,78413.35,0.0,0.48809,0.0002,30.72233]
[1777663584827,26.28,78412.26,0.0,0.48788,0.0002,30.7214]
[1777663589862,26.28,78408.94,0.0,0.48722,0.0002,30.71852]
[1777663594897,26.28,78411.15,0.0,0.48765,0.0002,30.71741]
[1777663599932,26.28,78410.85,0.0,0.48759,0.0002,30.71715]
[1777663604967,26.28,78413.52,0.0,0.48812,0.0002,30.71943]
[1777663610001,26.28,78413.97,0.0,0.48821,0.0002,30.71981]
[1777663615037,26.28,78416.0,0.0,0.48861,0.0002,30.7215]
[1777663617051,26.28,78408.15,0.0,0.48706,0.0002,30.71479]
[1777663622087,26.28,78408.12,0.0,0.48706,0.0002,30.71476]
[1777663627120,26.28,78406.15,0.0,0.48667,0.0002,30.71301]
[1777663632161,26.28,78406.04,0.0,0.48665,0.0002,30.71291]
[1777663633163,26.28,78397.22,0.0,0.48491,0.0002,30.70468]
[1777663635176,26.28,78390.69,0.0,0.48362,0.0002,30.69822]
[1777663640211,26.28,78388.15,0.0,0.48312,0.0002,30.69561]
[1777663646057,26.28,78389.39,0.0,0.48336,0.0002,30.69688]
[1777663654310,26.27,78388.15,0.0,0.48311,0.0002,30.69256]
[1777663660197,26.27,78384.44,0.0,0.48238,0.0002,30.68867]
[1777663665388,26.27,78382.98,0.0,0.48209,0.0002,30.6871]
[1777663670421,26.27,78380.89,0.0,0.48168,0.0002,30.68484]
[1777663675456,26.27,78380.02,0.0,0.48151,0.0002,30.68389]
[1777663680492,26.27,78377.1,0.0,0.48093,0.0002,30.68065]
[1777663685527,26.27,78376.22,0.0,0.48075,0.0002,30.67966]
[1777663690562,26.26,78376.28,0.0,0.48076,0.0002,30.67972]
[1777663696604,26.26,78376.07,0.0,0.48072,0.0002,30.67948]
[1777663701639,26.26,78375.72,0.0,0.48065,0.0002,30.67909]
[1777663707213,26.26,78372.8,0.0,0.48008,0.0002,30.67575]
[1777663708690,26.26,78356.66,0.0,0.47689,0.0002,30.65623]
[1777663713726,26.26,78355.02,0.0,0.47657,0.0002,30.6511]
[1777663718758,26.26,78357.65,0.0,0.47709,0.0002,30.65446]
[1777663722786,26.26,78364.11,0.0,0.47836,0.0002,30.66246]
[1777663727821,26.26,78364.76,0.0,0.47849,0.0002,30.66325]
[1777663732967,26.26,78366.82,0.0,0.4789,0.0002,30.66573]
[1777663736128,26.26,78376.03,0.0,0.48071,0.0002,30.67641]
[1777663738897,26.26,78378.91,0.0,0.48128,0.0002,30.67962]
[1777663743926,26.26,78378.23,0.0,0.48114,0.0002,30.67886]
[1777663745946,26.26,78388.69,0.0,0.4832,0.0002,30.69004]
[1777663747236,26.26,78391.11,0.0,0.48368,0.0002,30.69252]
[1777663752998,26.26,78386.16,0.0,0.48271,0.0002,30.68741]
[1777663757025,26.26,78378.89,0.0,0.48127,0.0002,30.67958]
[1777663762061,26.26,78377.36,0.0,0.48097,0.0002,30.67788]
[1777663767096,26.26,78379.54,0.0,0.4814,0.0002,30.68028]
[1777663772131,26.25,78380.59,0.0,0.4816,0.0002,30.67839]
[1777663777166,26.25,78380.66,0.0,0.48161,0.0002,30.67846]
[1777663782200,26.25,78374.32,0.0,0.48036,0.0002,30.67138]
[1777663787236,26.25,78374.76,0.0,0.48044,0.0002,30.67188]
[1777663792271,26.25,78376.42,0.0,0.48077,0.0002,30.67375]
[1777663798313,26.25,78374.74,0.0,0.48044,0.0002,30.67185]
[1777663802341,26.25,78366.31,0.0,0.47877,0.0002,30.662]
[1777663808231,26.25,78367.36,0.0,0.47898,0.0002,30.66326]
[1777663814272,26.25,78369.45,0.0,0.47939,0.0002,30.66573]
[1777663819461,26.25,78372.01,0.0,0.4799,0.0002,30.66871]
[1777663824496,26.25,78372.33,0.0,0.47996,0.0002,30.66908]
[1777663829535,26.25,78370.26,0.0,0.47955,0.0002,30.66667]
[1777663834571,26.25,78370.93,0.0,0.47968,0.0002,30.66442]
[1777663839605,26.25,78371.07,0.0,0.47971,0.0002,30.66458]
[1777663845018,26.25,78371.08,0.0,0.47971,0.0002,30.66459]
[1777663846944,26.25,78363.73,0.0,0.47826,0.0002,30.65583]
[1777663847400,26.25,78338.4,0.0,0.47327,0.0002,30.62257]
[1777663852702,26.25,78346.43,0.0,0.47485,0.0002,30.63366]
[1777663857737,26.26,78347.99,0.0,0.47517,0.0002,30.63579]
[1777663862968,26.26,78347.81,0.0,0.47514,0.0002,30.63558]
[1777663866673,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663866691,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663866702,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663866820,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663866840,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867094,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867108,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867137,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867298,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867316,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867344,26.26,78355.0,0.0,0.47656,0.0002,30.64501]
[1777663867393,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867547,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867586,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867742,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867746,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867772,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867970,26.26,78356.51,0.0,0.47686,0.0002,30.64695]
[1777663867981,26.26,78358.21,0.0,0.4772,0.0002,30.6491]
[1777663868714,26.26,78358.21,0.0,0.4772,0.0002,30.6491]
[1777663868721,26.26,78358.21,0.0,0.4772,0.0002,30.6491]
[1777663868725,26.26,78358.21,0.0,0.4772,0.0002,30.6491]
[1777663868925,26.26,78357.41,0.0,0.47704,0.0002,30.64809]
[1777663870835,26.27,78358.18,0.0,0.47719,0.0002,30.64906]
[1777663870881,26.27,78358.18,0.0,0.47719,0.0002,30.64906]
[1777663874090,26.27,78360.32,0.0,0.47761,0.0002,30.65175]
[1777663874406,26.27,78360.63,0.0,0.47768,0.0002,30.65214]
[1777663879412,26.27,78366.89,0.0,0.47891,0.0002,30.65976]
[1777663881285,26.27,78370.37,0.0,0.4796,0.0002,30.66387]
[1777663881322,26.27,78370.37,0.0,0.4796,0.0002,30.66387]
[1777663881359,26.27,78379.25,0.0,0.48135,0.0002,30.67394]
[1777663884255,26.27,78384.68,0.0,0.48242,0.0002,30.67981]
[1777663884424,26.27,78382.01,0.0,0.48189,0.0002,30.67695]
[1777663885943,26.27,78374.5,0.0,0.48041,0.0002,30.66862]
[1777663887192,26.27,78374.5,0.0,0.48041,0.0002,30.66862]
[1777663887288,26.27,78374.5,0.0,0.48041,0.0002,30.66862]
[1777663887422,26.27,78374.5,0.0,0.48041,0.0002,30.66862]
[1777663887378,26.27,78357.88,0.0,0.47713,0.0002,30.6487]
[1777663887547,26.27,78357.88,0.0,0.47713,0.0002,30.6487]
[1777663887587,26.27,78357.88,0.0,0.47713,0.0002,30.6487]
[1777663887954,26.27,78357.88,0.0,0.47713,0.0002,30.6487]
[1777663888971,26.27,78357.88,0.0,0.47713,0.0002,30.6487]
[1777663889010,26.27,78357.88,0.0,0.47713,0.0002,30.6487]
[1777663889365,26.27,78331.64,0.0,0.47197,0.0002,30.61306]
[1777663890386,26.27,78331.64,0.0,0.47197,0.0002,30.61306]
[1777663890404,26.27,78323.34,0.0,0.47033,0.0002,30.60071]
[1777663891982,26.27,78319.28,0.0,0.46953,0.0002,30.59144]
[1777663897433,26.27,78322.9,0.0,0.47024,0.0002,30.59699]
[1777663898237,26.27,78321.3,0.0,0.46992,0.0002,30.59455]
[1777663898267,26.27,78321.3,0.0,0.46992,0.0002,30.59455]
[1777663898309,26.27,78314.1,0.0,0.4685,0.0002,30.5833]
[1777663898475,26.27,78314.1,0.0,0.4685,0.0002,30.5833]
[1777663899038,26.26,78314.1,0.0,0.4685,0.0002,30.58329]
[1777663902060,26.26,78307.06,0.0,0.46711,0.0002,30.5719]
[1777663906088,26.26,78321.52,0.0,0.46996,0.0002,30.59482]
[1777663907095,26.26,78328.4,0.0,0.47131,0.0002,30.60519]
[1777663912134,26.26,78329.76,0.0,0.47158,0.0002,30.60719]
[1777663917167,26.26,78325.99,0.0,0.47083,0.0002,30.60159]
[1777663922203,26.26,78323.16,0.0,0.47028,0.0002,30.59733]
[1777663927237,26.26,78322.87,0.0,0.47023,0.0002,30.59691]
[1777663932272,26.27,78322.18,0.0,0.47009,0.0002,30.59588]
[1777663937307,26.27,78323.25,0.0,0.47031,0.0002,30.59753]
[1777663942342,26.27,78317.34,0.0,0.46915,0.0002,30.58843]
[1777663947377,26.27,78321.08,0.0,0.46988,0.0002,30.59422]
[1777663952412,26.27,78320.55,0.0,0.46977,0.0002,30.59037]
[1777663957447,26.27,78316.46,0.0,0.46897,0.0002,30.58401]
[1777663962481,26.27,78314.83,0.0,0.46865,0.0002,30.58145]
[1777663967518,26.27,78312.22,0.0,0.46813,0.0002,30.57727]
[1777663972077,26.27,78320.35,0.0,0.46973,0.0002,30.59003]
[1777663977587,26.26,78318.89,0.0,0.46944,0.0002,30.58777]
[1777663983421,26.26,78318.94,0.0,0.46945,0.0002,30.58784]
[1777663985483,26.26,78327.06,0.0,0.47105,0.0002,30.60019]
[1777663989673,26.26,78333.96,0.0,0.47241,0.0002,30.61031]
[1777663995322,26.27,78336.48,0.0,0.47291,0.0002,30.61392]
[1777664000751,26.27,78331.28,0.0,0.47189,0.0002,30.60646]
[1777664003227,26.27,78323.52,0.0,0.47036,0.0002,30.59493]
[1777664003917,26.27,78323.52,0.0,0.47036,0.0002,30.59493]
[1777664003950,26.27,78323.52,0.0,0.47036,0.0002,30.59493]
[1777664004363,26.27,78307.68,0.0,0.46725,0.0002,30.56998]
[1777664004876,26.27,78290.34,0.0,0.46383,0.0002,30.54052]
[1777664006100,26.27,78290.34,0.0,0.46383,0.0002,30.54052]
[1777664006493,26.27,78289.01,0.0,0.46357,0.0002,30.53816]
[1777664008142,26.27,78288.93,0.0,0.46355,0.0002,30.53802]
[1777664008173,26.27,78288.93,0.0,0.46355,0.0002,30.53802]
[1777664008203,26.27,78288.61,0.0,0.46349,0.0002,30.53745]
[1777664010150,26.27,78286.4,0.0,0.46306,0.0002,30.53351]
[1777664010173,26.27,78286.4,0.0,0.46306,0.0002,30.53351]
[1777664017875,26.27,78287.3,0.0,0.46323,0.0002,30.53206]
[1777664019888,26.27,78294.19,0.0,0.46458,0.0002,30.54418]
[1777664024925,26.27,78297.39,0.0,0.46521,0.0002,30.54967]
[1777664027950,26.27,78306.49,0.0,0.467,0.0002,30.56492]
[1777664029963,26.27,78307.66,0.0,0.46723,0.0002,30.56683]
[1777664034999,26.26,78309.71,0.0,0.46763,0.0002,30.57017]
[1777664040035,26.26,78312.04,0.0,0.46809,0.0002,30.57392]
[1777664045071,26.26,78311.53,0.0,0.46799,0.0002,30.5731]
[1777664050103,26.26,78312.13,0.0,0.46811,0.0002,30.57406]
[1777664055138,26.26,78314.52,0.0,0.46858,0.0002,30.57787]
[1777664060173,26.27,78315.09,0.0,0.46869,0.0002,30.57878]
[1777664065208,26.27,78314.8,0.0,0.46863,0.0002,30.57832]
[1777664070243,26.27,78313.64,0.0,0.46841,0.0002,30.57649]
[1777664072963,26.27,78313.64,0.0,0.4684,0.0002,30.57344]
[1777664073001,26.27,78313.64,0.0,0.4684,0.0002,30.57344]
[1777664073155,26.27,78313.64,0.0,0.4684,0.0002,30.57344]
[1777664073368,26.26,78313.05,0.0,0.46828,0.0002,30.57249]
[1777664075279,26.26,78304.88,0.0,0.46667,0.0002,30.5592]
[1777664077292,26.26,78302.6,0.0,0.46622,0.0002,30.5554]
[1777664082328,26.26,78304.4,0.0,0.46658,0.0002,30.55839]
[1777664087362,26.26,78308.03,0.0,0.46729,0.0002,30.56436]
[1777664092397,26.26,78309.12,0.0,0.4675,0.0002,30.56613]
[1777664097465,26.26,78304.14,0.0,0.46652,0.0002,30.55795]
[1777664102470,26.26,78305.38,0.0,0.46677,0.0002,30.55999]
[1777664107505,26.26,78307.07,0.0,0.4671,0.0002,30.56277]
[1777664112540,26.26,78309.12,0.0,0.4675,0.0002,30.5661]
[1777664117578,26.26,78309.32,0.0,0.46754,0.0002,30.56642]
[1777664122609,26.26,78310.59,0.0,0.46779,0.0002,30.56846]
[1777664127645,26.26,78311.32,0.0,0.46793,0.0002,30.56963]
[1777664132681,26.25,78314.13,0.0,0.46848,0.0002,30.57107]
[1777664137715,26.25,78314.29,0.0,0.46851,0.0002,30.57132]
[1777664139317,26.25,78320.79,0.0,0.46979,0.0002,30.58147]
[1777664144764,26.25,78320.53,0.0,0.46973,0.0002,30.58104]
[1777664149799,26.25,78316.61,0.0,0.46895,0.0002,30.5749]
[1777664152824,26.24,78306.18,0.0,0.46689,0.0002,30.5581]
[1777664157858,26.24,78305.47,0.0,0.46675,0.0002,30.55691]
[1777664163657,26.24,78305.12,0.0,0.46668,0.0002,30.55632]
[1777664162891,26.24,78312.49,0.0,0.46813,0.0002,30.56832]
[1777664167927,26.24,78313.53,0.0,0.46833,0.0002,30.56996]
[1777664173017,26.24,78313.48,0.0,0.46832,0.0002,30.56985]
[1777664179006,26.23,78317.81,0.0,0.46917,0.0002,30.57667]
[1777664184042,26.23,78316.65,0.0,0.46894,0.0002,30.57483]
[1777664189075,26.23,78317.78,0.0,0.46916,0.0002,30.57659]
[1777664193621,26.23,78303.88,0.0,0.46641,0.0002,30.55107]
[1777664194364,26.23,78284.44,0.0,0.46257,0.0002,30.51723]
[1777664195472,26.23,78283.22,0.0,0.46233,0.0002,30.51501]
[1777664200153,26.23,78276.08,0.0,0.46093,0.0002,30.50182]
[1777664205188,26.23,78271.94,0.0,0.46011,0.0002,30.49401]
[1777664207202,26.23,78289.14,0.0,0.4635,0.0002,30.52568]
[1777664208210,26.23,78297.74,0.0,0.4652,0.0002,30.54069]
[1777664211707,26.23,78285.55,0.0,0.46279,0.0002,30.51922]
[1777664211928,26.23,78285.55,0.0,0.46279,0.0002,30.51922]
[1777664211954,26.23,78285.55,0.0,0.46279,0.0002,30.51922]
[1777664212563,26.23,78285.55,0.0,0.46279,0.0002,30.51922]
[1777664212574,26.23,78285.55,0.0,0.46279,0.0002,30.51922]
[1777664212665,26.23,78277.91,0.0,0.46128,0.0002,30.50521]
[1777664213710,26.23,78271.17,0.0,0.45996,0.0002,30.4925]
[1777664219285,26.23,78276.74,0.0,0.46106,0.0002,30.50305]
[1777664224321,26.23,78282.97,0.0,0.46228,0.0002,30.51455]
[1777664228350,26.23,78290.2,0.0,0.46371,0.0002,30.52754]
[1777664233384,26.23,78291.72,0.0,0.46401,0.0002,30.5302]
[1777664238419,26.23,78284.89,0.0,0.46266,0.0002,30.51801]
[1777664243454,26.22,78281.41,0.0,0.46197,0.0002,30.51167]
[1777664248490,26.22,78277.57,0.0,0.46121,0.0002,30.50456]
[1777664253525,26.22,78273.77,0.0,0.46046,0.0002,30.49437]
[1777664258559,26.22,78275.76,0.0,0.46085,0.0002,30.49813]
[1777664261582,26.22,78282.62,0.0,0.46221,0.0002,30.51083]
[1777664267623,26.22,78288.68,0.0,0.4634,0.0002,30.52176]
[1777664272661,26.22,78290.78,0.0,0.46381,0.0002,30.52547]
[1777664277695,26.22,78292.67,0.0,0.46418,0.0002,30.52879]
[1777664281723,26.22,78284.62,0.0,0.46259,0.0002,30.51443]
[1777664285751,26.22,78291.36,0.0,0.46392,0.0002,30.52648]
[1777664290786,26.22,78292.57,0.0,0.46416,0.0002,30.5286]
[1777664295822,26.22,78291.99,0.0,0.46405,0.0002,30.52758]
[1777664300855,26.22,78293.19,0.0,0.46428,0.0002,30.52968]
[1777664305891,26.22,78294.74,0.0,0.46459,0.0002,30.53238]
[1777664311565,26.22,78298.24,0.0,0.46528,0.0002,30.53842]
[1777664317821,26.22,78298.53,0.0,0.46533,0.0002,30.53586]
[1777664323011,26.22,78301.0,0.0,0.46582,0.0002,30.54005]
[1777664327892,26.22,78313.69,0.0,0.46832,0.0002,30.56089]
[1777664333091,26.22,78310.29,0.0,0.46765,0.0002,30.55542]
[1777664339125,26.22,78311.21,0.0,0.46783,0.0002,30.5569]
[1777664344160,26.22,78310.88,0.0,0.46776,0.0002,30.55636]
[1777664345776,26.22,78310.88,0.0,0.46776,0.0002,30.55636]
[1777664345882,26.22,78310.88,0.0,0.46776,0.0002,30.55636]
[1777664345909,26.22,78310.88,0.0,0.46776,0.0002,30.55636]
[1777664345934,26.22,78312.84,0.0,0.46815,0.0002,30.55952]
[1777664347401,26.22,78312.84,0.0,0.46815,0.0002,30.55952]
[1777664347622,26.22,78322.86,0.0,0.47013,0.0002,30.57519]
[1777664353410,26.21,78324.81,0.0,0.47051,0.0002,30.57813]
[1777664353457,26.21,78324.81,0.0,0.47051,0.0002,30.57813]
[1777664355437,26.21,78324.69,0.0,0.47048,0.0002,30.57794]
[1777664355728,26.21,78325.8,0.0,0.4707,0.0002,30.57961]
[1777664358609,26.21,78316.82,0.0,0.46893,0.0002,30.56578]
[1777664364303,26.21,78316.91,0.0,0.46895,0.0002,30.56593]
[1777664369340,26.21,78316.62,0.0,0.46889,0.0002,30.56546]
[1777664374374,26.21,78313.88,0.0,0.46834,0.0002,30.55805]
[1777664379409,26.21,78309.16,0.0,0.46741,0.0002,30.55044]
[1777664380417,26.21,78301.05,0.0,0.4658,0.0002,30.53696]
[1777664383437,26.21,78299.68,0.0,0.46553,0.0002,30.53463]
[1777664388472,26.21,78301.8,0.0,0.46595,0.0002,30.5382]
[1777664393966,26.21,78301.82,0.0,0.46595,0.0002,30.53822]
[1777664404310,26.2,78301.78,0.0,0.46594,0.0002,30.53813]
[1777664409618,26.2,78303.54,0.0,0.46628,0.0002,30.54107]
[1777664414654,26.2,78303.43,0.0,0.46626,0.0002,30.54087]
[1777664418682,26.2,78296.29,0.0,0.46485,0.0002,30.52871]
[1777664423723,26.2,78297.68,0.0,0.46512,0.0002,30.53109]
[1777664428752,26.2,78298.06,0.0,0.46519,0.0002,30.53173]
[1777664433788,26.2,78295.47,0.0,0.46467,0.0002,30.5242]
[1777664437817,26.19,78302.58,0.0,0.46608,0.0002,30.53634]
[1777664441844,26.19,78311.07,0.0,0.46775,0.0002,30.55034]
[1777664446879,26.19,78309.8,0.0,0.4675,0.0002,30.54829]
[1777664449900,26.19,78303.11,0.0,0.46618,0.0002,30.53723]
[1777664454935,26.19,78301.94,0.0,0.46595,0.0002,30.53525]
[1777664460978,26.19,78300.88,0.0,0.46574,0.0002,30.53344]
[1777664466013,26.19,78299.14,0.0,0.46539,0.0002,30.53046]
[1777664471049,26.19,78298.58,0.0,0.46528,0.0002,30.52948]
[1777664476084,26.19,78299.2,0.0,0.4654,0.0002,30.53053]
[1777664481121,26.19,78298.28,0.0,0.46521,0.0002,30.52894]
[1777664486154,26.18,78297.88,0.0,0.46513,0.0002,30.52824]
[1777664491200,26.18,78298.16,0.0,0.46518,0.0002,30.52566]
[1777664497011,26.18,78297.81,0.0,0.46511,0.0002,30.52505]
[1777664502266,26.18,78300.56,0.0,0.46565,0.0002,30.52974]
[1777664506896,26.18,78315.09,0.0,0.46852,0.0002,30.55362]
[1777664512320,26.18,78311.94,0.0,0.4679,0.0002,30.54859]
[1777664517373,26.18,78310.71,0.0,0.46766,0.0002,30.5466]
[1777664522408,26.18,78309.87,0.0,0.4675,0.0002,30.54524]
[1777664523416,26.18,78302.62,0.0,0.46606,0.0002,30.53324]
[1777664529455,26.18,78304.13,0.0,0.46636,0.0002,30.53577]
[1777664534491,26.18,78304.84,0.0,0.4665,0.0002,30.53696]
[1777664539526,26.18,78305.03,0.0,0.46654,0.0002,30.53727]
[1777664544561,26.18,78301.99,0.0,0.46594,0.0002,30.53216]
[1777664550602,26.18,78305.58,0.0,0.46664,0.0002,30.53815]
[1777664555638,26.18,78304.76,0.0,0.46647,0.0002,30.53373]
[1777664559666,26.18,78295.79,0.0,0.4647,0.0002,30.51846]
[1777664564701,26.18,78294.64,0.0,0.46447,0.0002,30.51645]
[1777664570215,26.18,78294.1,0.0,0.46436,0.0002,30.51549]
[1777664575783,26.18,78296.34,0.0,0.4648,0.0002,30.51938]
[1777664580815,26.17,78295.82,0.0,0.4647,0.0002,30.51846]
[1777664583835,26.17,78286.51,0.0,0.46286,0.0002,30.50198]
[1777664588870,26.17,78289.27,0.0,0.4634,0.0002,30.50692]
[1777664593904,26.17,78290.18,0.0,0.46358,0.0002,30.50854]
[1777664598941,26.17,78291.15,0.0,0.46377,0.0002,30.51025]
[1777664603975,26.17,78296.92,0.0,0.46491,0.0002,30.52033]
[1777664609009,26.17,78295.42,0.0,0.46461,0.0002,30.51772]
[1777664614044,26.17,78297.88,0.0,0.46509,0.0002,30.51891]
[1777664619080,26.17,78294.24,0.0,0.46437,0.0002,30.51259]
[1777664624115,26.17,78297.22,0.0,0.46496,0.0002,30.51775]
[1777664628145,26.17,78305.29,0.0,0.46655,0.0002,30.53142]
[1777664630156,26.17,78306.14,0.0,0.46672,0.0002,30.53284]
[1777664635194,26.17,78303.83,0.0,0.46627,0.0002,30.529]
[1777664640227,26.17,78302.15,0.0,0.46593,0.0002,30.52618]
[1777664645267,26.17,78305.0,0.0,0.4665,0.0002,30.53095]
[1777664651085,26.17,78304.12,0.0,0.46632,0.0002,30.52948]
[1777664652315,26.17,78293.18,0.0,0.46416,0.0002,30.51072]
[1777664653325,26.17,78284.99,0.0,0.46254,0.0002,30.49609]
[1777664658605,26.17,78287.02,0.0,0.46294,0.0002,30.49977]
[1777664662657,26.17,78276.75,0.0,0.46091,0.0002,30.48087]
[1777664668430,26.17,78271.81,0.0,0.45994,0.0002,30.47153]
[1777664670873,26.17,78270.86,0.0,0.45975,0.0002,30.46971]
[1777664670901,26.17,78270.86,0.0,0.45975,0.0002,30.46971]
[1777664672272,26.17,78271.43,0.0,0.45987,0.0002,30.47081]
[1777664672458,26.17,78271.46,0.0,0.45987,0.0002,30.46782]
[1777664677493,26.17,78274.59,0.0,0.46049,0.0002,30.47379]
[1777664682528,26.17,78279.91,0.0,0.46154,0.0002,30.48375]
[1777664687563,26.17,78282.37,0.0,0.46202,0.0002,30.48828]
[1777664691591,26.17,78293.96,0.0,0.46431,0.0002,30.50905]
[1777664696626,26.17,78293.49,0.0,0.46422,0.0002,30.50823]
[1777664701666,26.17,78296.61,0.0,0.46483,0.0002,30.51366]
[1777664703684,26.17,78307.54,0.0,0.467,0.0002,30.53213]
[1777664705690,26.17,78313.6,0.0,0.4682,0.0002,30.54199]
[1777664710723,26.17,78315.85,0.0,0.46865,0.0002,30.5456]
[1777664715759,26.17,78315.28,0.0,0.46854,0.0002,30.54471]
[1777664720794,26.17,78317.31,0.0,0.46894,0.0002,30.54792]
[1777664725831,26.17,78318.78,0.0,0.46923,0.0002,30.55022]
[1777664731876,26.17,78318.95,0.0,0.46926,0.0002,30.54744]
[1777664736907,26.17,78318.32,0.0,0.46913,0.0002,30.54645]
[1777664741943,26.17,78321.78,0.0,0.46982,0.0002,30.55182]
[1777664747181,26.17,78322.55,0.0,0.46997,0.0002,30.553]
[1777664749222,26.17,78312.7,0.0,0.46802,0.0002,30.53751]
[1777664751006,26.17,78302.86,0.0,0.46607,0.0002,30.52132]
[1777664755036,26.17,78299.1,0.0,0.46533,0.0002,30.51493]
[1777664760075,26.17,78304.82,0.0,0.46646,0.0002,30.52458]
[1777664765105,26.17,78301.41,0.0,0.46578,0.0002,30.51884]
[1777664770141,26.17,78299.7,0.0,0.46544,0.0002,30.51592]
[1777664775175,26.17,78301.27,0.0,0.46575,0.0002,30.51858]
[1777664777189,26.17,78308.39,0.0,0.46716,0.0002,30.53046]
[1777664782224,26.16,78308.11,0.0,0.4671,0.0002,30.52997]
[1777664787260,26.16,78311.64,0.0,0.46779,0.0002,30.53571]
[1777664792294,26.16,78312.32,0.0,0.46792,0.0002,30.53377]
[1777664797333,26.16,78322.89,0.0,0.47002,0.0002,30.55039]
[1777664802366,26.16,78324.96,0.0,0.47043,0.0002,30.55355]
[1777664807399,26.16,78326.26,0.0,0.47068,0.0002,30.55552]
[1777664812460,26.16,78327.11,0.0,0.47085,0.0002,30.5568]
[1777664818580,26.16,78327.71,0.0,0.47097,0.0002,30.5577]
[1777664823511,26.16,78319.85,0.0,0.46941,0.0002,30.54569]
[1777664828545,26.16,78321.71,0.0,0.46978,0.0002,30.54856]
[1777664833581,26.16,78321.02,0.0,0.46964,0.0002,30.54748]
[1777664838616,26.16,78320.73,0.0,0.46958,0.0002,30.54702]
[1777664840751,26.16,78330.8,0.0,0.47158,0.0002,30.56226]
[1777664843159,26.16,78333.45,0.0,0.4721,0.0002,30.56613]
[1777664848686,26.15,78334.18,0.0,0.47224,0.0002,30.56717]
[1777664853721,26.15,78330.58,0.0,0.47152,0.0002,30.55884]
[1777664858756,26.15,78332.26,0.0,0.47185,0.0002,30.56131]
[1777664863791,26.15,78333.18,0.0,0.47204,0.0002,30.56267]
[1777664869834,26.16,78330.71,0.0,0.47155,0.0002,30.55907]
[1777664874869,26.15,78334.79,0.0,0.47236,0.0002,30.56502]
[1777664879904,26.15,78332.45,0.0,0.47189,0.0002,30.56161]
[1777664884939,26.16,78333.53,0.0,0.47211,0.0002,30.56321]
[1777664889974,26.16,78334.3,0.0,0.47227,0.0002,30.56434]
[1777664895011,26.16,78333.05,0.0,0.47202,0.0002,30.56255]
[1777664902057,26.16,78331.48,0.0,0.47171,0.0002,30.56021]
[1777664907196,26.15,78331.79,0.0,0.47176,0.0002,30.56065]
[1777664911122,26.15,78342.19,0.0,0.47382,0.0002,30.57246]
[1777664916158,26.15,78344.53,0.0,0.47428,0.0002,30.57568]
[1777664921406,26.15,78345.66,0.0,0.47451,0.0002,30.57722]
[1777664927480,26.15,78346.97,0.0,0.47477,0.0002,30.57902]
[1777664927530,26.15,78346.97,0.0,0.47477,0.0002,30.57902]
[1777664927922,26.16,78346.62,0.0,0.4747,0.0002,30.57855]
[1777664928242,26.16,78346.62,0.0,0.4747,0.0002,30.57856]
[1777664930346,26.16,78352.5,0.0,0.47587,0.0002,30.58641]
[1777664930383,26.16,78352.5,0.0,0.47587,0.0002,30.58641]
[1777664930422,26.16,78360.54,0.0,0.47746,0.0002,30.59672]
[1777664931989,26.16,78360.54,0.0,0.47747,0.0002,30.59672]
[1777664932270,26.16,78362.78,0.0,0.47791,0.0002,30.59951]
[1777664933680,26.16,78362.73,0.0,0.4779,0.0002,30.59945]
[1777664933705,26.16,78362.73,0.0,0.4779,0.0002,30.59945]
[1777664933999,26.16,78362.73,0.0,0.4779,0.0002,30.59945]
[1777664934387,26.16,78363.96,0.0,0.47815,0.0002,30.60097]
[1777664939318,26.16,78374.24,0.0,0.48019,0.0002,30.61317]
[1777664944357,26.17,78378.78,0.0,0.48109,0.0002,30.61831]
[1777664946368,26.17,78371.56,0.0,0.47966,0.0002,30.61008]
[1777664948383,26.17,78368.6,0.0,0.47907,0.0002,30.60659]
[1777664951973,26.17,78367.51,0.0,0.47886,0.0002,30.6053]
[1777664952021,26.17,78367.51,0.0,0.47886,0.0002,30.6053]
[1777664952246,26.17,78367.51,0.0,0.47886,0.0002,30.6053]
[1777664952545,26.17,78366.91,0.0,0.47874,0.0002,30.60458]
[1777664958453,26.17,78360.81,0.0,0.47753,0.0002,30.59712]
[1777664963487,26.17,78355.02,0.0,0.47639,0.0002,30.58978]
[1777664968523,26.18,78358.34,0.0,0.47705,0.0002,30.59404]
[1777664973557,26.18,78355.89,0.0,0.47656,0.0002,30.58789]
[1777664978592,26.18,78354.96,0.0,0.47638,0.0002,30.58671]
[1777664983627,26.18,78349.42,0.0,0.47529,0.0002,30.57946]
[1777664988661,26.19,78348.33,0.0,0.47508,0.0002,30.57802]
[1777664994288,26.19,78350.71,0.0,0.47555,0.0002,30.5812]
[1777664995902,26.19,78326.99,0.0,0.47086,0.0002,30.54773]
[1777664998316,26.19,78322.0,0.0,0.46988,0.0002,30.54017]
[1777665000747,26.19,78334.24,0.0,0.4723,0.0002,30.55843]
[1777665002761,26.19,78333.51,0.0,0.47216,0.0002,30.55739]
[1777665007314,26.2,78323.01,0.0,0.47009,0.0002,30.54177]
[1777665008664,26.2,78308.84,0.0,0.46728,0.0002,30.51935]
[1777665009815,26.2,78306.69,0.0,0.46686,0.0002,30.51581]
[1777665011826,26.2,78314.41,0.0,0.46839,0.0002,30.52834]
[1777665016868,26.2,78313.2,0.0,0.46815,0.0002,30.52642]
[1777665022003,26.2,78316.59,0.0,0.46882,0.0002,30.53182]
[1777665027041,26.2,78316.94,0.0,0.46889,0.0002,30.53238]
[1777665031631,26.2,78324.73,0.0,0.47043,0.0002,30.54138]
[1777665033081,26.2,78331.8,0.0,0.47183,0.0002,30.55191]
[1777665035268,26.2,78336.81,0.0,0.47281,0.0002,30.55913]
[1777665041141,26.2,78336.68,0.0,0.47278,0.0002,30.55892]
[1777665046533,26.2,78330.73,0.0,0.4716,0.0002,30.55028]
[1777665050592,26.2,78321.78,0.0,0.46983,0.0002,30.53681]
[1777665057746,26.19,78327.57,0.0,0.47097,0.0002,30.54556]
[1777665062287,26.19,78339.71,0.0,0.47337,0.0002,30.56316]
[1777665067322,26.19,78336.82,0.0,0.4728,0.0002,30.55905]
[1777665067892,26.19,78336.82,0.0,0.4728,0.0002,30.55905]
[1777665067900,26.19,78336.82,0.0,0.4728,0.0002,30.55905]
[1777665067925,26.19,78336.82,0.0,0.4728,0.0002,30.55905]
[1777665067954,26.19,78336.82,0.0,0.4728,0.0002,30.55905]
[1777665068328,26.19,78336.37,0.0,0.47271,0.0002,30.5584]
[1777665069932,26.19,78335.94,0.0,0.47262,0.0002,30.55778]
[1777665069937,26.19,78335.94,0.0,0.47262,0.0002,30.55778]
[1777665069950,26.19,78335.94,0.0,0.47262,0.0002,30.55778]
[1777665070632,26.19,78336.27,0.0,0.47269,0.0002,30.55825]
[1777665070966,26.19,78336.27,0.0,0.47269,0.0002,30.55825]
[1777665071009,26.19,78336.27,0.0,0.47269,0.0002,30.55825]
[1777665071954,26.19,78335.89,0.0,0.47261,0.0002,30.5577]
[1777665071962,26.19,78335.89,0.0,0.47261,0.0002,30.5577]
[1777665071973,26.19,78335.89,0.0,0.47261,0.0002,30.5577]
[1777665072652,26.18,78335.62,0.0,0.47256,0.0002,30.55731]
[1777665073970,26.18,78335.31,0.0,0.47249,0.0002,30.55686]
[1777665073980,26.18,78335.31,0.0,0.47249,0.0002,30.55686]
[1777665074010,26.18,78335.31,0.0,0.47249,0.0002,30.55686]
[1777665075379,26.18,78335.31,0.0,0.47249,0.0002,30.55685]
[1777665078382,26.18,78334.72,0.0,0.47237,0.0002,30.556]
[1777665078430,26.18,78334.72,0.0,0.47237,0.0002,30.556]
[1777665080052,26.18,78339.49,0.0,0.47332,0.0002,30.5628]
[1777665080062,26.18,78339.49,0.0,0.47332,0.0002,30.5628]
[1777665080083,26.18,78339.49,0.0,0.47332,0.0002,30.5628]
[1777665080412,26.18,78339.49,0.0,0.47332,0.0002,30.5628]
[1777665083810,26.19,78348.77,0.0,0.47516,0.0002,30.57555]
[1777665085448,26.19,78355.2,0.0,0.47643,0.0002,30.584]
[1777665086358,26.19,78355.2,0.0,0.47643,0.0002,30.584]
[1777665086381,26.19,78355.2,0.0,0.47643,0.0002,30.584]
[1777665088166,26.19,78347.9,0.0,0.47499,0.0002,30.5744]
[1777665088469,26.19,78347.67,0.0,0.47495,0.0002,30.57409]
[1777665093517,26.19,78353.24,0.0,0.47605,0.0002,30.57845]
[1777665094401,26.19,78353.24,0.0,0.47605,0.0002,30.57845]
[1777665094437,26.19,78353.24,0.0,0.47605,0.0002,30.57845]
[1777665096299,26.19,78354.22,0.0,0.47624,0.0002,30.57973]
[1777665096526,26.19,78355.05,0.0,0.47641,0.0002,30.5808]
[1777665103555,26.19,78358.19,0.0,0.47703,0.0002,30.58483]
[1777665106895,26.2,78361.17,0.0,0.47763,0.0002,30.58858]
[1777665106939,26.2,78361.17,0.0,0.47763,0.0002,30.58858]
[1777665108034,26.2,78363.82,0.0,0.47815,0.0002,30.59185]
[1777665108713,26.2,78376.9,0.0,0.48074,0.0002,30.60721]
[1777665110625,26.2,78377.13,0.0,0.48079,0.0002,30.60747]
[1777665115659,26.2,78371.64,0.0,0.4797,0.0002,30.60119]
[1777665120693,26.2,78373.47,0.0,0.48006,0.0002,30.60331]
[1777665125731,26.2,78374.65,0.0,0.4803,0.0002,30.60467]
[1777665130764,26.2,78375.01,0.0,0.48037,0.0002,30.60508]
[1777665135800,26.2,78380.49,0.0,0.48145,0.0002,30.61121]
[1777665140836,26.2,78387.9,0.0,0.48292,0.0002,30.61913]
[1777665145870,26.2,78387.29,0.0,0.4828,0.0002,30.6185]
[1777665150905,26.2,78388.05,0.0,0.48295,0.0002,30.61929]
[1777665153927,26.2,78381.63,0.0,0.48168,0.0002,30.60941]
[1777665159717,26.2,78384.77,0.0,0.4823,0.0002,30.6128]
[1777665162989,26.2,78377.17,0.0,0.48079,0.0002,30.60448]
[1777665166722,26.2,78365.12,0.0,0.47841,0.0002,30.5904]
[1777665167047,26.2,78357.23,0.0,0.47685,0.0002,30.58059]
[1777665169788,26.2,78349.82,0.0,0.47538,0.0002,30.57096]
[1777665175079,26.2,78349.31,0.0,0.47528,0.0002,30.5703]
[1777665179860,26.21,78342.08,0.0,0.47386,0.0002,30.56051]
[1777665184137,26.21,78348.59,0.0,0.47515,0.0002,30.56939]
[1777665187158,26.21,78359.54,0.0,0.47732,0.0002,30.58359]
[1777665192196,26.22,78363.87,0.0,0.47818,0.0002,30.58897]
[1777665197229,26.22,78365.12,0.0,0.47843,0.0002,30.5905]
[1777665202263,26.22,78365.15,0.0,0.47844,0.0002,30.59055]
[1777665207298,26.22,78367.35,0.0,0.47888,0.0002,30.5932]
[1777665212334,26.22,78364.99,0.0,0.47841,0.0002,30.58733]
[1777665217367,26.23,78361.17,0.0,0.47766,0.0002,30.58267]
[1777665222403,26.23,78360.07,0.0,0.47745,0.0002,30.58132]
[1777665227438,26.24,78364.24,0.0,0.47828,0.0002,30.58647]
[1777665229454,26.24,78372.45,0.0,0.4799,0.0002,30.59622]
[1777665231466,26.24,78381.91,0.0,0.48177,0.0002,30.60682]
[1777665236503,26.24,78379.37,0.0,0.48127,0.0002,30.60404]
[1777665241543,26.24,78378.1,0.0,0.48102,0.0002,30.60263]
[1777665248587,26.24,78377.65,0.0,0.48093,0.0002,30.60213]
[1777665253623,26.24,78369.12,0.0,0.47924,0.0002,30.59233]
[1777665258660,26.24,78367.27,0.0,0.47888,0.0002,30.59015]
[1777665264700,26.24,78370.3,0.0,0.47948,0.0002,30.59374]
[1777665269735,26.24,78371.97,0.0,0.47981,0.0002,30.59569]
[1777665274771,26.24,78372.26,0.0,0.47987,0.0002,30.59299]
[1777665279805,26.25,78376.6,0.0,0.48073,0.0002,30.59795]
[1777665284840,26.25,78375.34,0.0,0.48048,0.0002,30.59653]
[1777665290444,26.25,78374.17,0.0,0.48025,0.0002,30.5952]
[1777665292901,26.25,78367.02,0.0,0.47884,0.0002,30.58684]
[1777665297933,26.25,78364.88,0.0,0.47842,0.0002,30.58428]
[1777665300672,26.25,78364.13,0.0,0.47827,0.0002,30.58337]
[1777665300839,26.25,78364.13,0.0,0.47827,0.0002,30.58337]
[1777665301169,26.25,78363.53,0.0,0.47815,0.0002,30.58264]
[1777665301326,26.25,78363.53,0.0,0.47815,0.0002,30.58264]
[1777665301444,26.25,78363.53,0.0,0.47815,0.0002,30.58264]
[1777665301968,26.25,78339.5,0.0,0.4734,0.0002,30.55112]
[1777665302460,26.25,78339.5,0.0,0.4734,0.0002,30.55112]
[1777665302645,26.25,78339.5,0.0,0.4734,0.0002,30.55112]
[1777665302968,26.25,78332.37,0.0,0.47199,0.0002,30.54093]
[1777665303059,26.25,78332.37,0.0,0.47199,0.0002,30.54093]
[1777665303974,26.25,78342.35,0.0,0.47396,0.0002,30.55507]
[1777665305988,26.25,78347.41,0.0,0.47496,0.0002,30.56196]
[1777665309495,26.25,78343.67,0.0,0.47422,0.0002,30.55689]
[1777665310017,26.25,78341.33,0.0,0.47376,0.0002,30.55366]
[1777665315052,26.25,78338.33,0.0,0.47317,0.0002,30.54945]
[1777665320389,26.25,78340.21,0.0,0.47354,0.0002,30.55208]
[1777665326129,26.25,78337.93,0.0,0.47308,0.0002,30.54887]
[1777665331164,26.24,78335.23,0.0,0.47254,0.0002,30.54196]
[1777665336198,26.24,78336.67,0.0,0.47283,0.0002,30.544]
[1777665341234,26.24,78335.51,0.0,0.47259,0.0002,30.54233]
[1777665347278,26.24,78334.26,0.0,0.47234,0.0002,30.54051]
[1777665351060,26.23,78344.41,0.0,0.47434,0.0002,30.55474]
[1777665353332,26.23,78354.48,0.0,0.47633,0.0002,30.56812]
[1777665355346,26.23,78360.87,0.0,0.4776,0.0002,30.57622]
[1777665360384,26.24,78365.14,0.0,0.47845,0.0002,30.58148]
[1777665361645,26.24,78372.86,0.0,0.47998,0.0002,30.59061]
[1777665364652,26.24,78381.39,0.0,0.48167,0.0002,30.60017]
[1777665370679,26.24,78377.04,0.0,0.4808,0.0002,30.59537]
[1777665376830,26.24,78378.44,0.0,0.48108,0.0002,30.59693]
[1777665382538,26.24,78377.65,0.0,0.48093,0.0002,30.59606]
[1777665387572,26.24,78378.48,0.0,0.48109,0.0002,30.59698]
[1777665392608,26.24,78370.87,0.0,0.47958,0.0002,30.58527]
[1777665397642,26.24,78372.61,0.0,0.47993,0.0002,30.5873]
[1777665402678,26.24,78378.24,0.0,0.48104,0.0002,30.59368]
[1777665407716,26.24,78382.56,0.0,0.4819,0.0002,30.59841]
[1777665408721,26.24,78393.74,0.0,0.48411,0.0002,30.61001]
[1777665409728,26.24,78392.43,0.0,0.48385,0.0002,30.6087]
[1777665414764,26.24,78394.83,0.0,0.48433,0.0002,30.6111]
[1777665418791,26.24,78387.94,0.0,0.48296,0.0002,30.60412]
[1777665423826,26.25,78387.36,0.0,0.48285,0.0002,30.60352]
[1777665429868,26.25,78384.1,0.0,0.48221,0.0002,30.60008]
[1777665434903,26.25,78380.79,0.0,0.48155,0.0002,30.5965]
[1777665439937,26.24,78377.15,0.0,0.48083,0.0002,30.59247]
[1777665444973,26.24,78376.67,0.0,0.48073,0.0002,30.59193]
[1777665450010,26.24,78374.38,0.0,0.48028,0.0002,30.58933]
[1777665455047,26.24,78375.58,0.0,0.48051,0.0002,30.58765]
[1777665460079,26.24,78372.86,0.0,0.47998,0.0002,30.58454]
[1777665463100,26.24,78381.75,0.0,0.48173,0.0002,30.59449]
[1777665465119,26.24,78383.94,0.0,0.48217,0.0002,30.59685]
[1777665467196,26.24,78400.24,0.0,0.48539,0.0002,30.61328]
[1777665467234,26.24,78400.24,0.0,0.48539,0.0002,30.61328]
[1777665467243,26.24,78400.24,0.0,0.48539,0.0002,30.61328]
[1777665468137,26.24,78409.36,0.0,0.4872,0.0002,30.62161]
[1777665470151,26.24,78413.39,0.0,0.48799,0.0002,30.62509]
[1777665475186,26.24,78412.72,0.0,0.48786,0.0002,30.62452]
[1777665479215,26.24,78420.1,0.0,0.48932,0.0002,30.63061]
[1777665481950,26.24,78432.8,0.0,0.49183,0.0002,30.64013]
[1777665487270,26.24,78432.51,0.0,0.49178,0.0002,30.63992]
[1777665492305,26.24,78434.61,0.0,0.49219,0.0002,30.64139]
[1777665497341,26.25,78430.84,0.0,0.49145,0.0002,30.63874]
[1777665502921,26.25,78432.59,0.0,0.4918,0.0002,30.63998]
[1777665503596,26.25,78413.89,0.0,0.4881,0.0002,30.62552]
[1777665506250,26.25,78402.51,0.0,0.48584,0.0002,30.61542]
[1777665512189,26.25,78397.91,0.0,0.48493,0.0002,30.60803]
[1777665517492,26.25,78395.16,0.0,0.48439,0.0002,30.60535]
[1777665523526,26.25,78393.66,0.0,0.48409,0.0002,30.60386]
[1777665528557,26.25,78393.57,0.0,0.48408,0.0002,30.60377]
[1777665533592,26.25,78392.94,0.0,0.48395,0.0002,30.60315]
[1777665538627,26.25,78389.09,0.0,0.48319,0.0002,30.59923]
[1777665541881,26.25,78395.87,0.0,0.48453,0.0002,30.60605]
[1777665547690,26.25,78392.79,0.0,0.48392,0.0002,30.60299]
[1777665551100,26.25,78384.53,0.0,0.48229,0.0002,30.59445]
[1777665556754,26.25,78379.23,0.0,0.48124,0.0002,30.5887]
[1777665561788,26.25,78374.99,0.0,0.4804,0.0002,30.58395]
[1777665562795,26.25,78367.38,0.0,0.47889,0.0002,30.57508]
[1777665567837,26.25,78368.87,0.0,0.47919,0.0002,30.57685]
[1777665572865,26.25,78370.48,0.0,0.4795,0.0002,30.5757]
[1777665577900,26.25,78370.93,0.0,0.47959,0.0002,30.57623]
[1777665582127,26.25,78360.41,0.0,0.47751,0.0002,30.56354]
[1777665583946,26.25,78356.81,0.0,0.4768,0.0002,30.559]
[1777665587970,26.25,78347.97,0.0,0.47505,0.0002,30.54747]
[1777665593005,26.25,78351.22,0.0,0.4757,0.0002,30.5518]
[1777665594066,26.25,78339.04,0.0,0.47329,0.0002,30.53524]
[1777665596031,26.25,78331.13,0.0,0.47173,0.0002,30.5239]
[1777665597192,26.25,78323.12,0.0,0.47015,0.0002,30.51193]
[1777665601340,26.25,78334.84,0.0,0.47247,0.0002,30.52929]
[1777665602251,26.25,78347.69,0.0,0.47501,0.0002,30.54714]
[1777665603186,26.26,78350.13,0.0,0.47549,0.0002,30.55039]
[1777665604088,26.26,78350.13,0.0,0.47549,0.0002,30.5504]
[1777665608122,26.26,78357.09,0.0,0.47687,0.0002,30.55943]
[1777665613157,26.26,78363.3,0.0,0.4781,0.0002,30.56719]
[1777665618192,26.26,78368.2,0.0,0.47907,0.0002,30.5731]
[1777665619205,26.26,78381.34,0.0,0.48167,0.0002,30.58804]
[1777665624365,26.26,78382.65,0.0,0.48193,0.0002,30.58945]
[1777665626248,26.26,78367.04,0.0,0.47884,0.0002,30.57171]
[1777665627255,26.26,78359.91,0.0,0.47743,0.0002,30.563]
[1777665632289,26.26,78362.08,0.0,0.47786,0.0002,30.56266]
[1777665637326,26.27,78365.12,0.0,0.47846,0.0002,30.56638]
[1777665639341,26.27,78355.07,0.0,0.47648,0.0002,30.55386]
[1777665641352,26.27,78353.9,0.0,0.47625,0.0002,30.55236]
[1777665646387,26.27,78353.0,0.0,0.47608,0.0002,30.55121]
[1777665652187,26.28,78352.19,0.0,0.47592,0.0002,30.55018]
[1777665657327,26.28,78352.08,0.0,0.4759,0.0002,30.55005]
[1777665657407,26.28,78344.58,0.0,0.47442,0.0002,30.54005]
[1777665660488,26.28,78339.7,0.0,0.47346,0.0002,30.5333]
[1777665664514,26.28,78347.99,0.0,0.4751,0.0002,30.54464]
[1777665668546,26.31,78340.48,0.0,0.47366,0.0002,30.53465]
[1777665672327,26.35,78328.42,0.0,0.47134,0.0002,30.51766]
[1777665677610,26.41,78327.07,0.0,0.47116,0.0002,30.51616]
[1777665682681,26.47,78321.23,0.0,0.47011,0.0002,30.50792]
[1777665688687,26.54,78320.91,0.0,0.47015,0.0002,30.50807]
[1777665693722,26.6,78321.65,0.0,0.47037,0.0002,30.50658]
[1777665698806,26.64,78321.72,0.0,0.47044,0.00019,30.50701]
[1777665698846,26.64,78321.72,0.0,0.47044,0.00019,30.50701]
[1777665699473,26.64,78322.01,0.0,0.47052,0.00019,30.50753]
[1777665699769,26.65,78322.01,0.0,0.47053,0.00019,30.50761]
[1777665704800,26.68,78321.91,0.0,0.47055,0.00019,30.50771]
[1777665709834,26.71,78326.82,0.0,0.47154,0.00019,30.51513]
[1777665715050,26.72,78328.24,0.0,0.47183,0.00019,30.51726]
[1777665720910,26.72,78330.63,0.0,0.4723,0.00019,30.52072]
[1777665725947,26.73,78333.62,0.0,0.47289,0.00019,30.52498]
[1777665731990,26.73,78334.23,0.0,0.47302,0.00019,30.52587]
[1777665736423,26.73,78331.3,0.0,0.47245,0.00019,30.52176]
[1777665736483,26.73,78331.3,0.0,0.47245,0.00019,30.52176]
[1777665736612,26.73,78331.53,0.0,0.4725,0.00019,30.5221]
[1777665736639,26.73,78331.53,0.0,0.4725,0.00019,30.5221]
[1777665737494,26.74,78323.27,0.0,0.47089,0.00019,30.51016]
[1777665740170,26.74,78320.01,0.0,0.47027,0.00019,30.50532]
[1777665740183,26.74,78320.01,0.0,0.47027,0.00019,30.50532]
[1777665742189,26.74,78318.58,0.0,0.46999,0.00019,30.50319]
[1777665742202,26.74,78318.58,0.0,0.46999,0.00019,30.50319]
[1777665742230,26.74,78318.58,0.0,0.46999,0.00019,30.50319]
[1777665742331,26.74,78318.58,0.0,0.46999,0.00019,30.5032]
[1777665748106,26.75,78318.28,0.0,0.46995,0.00019,30.50281]
[1777665748653,26.75,78318.28,0.0,0.46995,0.00019,30.50281]
[1777665748689,26.75,78318.28,0.0,0.46995,0.00019,30.50281]
[1777665750305,26.75,78320.38,0.0,0.47035,0.00019,30.50598]
[1777665750406,26.75,78319.06,0.0,0.4701,0.00019,30.50401]
[1777665751727,26.75,78319.06,0.0,0.4701,0.00019,30.50096]
[1777665751769,26.75,78319.06,0.0,0.4701,0.00019,30.50096]
[1777665752343,26.75,78319.06,0.0,0.4701,0.00019,30.50096]
[1777665752444,26.75,78317.89,0.0,0.46987,0.00019,30.49921]
[1777665758176,26.76,78318.11,0.0,0.46992,0.00019,30.49959]
[1777665763210,26.76,78318.48,0.0,0.47,0.00019,30.50018]
[1777665768266,26.76,78317.15,0.0,0.46975,0.00019,30.49819]
[1777665770262,26.77,78303.74,0.0,0.46715,0.00019,30.47723]
[1777665775297,26.77,78300.36,0.0,0.4665,0.00019,30.47171]
[1777665780332,26.76,78304.87,0.0,0.46736,0.00019,30.47899]
[1777665782573,26.76,78306.3,0.0,0.46764,0.00019,30.4813]
[1777665782616,26.76,78306.3,0.0,0.46764,0.00019,30.4813]
[1777665782759,26.76,78306.3,0.0,0.46764,0.00019,30.4813]
[1777665783353,26.77,78304.97,0.0,0.46739,0.00019,30.47918]
[1777665788388,26.77,78305.55,0.0,0.46751,0.00019,30.48017]
[1777665793425,26.78,78305.17,0.0,0.46744,0.00019,30.47961]
[1777665798458,26.78,78307.71,0.0,0.46794,0.00019,30.4837]
[1777665804501,26.79,78308.46,0.0,0.4681,0.00019,30.48494]
[1777665805506,26.79,78321.17,0.0,0.47056,0.00019,30.50442]
[1777665807521,26.79,78322.15,0.0,0.47075,0.00019,30.50589]
[1777665812556,26.79,78324.81,0.0,0.47127,0.00019,30.50677]
[1777665817591,26.79,78323.03,0.0,0.47093,0.00019,30.50419]
[1777665823270,26.8,78325.85,0.0,0.47148,0.00019,30.50834]
[1777665829676,26.8,78328.5,0.0,0.472,0.00019,30.5122]
[1777665834710,26.81,78330.57,0.0,0.47241,0.00019,30.51518]
[1777665840581,26.81,78331.24,0.0,0.47254,0.00019,30.51614]
[1777665849815,26.82,78322.1,0.0,0.47078,0.00019,30.50301]
[1777665854852,26.82,78316.85,0.0,0.46977,0.00019,30.49519]
[1777665859886,26.83,78315.22,0.0,0.46946,0.00019,30.49275]
[1777665865025,26.83,78314.42,0.0,0.46931,0.00019,30.49155]
[1777665869149,26.83,78322.04,0.0,0.47079,0.00019,30.50304]
[1777665870138,26.83,78331.85,0.0,0.47269,0.00019,30.51719]
[1777665875998,26.83,78333.09,0.0,0.47293,0.00019,30.51588]
[1777665881246,26.84,78336.06,0.0,0.4735,0.00019,30.52001]
[1777665886351,26.84,78335.57,0.0,0.47341,0.00019,30.51934]
[1777665892114,26.84,78336.67,0.0,0.47363,0.00019,30.52086]
[1777665897148,26.84,78337.57,0.0,0.4738,0.00019,30.52209]
[1777665902181,26.83,78333.3,0.0,0.47297,0.00019,30.51618]
[1777665903188,26.83,78320.11,0.0,0.47042,0.00019,30.49714]
[1777665904661,26.83,78316.2,0.0,0.46966,0.00019,30.49127]
[1777665909662,26.83,78314.76,0.0,0.46938,0.00019,30.48906]
[1777665915273,26.83,78312.81,0.0,0.469,0.00019,30.48606]
[1777665920307,26.83,78314.49,0.0,0.46933,0.00019,30.48867]
[1777665926349,26.84,78313.0,0.0,0.46905,0.00019,30.48642]
[1777665931387,26.84,78309.89,0.0,0.46845,0.00019,30.47857]
[1777665936420,26.85,78305.55,0.0,0.46762,0.00019,30.47177]
[1777665941455,26.85,78306.51,0.0,0.4678,0.00019,30.47329]
[1777665944504,26.84,78298.34,0.0,0.46622,0.00019,30.46007]
[1777665949511,26.84,78295.07,0.0,0.46558,0.00019,30.4546]
[1777665954546,26.83,78290.9,0.0,0.46476,0.00019,30.44751]
[1777665959582,26.83,78291.89,0.0,0.46495,0.00019,30.44913]
[1777665964617,26.82,78292.66,0.0,0.46509,0.00019,30.45037]
[1777665969653,26.82,78296.66,0.0,0.46585,0.00019,30.45701]
[1777665975990,26.82,78295.5,0.0,0.46562,0.00019,30.45506]
[1777665981736,26.81,78300.22,0.0,0.46653,0.00019,30.4628]
[1777665986770,26.81,78305.09,0.0,0.46747,0.00019,30.47066]
[1777665991429,26.81,78297.84,0.0,0.46606,0.00019,30.4558]
[1777665997370,26.81,78293.22,0.0,0.46516,0.00019,30.44807]
[1777666002644,26.8,78295.51,0.0,0.46559,0.00019,30.45184]
[1777666007919,26.79,78294.33,0.0,0.46536,0.00019,30.44981]
[1777666012955,26.79,78291.39,0.0,0.46478,0.00019,30.44479]
[1777666018996,26.79,78292.07,0.0,0.46491,0.00019,30.44591]
[1777666022786,26.78,78284.77,0.0,0.46349,0.00019,30.43332]
[1777666030072,26.78,78284.77,0.0,0.46348,0.00019,30.43326]
[1777666035169,26.78,78284.75,0.0,0.46347,0.00019,30.43318]
[1777666037454,26.77,78269.79,0.0,0.46057,0.00019,30.40617]
[1777666039136,26.77,78266.46,0.0,0.45993,0.00019,30.39996]
[1777666044171,26.78,78266.45,0.0,0.45993,0.00019,30.39996]
[1777666047410,26.78,78275.59,0.0,0.4617,0.00019,30.41686]
[1777666053470,26.77,78274.62,0.0,0.4615,0.00019,30.41201]
[1777666059275,26.77,78267.92,0.0,0.4602,0.00019,30.39965]
[1777666064311,26.77,78273.02,0.0,0.46119,0.00019,30.40908]
[1777666069346,26.77,78271.8,0.0,0.46095,0.00019,30.40678]
[1777666075389,26.76,78271.54,0.0,0.46089,0.00019,30.40623]
[1777666080423,26.76,78276.59,0.0,0.46186,0.00019,30.41544]
[1777666084451,26.76,78285.07,0.0,0.4635,0.00019,30.43051]
[1777666089486,26.76,78285.73,0.0,0.46363,0.00019,30.43163]
[1777666094523,26.76,78286.97,0.0,0.46386,0.00019,30.43375]
[1777666099556,26.75,78286.25,0.0,0.46372,0.00019,30.43246]
[1777666106606,26.75,78286.05,0.0,0.46367,0.00019,30.43207]
[1777666111639,26.75,78284.83,0.0,0.46343,0.00019,30.42685]
[1777666117500,26.75,78283.8,0.0,0.46322,0.00019,30.42502]
[1777666122717,26.74,78278.95,0.0,0.46228,0.00019,30.41638]
[1777666124731,26.74,78269.27,0.0,0.4604,0.00019,30.39868]
[1777666130775,26.75,78267.24,0.0,0.46002,0.00019,30.39493]
[1777666136816,26.75,78266.29,0.0,0.45984,0.00019,30.3932]
[1777666141850,26.75,78266.11,0.0,0.45981,0.00019,30.39287]
[1777666146885,26.75,78266.21,0.0,0.45982,0.00019,30.39301]
[1777666151919,26.75,78271.25,0.0,0.46079,0.00019,30.40237]
[1777666156952,26.74,78272.21,0.0,0.46097,0.00019,30.40409]
[1777666161989,26.74,78270.52,0.0,0.46063,0.00019,30.40091]
[1777666168033,26.73,78269.53,0.0,0.46043,0.00019,30.39901]
[1777666173866,26.73,78270.96,0.0,0.4607,0.00019,30.39854]
[1777666180117,26.72,78270.96,0.0,0.46069,0.00019,30.39848]
[1777666185157,26.72,78270.39,0.0,0.46057,0.00019,30.39737]
[1777666191195,26.72,78273.33,0.0,0.46113,0.00019,30.40273]
[1777666196230,26.71,78272.46,0.0,0.46096,0.00019,30.40107]
[1777666201329,26.71,78273.21,0.0,0.4611,0.00019,30.40244]
[1777666207307,26.7,78268.73,0.0,0.46022,0.00019,30.39402]
[1777666212343,26.7,78267.89,0.0,0.46005,0.00019,30.3924]
[1777666217381,26.7,78266.85,0.0,0.45984,0.00019,30.39041]
[1777666217481,26.7,78257.36,0.0,0.458,0.00019,30.3722]
[1777666221413,26.7,78264.45,0.0,0.45938,0.00019,30.3859]
[1777666226730,26.7,78267.55,0.0,0.45998,0.00019,30.39175]
[1777666231841,26.7,78273.17,0.0,0.46107,0.00019,30.40221]
[1777666237525,26.7,78273.94,0.0,0.46121,0.00019,30.40053]
[1777666242560,26.69,78276.16,0.0,0.46164,0.00019,30.40456]
[1777666247594,26.69,78276.16,0.0,0.46164,0.00019,30.40453]
[1777666253638,26.69,78275.22,0.0,0.46145,0.00019,30.40279]
[1777666258672,26.69,78268.29,0.0,0.4601,0.00019,30.38992]
[1777666263707,26.69,78264.27,0.0,0.45932,0.00019,30.38234]
[1777666272771,26.7,78264.52,0.0,0.45938,0.00019,30.3829]
[1777666277805,26.7,78266.05,0.0,0.45968,0.00019,30.38585]
[1777666282839,26.7,78264.89,0.0,0.45946,0.00019,30.38369]
[1777666287875,26.7,78264.16,0.0,0.45933,0.00019,30.38233]
[1777666292910,26.71,78263.44,0.0,0.45919,0.00019,30.37793]
[1777666297946,26.71,78262.68,0.0,0.45904,0.00019,30.3765]
[1777666302980,26.71,78263.19,0.0,0.45914,0.00019,30.3775]
[1777666308016,26.71,78263.49,0.0,0.45921,0.00019,30.3781]
[1777666313050,26.71,78258.68,0.0,0.45827,0.00019,30.36885]
[1777666318086,26.71,78259.34,0.0,0.4584,0.00019,30.37014]
[1777666323120,26.71,78260.1,0.0,0.45855,0.00019,30.37163]
[1777666328156,26.71,78261.74,0.0,0.45887,0.00019,30.37481]
[1777666333191,26.72,78262.58,0.0,0.45904,0.00019,30.37643]
[1777666337821,26.72,78270.02,0.0,0.46048,0.00019,30.39051]
[1777666342829,26.72,78271.89,0.0,0.46085,0.00019,30.39399]
[1777666348910,26.72,78266.19,0.0,0.45974,0.00019,30.38335]
[1777666355128,26.72,78269.54,0.0,0.46039,0.00019,30.38661]
[1777666360379,26.72,78269.79,0.0,0.46044,0.00019,30.3871]
[1777666365416,26.72,78269.51,0.0,0.46039,0.00019,30.3866]
[1777666372463,26.73,78270.4,0.0,0.46057,0.00019,30.3883]
[1777666379513,26.73,78272.1,0.0,0.46091,0.00019,30.39149]
[1777666384547,26.73,78272.78,0.0,0.46104,0.00019,30.39277]
[1777666388577,26.73,78264.74,0.0,0.45948,0.00019,30.37775]
[1777666393611,26.73,78264.52,0.0,0.45944,0.00019,30.37733]
[1777666398645,26.73,78267.62,0.0,0.46004,0.00019,30.38319]
[1777666403925,26.73,78266.02,0.0,0.45973,0.00019,30.38017]
[1777666410733,26.73,78265.81,0.0,0.45969,0.00019,30.37977]
[1777666419796,26.73,78261.5,0.0,0.45885,0.00019,30.3685]
[1777666424831,26.73,78262.31,0.0,0.45901,0.00019,30.37006]
[1777666430873,26.73,78260.0,0.0,0.45856,0.00019,30.36563]
[1777666435908,26.74,78260.3,0.0,0.45862,0.00019,30.36623]
[1777666440943,26.74,78262.2,0.0,0.45899,0.00019,30.3699]
[1777666445979,26.74,78259.19,0.0,0.45841,0.00019,30.36412]
[1777666451017,26.74,78263.34,0.0,0.45922,0.00019,30.37212]
[1777666459069,26.74,78264.67,0.0,0.45948,0.00019,30.37466]
[1777666464104,26.74,78264.95,0.0,0.45953,0.00019,30.37519]
[1777666470147,26.74,78264.89,0.0,0.45952,0.00019,30.37508]
[1777666475185,26.74,78264.63,0.0,0.45947,0.00019,30.37153]
[1777666480256,26.74,78264.93,0.0,0.45953,0.00019,30.3721]
[1777666490409,26.74,78264.91,0.0,0.45952,0.00019,30.37207]
[1777666497540,26.74,78265.06,0.0,0.45955,0.00019,30.37236]
[1777666502617,26.74,78265.11,0.0,0.45956,0.00019,30.37246]
[1777666505896,26.74,78258.51,0.0,0.45828,0.00019,30.3598]
[1777666511435,26.74,78259.23,0.0,0.45842,0.00019,30.36121]
[1777666516469,26.74,78259.46,0.0,0.45847,0.00019,30.36167]
[1777666522088,26.74,78260.03,0.0,0.45858,0.00019,30.36278]
[1777666528557,26.75,78260.13,0.0,0.4586,0.00019,30.36299]
[1777666534604,26.75,78260.34,0.0,0.45864,0.00019,30.36035]
[1777666540321,26.75,78256.1,0.0,0.45782,0.00019,30.35212]
[1777666543664,26.75,78249.15,0.0,0.45648,0.00019,30.33836]
[1777666547405,26.75,78248.56,0.0,0.45637,0.00019,30.33719]
[1777666547421,26.75,78248.56,0.0,0.45637,0.00019,30.33719]
[1777666547856,26.75,78248.56,0.0,0.45637,0.00019,30.33719]
[1777666547875,26.75,78248.56,0.0,0.45637,0.00019,30.33719]
[1777666548335,26.75,78249.16,0.0,0.45648,0.00019,30.33841]
[1777666553338,26.75,78247.52,0.0,0.45617,0.00019,30.33514]
[1777666554827,26.75,78248.17,0.0,0.4563,0.00019,30.33647]
[1777666554858,26.75,78248.17,0.0,0.4563,0.00019,30.33647]
[1777666554877,26.75,78248.17,0.0,0.4563,0.00019,30.33647]
[1777666555529,26.75,78247.23,0.0,0.45612,0.00019,30.33458]
[1777666555564,26.75,78247.23,0.0,0.45612,0.00019,30.33458]
[1777666556250,26.75,78247.23,0.0,0.45612,0.00019,30.33458]
[1777666556257,26.75,78247.23,0.0,0.45612,0.00019,30.33458]
[1777666556269,26.75,78247.23,0.0,0.45612,0.00019,30.33458]
[1777666556307,26.75,78238.49,0.0,0.45442,0.00019,30.31665]
[1777666558284,26.75,78238.49,0.0,0.45442,0.00019,30.31663]
[1777666558374,26.75,78239.06,0.0,0.45453,0.00019,30.3178]
[1777666563804,26.75,78241.08,0.0,0.45491,0.00019,30.3219]
[1777666567891,26.75,78248.65,0.0,0.45638,0.00019,30.33733]
[1777666573873,26.75,78246.58,0.0,0.45598,0.00019,30.33321]
[1777666574854,26.75,78246.58,0.0,0.45598,0.00019,30.33321]
[1777666574899,26.75,78246.58,0.0,0.45598,0.00019,30.33321]
[1777666576522,26.75,78247.94,0.0,0.45625,0.00019,30.33598]
[1777666576896,26.75,78247.46,0.0,0.45616,0.00019,30.33502]
[1777666581932,26.76,78247.55,0.0,0.45618,0.00019,30.33526]
[1777666586066,26.76,78248.09,0.0,0.45629,0.00019,30.33639]
[1777666586106,26.76,78248.09,0.0,0.45629,0.00019,30.33639]
[1777666586645,26.76,78248.09,0.0,0.45629,0.00019,30.3364]
[1777666586969,26.76,78248.09,0.0,0.45629,0.00019,30.33641]
[1777666596812,26.77,78247.58,0.0,0.4562,0.00019,30.33244]
[1777666602074,26.77,78246.45,0.0,0.45599,0.00019,30.33022]
[1777666610128,26.78,78249.19,0.0,0.45653,0.00019,30.33583]
[1777666615144,26.78,78250.76,0.0,0.45684,0.00019,30.33898]
[1777666621206,26.78,78253.96,0.0,0.45747,0.00019,30.3454]
[1777666626242,26.78,78253.26,0.0,0.45734,0.00019,30.34405]
[1777666631276,26.79,78252.14,0.0,0.45712,0.00019,30.34187]
[1777666637319,26.79,78252.02,0.0,0.45711,0.00019,30.34167]
[1777666641346,26.79,78243.11,0.0,0.45539,0.00019,30.32375]
[1777666646382,26.79,78238.68,0.0,0.45454,0.00019,30.31469]
[1777666652423,26.8,78238.84,0.0,0.45457,0.00019,30.31204]
[1777666657458,26.8,78244.56,0.0,0.45569,0.00019,30.32386]
[1777666662493,26.81,78240.94,0.0,0.45499,0.00019,30.31652]
[1777666667529,26.81,78239.37,0.0,0.4547,0.00019,30.31335]
[1777666672563,26.81,78238.62,0.0,0.45456,0.00019,30.31187]
[1777666677598,26.81,78241.21,0.0,0.45505,0.00019,30.31713]
[1777666681834,26.8,78234.01,0.0,0.45365,0.00019,30.30202]
[1777666683639,26.8,78226.73,0.0,0.45224,0.00019,30.28647]
[1777666688675,26.8,78222.55,0.0,0.45143,0.00019,30.27736]
[1777666693710,26.8,78222.0,0.0,0.45132,0.00019,30.27613]
[1777666697514,26.8,78213.09,0.0,0.44959,0.00019,30.25625]
[1777666699898,26.8,78205.19,0.0,0.44806,0.00019,30.23816]
[1777666705796,26.79,78200.71,0.0,0.4472,0.00019,30.22768]
[1777666710974,26.79,78197.17,0.0,0.44651,0.00019,30.21931]
[1777666711215,26.79,78186.49,0.0,0.44444,0.00019,30.19049]
[1777666712231,26.79,78186.49,0.0,0.44444,0.00019,30.19049]
[1777666712269,26.79,78186.49,0.0,0.44444,0.00019,30.19049]
[1777666712605,26.79,78182.09,0.0,0.44359,0.00019,30.17965]
[1777666712849,26.79,78182.09,0.0,0.44359,0.00019,30.17965]
[1777666713877,26.79,78182.09,0.0,0.44359,0.00019,30.17965]
[1777666713899,26.79,78182.09,0.0,0.44359,0.00019,30.17965]
[1777666714174,26.79,78178.17,0.0,0.44283,0.00019,30.16986]
[1777666714618,26.79,78178.17,0.0,0.44283,0.00019,30.16986]
[1777666715157,26.79,78176.86,0.0,0.44258,0.00019,30.16657]
[1777666716326,26.79,78176.86,0.0,0.44258,0.00019,30.16657]
[1777666716357,26.79,78176.86,0.0,0.44258,0.00019,30.16657]
[1777666716609,26.79,78174.17,0.0,0.44206,0.00019,30.15978]
[1777666716638,26.79,78174.17,0.0,0.44206,0.00019,30.15978]
[1777666717139,26.79,78170.48,0.0,0.44135,0.00019,30.15039]
[1777666719512,26.79,78181.07,0.0,0.44339,0.00019,30.1771]
[1777666724939,26.79,78180.67,0.0,0.44331,0.00019,30.17608]
[1777666729969,26.79,78179.37,0.0,0.44306,0.00019,30.17282]
[1777666735013,26.79,78179.34,0.0,0.44305,0.00019,30.17274]
[1777666741059,26.79,78179.55,0.0,0.44309,0.00019,30.17326]
[1777666746092,26.79,78179.32,0.0,0.44305,0.00019,30.17268]
[1777666749016,26.79,78178.7,0.0,0.44293,0.00019,30.17113]
[1777666749034,26.79,78178.7,0.0,0.44293,0.00019,30.17113]
[1777666749080,26.79,78178.7,0.0,0.44293,0.00019,30.17113]
[1777666755154,26.79,78183.57,0.0,0.44387,0.00019,30.18321]
[1777666759183,26.79,78176.42,0.0,0.44249,0.00019,30.16538]
[1777666760244,26.79,78176.42,0.0,0.44249,0.00019,30.16538]
[1777666760267,26.79,78176.42,0.0,0.44249,0.00019,30.16538]
[1777666761262,26.79,78170.63,0.0,0.44137,0.00019,30.15069]
[1777666761446,26.79,78170.63,0.0,0.44137,0.00019,30.15069]
[1777666767239,26.79,78169.41,0.0,0.44114,0.00019,30.1476]
[1777666772273,26.79,78167.51,0.0,0.44077,0.00019,30.13964]
[1777666777309,26.79,78167.14,0.0,0.44069,0.00019,30.13866]
[1777666782570,26.79,78166.42,0.0,0.44055,0.00019,30.13678]
[1777666788386,26.79,78165.36,0.0,0.44035,0.00019,30.13401]
[1777666793420,26.79,78160.85,0.0,0.43948,0.00019,30.12225]
[1777666798456,26.79,78158.99,0.0,0.43912,0.00019,30.11738]
[1777666803491,26.79,78160.29,0.0,0.43938,0.00019,30.12083]
[1777666808525,26.79,78159.93,0.0,0.43931,0.00019,30.1199]
[1777666813561,26.79,78159.75,0.0,0.43927,0.00019,30.11944]
[1777666818603,26.79,78158.21,0.0,0.43898,0.00019,30.1154]
[1777666823634,26.79,78158.45,0.0,0.43903,0.00019,30.11606]
[1777666828670,26.79,78157.34,0.0,0.43882,0.00019,30.11314]
[1777666834045,26.79,78156.36,0.0,0.43862,0.00019,30.10748]
[1777666839640,26.8,78150.34,0.0,0.43747,0.00019,30.09141]
[1777666842847,26.8,78142.54,0.0,0.43597,0.00019,30.07019]
[1777666845571,26.8,78133.06,0.0,0.43415,0.00019,30.04386]
[1777666850824,26.8,78132.38,0.0,0.43403,0.00019,30.04201]
[1777666854964,26.8,78132.81,0.0,0.43411,0.00019,30.04325]
[1777666854994,26.8,78132.81,0.0,0.43411,0.00019,30.04325]
[1777666856689,26.8,78133.33,0.0,0.43421,0.00019,30.04473]
[1777666856695,26.8,78133.33,0.0,0.43421,0.00019,30.04473]
[1777666856703,26.8,78133.33,0.0,0.43421,0.00019,30.04473]
[1777666856888,26.8,78133.78,0.0,0.4343,0.00019,30.04602]
[1777666858284,26.8,78133.78,0.0,0.4343,0.00019,30.04602]
[1777666858318,26.8,78136.07,0.0,0.43474,0.00019,30.05246]
[1777666859888,26.8,78145.68,0.0,0.43659,0.00019,30.07903]
[1777666861542,26.81,78148.93,0.0,0.43722,0.00019,30.08789]
[1777666866936,26.81,78148.77,0.0,0.43719,0.00019,30.0875]
[1777666871359,26.81,78146.16,0.0,0.4367,0.00019,30.08047]
[1777666871392,26.81,78146.16,0.0,0.4367,0.00019,30.08047]
[1777666872952,26.81,78144.71,0.0,0.43642,0.00019,30.07654]
[1777666873497,26.81,78145.16,0.0,0.43651,0.00019,30.07783]
[1777666879021,26.82,78145.58,0.0,0.4366,0.00019,30.07913]
[1777666883379,26.82,78142.33,0.0,0.43599,0.00019,30.07031]
[1777666883477,26.82,78140.11,0.0,0.43556,0.00019,30.06422]
[1777666884264,26.82,78140.11,0.0,0.43556,0.00019,30.06422]
[1777666884638,26.82,78140.11,0.0,0.43556,0.00019,30.06422]
[1777666884692,26.82,78086.88,0.0,0.42535,0.00019,29.90718]
[1777666884758,26.82,78086.88,0.0,0.42535,0.00019,29.90718]
[1777666885105,26.82,78086.88,0.0,0.42535,0.00019,29.90718]
[1777666885177,26.82,78070.17,0.0,0.42215,0.00019,29.85386]
[1777666885977,26.82,78070.17,0.0,0.42215,0.00019,29.85386]
[1777666886242,26.82,78070.17,0.0,0.42215,0.00019,29.85386]
[1777666886534,26.82,78070.17,0.0,0.42215,0.00019,29.85386]
[1777666886736,26.82,78073.8,0.0,0.42284,0.00019,29.86558]
[1777666886965,26.82,78073.8,0.0,0.42284,0.00019,29.86558]
[1777666887666,26.82,78073.8,0.0,0.42284,0.00019,29.86558]
[1777666887106,26.82,78073.68,0.0,0.42282,0.00019,29.8652]
[1777666887841,26.82,78073.68,0.0,0.42282,0.00019,29.8652]
[1777666888098,26.82,78071.74,0.0,0.42245,0.00019,29.85893]
[1777666889277,26.82,78071.74,0.0,0.42245,0.00019,29.85893]
[1777666889390,26.82,78069.99,0.0,0.42212,0.00019,29.85328]
[1777666890669,26.82,78069.99,0.0,0.42212,0.00019,29.85328]
[1777666890688,26.82,78069.99,0.0,0.42212,0.00019,29.85328]
[1777666890720,26.82,78069.83,0.0,0.42209,0.00019,29.85276]
[1777666891346,26.82,78069.83,0.0,0.42209,0.00019,29.85276]
[1777666891410,26.82,78071.56,0.0,0.42241,0.00019,29.85527]
[1777666897570,26.82,78075.41,0.0,0.42315,0.00019,29.86773]
[1777666897589,26.82,78075.41,0.0,0.42315,0.00019,29.86773]
[1777666897659,26.82,78067.31,0.0,0.4216,0.00019,29.84149]
[1777666898809,26.82,78067.31,0.0,0.4216,0.00019,29.84149]
[1777666898818,26.82,78067.31,0.0,0.4216,0.00019,29.84149]
[1777666899753,26.82,78065.21,0.0,0.4212,0.00019,29.83464]
[1777666900111,26.82,78065.21,0.0,0.4212,0.00019,29.83464]
[1777666900140,26.82,78065.21,0.0,0.4212,0.00019,29.83464]
[1777666901402,26.82,78065.21,0.0,0.4212,0.00019,29.83464]
[1777666901614,26.82,78065.59,0.0,0.42127,0.00019,29.83589]
[1777666907232,26.82,78066.3,0.0,0.42141,0.00019,29.83831]
[1777666912268,26.83,78073.87,0.0,0.42287,0.00019,29.86298]
[1777666917303,26.83,78073.56,0.0,0.42281,0.00019,29.86202]
[1777666922338,26.83,78074.24,0.0,0.42294,0.00019,29.86425]
[1777666927373,26.83,78075.67,0.0,0.42322,0.00019,29.86888]
[1777666932408,26.83,78074.59,0.0,0.42301,0.00019,29.86546]
[1777666937443,26.83,78075.48,0.0,0.42319,0.00019,29.86836]
[1777666938488,26.83,78075.48,0.0,0.42319,0.00019,29.86836]
[1777666938512,26.83,78075.48,0.0,0.42319,0.00019,29.86836]
[1777666938584,26.83,78082.74,0.0,0.42458,0.00019,29.89149]
[1777666939981,26.83,78082.74,0.0,0.42458,0.00019,29.89149]
[1777666939995,26.83,78082.74,0.0,0.42458,0.00019,29.89149]
[1777666940465,26.83,78081.88,0.0,0.42441,0.00019,29.88877]
[1777666944925,26.83,78083.6,0.0,0.42474,0.00019,29.8942]
[1777666944970,26.83,78083.6,0.0,0.42474,0.00019,29.8942]
[1777666946087,26.83,78083.42,0.0,0.42471,0.00019,29.89363]
[1777666946506,26.83,78084.26,0.0,0.42487,0.00019,29.89627]
[1777666951523,26.83,78084.28,0.0,0.42487,0.00019,29.89631]
[1777666951624,26.83,78098.29,0.0,0.42754,0.00019,29.93667]
[1777666952632,26.83,78098.29,0.0,0.42754,0.00019,29.93667]
[1777666952647,26.83,78098.29,0.0,0.42754,0.00019,29.93667]
[1777666952733,26.83,78105.19,0.0,0.42887,0.00019,29.95757]
[1777666953825,26.83,78107.17,0.0,0.42924,0.00019,29.96345]
[1777666956759,26.83,78114.99,0.0,0.43074,0.00019,29.98659]
[1777666959787,26.82,78121.29,0.0,0.43194,0.00019,30.00487]
[1777666963510,26.82,78123.64,0.0,0.43239,0.00019,30.0116]
[1777666963528,26.82,78123.64,0.0,0.43239,0.00019,30.0116]
[1777666964369,26.82,78123.64,0.0,0.43238,0.00019,30.01157]
[1777666964632,26.82,78126.3,0.0,0.43289,0.00019,30.01917]
[1777666969669,26.81,78128.19,0.0,0.43324,0.00019,30.02438]
[1777666974702,26.81,78126.77,0.0,0.43295,0.00019,30.02012]
[1777666980745,26.8,78124.93,0.0,0.43258,0.00019,30.01456]
[1777666985779,26.8,78125.07,0.0,0.43259,0.00019,30.01477]
[1777666986610,26.8,78125.07,0.0,0.43259,0.00019,30.01477]
[1777666986626,26.8,78125.07,0.0,0.43259,0.00019,30.01477]
[1777666986668,26.8,78125.07,0.0,0.43259,0.00019,30.01477]
[1777666986788,26.79,78124.81,0.0,0.43254,0.00019,30.01398]
[1777666991822,26.79,78122.47,0.0,0.43207,0.00019,30.00702]
[1777666994845,26.79,78115.25,0.0,0.43067,0.00019,29.98582]
[1777666999880,26.78,78118.49,0.0,0.43128,0.00019,29.99517]
[1777667005720,26.78,78116.93,0.0,0.43097,0.00019,29.99043]
[1777667010958,26.77,78116.71,0.0,0.43091,0.00019,29.98958]
[1777667015994,26.77,78114.36,0.0,0.43044,0.00019,29.97941]
[1777667021029,26.77,78113.76,0.0,0.43032,0.00019,29.97749]
[1777667026489,26.76,78108.76,0.0,0.42935,0.00019,29.96249]
[1777667032108,26.76,78108.71,0.0,0.42933,0.00019,29.9622]
[1777667037142,26.76,78108.36,0.0,0.42925,0.00019,29.96106]
[1777667042369,26.75,78111.1,0.0,0.42977,0.00019,29.96917]
[1777667048220,26.75,78109.48,0.0,0.42944,0.00019,29.9641]
[1777667053254,26.74,78108.81,0.0,0.4293,0.00019,29.96193]
[1777667058289,26.74,78109.23,0.0,0.42937,0.00019,29.96303]
[1777667063325,26.74,78110.76,0.0,0.42966,0.00019,29.96744]
[1777667068909,26.73,78110.15,0.0,0.42953,0.00019,29.96549]
[1777667071383,26.73,78118.15,0.0,0.43105,0.00019,29.98598]
[1777667074285,26.73,78118.63,0.0,0.43114,0.00019,29.98731]
[1777667074315,26.73,78118.63,0.0,0.43114,0.00019,29.98731]
[1777667075991,26.73,78123.85,0.0,0.43214,0.00019,30.00245]
[1777667076416,26.73,78122.47,0.0,0.43187,0.00019,29.9984]
[1777667081453,26.72,78122.7,0.0,0.4319,0.00019,29.99885]
[1777667086489,26.71,78121.2,0.0,0.43159,0.00019,29.99426]
[1777667091524,26.71,78118.46,0.0,0.43105,0.00019,29.98606]
[1777667096559,26.71,78119.19,0.0,0.43119,0.00019,29.98821]
[1777667101594,26.71,78118.09,0.0,0.43098,0.00019,29.98499]
[1777667106630,26.71,78117.87,0.0,0.43094,0.00019,29.98435]
[1777667111056,26.71,78118.0,0.0,0.43096,0.00019,29.98474]
[1777667111095,26.71,78118.0,0.0,0.43096,0.00019,29.98474]
[1777667111895,26.71,78134.36,0.0,0.43412,0.00019,30.03195]
[1777667112605,26.71,78134.36,0.0,0.43412,0.00019,30.03195]
[1777667112802,26.71,78137.74,0.0,0.43477,0.00019,30.0415]
[1777667113051,26.71,78137.74,0.0,0.43477,0.00019,30.0415]
[1777667113079,26.71,78137.74,0.0,0.43477,0.00019,30.0415]
[1777667114602,26.71,78140.95,0.0,0.4354,0.00019,30.0505]
[1777667114694,26.71,78140.95,0.0,0.4354,0.00019,30.05052]
[1777667118722,26.72,78148.06,0.0,0.43678,0.00019,30.07021]
[1777667123757,26.72,78150.51,0.0,0.43726,0.00019,30.07697]
[1777667129799,26.72,78153.53,0.0,0.43785,0.00019,30.08525]
[1777667134835,26.72,78157.97,0.0,0.43871,0.00019,30.09414]
[1777667137855,26.73,78166.25,0.0,0.44032,0.00019,30.11598]
[1777667142890,26.73,78166.26,0.0,0.44032,0.00019,30.11607]
[1777667147926,26.73,78166.25,0.0,0.44032,0.00019,30.11607]
[1777667153972,26.73,78169.9,0.0,0.44104,0.00019,30.12563]
[1777667159004,26.74,78172.9,0.0,0.44162,0.00019,30.13339]
[1777667161017,26.74,78165.0,0.0,0.4401,0.00019,30.11302]
[1777667163030,26.74,78160.73,0.0,0.43928,0.00019,30.10185]
[1777667168069,26.74,78164.74,0.0,0.44006,0.00019,30.11245]
[1777667173105,26.74,78164.19,0.0,0.43996,0.00019,30.11108]
[1777667178138,26.74,78161.75,0.0,0.43949,0.00019,30.10474]
[1777667183174,26.75,78161.15,0.0,0.43938,0.00019,30.10321]
[1777667188209,26.75,78151.96,0.0,0.43761,0.00019,30.07873]
[1777667193244,26.74,78145.6,0.0,0.43637,0.00019,30.05826]
[1777667198991,26.74,78142.67,0.0,0.4358,0.00019,30.05013]
[1777667200744,26.74,78133.91,0.0,0.4341,0.00019,30.02555]
[1777667206359,26.73,78129.79,0.0,0.43328,0.00019,30.01355]
[1777667211370,26.72,78133.23,0.0,0.43393,0.00019,30.02309]
[1777667216405,26.72,78131.71,0.0,0.43362,0.00019,30.01855]
[1777667221442,26.71,78128.53,0.0,0.43298,0.00019,30.00924]
[1777667226474,26.71,78125.1,0.0,0.4323,0.00019,29.99913]
[1777667231510,26.7,78122.1,0.0,0.43171,0.00019,29.9902]
[1777667236545,26.7,78120.35,0.0,0.43136,0.00019,29.98488]
[1777667241580,26.69,78121.01,0.0,0.43147,0.00019,29.98661]
[1777667246614,26.68,78119.58,0.0,0.43118,0.00019,29.9822]
[1777667251650,26.68,78120.63,0.0,0.43136,0.00019,29.98198]
[1777667256685,26.67,78116.52,0.0,0.43055,0.00019,29.96965]
[1777667261740,26.67,78122.51,0.0,0.43169,0.00019,29.98715]
[1777667262731,26.67,78134.78,0.0,0.43406,0.00019,30.02242]
[1777667263736,26.67,78136.26,0.0,0.43434,0.00019,30.02649]
[1777667268771,26.66,78141.21,0.0,0.43528,0.00019,30.04011]
[1777667273806,26.65,78145.49,0.0,0.43609,0.00019,30.05178]
[1777667278841,26.65,78146.55,0.0,0.43628,0.00019,30.05451]
[1777667283876,26.64,78145.2,0.0,0.436,0.00019,30.0506]
[1777667288911,26.64,78146.16,0.0,0.43617,0.00019,30.05307]
[1777667293946,26.63,78146.97,0.0,0.43631,0.00019,30.05513]
[1777667298981,26.63,78148.15,0.0,0.43653,0.00019,30.0582]
[1777667304016,26.62,78148.45,0.0,0.43657,0.00019,30.05887]
[1777667309051,26.62,78150.37,0.0,0.43693,0.00019,30.06397]
[1777667314088,26.61,78151.73,0.0,0.43718,0.00019,30.06444]
[1777667319121,26.61,78150.92,0.0,0.43701,0.00019,30.06208]
[1777667324156,26.6,78149.92,0.0,0.4368,0.00019,30.05919]
[1777667329192,26.6,78150.29,0.0,0.43686,0.00019,30.06004]
[1777667335233,26.59,78150.95,0.0,0.43697,0.00019,30.06166]
[1777667338254,26.59,78143.97,0.0,0.43562,0.00019,30.04241]
[1777667343995,26.59,78145.63,0.0,0.43594,0.00019,30.04709]
[1777667350215,26.6,78141.46,0.0,0.43515,0.00019,30.0356]
[1777667353733,26.6,78134.37,0.0,0.43377,0.00019,30.01557]
[1777667359211,26.6,78129.16,0.0,0.43277,0.00019,30.00069]
[1777667359225,26.6,78119.66,0.0,0.43092,0.00019,29.97291]
[1777667362250,26.6,78113.33,0.0,0.4297,0.00019,29.95412]
[1777667367460,26.6,78117.4,0.0,0.43049,0.00019,29.9663]
[1777667372492,26.6,78117.89,0.0,0.43057,0.00019,29.96453]
[1777667377528,26.59,78117.33,0.0,0.43045,0.00019,29.96274]
[1777667382564,26.59,78116.56,0.0,0.43029,0.00019,29.96034]
[1777667387598,26.59,78116.23,0.0,0.43022,0.00019,29.95925]
[1777667392856,26.59,78111.64,0.0,0.42933,0.00019,29.9454]
[1777667398677,26.58,78114.09,0.0,0.42979,0.00019,29.95266]
[1777667403713,26.58,78114.02,0.0,0.42977,0.00019,29.95238]
[1777667409136,26.58,78112.15,0.0,0.42941,0.00019,29.9467]
[1777667409207,26.58,78119.92,0.0,0.43091,0.00019,29.96987]
[1777667414795,26.58,78123.35,0.0,0.43157,0.00019,29.97985]
[1777667419831,26.57,78121.85,0.0,0.43127,0.00019,29.97534]
[1777667424866,26.57,78126.16,0.0,0.4321,0.00019,29.98786]
[1777667429900,26.57,78120.53,0.0,0.431,0.00019,29.97129]
[1777667431915,26.57,78111.69,0.0,0.42928,0.00019,29.94179]
[1777667436948,26.57,78111.32,0.0,0.4292,0.00019,29.94061]
[1777667440977,26.57,78104.01,0.0,0.42778,0.00019,29.9183]
[1777667446014,26.57,78103.41,0.0,0.42766,0.00019,29.9164]
[1777667451054,26.57,78102.57,0.0,0.4275,0.00019,29.91375]
[1777667456090,26.56,78101.78,0.0,0.42734,0.00019,29.91125]
[1777667461126,26.56,78100.97,0.0,0.42718,0.00019,29.90868]
[1777667466161,26.56,78099.58,0.0,0.4269,0.00019,29.90431]
[1777667471196,26.56,78099.27,0.0,0.42684,0.00019,29.90328]
[1777667476231,26.56,78098.2,0.0,0.42663,0.00019,29.89989]
[1777667481266,26.56,78098.37,0.0,0.42666,0.00019,29.90036]
[1777667486301,26.56,78099.83,0.0,0.42693,0.00019,29.90485]
[1777667491337,26.55,78102.12,0.0,0.42737,0.00019,29.90881]
[1777667496371,26.55,78102.65,0.0,0.42747,0.00019,29.91046]
[1777667497378,26.56,78110.73,0.0,0.42904,0.00019,29.93516]
[1777667502414,26.56,78112.29,0.0,0.42935,0.00019,29.93994]
[1777667507936,26.56,78111.76,0.0,0.42925,0.00019,29.93841]
[1777667514497,26.56,78110.09,0.0,0.42893,0.00019,29.93344]
[1777667519531,26.56,78111.77,0.0,0.42925,0.00019,29.93841]
[1777667523198,26.56,78111.68,0.0,0.42923,0.00019,29.9381]
[1777667523225,26.56,78111.68,0.0,0.42923,0.00019,29.9381]
[1777667524183,26.56,78109.75,0.0,0.42885,0.00019,29.93222]
[1777667524190,26.56,78109.75,0.0,0.42885,0.00019,29.93222]
[1777667524458,26.56,78109.75,0.0,0.42885,0.00019,29.9322]
[1777667531615,26.55,78109.9,0.0,0.42887,0.00019,29.93253]
[1777667538666,26.55,78109.82,0.0,0.42885,0.00019,29.93217]
[1777667543701,26.55,78109.86,0.0,0.42885,0.00019,29.93222]
[1777667548736,26.55,78109.66,0.0,0.4288,0.00019,29.93154]
[1777667553772,26.54,78109.63,0.0,0.42879,0.00019,29.92828]
[1777667558843,26.54,78107.84,0.0,0.42844,0.00019,29.92279]
[1777667564849,26.54,78114.08,0.0,0.42965,0.00019,29.94171]
[1777667570454,26.54,78117.74,0.0,0.43036,0.00019,29.95263]
[1777667570493,26.54,78117.74,0.0,0.43036,0.00019,29.95263]
[1777667570464,26.54,78140.69,0.0,0.43482,0.00019,30.0192]
[1777667571900,26.55,78139.62,0.0,0.43461,0.00019,30.01624]
[1777667575051,26.55,78135.47,0.0,0.43381,0.00019,30.00451]
[1777667575152,26.55,78132.75,0.0,0.43328,0.00019,29.99673]
[1777667580962,26.55,78127.77,0.0,0.43232,0.00019,29.98239]
[1777667585997,26.55,78129.01,0.0,0.43256,0.00019,29.98602]
[1777667591032,26.55,78130.42,0.0,0.43284,0.00019,29.99015]
[1777667596067,26.55,78131.78,0.0,0.4331,0.00019,29.99406]
[1777667601102,26.55,78131.54,0.0,0.43306,0.00019,29.99334]
[1777667603116,26.55,78141.21,0.0,0.43494,0.00019,30.0209]
[1777667608151,26.55,78140.02,0.0,0.43471,0.00019,30.01759]
[1777667610165,26.55,78127.81,0.0,0.43234,0.00019,29.9826]
[1777667615201,26.55,78121.56,0.0,0.43111,0.00019,29.96119]
[1777667621244,26.55,78121.03,0.0,0.43101,0.00019,29.95962]
[1777667626276,26.55,78119.88,0.0,0.43079,0.00019,29.95621]
[1777667631314,26.55,78121.68,0.0,0.43114,0.00019,29.96153]
[1777667636350,26.55,78119.44,0.0,0.4307,0.00019,29.9549]
[1777667641383,26.55,78114.48,0.0,0.42974,0.00019,29.94007]
[1777667646420,26.55,78109.49,0.0,0.42876,0.00019,29.92493]
[1777667654474,26.55,78107.83,0.0,0.42843,0.00019,29.91978]
[1777667659509,26.55,78111.24,0.0,0.42909,0.00019,29.93009]
[1777667664544,26.54,78112.51,0.0,0.42934,0.00019,29.93389]
[1777667669579,26.54,78110.18,0.0,0.42888,0.00019,29.9268]
[1777667674614,26.54,78110.15,0.0,0.42886,0.00019,29.92359]
[1777667676628,26.54,78099.32,0.0,0.42676,0.00019,29.8903]
[1777667681663,26.54,78095.72,0.0,0.42606,0.00019,29.87905]
[1777667686700,26.54,78094.72,0.0,0.42587,0.00019,29.87591]
[1777667689091,26.54,78095.09,0.0,0.42594,0.00019,29.87708]
[1777667689145,26.54,78095.09,0.0,0.42594,0.00019,29.87708]
[1777667689485,26.54,78097.24,0.0,0.42636,0.00019,29.88381]
[1777667690590,26.54,78086.96,0.0,0.42437,0.00019,29.85131]
[1777667693514,26.54,78086.02,0.0,0.42419,0.00019,29.84834]
[1777667694535,26.54,78094.39,0.0,0.42581,0.00019,29.87493]
[1777667698457,26.54,78096.41,0.0,0.4262,0.00019,29.88127]
[1777667700235,26.54,78083.42,0.0,0.42369,0.00019,29.84]
[1777667701491,26.54,78079.32,0.0,0.42289,0.00019,29.82675]
[1777667706839,26.55,78078.1,0.0,0.42266,0.00019,29.82289]
[1777667711874,26.55,78075.81,0.0,0.42223,0.00019,29.81553]
[1777667716909,26.55,78074.58,0.0,0.422,0.00019,29.81165]
[1777667720364,26.55,78083.33,0.0,0.4237,0.00019,29.84021]
[1777667721984,26.55,78092.68,0.0,0.42551,0.00019,29.87004]
[1777667727987,26.55,78097.22,0.0,0.42639,0.00019,29.88428]
[1777667733023,26.55,78099.04,0.0,0.42673,0.00019,29.8868]
[1777667736206,26.55,78102.89,0.0,0.42748,0.00019,29.8987]
[1777667736222,26.55,78102.89,0.0,0.42748,0.00019,29.8987]
[1777667736286,26.55,78111.04,0.0,0.42906,0.00019,29.9236]
[1777667737445,26.55,78111.04,0.0,0.42906,0.00019,29.9236]
[1777667737588,26.55,78107.96,0.0,0.42846,0.00019,29.91425]
[1777667743092,26.55,78108.27,0.0,0.42852,0.00019,29.9152]
[1777667749134,26.55,78108.41,0.0,0.42855,0.00019,29.91559]
[1777667751148,26.55,78099.95,0.0,0.42691,0.00019,29.88957]
[1777667758197,26.55,78099.99,0.0,0.42691,0.00019,29.88966]
[1777667763560,26.55,78099.83,0.0,0.42688,0.00019,29.88917]
[1777667763653,26.55,78092.05,0.0,0.42537,0.00019,29.86478]
[1777667769286,26.55,78089.04,0.0,0.42479,0.00019,29.85521]
[1777667774321,26.55,78081.83,0.0,0.42339,0.00019,29.83213]
[1777667779357,26.55,78080.62,0.0,0.42316,0.00019,29.82828]
[1777667785752,26.56,78079.28,0.0,0.42291,0.00019,29.82406]
[1777667791081,26.56,78080.91,0.0,0.42324,0.00019,29.8295]
[1777667800502,26.56,78079.39,0.0,0.42295,0.00019,29.82166]
[1777667805537,26.56,78083.2,0.0,0.42369,0.00019,29.83407]
[1777667810574,26.57,78083.63,0.0,0.42378,0.00019,29.83553]
[1777667815609,26.57,78084.09,0.0,0.42388,0.00019,29.83707]
[1777667820629,26.57,78083.49,0.0,0.42376,0.00019,29.83518]
[1777667827723,26.57,78083.29,0.0,0.42373,0.00019,29.83466]
[1777667834772,26.57,78082.09,0.0,0.42351,0.00019,29.8309]
[1777667840813,26.57,78081.26,0.0,0.42335,0.00019,29.82831]
[1777667845850,26.58,78080.49,0.0,0.42321,0.00019,29.8259]
[1777667850884,26.58,78080.37,0.0,0.42319,0.00019,29.8256]
[1777667858940,26.58,78080.25,0.0,0.42317,0.00019,29.82224]
[1777667865796,26.58,78079.05,0.0,0.42295,0.00019,29.81849]
[1777667871024,26.59,78081.03,0.0,0.42333,0.00019,29.82499]
[1777667878073,26.59,78079.86,0.0,0.42312,0.00019,29.82132]
[1777667883108,26.59,78078.85,0.0,0.42293,0.00019,29.81814]
[1777667889150,26.59,78077.68,0.0,0.42271,0.00019,29.81445]
[1777667894186,26.59,78074.5,0.0,0.4221,0.00019,29.80416]
[1777667899220,26.6,78066.34,0.0,0.42053,0.00019,29.77735]
[1777667904255,26.6,78064.05,0.0,0.42011,0.00019,29.76993]
[1777667909291,26.61,78064.73,0.0,0.42025,0.00019,29.77241]
[1777667914326,26.61,78062.85,0.0,0.41989,0.00019,29.76323]
[1777667919361,26.61,78065.76,0.0,0.42047,0.00019,29.77317]
[1777667921187,26.61,78065.85,0.0,0.42049,0.00019,29.77352]
[1777667921219,26.61,78065.85,0.0,0.42049,0.00019,29.77352]
[1777667922143,26.62,78061.64,0.0,0.41968,0.00019,29.75948]
[1777667922149,26.62,78061.64,0.0,0.41968,0.00019,29.75948]
[1777667922423,26.62,78061.65,0.0,0.41968,0.00019,29.75957]
[1777667928986,26.62,78061.67,0.0,0.41971,0.00019,29.75989]
[1777667934250,26.63,78055.62,0.0,0.41856,0.00019,29.73982]
[1777667939324,26.63,78056.57,0.0,0.41877,0.00019,29.74337]
[1777667941342,26.64,78057.24,0.0,0.4189,0.00019,29.74576]
[1777667941369,26.64,78057.24,0.0,0.4189,0.00019,29.74576]
[1777667941395,26.64,78057.24,0.0,0.4189,0.00019,29.74576]
[1777667942471,26.64,78057.39,0.0,0.41894,0.00019,29.74633]
[1777667942689,26.64,78057.53,0.0,0.41897,0.00019,29.74686]
[1777667948566,26.65,78062.95,0.0,0.42003,0.00019,29.76545]
[1777667953601,26.65,78067.19,0.0,0.42087,0.00019,29.7798]
[1777667958636,26.66,78067.16,0.0,0.42088,0.00019,29.77995]
[1777667962723,26.66,78067.36,0.0,0.42093,0.00019,29.78075]
[1777667962786,26.66,78067.36,0.0,0.42093,0.00019,29.78075]
[1777667964846,26.66,78061.88,0.0,0.41987,0.00019,29.76257]
[1777667964854,26.66,78061.88,0.0,0.41987,0.00019,29.76257]
[1777667964926,26.66,78050.49,0.0,0.41768,0.00019,29.72404]
[1777667966863,26.66,78050.23,0.0,0.41764,0.00019,29.72317]
[1777667966879,26.66,78050.23,0.0,0.41764,0.00019,29.72317]
[1777667968882,26.66,78049.85,0.0,0.41757,0.00019,29.72192]
[1777667969714,26.66,78049.28,0.0,0.41745,0.00019,29.71991]
[1777667974749,26.66,78045.37,0.0,0.41668,0.00019,29.70315]
[1777667979784,26.66,78045.85,0.0,0.41677,0.00019,29.70472]
[1777667984819,26.65,78040.94,0.0,0.41582,0.00019,29.68759]
[1777667989854,26.65,78039.04,0.0,0.41545,0.00019,29.68088]
[1777667994892,26.65,78041.03,0.0,0.41583,0.00019,29.6878]
[1777667999924,26.65,78040.96,0.0,0.41581,0.00019,29.68746]
[1777668004961,26.65,78039.89,0.0,0.4156,0.00019,29.68357]
[1777668009998,26.65,78041.26,0.0,0.41585,0.00019,29.6882]
[1777668015032,26.64,78042.62,0.0,0.4161,0.00019,29.69277]
[1777668020067,26.64,78045.94,0.0,0.41673,0.00019,29.70409]
[1777668025743,26.63,78046.27,0.0,0.41678,0.00019,29.705]
[1777668031149,26.63,78041.02,0.0,0.41574,0.00019,29.68336]
[1777668035957,26.63,78035.19,0.0,0.41461,0.00019,29.66271]
[1777668036039,26.63,78035.19,0.0,0.41461,0.00019,29.66271]
[1777668036988,26.63,78027.07,0.0,0.41304,0.00019,29.6337]
[1777668037939,26.63,78027.07,0.0,0.41304,0.00019,29.6337]
[1777668037951,26.63,78027.07,0.0,0.41304,0.00019,29.6337]
[1777668038027,26.63,78024.99,0.0,0.41264,0.00019,29.62616]
[1777668039561,26.63,78024.99,0.0,0.41264,0.00019,29.62616]
[1777668040697,26.62,77997.7,0.0,0.4074,0.00019,29.52506]
[1777668041154,26.62,77997.7,0.0,0.4074,0.00019,29.52506]
[1777668041333,26.62,77997.7,0.0,0.4074,0.00019,29.52506]
[1777668041647,26.62,77997.7,0.0,0.4074,0.00019,29.52506]
[1777668041749,26.62,77993.21,0.0,0.40654,0.00019,29.50797]
[1777668042546,26.62,77993.21,0.0,0.40654,0.00019,29.50797]
[1777668042687,26.62,77993.21,0.0,0.40654,0.00019,29.50797]
[1777668042727,26.62,77993.21,0.0,0.40654,0.00019,29.50797]
[1777668042982,26.62,77987.85,0.0,0.40551,0.00019,29.48739]
[1777668045808,26.62,77987.68,0.0,0.40548,0.00019,29.48675]
[1777668045815,26.62,77987.68,0.0,0.40548,0.00019,29.48675]
[1777668045819,26.62,77987.68,0.0,0.40548,0.00019,29.48675]
[1777668046016,26.63,77988.32,0.0,0.4056,0.00019,29.48925]
[1777668046858,26.63,77988.32,0.0,0.4056,0.00019,29.48925]
[1777668046871,26.63,77988.32,0.0,0.4056,0.00019,29.48925]
[1777668046914,26.63,77988.59,0.0,0.40566,0.00019,29.49031]
[1777668048161,26.63,77989.4,0.0,0.40581,0.00019,29.49346]
[1777668048182,26.63,77989.4,0.0,0.40581,0.00019,29.49346]
[1777668048203,26.63,77989.4,0.0,0.40581,0.00019,29.49346]
[1777668048276,26.63,77990.35,0.0,0.406,0.00019,29.49711]
[1777668049339,26.63,77990.35,0.0,0.406,0.00019,29.49711]
[1777668049353,26.63,77990.35,0.0,0.406,0.00019,29.49711]
[1777668050031,26.63,77989.53,0.0,0.40584,0.00019,29.494]
[1777668050576,26.63,77989.53,0.0,0.40584,0.00019,29.494]
[1777668050586,26.63,77989.53,0.0,0.40584,0.00019,29.494]
[1777668050959,26.63,77990.16,0.0,0.40596,0.00019,29.49644]
[1777668055960,26.63,77989.47,0.0,0.40584,0.00019,29.49389]
[1777668060870,26.63,77987.19,0.0,0.40541,0.00019,29.48525]
[1777668061051,26.63,77987.19,0.0,0.40541,0.00019,29.48525]
[1777668061116,26.63,77987.31,0.0,0.40543,0.00019,29.48575]
[1777668061214,26.63,77987.31,0.0,0.40543,0.00019,29.48575]
[1777668061410,26.63,77987.31,0.0,0.40543,0.00019,29.48575]
[1777668061468,26.63,77987.31,0.0,0.40543,0.00019,29.48575]
[1777668061758,26.63,77987.31,0.0,0.40543,0.00019,29.48575]
[1777668062017,26.63,77955.14,0.0,0.39929,0.00019,29.35805]
[1777668062110,26.63,77955.14,0.0,0.39929,0.00019,29.35805]
[1777668062466,26.63,77955.14,0.0,0.39929,0.00019,29.35805]
[1777668062653,26.63,77955.14,0.0,0.39929,0.00019,29.35805]
[1777668062691,26.63,77947.45,0.0,0.39782,0.00019,29.32643]
[1777668063277,26.63,77947.45,0.0,0.39782,0.00019,29.32643]
[1777668063594,26.63,77947.45,0.0,0.39782,0.00019,29.32643]
[1777668063696,26.63,77945.05,0.0,0.39737,0.00019,29.31674]
[1777668065258,26.63,77945.05,0.0,0.39737,0.00019,29.31674]
[1777668065303,26.63,77945.05,0.0,0.39737,0.00019,29.31674]
[1777668066445,26.63,77943.84,0.0,0.39714,0.00019,29.31164]
[1777668066834,26.63,77943.84,0.0,0.39714,0.00019,29.31164]
[1777668067506,26.62,77937.63,0.0,0.39591,0.00019,29.28483]
[1777668067582,26.62,77937.63,0.0,0.39591,0.00019,29.28483]
[1777668067624,26.62,77937.63,0.0,0.39591,0.00019,29.28483]
[1777668067651,26.62,77938.08,0.0,0.396,0.00019,29.28672]
[1777668068408,26.62,77938.08,0.0,0.396,0.00019,29.28672]
[1777668070595,26.62,77931.75,0.0,0.39478,0.00019,29.25991]
[1777668070666,26.62,77931.75,0.0,0.39478,0.00019,29.25991]
[1777668070730,26.62,77931.75,0.0,0.39478,0.00019,29.25991]
[1777668070767,26.62,77931.34,0.0,0.3947,0.00019,29.25806]
[1777668072514,26.62,77931.34,0.0,0.3947,0.00019,29.25806]
[1777668072557,26.62,77931.34,0.0,0.3947,0.00019,29.25806]
[1777668072584,26.62,77931.34,0.0,0.3947,0.00019,29.25806]
[1777668072862,26.62,77936.06,0.0,0.3956,0.00019,29.27797]
[1777668078154,26.62,77937.07,0.0,0.39578,0.00019,29.28199]
[1777668082680,26.61,77937.38,0.0,0.39582,0.00019,29.28303]
[1777668082732,26.61,77937.38,0.0,0.39582,0.00019,29.28303]
[1777668082987,26.61,77937.32,0.0,0.39579,0.00019,29.28236]
[1777668083895,26.61,77937.32,0.0,0.39579,0.00019,29.28236]
[1777668084033,26.61,77945.66,0.0,0.3974,0.00019,29.31757]
[1777668084653,26.61,77945.66,0.0,0.3974,0.00019,29.31757]
[1777668084659,26.61,77945.66,0.0,0.3974,0.00019,29.31757]
[1777668084722,26.61,77948.03,0.0,0.39786,0.00019,29.32757]
[1777668087883,26.62,77949.18,0.0,0.3981,0.00019,29.33257]
[1777668087941,26.62,77949.18,0.0,0.3981,0.00019,29.33257]
[1777668088008,26.62,77949.18,0.0,0.3981,0.00019,29.33257]
[1777668088037,26.62,77949.18,0.0,0.3981,0.00019,29.33257]
[1777668088021,26.62,77945.45,0.0,0.39739,0.00019,29.31716]
[1777668088532,26.62,77945.45,0.0,0.39739,0.00019,29.31716]
[1777668088565,26.62,77945.45,0.0,0.39739,0.00019,29.31716]
[1777668088701,26.62,77945.45,0.0,0.39739,0.00019,29.31716]
[1777668088779,26.62,77932.99,0.0,0.39501,0.00019,29.265]
[1777668089803,26.62,77932.99,0.0,0.39501,0.00019,29.265]
[1777668089824,26.62,77932.99,0.0,0.39501,0.00019,29.265]
[1777668089839,26.62,77932.99,0.0,0.39501,0.00019,29.265]
[1777668089904,26.6,77930.19,0.0,0.39442,0.00019,29.25202]
[1777668090789,26.6,77930.19,0.0,0.39442,0.00019,29.25202]
[1777668091080,26.6,77928.01,0.0,0.39397,0.00019,29.23898]
[1777668092763,26.59,77926.09,0.0,0.39358,0.00019,29.23024]
[1777668092773,26.59,77926.09,0.0,0.39358,0.00019,29.23024]
[1777668092787,26.59,77926.09,0.0,0.39358,0.00019,29.23024]
[1777668096810,26.58,77925.57,0.0,0.39341,0.00019,29.22666]
[1777668096912,26.58,77926.52,0.0,0.39359,0.00019,29.23069]
[1777668098198,26.58,77925.13,0.0,0.39332,0.00019,29.22469]
[1777668098853,26.58,77925.13,0.0,0.39332,0.00019,29.22469]
[1777668098954,26.58,77926.94,0.0,0.39367,0.00019,29.23241]
[1777668104679,26.57,77929.77,0.0,0.3942,0.00019,29.24428]
[1777668107004,26.57,77930.51,0.0,0.39434,0.00019,29.24741]
[1777668107099,26.57,77929.54,0.0,0.39415,0.00019,29.24325]
[1777668107294,26.57,77929.54,0.0,0.39415,0.00019,29.24325]
[1777668109047,26.57,77929.54,0.0,0.39415,0.00019,29.24323]
[1777668109678,26.57,77929.93,0.0,0.39422,0.00019,29.24484]
[1777668114747,26.57,77930.28,0.0,0.39428,0.00019,29.24623]
[1777668116890,26.57,77930.31,0.0,0.39429,0.00019,29.24633]
[1777668117504,26.57,77934.43,0.0,0.39507,0.00019,29.26379]
[1777668121549,26.57,77936.73,0.0,0.3955,0.00019,29.27337]
[1777668122273,26.57,77938.72,0.0,0.39588,0.00019,29.28171]
[1777668127840,26.56,77940.59,0.0,0.39622,0.00019,29.28932]
[1777668132874,26.56,77938.13,0.0,0.39575,0.00019,29.27879]
[1777668137453,26.56,77938.49,0.0,0.39581,0.00019,29.28017]
[1777668137909,26.56,77936.0,0.0,0.39533,0.00019,29.26963]
[1777668138690,26.56,77936.0,0.0,0.39533,0.00019,29.26963]
[1777668138735,26.56,77936.0,0.0,0.39533,0.00019,29.26963]
[1777668139481,26.56,77934.74,0.0,0.39509,0.00019,29.26426]
[1777668139923,26.56,77933.5,0.0,0.39485,0.00019,29.25898]
[1777668144960,26.56,77934.04,0.0,0.39495,0.00019,29.26112]
[1777668149998,26.56,77930.65,0.0,0.39429,0.00019,29.24659]
[1777668155116,26.56,77931.05,0.0,0.39435,0.00019,29.24505]
[1777668161070,26.55,77924.93,0.0,0.39318,0.00019,29.21878]
[1777668166110,26.55,77924.25,0.0,0.39305,0.00019,29.21581]
[1777668173154,26.55,77921.76,0.0,0.39258,0.00019,29.20505]
[1777668178190,26.55,77924.62,0.0,0.39312,0.00019,29.21737]
[1777668183086,26.55,77925.89,0.0,0.39336,0.00019,29.2228]
[1777668183345,26.55,77928.49,0.0,0.39386,0.00019,29.23392]
[1777668183446,26.55,77928.49,0.0,0.39386,0.00019,29.23392]
[1777668183558,26.55,77928.49,0.0,0.39386,0.00019,29.23392]
[1777668183654,26.55,77928.49,0.0,0.39386,0.00019,29.23392]
[1777668183947,26.55,77928.49,0.0,0.39386,0.00019,29.23392]
[1777668184136,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668184576,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668184600,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668184746,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668184783,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668185058,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668185071,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668185187,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668185198,26.55,77933.38,0.0,0.39479,0.00019,29.25475]
[1777668185157,26.55,77947.88,0.0,0.39756,0.00019,29.31561]
[1777668185286,26.55,77947.88,0.0,0.39756,0.00019,29.31561]
[1777668185304,26.55,77947.88,0.0,0.39756,0.00019,29.31561]
[1777668185308,26.55,77947.88,0.0,0.39756,0.00019,29.31561]
[1777668185602,26.55,77951.08,0.0,0.39817,0.00019,29.32886]
[1777668186638,26.55,77951.08,0.0,0.39817,0.00019,29.32886]
[1777668187121,26.55,77951.16,0.0,0.39818,0.00019,29.32919]
[1777668187978,26.55,77951.16,0.0,0.39818,0.00019,29.32919]
[1777668188005,26.55,77951.16,0.0,0.39818,0.00019,29.32919]
[1777668188041,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188237,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188401,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188426,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188627,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188664,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188873,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668188906,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668189080,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668189091,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668189115,26.55,77951.22,0.0,0.3982,0.00019,29.32944]
[1777668189192,26.55,77952.09,0.0,0.39836,0.00019,29.33302]
[1777668190273,26.55,77951.92,0.0,0.39833,0.00019,29.33232]
[1777668190495,26.55,77951.81,0.0,0.39831,0.00019,29.33186]
[1777668192115,26.55,77951.81,0.0,0.39831,0.00019,29.33186]
[1777668192543,26.55,77951.75,0.0,0.3983,0.00019,29.3316]
[1777668192584,26.55,77955.76,0.0,0.39906,0.00019,29.34808]
[1777668194606,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668194692,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668194751,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668194902,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668194927,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668195138,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668195170,26.55,77958.73,0.0,0.39963,0.00019,29.36024]
[1777668195029,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195360,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195421,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195657,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195688,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195862,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195899,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195906,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668196128,26.55,77961.58,0.0,0.40018,0.00019,29.37184]
[1777668195963,26.55,77962.73,0.0,0.4004,0.00019,29.37651]
[1777668196296,26.55,77962.73,0.0,0.4004,0.00019,29.37651]
[1777668196319,26.55,77962.73,0.0,0.4004,0.00019,29.37651]
[1777668197155,26.55,77962.73,0.0,0.4004,0.00019,29.37651]
[1777668197188,26.55,77962.73,0.0,0.4004,0.00019,29.37651]
[1777668196913,26.55,77968.52,0.0,0.40151,0.00019,29.39984]
[1777668200475,26.56,77971.82,0.0,0.40215,0.00019,29.41322]
[1777668201523,26.56,77978.2,0.0,0.40338,0.00019,29.4386]
[1777668201536,26.56,77978.2,0.0,0.40338,0.00019,29.4386]
[1777668202497,26.56,77979.2,0.0,0.40357,0.00019,29.44261]
[1777668202563,26.56,77983.11,0.0,0.40433,0.00019,29.45802]
[1777668208411,26.56,77980.75,0.0,0.40389,0.00019,29.44904]
[1777668213587,26.57,77979.54,0.0,0.40367,0.00019,29.44156]
[1777668218631,26.57,77989.25,0.0,0.40555,0.00019,29.47977]
[1777668221644,26.58,77992.79,0.0,0.40624,0.00019,29.49356]
[1777668226679,26.58,77995.63,0.0,0.4068,0.00019,29.50465]
[1777668230710,26.58,77983.28,0.0,0.40444,0.00019,29.45712]
[1777668233732,26.58,77982.3,0.0,0.40426,0.00019,29.45348]
[1777668238768,26.59,77986.12,0.0,0.40501,0.00019,29.46875]
[1777668243802,26.59,77983.94,0.0,0.40461,0.00019,29.46058]
[1777668248838,26.6,77979.81,0.0,0.40384,0.00019,29.44478]
[1777668254080,26.6,77981.0,0.0,0.40408,0.00019,29.44972]
[1777668259914,26.61,77990.99,0.0,0.40602,0.00019,29.48886]
[1777668264949,26.61,77983.07,0.0,0.40451,0.00019,29.45849]
[1777668269985,26.62,77980.4,0.0,0.40402,0.00019,29.4484]
[1777668276026,26.62,77977.57,0.0,0.40349,0.00019,29.43461]
[1777668282068,26.63,77977.67,0.0,0.40354,0.00019,29.43546]
[1777668287103,26.63,77978.73,0.0,0.40376,0.00019,29.43998]
[1777668293145,26.64,77975.79,0.0,0.40322,0.00019,29.42884]
[1777668298879,26.64,77973.87,0.0,0.40287,0.00019,29.42169]
[1777668304222,26.65,77971.0,0.0,0.40235,0.00019,29.41068]
[1777668309256,26.65,77964.22,0.0,0.40107,0.00019,29.38393]
[1777668314292,26.65,77959.14,0.0,0.4001,0.00019,29.36346]
[1777668319328,26.65,77966.68,0.0,0.40153,0.00019,29.39366]
[1777668324363,26.65,77966.38,0.0,0.40147,0.00019,29.39249]
[1777668329386,26.66,77966.2,0.0,0.40146,0.00019,29.39209]
[1777668334854,26.66,77963.86,0.0,0.40101,0.00019,29.37984]
[1777668338780,26.66,77972.17,0.0,0.40261,0.00019,29.41324]
[1777668338989,26.66,77979.95,0.0,0.4041,0.00019,29.44387]
[1777668340784,26.67,77987.99,0.0,0.40564,0.00019,29.47508]
[1777668344155,26.67,77993.68,0.0,0.40674,0.00019,29.49694]
[1777668344183,26.67,77993.68,0.0,0.40674,0.00019,29.49694]
[1777668344571,26.67,77995.49,0.0,0.40708,0.00019,29.50384]
[1777668344750,26.67,77996.41,0.0,0.40726,0.00019,29.50734]
[1777668348590,26.67,78002.69,0.0,0.40846,0.00019,29.53106]
[1777668348616,26.67,78002.69,0.0,0.40846,0.00019,29.53106]
[1777668349230,26.67,78004.68,0.0,0.40885,0.00019,29.53858]
[1777668354578,26.67,78005.95,0.0,0.4091,0.00019,29.54352]
[1777668360017,26.67,78001.24,0.0,0.40821,0.00019,29.52609]
[1777668362634,26.68,77992.7,0.0,0.40659,0.00019,29.49386]
[1777668364648,26.68,77985.9,0.0,0.40529,0.00019,29.4678]
[1777668370690,26.68,77984.07,0.0,0.40494,0.00019,29.46086]
[1777668375725,26.68,77983.76,0.0,0.40489,0.00019,29.45981]
[1777668383792,26.68,77979.67,0.0,0.40413,0.00019,29.44417]
[1777668389511,26.69,77980.84,0.0,0.40436,0.00019,29.44895]
[1777668399895,26.69,77982.19,0.0,0.40463,0.00019,29.45143]
[1777668400903,26.69,77993.83,0.0,0.40686,0.00019,29.49619]
[1777668401909,26.69,78003.55,0.0,0.40872,0.00019,29.53288]
[1777668403922,26.69,78005.25,0.0,0.40904,0.00019,29.53925]
[1777668406943,26.69,77996.95,0.0,0.40746,0.00019,29.50811]
[1777668408958,26.69,77987.38,0.0,0.40563,0.00019,29.47163]
[1777668412986,26.7,77984.51,0.0,0.40509,0.00019,29.4607]
[1777668418021,26.7,77989.07,0.0,0.40597,0.00019,29.47843]
[1777668423055,26.7,77984.84,0.0,0.40517,0.00019,29.46231]
[1777668424297,26.7,77994.44,0.0,0.40701,0.00019,29.49912]
[1777668429307,26.7,77992.93,0.0,0.40673,0.00019,29.49352]
[1777668436147,26.71,77992.5,0.0,0.40665,0.00019,29.49209]
[1777668441182,26.71,77997.67,0.0,0.40765,0.00019,29.51185]
[1777668446217,26.71,77998.89,0.0,0.40789,0.00019,29.51655]
[1777668451280,26.71,77997.72,0.0,0.40767,0.00019,29.5122]
[1777668457294,26.71,77998.36,0.0,0.40779,0.00019,29.51155]
[1777668462958,26.71,77997.42,0.0,0.40761,0.00019,29.50803]
[1777668468371,26.71,77993.33,0.0,0.40683,0.00019,29.49258]
[1777668473405,26.71,77992.96,0.0,0.40676,0.00019,29.4912]
[1777668478446,26.71,77990.1,0.0,0.40622,0.00019,29.48032]
[1777668483476,26.72,77993.75,0.0,0.40692,0.00019,29.49429]
[1777668488511,26.72,77995.22,0.0,0.4072,0.00019,29.49988]
[1777668494555,26.72,77994.49,0.0,0.40706,0.00019,29.49715]
[1777668499592,26.72,77993.15,0.0,0.40681,0.00019,29.4921]
[1777668504626,26.72,77995.61,0.0,0.40728,0.00019,29.5015]
[1777668509660,26.72,77995.1,0.0,0.40719,0.00019,29.49965]
[1777668514700,26.72,77995.23,0.0,0.40721,0.00019,29.49715]
[1777668519731,26.72,77990.01,0.0,0.40622,0.00019,29.47743]
[1777668524767,26.72,77990.63,0.0,0.40634,0.00019,29.47989]
[1777668529801,26.73,77984.36,0.0,0.40515,0.00019,29.45589]
[1777668534836,26.73,77986.87,0.0,0.40563,0.00019,29.46558]
[1777668540880,26.73,77989.44,0.0,0.40612,0.00019,29.47547]
[1777668545571,26.73,77959.7,0.0,0.40046,0.00019,29.35883]
[1777668546816,26.73,77959.7,0.0,0.40046,0.00019,29.35883]
[1777668546855,26.73,77959.7,0.0,0.40046,0.00019,29.35883]
[1777668547588,26.73,77953.58,0.0,0.3993,0.00019,29.33417]
[1777668548034,26.73,77954.08,0.0,0.39939,0.00019,29.33619]
[1777668550225,26.73,77954.51,0.0,0.39947,0.00019,29.33791]
[1777668550361,26.73,77954.51,0.0,0.39947,0.00019,29.33791]
[1777668550559,26.73,77954.51,0.0,0.39947,0.00019,29.33791]
[1777668550520,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668550724,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668550984,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668551150,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668551159,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668551238,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668551325,26.73,77952.98,0.0,0.39918,0.00019,29.33168]
[1777668551507,26.73,77936.59,0.0,0.39606,0.00019,29.26403]
[1777668552966,26.73,77924.82,0.0,0.39383,0.00019,29.21443]
[1777668553666,26.73,77924.82,0.0,0.39383,0.00019,29.21443]
[1777668553676,26.73,77924.82,0.0,0.39383,0.00019,29.21443]
[1777668553980,26.73,77922.95,0.0,0.39347,0.00019,29.2064]
[1777668559468,26.72,77922.56,0.0,0.39338,0.00019,29.20449]
[1777668565126,26.72,77924.47,0.0,0.39373,0.00019,29.21225]
[1777668565150,26.72,77924.47,0.0,0.39373,0.00019,29.21225]
[1777668565236,26.72,77924.47,0.0,0.39373,0.00019,29.21225]
[1777668565824,26.72,77925.37,0.0,0.39389,0.00019,29.21596]
[1777668566067,26.72,77925.37,0.0,0.39389,0.00019,29.21596]
[1777668567078,26.72,77935.53,0.0,0.39582,0.00019,29.25876]
[1777668571903,26.71,77930.21,0.0,0.39479,0.00019,29.23312]
[1777668571912,26.71,77930.21,0.0,0.39479,0.00019,29.23312]
[1777668572114,26.71,77930.21,0.0,0.39479,0.00019,29.23308]
[1777668575375,26.71,77928.73,0.0,0.3945,0.00019,29.22675]
[1777668575961,26.71,77929.07,0.0,0.39457,0.00019,29.22817]
[1777668576143,26.71,77929.07,0.0,0.39457,0.00019,29.22817]
[1777668581221,26.71,77935.17,0.0,0.39572,0.00019,29.25375]
[1777668581234,26.71,77935.17,0.0,0.39572,0.00019,29.25375]
[1777668581275,26.71,77935.17,0.0,0.39572,0.00019,29.25375]
[1777668581343,26.71,77935.17,0.0,0.39572,0.00019,29.25375]
[1777668581418,26.71,77935.17,0.0,0.39572,0.00019,29.25375]
[1777668581429,26.71,77935.17,0.0,0.39572,0.00019,29.25375]
[1777668581519,26.71,77936.65,0.0,0.396,0.00019,29.25988]
[1777668582428,26.71,77936.65,0.0,0.396,0.00019,29.25988]
[1777668582526,26.71,77943.11,0.0,0.39722,0.00019,29.28671]
[1777668584519,26.71,77950.74,0.0,0.39868,0.00019,29.31813]
[1777668586143,26.71,77950.58,0.0,0.39865,0.00019,29.31748]
[1777668586159,26.71,77950.58,0.0,0.39865,0.00019,29.31748]
[1777668587543,26.71,77950.58,0.0,0.39865,0.00019,29.31747]
[1777668588190,26.71,77949.97,0.0,0.39853,0.00019,29.31497]
[1777668588255,26.71,77948.87,0.0,0.39832,0.00019,29.31047]
[1777668590281,26.71,77948.87,0.0,0.39832,0.00019,29.31046]
[1777668595275,26.71,77937.92,0.0,0.39624,0.00019,29.26525]
[1777668600364,26.71,77936.31,0.0,0.39594,0.00019,29.25854]
[1777668602248,26.71,77939.5,0.0,0.39655,0.00019,29.27187]
[1777668602417,26.71,77939.5,0.0,0.39655,0.00019,29.27187]
[1777668602617,26.71,77939.5,0.0,0.39655,0.00019,29.27187]
[1777668602462,26.71,77942.1,0.0,0.39704,0.00019,29.28267]
[1777668603536,26.71,77948.06,0.0,0.39817,0.00019,29.30727]
[1777668604440,26.71,77948.06,0.0,0.39817,0.00019,29.30727]
[1777668604456,26.71,77948.06,0.0,0.39817,0.00019,29.30727]
[1777668604825,26.71,77947.42,0.0,0.39805,0.00019,29.30467]
[1777668606354,26.71,77947.42,0.0,0.39805,0.00019,29.30467]
[1777668606481,26.71,77947.42,0.0,0.39805,0.00019,29.30467]
[1777668606569,26.71,77947.56,0.0,0.39808,0.00019,29.30525]
[1777668612395,26.71,77947.57,0.0,0.39808,0.00019,29.3053]
[1777668617431,26.71,77950.31,0.0,0.3986,0.00019,29.31648]
[1777668620033,26.71,77955.83,0.0,0.39965,0.00019,29.33892]
[1777668620123,26.71,77955.83,0.0,0.39965,0.00019,29.33892]
[1777668620166,26.71,77955.83,0.0,0.39965,0.00019,29.33892]
[1777668620169,26.71,77955.83,0.0,0.39965,0.00019,29.33892]
[1777668620451,26.71,77954.79,0.0,0.39945,0.00019,29.33468]
[1777668622743,26.71,77956.16,0.0,0.39971,0.00019,29.34028]
[1777668622807,26.71,77956.16,0.0,0.39971,0.00019,29.34028]
[1777668623898,26.71,77960.61,0.0,0.40057,0.00019,29.35837]
[1777668624479,26.71,77964.27,0.0,0.40127,0.00019,29.37304]
[1777668629514,26.72,77964.24,0.0,0.40128,0.00019,29.37319]
[1777668633355,26.72,77964.81,0.0,0.40138,0.00019,29.37252]
[1777668633362,26.72,77964.81,0.0,0.40138,0.00019,29.37252]
[1777668633394,26.72,77964.81,0.0,0.40138,0.00019,29.37252]
[1777668633542,26.72,77957.85,0.0,0.40006,0.00019,29.34458]
[1777668634483,26.72,77957.85,0.0,0.40006,0.00019,29.34458]
[1777668634501,26.72,77957.85,0.0,0.40006,0.00019,29.34458]
[1777668634584,26.72,77948.79,0.0,0.39833,0.00019,29.3077]
[1777668639585,26.72,77945.24,0.0,0.39765,0.00019,29.29303]
[1777668640987,26.72,77945.24,0.0,0.39765,0.00019,29.29303]
[1777668641599,26.72,77942.7,0.0,0.39717,0.00019,29.28251]
[1777668642236,26.72,77942.7,0.0,0.39717,0.00019,29.28251]
[1777668642944,26.72,77942.31,0.0,0.39709,0.00019,29.28089]
[1777668644941,26.72,77942.28,0.0,0.39709,0.00019,29.28074]
[1777668645028,26.72,77942.28,0.0,0.39709,0.00019,29.28074]
[1777668645626,26.72,77941.52,0.0,0.39694,0.00019,29.27757]
[1777668649511,26.72,77940.96,0.0,0.39683,0.00019,29.27521]
[1777668649655,26.72,77940.24,0.0,0.3967,0.00019,29.27221]
[1777668655696,26.72,77933.31,0.0,0.39538,0.00019,29.24323]
[1777668659206,26.72,77933.31,0.0,0.39538,0.00019,29.24323]
[1777668661505,26.72,77933.03,0.0,0.39532,0.00019,29.24204]
[1777668665731,26.72,77932.29,0.0,0.39518,0.00019,29.23893]
[1777668666944,26.72,77930.24,0.0,0.39479,0.00019,29.23029]
[1777668673358,26.72,77928.53,0.0,0.39447,0.00019,29.22308]
[1777668674897,26.72,77927.98,0.0,0.39437,0.00019,29.22076]
[1777668678426,26.72,77928.02,0.0,0.39438,0.00019,29.22096]
[1777668683895,26.72,77927.27,0.0,0.39424,0.00019,29.21785]
[1777668690532,26.72,77928.16,0.0,0.39441,0.00019,29.22166]
[1777668693738,26.72,77928.74,0.0,0.39451,0.00019,29.221]
[1777668693788,26.72,77928.74,0.0,0.39451,0.00019,29.22101]
[1777668693965,26.72,77928.93,0.0,0.39455,0.00019,29.22182]
[1777668696911,26.72,77930.73,0.0,0.39489,0.00019,29.22944]
[1777668697781,26.72,77928.45,0.0,0.39446,0.00019,29.21981]
[1777668697824,26.72,77928.45,0.0,0.39446,0.00019,29.21982]
[1777668701839,26.72,77928.82,0.0,0.39453,0.00019,29.22141]
[1777668702024,26.72,77928.79,0.0,0.39452,0.00019,29.2213]
[1777668707057,26.72,77928.84,0.0,0.39454,0.00019,29.22156]
[1777668711169,26.72,77928.55,0.0,0.39448,0.00019,29.22037]
[1777668711194,26.72,77928.55,0.0,0.39448,0.00019,29.22037]
[1777668712001,26.72,77928.23,0.0,0.39442,0.00019,29.21904]
[1777668712092,26.72,77928.23,0.0,0.39442,0.00019,29.21904]
[1777668717170,26.72,77927.78,0.0,0.39434,0.00019,29.21718]
[1777668720520,26.72,77927.78,0.0,0.39434,0.00019,29.21721]
[1777668721217,26.72,77927.78,0.0,0.39434,0.00019,29.21724]
[1777668721824,26.72,77926.22,0.0,0.39405,0.00019,29.21064]
[1777668722176,26.72,77926.22,0.0,0.39405,0.00019,29.21064]
[1777668722248,26.72,77925.91,0.0,0.39399,0.00019,29.20932]
[1777668723325,26.72,77925.91,0.0,0.39399,0.00019,29.20932]
[1777668723344,26.72,77925.91,0.0,0.39399,0.00019,29.20932]
[1777668723632,26.72,77923.28,0.0,0.39348,0.00019,29.19803]
[1777668729211,26.72,77916.91,0.0,0.39227,0.00019,29.1705]
[1777668733555,26.72,77914.74,0.0,0.39185,0.00019,29.16108]
[1777668733623,26.72,77914.74,0.0,0.39185,0.00019,29.16108]
[1777668733632,26.72,77913.89,0.0,0.39169,0.00019,29.15738]
[1777668733921,26.72,77913.89,0.0,0.39169,0.00019,29.15738]
[1777668734381,26.72,77913.89,0.0,0.39169,0.00019,29.15738]
[1777668734402,26.72,77913.89,0.0,0.39169,0.00019,29.15738]
[1777668734495,26.72,77913.89,0.0,0.39169,0.00019,29.15738]
[1777668734802,26.72,77899.14,0.0,0.3889,0.00019,29.09285]
[1777668735531,26.72,77899.14,0.0,0.3889,0.00019,29.09285]
[1777668735576,26.72,77888.9,0.0,0.38696,0.00019,29.04714]
[1777668736594,26.72,77888.9,0.0,0.38696,0.00019,29.04714]
[1777668736678,26.72,77888.9,0.0,0.38696,0.00019,29.04714]
[1777668736718,26.72,77889.51,0.0,0.38707,0.00019,29.04984]
[1777668736956,26.72,77889.51,0.0,0.38707,0.00019,29.04984]
[1777668737449,26.72,77889.51,0.0,0.38707,0.00019,29.04984]
[1777668737519,26.72,77887.57,0.0,0.38671,0.00019,29.04112]
[1777668738028,26.72,77887.57,0.0,0.38671,0.00019,29.04112]
[1777668738077,26.72,77887.57,0.0,0.38671,0.00019,29.04112]
[1777668738357,26.72,77887.57,0.0,0.38671,0.00019,29.04112]
[1777668738711,26.72,77884.82,0.0,0.38619,0.00019,29.02872]
[1777668739488,26.72,77884.82,0.0,0.38619,0.00019,29.02872]
[1777668739516,26.72,77884.82,0.0,0.38619,0.00019,29.02872]
[1777668739584,26.72,77884.82,0.0,0.38619,0.00019,29.02872]
[1777668739608,26.72,77884.82,0.0,0.38619,0.00019,29.02872]
[1777668739759,26.72,77884.82,0.0,0.38619,0.00019,29.02872]
[1777668739710,26.72,77877.78,0.0,0.38486,0.00019,28.99677]
[1777668740592,26.72,77877.78,0.0,0.38486,0.00019,28.99677]
[1777668740634,26.72,77877.78,0.0,0.38486,0.00019,28.99677]
[1777668740693,26.72,77865.65,0.0,0.38257,0.00019,28.94099]
[1777668741590,26.72,77865.65,0.0,0.38257,0.00019,28.94099]
[1777668741613,26.72,77865.65,0.0,0.38257,0.00019,28.94099]
[1777668741682,26.72,77849.97,0.0,0.37963,0.00019,28.86752]
[1777668742629,26.72,77849.97,0.0,0.37963,0.00019,28.86752]
[1777668742729,26.72,77839.11,0.0,0.37758,0.00019,28.81563]
[1777668743776,26.72,77834.45,0.0,0.37671,0.00019,28.79313]
[1777668744097,26.72,77834.45,0.0,0.37671,0.00019,28.79313]
[1777668744498,26.72,77834.45,0.0,0.37671,0.00019,28.79313]
[1777668744550,26.72,77834.41,0.0,0.3767,0.00019,28.79293]
[1777668745466,26.72,77834.41,0.0,0.3767,0.00019,28.79293]
[1777668745559,26.72,77834.41,0.0,0.3767,0.00019,28.79293]
[1777668745565,26.72,77834.41,0.0,0.3767,0.00019,28.79293]
[1777668745784,26.72,77838.82,0.0,0.37753,0.00019,28.8142]
[1777668745855,26.72,77838.82,0.0,0.37753,0.00019,28.8142]
[1777668746336,26.72,77838.82,0.0,0.37753,0.00019,28.8142]
[1777668749652,26.72,77841.98,0.0,0.37812,0.00019,28.82934]
[1777668750207,26.72,77841.03,0.0,0.37794,0.00019,28.82476]
[1777668750658,26.72,77841.03,0.0,0.37794,0.00019,28.82476]
[1777668750722,26.72,77837.6,0.0,0.3773,0.00019,28.80827]
[1777668752879,26.72,77837.47,0.0,0.37726,0.00019,28.80443]
[1777668752950,26.72,77837.47,0.0,0.37726,0.00019,28.80443]
[1777668754669,26.72,77837.47,0.0,0.37726,0.00019,28.80443]
[1777668754691,26.72,77837.47,0.0,0.37726,0.00019,28.80443]
[1777668757232,26.72,77831.05,0.0,0.37606,0.00019,28.7734]
[1777668757359,26.72,77831.05,0.0,0.37606,0.00019,28.7734]
[1777668758265,26.72,77825.35,0.0,0.37499,0.00019,28.74562]
[1777668758465,26.72,77825.35,0.0,0.37499,0.00019,28.74562]
[1777668758505,26.72,77825.35,0.0,0.37499,0.00019,28.74562]
[1777668758569,26.72,77825.35,0.0,0.37499,0.00019,28.74562]
[1777668758716,26.72,77825.35,0.0,0.37499,0.00019,28.74562]
[1777668758748,26.72,77825.35,0.0,0.37499,0.00019,28.74562]
[1777668758748,26.72,77819.56,0.0,0.3739,0.00019,28.71714]
[1777668758905,26.72,77819.56,0.0,0.3739,0.00019,28.71714]
[1777668758986,26.72,77819.56,0.0,0.3739,0.00019,28.71714]
[1777668759224,26.72,77819.56,0.0,0.3739,0.00019,28.71714]
[1777668759718,26.72,77791.19,0.0,0.36861,0.00019,28.57483]
[1777668760858,26.72,77784.08,0.0,0.36728,0.00019,28.53839]
[1777668760964,26.72,77784.08,0.0,0.36728,0.00019,28.53839]
[1777668760999,26.72,77784.08,0.0,0.36728,0.00019,28.53839]
[1777668761385,26.72,77784.08,0.0,0.36728,0.00019,28.53839]
[1777668761646,26.72,77784.08,0.0,0.36728,0.00019,28.53839]
[1777668761720,26.71,77776.81,0.0,0.36592,0.00019,28.50042]
[1777668762395,26.71,77776.81,0.0,0.36592,0.00019,28.50042]
[1777668762669,26.71,77776.81,0.0,0.36592,0.00019,28.50042]
[1777668762692,26.71,77776.81,0.0,0.36592,0.00019,28.50042]
[1777668762770,26.73,77777.54,0.0,0.36614,0.00019,28.50646]
[1777668763804,26.73,77777.54,0.0,0.36614,0.00019,28.50646]
[1777668764055,26.73,77777.54,0.0,0.36615,0.00019,28.5067]
[1777668766269,26.73,77779.44,0.0,0.36651,0.00019,28.51675]
[1777668766569,26.73,77779.44,0.0,0.36651,0.00019,28.51675]
[1777668767253,26.73,77775.05,0.0,0.36569,0.00019,28.49402]
[1777668767273,26.73,77775.05,0.0,0.36569,0.00019,28.49402]
[1777668767562,26.73,77775.05,0.0,0.36569,0.00019,28.49402]
[1777668768088,26.74,77767.59,0.0,0.36432,0.00019,28.45543]
[1777668768179,26.74,77767.59,0.0,0.36432,0.00019,28.45543]
[1777668768767,26.74,77767.59,0.0,0.36432,0.00019,28.45543]
[1777668768787,26.74,77767.59,0.0,0.36432,0.00019,28.45543]
[1777668768756,26.74,77758.74,0.0,0.36271,0.00019,28.40943]
[1777668769686,26.75,77756.8,0.0,0.36238,0.00019,28.40005]
[1777668771021,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771150,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771166,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771251,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771308,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771405,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771420,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771466,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771490,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771504,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771533,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771557,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771593,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771621,26.75,77756.36,0.0,0.36233,0.00019,28.39866]
[1777668771751,26.76,77765.08,0.0,0.36399,0.00019,28.44566]
[1777668772357,26.76,77765.08,0.0,0.36399,0.00019,28.44566]
[1777668772400,26.76,77765.08,0.0,0.36399,0.00019,28.44566]
[1777668772651,26.76,77770.57,0.0,0.36501,0.00019,28.47443]
[1777668772934,26.76,77770.57,0.0,0.36501,0.00019,28.47443]
[1777668772974,26.76,77770.57,0.0,0.36501,0.00019,28.47443]
[1777668772996,26.76,77770.57,0.0,0.36501,0.00019,28.47443]
[1777668773005,26.76,77770.57,0.0,0.36501,0.00019,28.47443]
[1777668773530,26.76,77770.57,0.0,0.36501,0.00019,28.47447]
[1777668773850,26.76,77770.57,0.0,0.36501,0.00019,28.47447]
[1777668773852,26.76,77770.57,0.0,0.36501,0.00019,28.47447]
[1777668774042,26.76,77770.57,0.0,0.36501,0.00019,28.47447]
[1777668774540,26.76,77769.51,0.0,0.36481,0.00019,28.46898]
[1777668775808,26.76,77761.56,0.0,0.36334,0.00019,28.42737]
[1777668775978,26.76,77761.56,0.0,0.36334,0.00019,28.42737]
[1777668779103,26.76,77760.89,0.0,0.36323,0.00019,28.42407]
[1777668779573,26.76,77761.22,0.0,0.36329,0.00019,28.42589]
[1777668781250,26.76,77759.69,0.0,0.36301,0.00019,28.41791]
[1777668781572,26.76,77759.69,0.0,0.36301,0.00019,28.41791]
[1777668781714,26.76,77759.69,0.0,0.36301,0.00019,28.41791]
[1777668781891,26.76,77752.58,0.0,0.3617,0.00018,28.38032]
[1777668782022,26.76,77752.58,0.0,0.3617,0.00018,28.38032]
[1777668782842,26.77,77749.46,0.0,0.36116,0.00018,28.36478]
[1777668783151,26.77,77749.46,0.0,0.36116,0.00018,28.36478]
[1777668783209,26.77,77749.46,0.0,0.36116,0.00018,28.36478]
[1777668783243,26.77,77749.46,0.0,0.36116,0.00018,28.36478]
[1777668783603,26.78,77749.46,0.0,0.36121,0.00018,28.36595]
[1777668784060,26.78,77749.46,0.0,0.36121,0.00018,28.36595]
[1777668784078,26.78,77749.46,0.0,0.36121,0.00018,28.36595]
[1777668784099,26.78,77749.46,0.0,0.36121,0.00018,28.36595]
[1777668784215,26.78,77749.46,0.0,0.36121,0.00018,28.36595]
[1777668784295,26.78,77749.46,0.0,0.36121,0.00018,28.36595]
[1777668784610,26.79,77747.62,0.0,0.36091,0.00018,28.35734]
[1777668785066,26.79,77747.62,0.0,0.36091,0.00018,28.35734]
[1777668785081,26.79,77747.62,0.0,0.36091,0.00018,28.35734]
[1777668785116,26.79,77747.62,0.0,0.36091,0.00018,28.35734]
[1777668785616,26.79,77760.43,0.0,0.36328,0.00018,28.42534]
[1777668786465,26.79,77760.43,0.0,0.36328,0.00018,28.42534]
[1777668786626,26.79,77760.43,0.0,0.36328,0.00018,28.42534]
[1777668786751,26.79,77765.17,0.0,0.36416,0.00019,28.45028]
[1777668788722,26.79,77754.07,0.0,0.36211,0.00018,28.39193]
[1777668789560,26.79,77754.07,0.0,0.36211,0.00018,28.39193]
[1777668789607,26.79,77754.07,0.0,0.36211,0.00018,28.39193]
[1777668790593,26.79,77752.63,0.0,0.36185,0.00018,28.38439]
[1777668790687,26.79,77752.63,0.0,0.36185,0.00018,28.38439]
[1777668790771,26.79,77750.79,0.0,0.36151,0.00018,28.37471]
[1777668790985,26.79,77750.79,0.0,0.36151,0.00018,28.37471]
[1777668791522,26.79,77750.79,0.0,0.36151,0.00018,28.37471]
[1777668791640,26.79,77750.79,0.0,0.36151,0.00018,28.37471]
[1777668791748,26.79,77750.79,0.0,0.36151,0.00018,28.37471]
[1777668791850,26.79,77750.79,0.0,0.36151,0.00018,28.37471]
[1777668791831,26.79,77749.45,0.0,0.36127,0.00018,28.36768]
[1777668792032,26.79,77749.45,0.0,0.36127,0.00018,28.36768]
[1777668792577,26.79,77749.45,0.0,0.36127,0.00018,28.36768]
[1777668792775,26.79,77733.11,0.0,0.35826,0.00018,28.27993]
[1777668792939,26.79,77733.11,0.0,0.35826,0.00018,28.27993]
[1777668793689,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794158,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794250,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794270,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794278,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794316,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794376,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794504,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668794533,26.79,77733.11,0.0,0.35825,0.00018,28.27968]
[1777668795576,26.79,77730.16,0.0,0.35771,0.00018,28.26353]
[1777668795625,26.79,77730.16,0.0,0.35771,0.00018,28.26353]
[1777668796210,26.8,77726.58,0.0,0.35712,0.00018,28.24601]
[1777668797231,26.8,77726.58,0.0,0.35712,0.00018,28.24606]
[1777668797275,26.8,77726.58,0.0,0.35712,0.00018,28.24606]
[1777668800313,26.81,77736.18,0.0,0.3589,0.00018,28.29856]
[1777668800324,26.81,77736.18,0.0,0.3589,0.00018,28.29856]
[1777668800749,26.81,77736.03,0.0,0.35888,0.00018,28.29793]
[1777668801416,26.81,77736.03,0.0,0.35888,0.00018,28.29793]
[1777668801621,26.81,77736.03,0.0,0.35888,0.00018,28.29793]
[1777668801660,26.81,77736.03,0.0,0.35888,0.00018,28.29793]
[1777668801761,26.81,77751.2,0.0,0.36168,0.00018,28.37935]
[1777668802990,26.81,77751.2,0.0,0.36169,0.00018,28.37948]
[1777668805540,26.81,77749.37,0.0,0.36136,0.00018,28.36999]
[1777668807514,26.81,77749.09,0.0,0.36132,0.00018,28.36874]
[1777668808536,26.81,77749.3,0.0,0.36136,0.00018,28.36997]
[1777668808821,26.81,77749.3,0.0,0.36136,0.00018,28.36997]
[1777668809789,26.82,77740.25,0.0,0.3597,0.00018,28.32182]
[1777668810031,26.82,77740.25,0.0,0.3597,0.00018,28.32182]
[1777668810054,26.82,77740.25,0.0,0.3597,0.00018,28.32182]
[1777668810687,26.82,77740.25,0.0,0.3597,0.00018,28.32182]
[1777668810702,26.82,77740.25,0.0,0.3597,0.00018,28.32182]
[1777668810854,26.82,77741.54,0.0,0.35994,0.00018,28.32891]
[1777668811945,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812084,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812147,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812228,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812281,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812300,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812327,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812510,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812538,26.82,77747.63,0.0,0.36106,0.00018,28.35839]
[1777668812810,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813031,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813138,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813258,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813349,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813410,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813474,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813568,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813793,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813889,26.82,77747.63,0.0,0.36106,0.00018,28.3585]
[1777668813867,26.82,77775.63,0.0,0.36624,0.00019,28.50545]
[1777668814016,26.82,77775.63,0.0,0.36624,0.00019,28.50545]
[1777668814538,26.82,77775.63,0.0,0.36624,0.00019,28.50545]
[1777668814549,26.82,77775.63,0.0,0.36624,0.00019,28.50545]
[1777668814552,26.82,77775.63,0.0,0.36624,0.00019,28.50545]
[1777668814834,26.82,77775.63,0.0,0.36624,0.00019,28.50545]
[1777668815724,26.82,77775.63,0.0,0.36624,0.00019,28.50547]
[1777668815831,26.82,77780.68,0.0,0.36717,0.00019,28.53146]
[1777668820866,26.82,77782.29,0.0,0.36747,0.00019,28.53969]
[1777668824919,26.82,77782.7,0.0,0.36755,0.00019,28.54179]
[1777668824943,26.82,77782.7,0.0,0.36755,0.00019,28.54179]
[1777668825844,26.82,77782.7,0.0,0.36755,0.00019,28.54179]
[1777668825901,26.82,77781.3,0.0,0.36729,0.00019,28.53463]
[1777668831134,26.82,77776.96,0.0,0.36649,0.00019,28.51242]
[1777668831691,26.82,77787.51,0.0,0.36844,0.00019,28.56646]
[1777668831958,26.82,77787.51,0.0,0.36844,0.00019,28.56646]
[1777668832495,26.82,77787.51,0.0,0.36844,0.00019,28.56646]
[1777668832763,26.82,77787.51,0.0,0.36844,0.00019,28.56646]
[1777668832801,26.82,77787.51,0.0,0.36844,0.00019,28.56646]
[1777668832864,26.82,77791.41,0.0,0.36917,0.00019,28.58625]
[1777668832970,26.82,77791.41,0.0,0.36917,0.00019,28.58625]
[1777668833002,26.82,77791.41,0.0,0.36917,0.00019,28.58625]
[1777668833180,26.82,77791.41,0.0,0.36917,0.00019,28.58625]
[1777668833952,26.82,77798.7,0.0,0.37052,0.00019,28.62302]
[1777668834003,26.82,77798.7,0.0,0.37052,0.00019,28.62302]
[1777668834138,26.82,77798.7,0.0,0.37052,0.00019,28.62302]
[1777668834824,26.82,77802.73,0.0,0.37127,0.00019,28.64326]
[1777668835871,26.82,77813.65,0.0,0.3733,0.00019,28.69744]
[1777668837908,26.82,77814.87,0.0,0.37353,0.00019,28.70343]
[1777668838058,26.82,77815.69,0.0,0.37368,0.00019,28.70744]
[1777668839531,26.82,77815.77,0.0,0.3737,0.00019,28.7078]
[1777668839625,26.82,77821.03,0.0,0.37467,0.00019,28.73354]
[1777668842487,26.82,77822.41,0.0,0.37493,0.00019,28.74022]
[1777668842507,26.82,77822.07,0.0,0.37486,0.00019,28.73846]
[1777668844539,26.82,77822.07,0.0,0.37486,0.00019,28.73846]
[1777668846064,26.82,77821.39,0.0,0.37473,0.00019,28.73503]
[1777668846701,26.82,77821.39,0.0,0.37473,0.00019,28.73503]
[1777668846837,26.82,77812.44,0.0,0.37306,0.00019,28.691]
[1777668848538,26.82,77805.31,0.0,0.37173,0.00019,28.65563]
[1777668848559,26.82,77803.01,0.0,0.3713,0.00019,28.64407]
[1777668853578,26.81,77804.06,0.0,0.37149,0.00019,28.64914]
[1777668856575,26.81,77809.01,0.0,0.37241,0.00019,28.67369]
[1777668856661,26.81,77811.62,0.0,0.37289,0.00019,28.68652]
[1777668858724,26.81,77811.62,0.0,0.37289,0.00019,28.68652]
[1777668858800,26.81,77811.51,0.0,0.37286,0.00019,28.68585]
[1777668860012,26.81,77811.51,0.0,0.37286,0.00019,28.68585]
[1777668860390,26.81,77811.51,0.0,0.37286,0.00019,28.68585]
[1777668863247,26.81,77810.98,0.0,0.37276,0.00019,28.68306]
[1777668864429,26.81,77813.27,0.0,0.37318,0.00019,28.69433]
[1777668868130,26.81,77815.11,0.0,0.37352,0.00019,28.70319]
[1777668868206,26.81,77815.44,0.0,0.37358,0.00019,28.70476]
[1777668869198,26.81,77815.44,0.0,0.37358,0.00019,28.70476]
[1777668869240,26.81,77820.96,0.0,0.3746,0.00019,28.7318]
[1777668870630,26.81,77820.96,0.0,0.3746,0.00019,28.7318]
[1777668870684,26.81,77823.59,0.0,0.37509,0.00019,28.74451]
[1777668871273,26.81,77823.59,0.0,0.37509,0.00019,28.74451]
[1777668871547,26.81,77822.15,0.0,0.3748,0.00019,28.73421]
[1777668872076,26.81,77822.15,0.0,0.3748,0.00019,28.73421]
[1777668872721,26.81,77822.15,0.0,0.3748,0.00019,28.73421]
[1777668874019,26.81,77822.71,0.0,0.37491,0.00019,28.73688]
[1777668874059,26.81,77822.71,0.0,0.37491,0.00019,28.73688]
[1777668874106,26.81,77822.71,0.0,0.37491,0.00019,28.73688]
[1777668874290,26.81,77822.71,0.0,0.37491,0.00019,28.73688]
[1777668874525,26.8,77826.73,0.0,0.37565,0.00019,28.7563]
[1777668875166,26.8,77826.73,0.0,0.37565,0.00019,28.7563]
[1777668875598,26.8,77826.73,0.0,0.37565,0.00019,28.7563]
[1777668875703,26.8,77826.73,0.0,0.37565,0.00019,28.7563]
[1777668875877,26.8,77826.73,0.0,0.37565,0.00019,28.7563]
[1777668876557,26.8,77828.64,0.0,0.376,0.00019,28.76548]
[1777668876658,26.8,77829.98,0.0,0.37625,0.00019,28.77187]
[1777668877207,26.8,77829.98,0.0,0.37625,0.00019,28.77187]
[1777668877541,26.8,77829.98,0.0,0.37625,0.00019,28.77187]
[1777668877733,26.8,77829.98,0.0,0.37625,0.00019,28.77187]
[1777668880845,26.8,77823.17,0.0,0.37497,0.00019,28.73853]
[1777668880946,26.8,77823.21,0.0,0.37497,0.00019,28.73864]
[1777668886324,26.8,77821.83,0.0,0.3747,0.00019,28.7315]
[1777668891624,26.79,77821.77,0.0,0.37467,0.00019,28.73089]
[1777668891633,26.79,77821.77,0.0,0.37467,0.00019,28.73089]
[1777668891879,26.79,77821.77,0.0,0.37467,0.00019,28.73089]
[1777668891694,26.79,77822.47,0.0,0.3748,0.00019,28.73415]
[1777668894380,26.79,77830.25,0.0,0.37624,0.00019,28.7718]
[1777668899385,26.79,77833.46,0.0,0.37682,0.00019,28.78686]
[1777668899405,26.79,77833.46,0.0,0.37682,0.00019,28.78686]
[1777668899486,26.78,77833.98,0.0,0.37691,0.00019,28.78912]
[1777668900826,26.78,77833.98,0.0,0.37691,0.00019,28.78912]
[1777668900974,26.78,77833.98,0.0,0.37691,0.00019,28.78912]
[1777668900985,26.78,77834.18,0.0,0.37695,0.00019,28.7901]
[1777668901982,26.78,77823.84,0.0,0.37501,0.00019,28.73984]
[1777668903447,26.78,77818.71,0.0,0.37405,0.00019,28.71455]
[1777668908146,26.78,77820.06,0.0,0.37429,0.00019,28.72088]
[1777668908185,26.78,77820.06,0.0,0.37429,0.00019,28.72088]
[1777668908421,26.78,77820.06,0.0,0.37429,0.00019,28.72088]
[1777668908489,26.78,77820.06,0.0,0.37428,0.00019,28.7208]
[1777668909826,26.78,77832.72,0.0,0.37665,0.00019,28.78243]
[1777668910762,26.78,77832.72,0.0,0.37665,0.00019,28.78243]
[1777668911137,26.78,77835.25,0.0,0.37712,0.00019,28.79464]
[1777668911147,26.78,77835.25,0.0,0.37712,0.00019,28.79464]
[1777668911152,26.78,77835.25,0.0,0.37712,0.00019,28.79464]
[1777668911512,26.78,77835.25,0.0,0.37712,0.00019,28.79464]
[1777668913155,26.78,77835.43,0.0,0.37716,0.00019,28.79551]
[1777668913524,26.78,77835.43,0.0,0.37716,0.00019,28.79552]
[1777668915179,26.78,77835.3,0.0,0.37713,0.00019,28.7949]
[1777668915541,26.78,77832.57,0.0,0.37662,0.00019,28.7817]
[1777668916704,26.78,77832.57,0.0,0.37662,0.00019,28.7817]
[1777668917228,26.78,77831.94,0.0,0.3765,0.00019,28.77862]
[1777668918616,26.78,77831.94,0.0,0.3765,0.00019,28.77859]
[1777668919151,26.78,77831.02,0.0,0.37633,0.00019,28.7741]
[1777668919219,26.78,77831.02,0.0,0.37633,0.00019,28.7741]
[1777668919569,26.78,77831.02,0.0,0.37633,0.00019,28.77407]
[1777668924634,26.78,77835.46,0.0,0.37716,0.00019,28.79548]
[1777668930500,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930508,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930676,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930753,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930798,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930845,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930859,26.78,77837.7,0.0,0.37757,0.00019,28.80618]
[1777668930958,26.78,77843.19,0.0,0.3786,0.00019,28.83239]
[1777668931117,26.78,77843.19,0.0,0.3786,0.00019,28.83239]
[1777668931163,26.78,77843.19,0.0,0.3786,0.00019,28.83239]
[1777668931266,26.78,77843.19,0.0,0.3786,0.00019,28.83239]
[1777668931336,26.78,77843.19,0.0,0.3786,0.00019,28.83239]
[1777668931654,26.78,77843.19,0.0,0.37859,0.00019,28.82931]
[1777668933508,26.78,77846.06,0.0,0.37913,0.00019,28.84307]
[1777668933925,26.78,77846.06,0.0,0.37913,0.00019,28.84307]
[1777668933755,26.78,77849.32,0.0,0.37975,0.00019,28.85861]
[1777668934235,26.78,77849.32,0.0,0.37975,0.00019,28.85861]
[1777668934856,26.78,77858.94,0.0,0.38156,0.00019,28.90384]
[1777668935507,26.78,77858.94,0.0,0.38156,0.00019,28.90384]
[1777668937280,26.78,77866.54,0.0,0.38299,0.00019,28.93923]
[1777668942037,26.78,77866.24,0.0,0.38295,0.00019,28.93806]
[1777668947643,26.79,77861.92,0.0,0.38215,0.00019,28.91844]
[1777668947766,26.79,77861.44,0.0,0.38207,0.00019,28.91629]
[1777668952935,26.79,77863.52,0.0,0.38247,0.00019,28.92622]
[1777668953593,26.79,77862.05,0.0,0.3822,0.00019,28.91948]
[1777668955118,26.79,77856.16,0.0,0.3811,0.00019,28.89223]
[1777668956047,26.79,77856.16,0.0,0.3811,0.00019,28.89223]
[1777668963878,26.8,77859.89,0.0,0.38183,0.00019,28.91041]
[1777668968915,26.81,77853.35,0.0,0.38063,0.00019,28.88035]
[1777668974020,26.81,77851.8,0.0,0.38036,0.00019,28.87354]
[1777668974063,26.81,77851.8,0.0,0.38036,0.00019,28.87354]
[1777668974052,26.81,77853.52,0.0,0.38068,0.00019,28.88172]
[1777668977930,26.81,77854.37,0.0,0.38086,0.00019,28.88606]
[1777668980047,26.82,77854.99,0.0,0.38098,0.00019,28.88919]
[1777668983880,26.82,77858.11,0.0,0.38159,0.00019,28.90422]
[1777668989055,26.83,77858.27,0.0,0.38164,0.00019,28.90551]
[1777668991669,26.83,77858.25,0.0,0.38165,0.00019,28.90553]
[1777668991688,26.83,77858.25,0.0,0.38165,0.00019,28.90553]
[1777668992285,26.83,77862.25,0.0,0.38238,0.00019,28.92083]
[1777668993082,26.83,77860.95,0.0,0.38213,0.00019,28.91477]
[1777668998117,26.82,77863.2,0.0,0.38255,0.00019,28.925]
[1777669003151,26.83,77866.41,0.0,0.38316,0.00019,28.93997]
[1777669008187,26.83,77861.97,0.0,0.38233,0.00019,28.91951]
[1777669009725,26.83,77861.97,0.0,0.38233,0.00019,28.91951]
[1777669015149,26.83,77862.98,0.0,0.38253,0.00019,28.92452]
[1777669019054,26.83,77861.65,0.0,0.38229,0.00019,28.91861]
[1777669019140,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669019564,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669019697,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669019747,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669019769,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669019833,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669019917,26.83,77859.5,0.0,0.3819,0.00019,28.90882]
[1777669020065,26.83,77844.15,0.0,0.37902,0.00019,28.83672]
[1777669020172,26.83,77844.15,0.0,0.37902,0.00019,28.83672]
[1777669020545,26.83,77844.15,0.0,0.37902,0.00019,28.83672]
[1777669020648,26.83,77844.15,0.0,0.37902,0.00019,28.83672]
[1777669020911,26.83,77815.59,0.0,0.37368,0.00019,28.6987]
[1777669021953,26.83,77815.59,0.0,0.37368,0.00019,28.6987]
[1777669022003,26.83,77815.59,0.0,0.37368,0.00019,28.6987]
[1777669022137,26.83,77811.05,0.0,0.37283,0.00019,28.67623]
[1777669022415,26.83,77811.05,0.0,0.37283,0.00019,28.67623]
[1777669022440,26.83,77811.05,0.0,0.37283,0.00019,28.67623]
[1777669022659,26.83,77812.04,0.0,0.37301,0.00019,28.68104]
[1777669023474,26.83,77812.04,0.0,0.37301,0.00019,28.68104]
[1777669024905,26.83,77815.83,0.0,0.37372,0.00019,28.69972]
[1777669024961,26.83,77815.83,0.0,0.37372,0.00019,28.69972]
[1777669025035,26.83,77815.83,0.0,0.37372,0.00019,28.69972]
[1777669025063,26.83,77816.36,0.0,0.37381,0.00019,28.70216]
[1777669026944,26.83,77815.94,0.0,0.37373,0.00019,28.70002]
[1777669032078,26.82,77813.76,0.0,0.3733,0.00019,28.68879]
[1777669034318,26.82,77813.76,0.0,0.3733,0.00019,28.68872]
[1777669034417,26.82,77814.23,0.0,0.37338,0.00019,28.69095]
[1777669037419,26.82,77813.67,0.0,0.37327,0.00019,28.68804]
[1777669038126,26.82,77813.85,0.0,0.3733,0.00019,28.68877]
[1777669038336,26.82,77813.85,0.0,0.3733,0.00019,28.68877]
[1777669038371,26.82,77813.85,0.0,0.3733,0.00019,28.68877]
[1777669039173,26.82,77820.49,0.0,0.37454,0.00019,28.72137]
[1777669039337,26.82,77820.49,0.0,0.37454,0.00019,28.72137]
[1777669039694,26.82,77825.23,0.0,0.37542,0.00019,28.7444]
[1777669040984,26.82,77825.23,0.0,0.37542,0.00019,28.7444]
[1777669041085,26.82,77829.42,0.0,0.3762,0.00019,28.76468]
[1777669041773,26.82,77829.42,0.0,0.3762,0.00019,28.76468]
[1777669041785,26.82,77829.41,0.0,0.3762,0.00019,28.7646]
[1777669044363,26.82,77829.31,0.0,0.37617,0.00019,28.76403]
[1777669044484,26.82,77829.31,0.0,0.37617,0.00019,28.76403]
[1777669044493,26.82,77829.31,0.0,0.37617,0.00019,28.76403]
[1777669044519,26.82,77829.31,0.0,0.37617,0.00019,28.76403]
[1777669044968,26.82,77829.31,0.0,0.37617,0.00019,28.76403]
[1777669045068,26.82,77830.86,0.0,0.37646,0.00019,28.77148]
[1777669045225,26.82,77830.86,0.0,0.37646,0.00019,28.77148]
[1777669045454,26.82,77830.86,0.0,0.37646,0.00019,28.77148]
[1777669047245,26.82,77833.19,0.0,0.3769,0.00019,28.78273]
[1777669047270,26.82,77833.19,0.0,0.3769,0.00019,28.78273]
[1777669047479,26.82,77833.19,0.0,0.3769,0.00019,28.78273]
[1777669047619,26.82,77833.19,0.0,0.3769,0.00019,28.78273]
[1777669048006,26.82,77833.98,0.0,0.37705,0.00019,28.78655]
[1777669050902,26.82,77841.5,0.0,0.37845,0.00019,28.82253]
[1777669051329,26.82,77842.84,0.0,0.3787,0.00019,28.82887]
[1777669052000,26.82,77842.6,0.0,0.37864,0.00019,28.82452]
[1777669057567,26.82,77840.65,0.0,0.37828,0.00019,28.81519]
[1777669059469,26.82,77840.73,0.0,0.37829,0.00019,28.81551]
[1777669060040,26.82,77840.73,0.0,0.37829,0.00019,28.81551]
[1777669060141,26.82,77840.66,0.0,0.37828,0.00019,28.81516]
[1777669061500,26.82,77840.66,0.0,0.37828,0.00019,28.81516]
[1777669061905,26.82,77840.54,0.0,0.37825,0.00019,28.81455]
[1777669066975,26.82,77843.61,0.0,0.37882,0.00019,28.82904]
[1777669072645,26.81,77841.5,0.0,0.37842,0.00019,28.81881]
[1777669076354,26.81,77839.6,0.0,0.37806,0.00019,28.80969]
[1777669076401,26.81,77839.6,0.0,0.37806,0.00019,28.80969]
[1777669076441,26.81,77839.6,0.0,0.37806,0.00019,28.80969]
[1777669076863,26.81,77839.6,0.0,0.37806,0.00019,28.80969]
[1777669076967,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669077437,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669077458,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669077685,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669077744,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669077921,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669077956,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669078071,26.81,77809.79,0.0,0.37249,0.00019,28.66463]
[1777669078126,26.81,77795.01,0.0,0.36974,0.00019,28.59067]
[1777669078426,26.81,77795.01,0.0,0.36974,0.00019,28.59067]
[1777669078536,26.81,77795.01,0.0,0.36974,0.00019,28.59067]
[1777669078750,26.81,77795.01,0.0,0.36974,0.00019,28.59067]
[1777669078896,26.81,77795.01,0.0,0.36974,0.00019,28.59067]
[1777669079026,26.81,77793.87,0.0,0.36953,0.00019,28.58476]
[1777669079334,26.81,77793.87,0.0,0.36953,0.00019,28.58476]
[1777669079356,26.81,77793.87,0.0,0.36953,0.00019,28.58476]
[1777669080122,26.81,77793.87,0.0,0.36953,0.00019,28.58476]
[1777669079992,26.81,77791.41,0.0,0.36907,0.00019,28.57225]
[1777669080192,26.81,77791.41,0.0,0.36907,0.00019,28.57225]
[1777669080471,26.81,77791.41,0.0,0.36907,0.00019,28.57225]
[1777669080673,26.81,77791.41,0.0,0.36907,0.00019,28.57225]
[1777669081045,26.81,77791.41,0.0,0.36907,0.00019,28.57225]
[1777669081113,26.81,77800.7,0.0,0.37079,0.00019,28.61906]
[1777669081414,26.81,77800.7,0.0,0.37079,0.00019,28.61906]
[1777669082140,26.81,77825.85,0.0,0.37548,0.00019,28.74321]
[1777669082381,26.81,77825.85,0.0,0.37548,0.00019,28.74321]
[1777669082736,26.81,77825.85,0.0,0.37548,0.00019,28.74314]
[1777669083313,26.81,77825.85,0.0,0.37548,0.00019,28.74314]
[1777669083350,26.81,77825.85,0.0,0.37548,0.00019,28.74314]
[1777669083964,26.81,77825.85,0.0,0.37548,0.00019,28.74314]
[1777669084005,26.81,77825.85,0.0,0.37548,0.00019,28.74314]
[1777669084066,26.81,77818.04,0.0,0.37401,0.00019,28.70486]
[1777669084556,26.81,77818.04,0.0,0.37401,0.00019,28.70486]
[1777669084599,26.81,77818.04,0.0,0.37401,0.00019,28.70486]
[1777669085190,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085234,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085423,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085676,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085687,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085692,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085931,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669085952,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669086052,26.81,77817.43,0.0,0.37389,0.00019,28.70176]
[1777669086138,26.81,77821.4,0.0,0.37463,0.00019,28.72112]
[1777669086423,26.81,77821.4,0.0,0.37463,0.00019,28.72112]
[1777669086764,26.81,77821.4,0.0,0.37463,0.00019,28.72112]
[1777669087937,26.81,77821.4,0.0,0.37463,0.00019,28.72112]
[1777669087975,26.81,77821.4,0.0,0.37463,0.00019,28.72112]
[1777669088020,26.81,77821.4,0.0,0.37463,0.00019,28.72112]
[1777669088085,26.81,77834.75,0.0,0.37713,0.00019,28.78587]
[1777669088373,26.81,77834.75,0.0,0.37713,0.00019,28.78587]
[1777669088412,26.81,77834.75,0.0,0.37713,0.00019,28.78587]
[1777669088779,26.81,77834.75,0.0,0.37713,0.00019,28.78588]
[1777669089953,26.81,77834.75,0.0,0.37713,0.00019,28.78588]
[1777669090137,26.81,77834.75,0.0,0.37713,0.00019,28.78588]
[1777669090167,26.81,77834.75,0.0,0.37713,0.00019,28.78588]
[1777669090034,26.81,77835.66,0.0,0.3773,0.00019,28.79024]
[1777669091974,26.81,77835.66,0.0,0.3773,0.00019,28.79023]
[1777669092068,26.81,77838.55,0.0,0.37784,0.00019,28.80407]
[1777669097787,26.81,77839.46,0.0,0.378,0.00019,28.80834]
[1777669104092,26.81,77839.7,0.0,0.37804,0.00019,28.80939]
[1777669104185,26.81,77840.66,0.0,0.37822,0.00019,28.81394]
[1777669105528,26.81,77842.07,0.0,0.37849,0.00019,28.82066]
[1777669106115,26.81,77842.07,0.0,0.37849,0.00019,28.82066]
[1777669106124,26.81,77842.07,0.0,0.37849,0.00019,28.82066]
[1777669106139,26.81,77842.07,0.0,0.37849,0.00019,28.82066]
[1777669106909,26.81,77843.57,0.0,0.37877,0.00019,28.82776]
[1777669108147,26.81,77843.57,0.0,0.37877,0.00019,28.82776]
[1777669108924,26.8,77847.95,0.0,0.37958,0.00019,28.84845]
[1777669109389,26.8,77847.95,0.0,0.37958,0.00019,28.84845]
[1777669110934,26.8,77850.15,0.0,0.38,0.00019,28.85879]
[1777669114433,26.8,77850.95,0.0,0.38012,0.00019,28.85919]
[1777669116259,26.8,77851.45,0.0,0.38021,0.00019,28.86146]
[1777669116979,26.8,77851.92,0.0,0.3803,0.00019,28.86362]
[1777669118293,26.8,77852.84,0.0,0.38047,0.00019,28.8679]
[1777669118783,26.8,77852.84,0.0,0.38047,0.00019,28.8679]
[1777669118994,26.8,77852.84,0.0,0.38047,0.00019,28.86786]
[1777669120316,26.8,77852.89,0.0,0.38048,0.00019,28.86805]
[1777669121101,26.8,77855.73,0.0,0.38101,0.00019,28.88131]
[1777669122359,26.8,77855.87,0.0,0.38103,0.00019,28.88186]
[1777669122368,26.8,77855.87,0.0,0.38103,0.00019,28.88186]
[1777669124368,26.8,77856.48,0.0,0.38114,0.00019,28.88466]
[1777669124378,26.8,77856.48,0.0,0.38114,0.00019,28.88466]
[1777669124407,26.8,77856.48,0.0,0.38114,0.00019,28.88466]
[1777669125036,26.8,77856.48,0.0,0.38114,0.00019,28.88461]
[1777669130071,26.8,77859.16,0.0,0.38163,0.00019,28.89682]
[1777669133523,26.8,77859.46,0.0,0.3817,0.00019,28.89847]
[1777669134539,26.8,77861.47,0.0,0.38208,0.00019,28.90789]
[1777669140141,26.8,77860.88,0.0,0.38198,0.00019,28.90555]
[1777669145176,26.81,77861.46,0.0,0.38214,0.00019,28.90938]
[1777669150211,26.82,77863.14,0.0,0.38251,0.00019,28.91827]
[1777669153807,26.83,77860.47,0.0,0.38204,0.00019,28.90657]
[1777669153818,26.83,77860.47,0.0,0.38204,0.00019,28.90657]
[1777669156811,26.84,77863.38,0.0,0.38261,0.00019,28.9207]
[1777669156908,26.84,77863.35,0.0,0.38262,0.00019,28.92078]
[1777669161440,26.85,77862.98,0.0,0.38258,0.00019,28.91995]
[1777669162904,26.85,77862.08,0.0,0.38243,0.00019,28.91602]
[1777669163191,26.85,77862.58,0.0,0.38253,0.00019,28.91855]
[1777669169056,26.86,77866.23,0.0,0.38326,0.00019,28.93643]
[1777669174125,26.87,77867.38,0.0,0.38351,0.00019,28.93955]
[1777669175077,26.87,77867.9,0.0,0.38362,0.00019,28.94214]
[1777669175108,26.88,77868.69,0.0,0.38377,0.00019,28.94595]
[1777669180421,26.89,77872.55,0.0,0.38455,0.00019,28.96469]
[1777669185456,26.9,77872.65,0.0,0.38461,0.00019,28.96605]
[1777669190491,26.9,77869.58,0.0,0.38408,0.00019,28.95303]
[1777669195566,26.91,77868.11,0.0,0.38383,0.00019,28.9471]
[1777669196179,26.91,77868.11,0.0,0.38383,0.00019,28.9471]
[1777669196281,26.91,77862.87,0.0,0.38286,0.00019,28.9233]
[1777669197628,26.92,77862.87,0.0,0.38287,0.00019,28.92352]
[1777669197708,26.92,77862.87,0.0,0.38287,0.00019,28.92352]
[1777669204854,26.93,77856.3,0.0,0.38171,0.00019,28.8948]
[1777669207631,26.94,77857.1,0.0,0.38189,0.00019,28.89919]
[1777669207827,26.94,77857.1,0.0,0.38189,0.00019,28.89919]
[1777669207909,26.94,77859.11,0.0,0.38228,0.00019,28.9087]
[1777669209647,26.94,77859.11,0.0,0.38229,0.00019,28.90893]
[1777669209727,26.94,77858.76,0.0,0.38223,0.00019,28.90753]
[1777669213553,26.95,77859.13,0.0,0.38233,0.00019,28.9099]
[1777669213664,26.95,77859.13,0.0,0.38233,0.00019,28.9099]
[1777669213813,26.95,77859.13,0.0,0.38233,0.00019,28.9099]
[1777669213903,26.95,77859.13,0.0,0.38233,0.00019,28.9099]
[1777669214119,26.95,77853.61,0.0,0.38131,0.00019,28.88459]
[1777669215285,26.95,77853.61,0.0,0.38131,0.00019,28.88459]
[1777669215324,26.96,77853.61,0.0,0.38132,0.00019,28.88482]
[1777669215385,26.96,77853.61,0.0,0.38132,0.00019,28.88482]
[1777669215758,26.96,77853.61,0.0,0.38132,0.00019,28.88482]
[1777669215770,26.96,77851.13,0.0,0.38086,0.00019,28.87327]
[1777669217980,26.96,77856.92,0.0,0.38194,0.00019,28.90016]
[1777669223514,26.96,77855.52,0.0,0.3817,0.00019,28.89407]
[1777669229305,26.96,77855.73,0.0,0.38175,0.00019,28.89538]
[1777669234017,26.97,77856.38,0.0,0.38187,0.00019,28.89553]
[1777669234110,26.97,77856.38,0.0,0.38188,0.00019,28.8956]
[1777669239837,26.97,77854.56,0.0,0.38155,0.00019,28.88757]
[1777669245106,26.97,77850.96,0.0,0.38089,0.00019,28.87113]
[1777669251921,26.98,77851.31,0.0,0.38098,0.00019,28.87333]
[1777669255302,26.98,77849.3,0.0,0.38062,0.00019,28.8641]
[1777669255927,26.98,77850.82,0.0,0.3809,0.00019,28.87124]
[1777669256534,26.98,77850.91,0.0,0.38092,0.00019,28.87172]
[1777669256700,26.98,77850.91,0.0,0.38092,0.00019,28.87172]
[1777669257256,26.98,77850.91,0.0,0.38092,0.00019,28.87172]
[1777669257532,26.98,77850.91,0.0,0.38092,0.00019,28.87177]
[1777669257961,26.98,77858.73,0.0,0.38238,0.00019,28.908]
[1777669262413,26.98,77861.38,0.0,0.38288,0.00019,28.92028]
[1777669263671,26.98,77861.45,0.0,0.3829,0.00019,28.92063]
[1777669264475,26.98,77861.67,0.0,0.38294,0.00019,28.92166]
[1777669269682,26.98,77862.97,0.0,0.38319,0.00019,28.92776]
[1777669278102,26.99,77864.3,0.0,0.38345,0.00019,28.93409]
[1777669283136,26.99,77864.47,0.0,0.38349,0.00019,28.93504]
[1777669286574,26.99,77864.44,0.0,0.38348,0.00019,28.93497]
[1777669286785,26.99,77864.44,0.0,0.38348,0.00019,28.93497]
[1777669286815,26.99,77864.44,0.0,0.38348,0.00019,28.93497]
[1777669287167,26.99,77864.51,0.0,0.3835,0.00019,28.93536]
[1777669287610,26.99,77864.51,0.0,0.3835,0.00019,28.93536]
[1777669287620,26.99,77864.51,0.0,0.3835,0.00019,28.93536]
[1777669287628,26.99,77864.51,0.0,0.3835,0.00019,28.93536]
[1777669288172,26.99,77868.63,0.0,0.38427,0.00019,28.95415]
[1777669290871,26.99,77861.68,0.0,0.38298,0.00019,28.92254]
[1777669291192,26.99,77861.68,0.0,0.38297,0.00019,28.9194]
[1777669295233,26.99,77862.55,0.0,0.38314,0.00019,28.92354]
[1777669296971,26.99,77863.95,0.0,0.3834,0.00019,28.93005]
[1777669297238,26.99,77868.8,0.0,0.38431,0.00019,28.95217]
[1777669302275,27.0,77875.26,0.0,0.38553,0.00019,28.98151]
[1777669308317,27.0,77876.46,0.0,0.38576,0.00019,28.98702]
[1777669313353,27.0,77877.56,0.0,0.38596,0.00019,28.99203]
[1777669318397,27.0,77877.68,0.0,0.38599,0.00019,28.99262]
[1777669324182,27.0,77880.8,0.0,0.38657,0.00019,29.00656]
[1777669330185,27.0,77880.93,0.0,0.3866,0.00019,29.00711]
[1777669332511,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669332633,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669332735,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669332782,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669332846,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669332911,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669332996,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669333036,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669333128,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669333351,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669333391,27.0,77880.74,0.0,0.38656,0.00019,29.00622]
[1777669333423,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669333519,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669333548,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669333619,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669333657,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669333687,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669334159,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669334423,27.0,77882.34,0.0,0.38686,0.00019,29.01333]
[1777669334431,27.0,77904.98,0.0,0.3911,0.00019,29.11243]
[1777669334471,27.0,77904.98,0.0,0.3911,0.00019,29.11243]
[1777669334611,27.0,77904.98,0.0,0.3911,0.00019,29.11243]
[1777669334623,27.0,77904.98,0.0,0.3911,0.00019,29.11243]
[1777669334637,27.0,77904.98,0.0,0.3911,0.00019,29.11243]
[1777669335133,27.0,77904.98,0.0,0.3911,0.00019,29.11243]
[1777669335251,27.0,77907.24,0.0,0.39152,0.00019,29.12207]
[1777669336319,27.0,77917.12,0.0,0.39337,0.00019,29.16409]
[1777669337311,27.0,77917.12,0.0,0.39337,0.00019,29.16409]
[1777669337608,26.99,77917.95,0.0,0.39352,0.00019,29.16749]
[1777669338315,26.99,77917.95,0.0,0.39352,0.00019,29.16749]
[1777669339525,26.99,77918.15,0.0,0.39355,0.00019,29.16813]
[1777669340371,26.99,77925.92,0.0,0.39501,0.00019,29.20074]
[1777669341654,26.99,77929.22,0.0,0.39563,0.00019,29.21444]
[1777669342360,26.99,77929.91,0.0,0.39576,0.00019,29.21727]
[1777669343911,26.99,77931.49,0.0,0.39605,0.00019,29.2238]
[1777669343941,26.99,77931.49,0.0,0.39605,0.00019,29.2238]
[1777669343946,26.99,77931.49,0.0,0.39605,0.00019,29.2238]
[1777669343958,26.99,77931.49,0.0,0.39605,0.00019,29.2238]
[1777669344119,26.99,77933.8,0.0,0.39649,0.00019,29.23332]
[1777669345705,26.99,77933.8,0.0,0.39648,0.00019,29.2333]
[1777669347738,26.99,77939.23,0.0,0.3975,0.00019,29.25553]
[1777669349765,26.99,77935.49,0.0,0.3968,0.00019,29.24014]
[1777669350960,26.99,77938.14,0.0,0.3973,0.00019,29.251]
[1777669351044,26.99,77938.14,0.0,0.3973,0.00019,29.251]
[1777669351349,26.99,77940.0,0.0,0.39763,0.00019,29.25542]
[1777669351792,26.99,77940.0,0.0,0.39763,0.00019,29.25542]
[1777669352874,26.99,77944.22,0.0,0.39843,0.00019,29.27256]
[1777669353333,26.99,77944.95,0.0,0.39856,0.00019,29.27548]
[1777669353839,26.99,77944.95,0.0,0.39856,0.00019,29.27548]
[1777669353854,26.99,77944.95,0.0,0.39856,0.00019,29.27548]
[1777669354026,26.99,77944.95,0.0,0.39856,0.00019,29.27548]
[1777669354051,26.99,77944.95,0.0,0.39856,0.00019,29.27548]
[1777669354152,26.99,77948.6,0.0,0.39925,0.00019,29.29018]
[1777669359687,26.99,77953.79,0.0,0.40024,0.00019,29.31117]
[1777669364722,26.99,77945.88,0.0,0.39876,0.00019,29.2796]
[1777669366008,26.99,77945.88,0.0,0.39876,0.00019,29.2796]
[1777669366016,26.99,77945.88,0.0,0.39876,0.00019,29.2796]
[1777669366026,26.99,77945.88,0.0,0.39876,0.00019,29.2796]
[1777669366031,26.99,77945.88,0.0,0.39876,0.00019,29.2796]
[1777669366058,26.99,77945.88,0.0,0.39876,0.00019,29.2796]
[1777669366427,26.99,77946.77,0.0,0.39893,0.00019,29.28325]
[1777669368739,26.99,77942.34,0.0,0.39809,0.00019,29.26522]
[1777669368783,26.99,77943.24,0.0,0.39826,0.00019,29.26884]
[1777669370017,26.99,77943.24,0.0,0.39826,0.00019,29.26884]
[1777669370053,26.99,77943.24,0.0,0.39826,0.00019,29.26884]
[1777669370066,26.99,77943.24,0.0,0.39826,0.00019,29.26884]
[1777669372112,26.99,77937.22,0.0,0.39712,0.00019,29.24422]
[1777669372136,26.99,77937.22,0.0,0.39712,0.00019,29.24422]
[1777669372144,26.99,77937.22,0.0,0.39712,0.00019,29.24422]
[1777669373958,26.99,77936.46,0.0,0.39697,0.00019,29.24106]
[1777669374128,26.99,77936.46,0.0,0.39697,0.00019,29.24106]
[1777669376768,26.99,77936.87,0.0,0.39705,0.00019,29.24271]
[1777669376786,26.99,77936.87,0.0,0.39705,0.00019,29.24271]
[1777669379846,26.99,77940.46,0.0,0.39772,0.00019,29.25731]
[1777669382260,26.99,77942.59,0.0,0.39812,0.00019,29.26596]
[1777669385282,26.99,77937.68,0.0,0.39719,0.00019,29.2458]
[1777669385288,26.99,77937.68,0.0,0.39719,0.00019,29.2458]
[1777669391209,26.99,77935.86,0.0,0.39684,0.00019,29.23821]
[1777669397957,26.98,77934.05,0.0,0.39649,0.00019,29.23064]
[1777669403995,26.98,77933.67,0.0,0.39642,0.00019,29.229]
[1777669406662,26.98,77932.31,0.0,0.39616,0.00019,29.22336]
[1777669406717,26.98,77932.43,0.0,0.39618,0.00019,29.22384]
[1777669409832,26.98,77932.43,0.0,0.39618,0.00019,29.22384]
[1777669410721,26.98,77932.43,0.0,0.39618,0.00019,29.22382]
[1777669410728,26.98,77935.17,0.0,0.3967,0.00019,29.23511]
[1777669415949,26.98,77935.0,0.0,0.39665,0.00019,29.2312]
[1777669416817,26.98,77935.0,0.0,0.39665,0.00019,29.23119]
[1777669417085,26.98,77934.87,0.0,0.39663,0.00019,29.23064]
[1777669418326,26.98,77934.87,0.0,0.39663,0.00019,29.23064]
[1777669418849,26.98,77934.84,0.0,0.39662,0.00019,29.23051]
[1777669418950,26.98,77934.84,0.0,0.39662,0.00019,29.2305]
[1777669424135,26.98,77934.69,0.0,0.39659,0.00019,29.22982]
[1777669428817,26.98,77937.98,0.0,0.39721,0.00019,29.24331]
[1777669429411,26.98,77937.98,0.0,0.39721,0.00019,29.24331]
[1777669434953,26.98,77938.11,0.0,0.39722,0.00019,29.24372]
[1777669443269,26.98,77937.63,0.0,0.39713,0.00019,29.24162]
[1777669448305,26.98,77934.6,0.0,0.39655,0.00019,29.2291]
[1777669449978,26.98,77933.86,0.0,0.39641,0.00019,29.22604]
[1777669450013,26.98,77933.86,0.0,0.39641,0.00019,29.22604]
[1777669450321,26.98,77934.04,0.0,0.39645,0.00019,29.22678]
[1777669451395,26.98,77923.16,0.0,0.3944,0.00019,29.1815]
[1777669454524,26.98,77923.47,0.0,0.39446,0.00019,29.18284]
[1777669454546,26.98,77923.47,0.0,0.39446,0.00019,29.18284]
[1777669455423,26.98,77923.86,0.0,0.39453,0.00019,29.1845]
[1777669455524,26.98,77924.79,0.0,0.39471,0.00019,29.18842]
[1777669460260,26.98,77923.69,0.0,0.39451,0.00019,29.18391]
[1777669460336,26.98,77923.69,0.0,0.39451,0.00019,29.18391]
[1777669460456,26.98,77923.58,0.0,0.39449,0.00019,29.18347]
[1777669461539,26.98,77923.58,0.0,0.39449,0.00019,29.18347]
[1777669468524,26.98,77920.87,0.0,0.39398,0.00019,29.17219]
[1777669469493,26.98,77919.87,0.0,0.3938,0.00019,29.16799]
[1777669471662,26.98,77918.79,0.0,0.39359,0.00019,29.16344]
[1777669472473,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669473562,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669473618,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669473868,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669473937,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669473971,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669473991,26.98,77918.79,0.0,0.39357,0.00019,29.16013]
[1777669474488,26.98,77919.21,0.0,0.39365,0.00019,29.16175]
[1777669475440,26.98,77919.21,0.0,0.39365,0.00019,29.16175]
[1777669475474,26.98,77919.21,0.0,0.39365,0.00019,29.16175]
[1777669475513,26.98,77919.21,0.0,0.39365,0.00019,29.16175]
[1777669475537,26.98,77907.65,0.0,0.39147,0.00019,29.11244]
[1777669475649,26.98,77907.65,0.0,0.39147,0.00019,29.11244]
[1777669476503,26.97,77908.07,0.0,0.39155,0.00019,29.11418]
[1777669477512,26.97,77899.11,0.0,0.38986,0.00019,29.0754]
[1777669477764,26.97,77899.11,0.0,0.38986,0.00019,29.0754]
[1777669478516,26.97,77899.55,0.0,0.38994,0.00019,29.07728]
[1777669481364,26.97,77899.43,0.0,0.38992,0.00019,29.07672]
[1777669481399,26.97,77899.43,0.0,0.38992,0.00019,29.07672]
[1777669481437,26.97,77899.43,0.0,0.38992,0.00019,29.07672]
[1777669481839,26.97,77899.52,0.0,0.38993,0.00019,29.07706]
[1777669482544,26.97,77898.29,0.0,0.3897,0.00019,29.07167]
[1777669486197,26.97,77898.43,0.0,0.38972,0.00019,29.07222]
[1777669491705,26.97,77905.08,0.0,0.39097,0.00019,29.10094]
[1777669495663,26.97,77906.46,0.0,0.39122,0.00019,29.10678]
[1777669497670,26.97,77902.54,0.0,0.39048,0.00019,29.08982]
[1777669498104,26.97,77902.94,0.0,0.39056,0.00019,29.09154]
[1777669499499,26.97,77902.94,0.0,0.39056,0.00019,29.09154]
[1777669499534,26.97,77902.94,0.0,0.39056,0.00019,29.09154]
[1777669499592,26.97,77891.78,0.0,0.38846,0.00019,29.04282]
[1777669500147,26.97,77891.78,0.0,0.38846,0.00019,29.04282]
[1777669500334,26.97,77893.69,0.0,0.38882,0.00019,29.05122]
[1777669503051,26.97,77947.58,0.0,0.39896,0.00019,29.27835]
[1777669504129,26.97,77947.58,0.0,0.39896,0.00019,29.27835]
[1777669504158,26.97,77947.58,0.0,0.39896,0.00019,29.27835]
[1777669504167,26.97,77947.58,0.0,0.39896,0.00019,29.27835]
[1777669504230,26.97,77945.7,0.0,0.3986,0.00019,29.27064]
[1777669510043,26.96,77948.12,0.0,0.39904,0.00019,29.28005]
[1777669510115,26.96,77888.76,0.0,0.38786,0.00019,29.02877]
[1777669511554,26.96,77888.76,0.0,0.38786,0.00019,29.02877]
[1777669511596,26.96,77888.76,0.0,0.38786,0.00019,29.02877]
[1777669511361,26.96,77887.41,0.0,0.38761,0.00019,29.02278]
[1777669512330,26.96,77887.41,0.0,0.38761,0.00019,29.02278]
[1777669512352,26.96,77887.41,0.0,0.38761,0.00019,29.02278]
[1777669512396,26.96,77887.42,0.0,0.38761,0.00019,29.02281]
[1777669512795,26.96,77887.42,0.0,0.38761,0.00019,29.02281]
[1777669512834,26.96,77887.42,0.0,0.38761,0.00019,29.02281]
[1777669514362,26.96,77885.25,0.0,0.3872,0.00019,29.01317]
[1777669514463,26.96,77887.17,0.0,0.38756,0.00019,29.02168]
[1777669514886,26.96,77887.17,0.0,0.38756,0.00019,29.02168]
[1777669514922,26.96,77887.17,0.0,0.38756,0.00019,29.02168]
[1777669516386,26.96,77887.17,0.0,0.38756,0.00019,29.02166]
[1777669516452,26.96,77887.17,0.0,0.38756,0.00019,29.02164]
[1777669521556,26.96,77894.61,0.0,0.38895,0.00019,29.05429]
[1777669527539,26.96,77896.03,0.0,0.38921,0.00019,29.0604]
[1777669532993,26.96,77898.65,0.0,0.38968,0.00019,29.06852]
[1777669535470,26.96,77899.38,0.0,0.38982,0.00019,29.07164]
[1777669535490,26.96,77899.38,0.0,0.38982,0.00019,29.07164]
[1777669536657,26.95,77899.38,0.0,0.38981,0.00019,29.07158]
[1777669536989,26.95,77899.38,0.0,0.38981,0.00019,29.07158]
[1777669537093,26.95,77899.38,0.0,0.38981,0.00019,29.07151]
[1777669538233,26.95,77907.34,0.0,0.3913,0.00019,29.10595]
[1777669543975,26.95,77904.19,0.0,0.3907,0.00019,29.09203]
[1777669549009,26.95,77901.36,0.0,0.39015,0.00019,29.07951]
[1777669554049,26.94,77900.15,0.0,0.38991,0.00019,29.07401]
[1777669559344,26.94,77898.75,0.0,0.38964,0.00019,29.06771]
[1777669560411,26.94,77899.83,0.0,0.38984,0.00019,29.07237]
[1777669560986,26.94,77899.86,0.0,0.38985,0.00019,29.07244]
[1777669561017,26.94,77899.86,0.0,0.38985,0.00019,29.07244]
[1777669561047,26.94,77899.86,0.0,0.38985,0.00019,29.07244]
[1777669561096,26.94,77899.86,0.0,0.38984,0.00019,29.07239]
[1777669562268,26.94,77899.86,0.0,0.38984,0.00019,29.07239]
[1777669564078,26.94,77897.87,0.0,0.38946,0.00019,29.06361]
[1777669569282,26.94,77901.34,0.0,0.39011,0.00019,29.0785]
[1777669570063,26.94,77901.25,0.0,0.39009,0.00019,29.07805]
[1777669573520,26.93,77900.78,0.0,0.38999,0.00019,29.07584]
[1777669579224,26.93,77900.99,0.0,0.39001,0.00019,29.07637]
[1777669580611,26.93,77900.99,0.0,0.39001,0.00019,29.07637]
[1777669580759,26.93,77901.26,0.0,0.39006,0.00019,29.07749]
[1777669580829,26.93,77901.26,0.0,0.39006,0.00019,29.07749]
[1777669581567,26.93,77893.08,0.0,0.38852,0.00019,29.04163]
[1777669582046,26.93,77893.08,0.0,0.38852,0.00019,29.04163]
[1777669582245,26.93,77893.08,0.0,0.38852,0.00019,29.04157]
[1777669587279,26.93,77893.86,0.0,0.38866,0.00019,29.04483]
[1777669593321,26.92,77894.72,0.0,0.38879,0.00019,29.04519]
[1777669595030,26.92,77895.47,0.0,0.38893,0.00019,29.04844]
[1777669595641,26.92,77895.47,0.0,0.38893,0.00019,29.04844]
[1777669597743,26.92,77894.13,0.0,0.38867,0.00019,29.04243]
[1777669598355,26.92,77893.64,0.0,0.38858,0.00019,29.04023]
[1777669603391,26.92,77892.27,0.0,0.38831,0.00019,29.03397]
[1777669607467,26.92,77896.91,0.0,0.38918,0.00019,29.05423]
[1777669607548,26.92,77897.06,0.0,0.3892,0.00019,29.05482]
[1777669610673,26.92,77896.74,0.0,0.38914,0.00019,29.0533]
[1777669614656,26.91,77896.82,0.0,0.38914,0.00019,29.0534]
[1777669614676,26.91,77896.82,0.0,0.38914,0.00019,29.0534]
[1777669619544,26.91,77903.38,0.0,0.39036,0.00019,29.08166]
[1777669619565,26.91,77903.38,0.0,0.39036,0.00019,29.08166]
[1777669619666,26.91,77902.76,0.0,0.39024,0.00019,29.07888]
[1777669627418,26.9,77899.95,0.0,0.38969,0.00019,29.06624]
[1777669631940,26.9,77898.46,0.0,0.38938,0.00019,29.05919]
[1777669632009,26.9,77898.46,0.0,0.38938,0.00019,29.05919]
[1777669632049,26.9,77898.46,0.0,0.38938,0.00019,29.05919]
[1777669632597,26.9,77897.94,0.0,0.38928,0.00019,29.05684]
[1777669634102,26.9,77900.23,0.0,0.38971,0.00019,29.06678]
[1777669639646,26.89,77899.94,0.0,0.38963,0.00019,29.06505]
[1777669644667,26.89,77898.32,0.0,0.38931,0.00019,29.05766]
[1777669644941,26.89,77900.63,0.0,0.38975,0.00019,29.0677]
[1777669644968,26.89,77900.63,0.0,0.38975,0.00019,29.0677]
[1777669644988,26.89,77900.63,0.0,0.38975,0.00019,29.0677]
[1777669650723,26.88,77897.96,0.0,0.38922,0.00019,29.05559]
[1777669655758,26.88,77898.32,0.0,0.38926,0.00019,29.05366]
[1777669657045,26.88,77897.84,0.0,0.38917,0.00019,29.05149]
[1777669657772,26.88,77897.15,0.0,0.38904,0.00019,29.0484]
[1777669661094,26.88,77890.89,0.0,0.38785,0.00019,29.02061]
[1777669661107,26.88,77890.89,0.0,0.38785,0.00019,29.02061]
[1777669661156,26.88,77890.89,0.0,0.38785,0.00019,29.02061]
[1777669661169,26.88,77890.89,0.0,0.38785,0.00019,29.02061]
[1777669661173,26.88,77890.89,0.0,0.38785,0.00019,29.02061]
[1777669661270,26.88,77892.21,0.0,0.3881,0.00019,29.02641]
[1777669666835,26.87,77886.24,0.0,0.38696,0.00019,28.99963]
[1777669672608,26.87,77888.97,0.0,0.38747,0.00019,29.01157]
[1777669678117,26.87,77886.81,0.0,0.38705,0.00019,29.00173]
[1777669683954,26.87,77887.07,0.0,0.38709,0.00019,29.0026]
[1777669688990,26.86,77888.28,0.0,0.3873,0.00019,29.00779]
[1777669694033,26.86,77885.41,0.0,0.38676,0.00019,28.9948]
[1777669699629,26.86,77885.84,0.0,0.38683,0.00019,28.99661]
[1777669703337,26.86,77886.34,0.0,0.38692,0.00019,28.99874]
[1777669703380,26.86,77886.34,0.0,0.38692,0.00019,28.99874]
[1777669703412,26.86,77896.37,0.0,0.38881,0.00019,29.04319]
[1777669705146,26.86,77896.37,0.0,0.38881,0.00019,29.04315]
[1777669705588,26.86,77896.37,0.0,0.38881,0.00019,29.04315]
[1777669705614,26.86,77896.37,0.0,0.38881,0.00019,29.04315]
[1777669705684,26.86,77895.88,0.0,0.38871,0.00019,29.04094]
[1777669706222,26.86,77895.88,0.0,0.38871,0.00019,29.04094]
[1777669706267,26.86,77895.88,0.0,0.38871,0.00019,29.04094]
[1777669706903,26.86,77895.76,0.0,0.38869,0.00019,29.04037]
[1777669706925,26.86,77895.76,0.0,0.38869,0.00019,29.04037]
[1777669707182,26.86,77895.76,0.0,0.38869,0.00019,29.04037]
[1777669707206,26.86,77897.79,0.0,0.38907,0.00019,29.04926]
[1777669711427,26.86,77897.38,0.0,0.38898,0.00019,29.04731]
[1777669711471,26.86,77897.38,0.0,0.38898,0.00019,29.04731]
[1777669711528,26.86,77897.16,0.0,0.38893,0.00019,29.04312]
[1777669717194,26.85,77900.39,0.0,0.38952,0.00019,29.05698]
[1777669722229,26.85,77900.38,0.0,0.38951,0.00019,29.05666]
[1777669725597,26.85,77900.39,0.0,0.38951,0.00019,29.05665]
[1777669725639,26.85,77900.39,0.0,0.38951,0.00019,29.05665]
[1777669725647,26.85,77900.39,0.0,0.38951,0.00019,29.05665]
[1777669725698,26.85,77900.27,0.0,0.38948,0.00019,29.056]
[1777669727208,26.85,77900.27,0.0,0.38947,0.00019,29.05595]
[1777669727234,26.85,77900.27,0.0,0.38947,0.00019,29.05595]
[1777669727309,26.85,77902.01,0.0,0.3898,0.00019,29.0635]
[1777669730547,26.85,77902.01,0.0,0.3898,0.00019,29.06344]
[1777669730580,26.85,77902.01,0.0,0.3898,0.00019,29.06344]
[1777669730649,26.84,77901.72,0.0,0.38974,0.00019,29.06206]
[1777669736328,26.84,77903.03,0.0,0.38997,0.00019,29.06745]
[1777669741363,26.84,77899.89,0.0,0.38936,0.00019,29.05346]
[1777669741894,26.84,77899.89,0.0,0.38936,0.00019,29.05346]
[1777669741952,26.84,77899.89,0.0,0.38936,0.00019,29.05346]
[1777669742023,26.84,77899.89,0.0,0.38936,0.00019,29.05346]
[1777669742610,26.84,77909.68,0.0,0.39121,0.00019,29.09606]
[1777669743374,26.84,77909.68,0.0,0.39121,0.00019,29.09606]
[1777669743773,26.84,77909.68,0.0,0.39121,0.00019,29.09606]
[1777669745107,26.84,77916.77,0.0,0.39254,0.00019,29.12646]
[1777669745398,26.84,77916.77,0.0,0.39254,0.00019,29.12638]
[1777669746052,26.84,77916.77,0.0,0.39254,0.00019,29.12638]
[1777669746825,26.83,77916.95,0.0,0.39257,0.00019,29.12707]
[1777669747981,26.83,77916.95,0.0,0.39257,0.00019,29.12699]
[1777669750091,26.83,77917.59,0.0,0.39268,0.00019,29.12957]
[1777669755468,26.83,77919.91,0.0,0.3931,0.00019,29.13904]
[1777669758782,26.82,77920.56,0.0,0.39321,0.00019,29.14167]
[1777669763332,26.82,77923.13,0.0,0.39368,0.00019,29.15227]
[1777669766226,26.82,77923.47,0.0,0.39374,0.00019,29.15351]
[1777669768625,26.82,77923.69,0.0,0.39377,0.00019,29.15432]
[1777669772619,26.81,77924.45,0.0,0.39389,0.00019,29.15412]
[1777669772679,26.81,77923.87,0.0,0.39378,0.00019,29.1516]
[1777669775894,26.81,77917.12,0.0,0.3925,0.00019,29.12271]
[1777669776538,26.81,77917.67,0.0,0.3926,0.00019,29.12502]
[1777669777272,26.81,77922.54,0.0,0.39352,0.00019,29.14575]
[1777669777622,26.81,77922.54,0.0,0.39352,0.00019,29.1457]
[1777669778336,26.81,77922.54,0.0,0.39352,0.00019,29.1457]
[1777669778388,26.81,77922.54,0.0,0.39352,0.00019,29.1457]
[1777669779599,26.81,77921.59,0.0,0.39333,0.00019,29.14161]
[1777669779700,26.81,77921.69,0.0,0.39335,0.00019,29.14198]
[1777669780577,26.81,77921.69,0.0,0.39335,0.00019,29.14198]
[1777669781657,26.81,77926.21,0.0,0.3942,0.00019,29.1611]
[1777669782183,26.81,77928.54,0.0,0.39464,0.00019,29.17088]
[1777669784940,26.81,77930.05,0.0,0.39493,0.00019,29.17714]
[1777669785832,26.81,77930.63,0.0,0.39503,0.00019,29.17954]
[1777669790844,26.81,77933.27,0.0,0.39553,0.00019,29.19044]
[1777669792587,26.8,77932.5,0.0,0.39538,0.00019,29.18713]
[1777669792598,26.8,77932.5,0.0,0.39538,0.00019,29.18713]
[1777669797603,26.8,77936.0,0.0,0.39603,0.00019,29.20152]
[1777669802616,26.8,77935.66,0.0,0.39595,0.00019,29.19985]
[1777669806312,26.8,77933.21,0.0,0.39548,0.00019,29.18943]
[1777669806822,26.8,77933.21,0.0,0.39548,0.00019,29.18943]
[1777669807835,26.8,77936.14,0.0,0.39603,0.00019,29.20164]
[1777669810356,26.8,77936.86,0.0,0.39617,0.00019,29.20466]
[1777669812434,26.8,77936.86,0.0,0.39617,0.00019,29.20468]
[1777669812451,26.8,77936.86,0.0,0.39617,0.00019,29.20468]
[1777669812462,26.8,77936.86,0.0,0.39617,0.00019,29.20468]
[1777669812534,26.8,77936.86,0.0,0.39617,0.00019,29.20468]
[1777669812551,26.8,77936.86,0.0,0.39617,0.00019,29.20468]
[1777669812871,26.8,77936.86,0.0,0.39617,0.00019,29.2047]
[1777669814261,26.8,77937.37,0.0,0.39627,0.00019,29.20684]
[1777669814885,26.8,77937.81,0.0,0.39635,0.00019,29.20868]
[1777669816265,26.8,77937.9,0.0,0.39637,0.00019,29.20906]
[1777669817183,26.8,77937.71,0.0,0.39633,0.00019,29.20828]
[1777669817907,26.8,77938.27,0.0,0.39644,0.00019,29.21062]
[1777669820634,26.8,77945.52,0.0,0.39782,0.00019,29.24055]
[1777669820672,26.8,77945.52,0.0,0.39782,0.00019,29.24055]
[1777669820674,26.8,77945.52,0.0,0.39782,0.00019,29.24055]
[1777669820927,26.8,77945.85,0.0,0.39788,0.00019,29.2419]
[1777669821040,26.8,77945.85,0.0,0.39788,0.00019,29.2419]
[1777669821934,26.8,77940.43,0.0,0.39685,0.00019,29.21956]
[1777669822614,26.8,77940.43,0.0,0.39685,0.00019,29.21956]
[1777669822941,26.8,77938.4,0.0,0.39647,0.00019,29.21115]
[1777669823846,26.8,77938.4,0.0,0.39647,0.00019,29.21115]
[1777669823948,26.8,77941.2,0.0,0.397,0.00019,29.22275]
[1777669824481,26.8,77941.2,0.0,0.397,0.00019,29.22275]
[1777669826852,26.8,77941.81,0.0,0.39711,0.00019,29.22527]
[1777669827819,26.8,77941.9,0.0,0.39713,0.00019,29.22564]
[1777669829163,26.8,77942.03,0.0,0.39716,0.00019,29.22618]
[1777669833873,26.8,77944.88,0.0,0.3977,0.00019,29.2379]
[1777669833906,26.8,77944.89,0.0,0.39769,0.00019,29.23476]
[1777669838122,26.8,77952.9,0.0,0.39922,0.00019,29.26761]
[1777669840183,26.8,77952.9,0.0,0.39922,0.00019,29.2677]
[1777669840247,26.8,77952.9,0.0,0.39922,0.00019,29.2677]
[1777669840387,26.8,77952.82,0.0,0.39921,0.00019,29.26746]
[1777669841506,26.8,77952.82,0.0,0.39921,0.00019,29.26746]
[1777669841604,26.8,77951.82,0.0,0.39902,0.00019,29.26338]
[1777669843593,26.8,77951.82,0.0,0.39902,0.00019,29.26336]
[1777669843620,26.8,77951.82,0.0,0.39902,0.00019,29.26336]
[1777669843695,26.8,77951.5,0.0,0.39896,0.00019,29.26204]
[1777669846531,26.8,77951.84,0.0,0.39902,0.00019,29.26338]
[1777669846632,26.8,77952.16,0.0,0.39908,0.00019,29.26466]
[1777669848388,26.8,77952.16,0.0,0.39908,0.00019,29.26466]
[1777669848489,26.8,77952.56,0.0,0.39915,0.00019,29.26625]
[1777669853567,26.8,77953.71,0.0,0.39937,0.00019,29.27084]
[1777669858676,26.8,77949.55,0.0,0.39857,0.00019,29.25377]
[1777669860075,26.8,77947.84,0.0,0.39824,0.00019,29.24674]
[1777669860176,26.8,77947.84,0.0,0.39824,0.00019,29.24672]
[1777669861989,26.8,77947.84,0.0,0.39824,0.00019,29.24672]
[1777669862063,26.8,77948.85,0.0,0.39844,0.00019,29.25093]
[1777669862224,26.8,77948.85,0.0,0.39844,0.00019,29.25101]
[1777669863745,26.8,77948.85,0.0,0.39844,0.00019,29.25101]
[1777669863842,26.8,77940.46,0.0,0.39684,0.00019,29.2165]
[1777669869980,26.8,77940.55,0.0,0.39686,0.00019,29.21678]
[1777669870281,26.79,77930.83,0.0,0.39501,0.00019,29.17613]
[1777669875904,26.79,77927.9,0.0,0.39444,0.00019,29.16348]
[1777669881357,26.78,77928.37,0.0,0.3945,0.00019,29.16494]
[1777669884162,26.78,77928.28,0.0,0.39447,0.00019,29.1644]
[1777669884261,26.78,77928.28,0.0,0.39447,0.00019,29.16433]
[1777669889414,26.78,77929.29,0.0,0.39464,0.00019,29.1682]
[1777669891243,26.78,77935.02,0.0,0.39573,0.00019,29.19217]
[1777669891531,26.78,77934.97,0.0,0.3957,0.00019,29.1887]
[1777669893105,26.78,77934.97,0.0,0.3957,0.00019,29.18871]
[1777669893241,26.78,77934.97,0.0,0.3957,0.00019,29.18871]
[1777669894328,26.78,77935.9,0.0,0.39588,0.00019,29.1926]
[1777669896185,26.78,77936.09,0.0,0.39591,0.00019,29.19341]
[1777669896216,26.78,77936.09,0.0,0.39591,0.00019,29.19341]
[1777669896228,26.78,77936.09,0.0,0.39591,0.00019,29.19341]
[1777669901499,26.78,77936.62,0.0,0.39602,0.00019,29.19569]
[1777669906533,26.78,77938.98,0.0,0.39647,0.00019,29.20557]
[1777669912576,26.78,77935.05,0.0,0.39573,0.00019,29.18929]
[1777669918618,26.78,77936.28,0.0,0.39597,0.00019,29.19456]
[1777669919913,26.78,77936.28,0.0,0.39597,0.00019,29.19456]
[1777669920010,26.78,77936.8,0.0,0.39607,0.00019,29.19675]
[1777669921634,26.78,77929.91,0.0,0.39476,0.00019,29.16791]
[1777669921652,26.78,77929.91,0.0,0.39476,0.00019,29.16791]
[1777669922752,26.78,77930.26,0.0,0.39482,0.00019,29.16931]
[1777669922766,26.78,77930.26,0.0,0.39482,0.00019,29.16931]
[1777669922962,26.78,77930.22,0.0,0.39481,0.00019,29.16908]
[1777669928688,26.77,77929.62,0.0,0.39468,0.00019,29.16618]
[1777669933723,26.77,77929.06,0.0,0.39456,0.00019,29.16352]
[1777669938977,26.77,77925.26,0.0,0.39383,0.00019,29.1472]
[1777669940485,26.77,77925.84,0.0,0.39393,0.00019,29.14957]
[1777669940493,26.77,77925.84,0.0,0.39393,0.00019,29.14957]
[1777669940521,26.77,77925.84,0.0,0.39393,0.00019,29.14957]
[1777669940772,26.77,77925.84,0.0,0.39393,0.00019,29.14952]
[1777669942000,26.77,77937.52,0.0,0.39615,0.00019,29.19867]
[1777669944799,26.77,77938.15,0.0,0.39628,0.00019,29.20139]
[1777669949835,26.77,77939.26,0.0,0.39649,0.00019,29.20612]
[1777669952656,26.77,77942.05,0.0,0.39701,0.00019,29.21457]
[1777669952700,26.77,77942.05,0.0,0.39701,0.00019,29.21457]
[1777669953174,26.77,77942.05,0.0,0.39701,0.00019,29.21459]
[1777669953967,26.77,77939.65,0.0,0.39656,0.00019,29.20466]
[1777669957237,26.77,77939.66,0.0,0.39656,0.00019,29.20476]
[1777669957339,26.77,77939.66,0.0,0.39657,0.00019,29.20478]
[1777669961341,26.77,77941.09,0.0,0.39684,0.00019,29.21078]
[1777669963185,26.77,77940.88,0.0,0.3968,0.00019,29.20995]
[1777669963904,26.77,77940.88,0.0,0.3968,0.00019,29.20995]
[1777669965342,26.77,77941.96,0.0,0.39701,0.00019,29.21445]
[1777669965350,26.77,77941.96,0.0,0.39701,0.00019,29.21445]
[1777669965362,26.77,77941.96,0.0,0.39701,0.00019,29.21445]
[1777669966070,26.77,77942.13,0.0,0.39704,0.00019,29.21518]
[1777669967366,26.77,77942.1,0.0,0.39704,0.00019,29.21507]
[1777669967375,26.77,77942.1,0.0,0.39704,0.00019,29.21507]
[1777669967405,26.77,77942.1,0.0,0.39704,0.00019,29.21507]
[1777669967960,26.77,77942.1,0.0,0.39704,0.00019,29.21509]
[1777669974002,26.78,77942.46,0.0,0.39711,0.00019,29.21668]
[1777669979038,26.78,77945.41,0.0,0.39769,0.00019,29.22913]
[1777669980675,26.78,77945.96,0.0,0.3978,0.00019,29.23151]
[1777669981056,26.78,77946.47,0.0,0.3979,0.00019,29.23372]
[1777669983067,26.78,77935.06,0.0,0.39574,0.00019,29.18663]
[1777669983263,26.78,77935.06,0.0,0.39574,0.00019,29.18663]
[1777669983301,26.78,77935.06,0.0,0.39574,0.00019,29.18663]
[1777669983665,26.78,77935.06,0.0,0.39574,0.00019,29.18663]
[1777669984075,26.78,77936.17,0.0,0.39595,0.00019,29.1913]
[1777669985644,26.78,77933.02,0.0,0.39536,0.00019,29.17811]
[1777669986326,26.78,77931.21,0.0,0.39501,0.00019,29.17051]
[1777669986374,26.78,77931.21,0.0,0.39501,0.00019,29.17051]
[1777669986592,26.78,77931.21,0.0,0.39501,0.00019,29.17051]
[1777669986680,26.78,77931.21,0.0,0.39501,0.00019,29.17051]
[1777669986866,26.78,77931.21,0.0,0.39501,0.00019,29.17051]
[1777669986934,26.78,77931.21,0.0,0.39501,0.00019,29.17051]
[1777669987105,26.78,77929.33,0.0,0.39465,0.00019,29.16259]
[1777669987487,26.78,77929.33,0.0,0.39465,0.00019,29.16259]
[1777669988101,26.78,77920.12,0.0,0.39291,0.00019,29.12349]
[1777669988313,26.78,77920.12,0.0,0.39291,0.00019,29.12349]
[1777669988374,26.78,77920.12,0.0,0.39291,0.00019,29.12349]
[1777669988393,26.78,77920.12,0.0,0.39291,0.00019,29.12349]
[1777669988396,26.78,77920.12,0.0,0.39291,0.00019,29.12349]
[1777669988706,26.78,77920.12,0.0,0.39291,0.00019,29.12349]
[1777669989723,26.78,77912.33,0.0,0.39143,0.00019,29.08996]
[1777669989915,26.78,77912.33,0.0,0.39143,0.00019,29.08996]
[1777669990116,26.78,77911.17,0.0,0.39121,0.00019,29.08491]
[1777669991430,26.78,77910.46,0.0,0.39107,0.00019,29.08182]
[1777669991451,26.78,77910.46,0.0,0.39107,0.00019,29.08182]
[1777669991759,26.78,77910.46,0.0,0.39107,0.00019,29.08182]
[1777669991790,26.78,77910.46,0.0,0.39107,0.00019,29.08182]
[1777669992050,26.78,77910.46,0.0,0.39107,0.00019,29.08182]
[1777669992062,26.78,77910.46,0.0,0.39107,0.00019,29.08182]
[1777669993126,26.78,77911.13,0.0,0.3912,0.00019,29.08471]
[1777669993790,26.78,77905.49,0.0,0.39013,0.00019,29.06015]
[1777669995621,26.78,77903.95,0.0,0.38984,0.00019,29.05342]
[1777669995778,26.78,77903.95,0.0,0.38984,0.00019,29.05342]
[1777669998902,26.78,77904.61,0.0,0.38997,0.00019,29.05629]
[1777669999003,26.78,77904.79,0.0,0.39,0.00019,29.05708]
[1777669999450,26.78,77904.79,0.0,0.39,0.00019,29.05708]
[1777670000062,26.78,77904.79,0.0,0.39,0.00019,29.05708]
[1777670000303,26.78,77904.06,0.0,0.38986,0.00019,29.0539]
[1777670000313,26.78,77904.06,0.0,0.38986,0.00019,29.0539]
[1777670000346,26.78,77904.06,0.0,0.38986,0.00019,29.0539]
[1777670000895,26.78,77904.06,0.0,0.38986,0.00019,29.0539]
[1777670000997,26.78,77913.14,0.0,0.39158,0.00019,29.0934]
[1777670002226,26.78,77913.14,0.0,0.39158,0.00019,29.09339]
[1777670002296,26.78,77913.14,0.0,0.39158,0.00019,29.09339]
[1777670002397,26.78,77916.18,0.0,0.39216,0.00019,29.10647]
[1777670004890,26.78,77918.68,0.0,0.39263,0.00019,29.11718]
[1777670005946,26.78,77925.35,0.0,0.39389,0.00019,29.14558]
[1777670005959,26.78,77925.35,0.0,0.39389,0.00019,29.14558]
[1777670006338,26.78,77929.63,0.0,0.3947,0.00019,29.16363]
[1777670006360,26.78,77929.9,0.0,0.39475,0.00019,29.16472]
[1777670007953,26.78,77929.9,0.0,0.39475,0.00019,29.16472]
[1777670008013,26.78,77929.78,0.0,0.39472,0.00019,29.16416]
[1777670012020,26.78,77929.82,0.0,0.39473,0.00019,29.16428]
[1777670012112,26.78,77929.82,0.0,0.39471,0.00019,29.16097]
[1777670017305,26.77,77926.81,0.0,0.39413,0.00019,29.14801]
[1777670023078,26.77,77927.71,0.0,0.39429,0.00019,29.15163]
[1777670025195,26.77,77928.32,0.0,0.3944,0.00019,29.15413]
[1777670025362,26.77,77928.32,0.0,0.3944,0.00019,29.1541]
[1777670026206,26.77,77928.32,0.0,0.3944,0.00019,29.1541]
[1777670026892,26.77,77928.32,0.0,0.3944,0.00019,29.1541]
[1777670026993,26.77,77919.16,0.0,0.39266,0.00019,29.1151]
[1777670027622,26.77,77919.16,0.0,0.39266,0.00019,29.1151]
[1777670027723,26.77,77917.33,0.0,0.39231,0.00019,29.10723]
[1777670030257,26.77,77917.22,0.0,0.39229,0.00019,29.10673]
[1777670031116,26.77,77917.22,0.0,0.39229,0.00019,29.10673]
[1777670030397,26.77,77917.42,0.0,0.39233,0.00019,29.10758]
[1777670031404,26.77,77918.27,0.0,0.39249,0.00019,29.11122]
[1777670036716,26.77,77918.41,0.0,0.39251,0.00019,29.11177]
[1777670042483,26.77,77918.98,0.0,0.39261,0.00019,29.11406]
[1777670044125,26.77,77918.98,0.0,0.39261,0.00019,29.11406]
[1777670044497,26.77,77914.61,0.0,0.39178,0.00019,29.09523]
[1777670049546,26.77,77912.6,0.0,0.3914,0.00019,29.08649]
[1777670053782,26.77,77916.9,0.0,0.39221,0.00019,29.10498]
[1777670053822,26.77,77916.9,0.0,0.39221,0.00019,29.10498]
[1777670053830,26.77,77916.9,0.0,0.39221,0.00019,29.10498]
[1777670054330,26.77,77917.06,0.0,0.39224,0.00019,29.10564]
[1777670054362,26.77,77917.06,0.0,0.39224,0.00019,29.10564]
[1777670054616,26.77,77917.06,0.0,0.39224,0.00019,29.10564]
[1777670055212,26.77,77918.2,0.0,0.39246,0.00019,29.11052]
[1777670055231,26.77,77918.2,0.0,0.39246,0.00019,29.11052]
[1777670055240,26.77,77918.2,0.0,0.39246,0.00019,29.11052]
[1777670056054,26.77,77918.2,0.0,0.39246,0.00019,29.11052]
[1777670056702,26.77,77918.57,0.0,0.39253,0.00019,29.11209]
[1777670062182,26.76,77917.36,0.0,0.39229,0.00019,29.10681]
[1777670067426,26.76,77915.96,0.0,0.39202,0.00019,29.10069]
[1777670067453,26.76,77915.96,0.0,0.39202,0.00019,29.10069]
[1777670068200,26.76,77923.85,0.0,0.39352,0.00019,29.13447]
[1777670068834,26.76,77923.85,0.0,0.39352,0.00019,29.13447]
[1777670074709,26.76,77926.52,0.0,0.394,0.00019,29.14242]
[1777670079745,26.76,77926.71,0.0,0.39404,0.00019,29.1432]
[1777670081249,26.76,77929.91,0.0,0.39464,0.00019,29.15674]
[1777670081273,26.76,77929.91,0.0,0.39464,0.00019,29.15674]
[1777670081759,26.76,77929.91,0.0,0.39465,0.00019,29.15675]
[1777670082279,26.76,77929.91,0.0,0.39465,0.00019,29.15675]
[1777670082287,26.76,77929.91,0.0,0.39465,0.00019,29.15675]
[1777670082296,26.76,77929.91,0.0,0.39465,0.00019,29.15675]
[1777670083093,26.76,77929.91,0.0,0.39465,0.00019,29.15675]
[1777670083195,26.76,77934.44,0.0,0.39551,0.00019,29.17579]
[1777670088809,26.76,77932.8,0.0,0.39519,0.00019,29.16889]
[1777670093843,26.76,77935.04,0.0,0.39562,0.00019,29.17825]
[1777670098326,26.76,77938.02,0.0,0.39618,0.00019,29.19067]
[1777670099586,26.76,77938.66,0.0,0.3963,0.00019,29.19331]
[1777670101634,26.76,77938.97,0.0,0.39636,0.00019,29.19458]
[1777670103002,26.76,77939.73,0.0,0.3965,0.00019,29.19772]
[1777670103429,26.76,77941.16,0.0,0.39678,0.00019,29.20364]
[1777670108302,26.76,77943.53,0.0,0.39722,0.00019,29.2134]
[1777670108360,26.76,77943.53,0.0,0.39722,0.00019,29.2134]
[1777670111368,26.76,77943.53,0.0,0.39722,0.00019,29.21332]
[1777670111546,26.76,77943.53,0.0,0.39722,0.00019,29.21332]
[1777670118014,26.76,77942.96,0.0,0.3971,0.00019,29.21082]
[1777670122044,26.76,77933.54,0.0,0.39531,0.00019,29.17154]
[1777670125263,26.76,77934.24,0.0,0.39544,0.00019,29.17448]
[1777670125369,26.76,77932.84,0.0,0.39518,0.00019,29.16861]
[1777670126072,26.76,77934.34,0.0,0.39546,0.00019,29.17491]
[1777670126586,26.76,77934.34,0.0,0.39546,0.00019,29.17491]
[1777670127245,26.76,77934.34,0.0,0.39546,0.00019,29.17491]
[1777670127078,26.76,77931.0,0.0,0.39483,0.00019,29.16086]
[1777670128087,26.75,77929.06,0.0,0.39446,0.00019,29.15266]
[1777670134127,26.75,77926.35,0.0,0.39393,0.00019,29.13799]
[1777670139168,26.75,77925.33,0.0,0.39374,0.00019,29.13364]
[1777670141181,26.75,77917.9,0.0,0.39233,0.00019,29.10189]
[1777670141709,26.75,77917.9,0.0,0.39233,0.00019,29.10189]
[1777670141731,26.75,77917.9,0.0,0.39233,0.00019,29.10189]
[1777670147223,26.75,77915.59,0.0,0.39188,0.00019,29.09184]
[1777670150084,26.75,77914.48,0.0,0.39167,0.00019,29.08699]
[1777670150181,26.75,77914.48,0.0,0.39167,0.00019,29.08697]
[1777670155279,26.75,77916.48,0.0,0.39204,0.00019,29.09547]
[1777670156540,26.75,77916.12,0.0,0.39197,0.00019,29.09388]
[1777670156548,26.75,77916.12,0.0,0.39197,0.00019,29.09388]
[1777670156568,26.75,77916.12,0.0,0.39197,0.00019,29.09388]
[1777670156601,26.75,77916.12,0.0,0.39197,0.00019,29.09388]
[1777670156643,26.75,77916.12,0.0,0.39197,0.00019,29.09388]
[1777670157293,26.75,77916.23,0.0,0.39199,0.00019,29.09432]
[1777670158565,26.75,77912.83,0.0,0.39135,0.00019,29.0796]
[1777670158599,26.75,77912.83,0.0,0.39135,0.00019,29.0796]
[1777670159391,26.75,77912.13,0.0,0.39121,0.00019,29.07653]
[1777670159422,26.75,77912.13,0.0,0.39121,0.00019,29.07653]
[1777670160103,26.75,77912.13,0.0,0.39121,0.00019,29.07653]
[1777670160313,26.75,77914.3,0.0,0.39162,0.00019,29.08592]
[1777670160860,26.75,77914.3,0.0,0.39162,0.00019,29.08592]
[1777670166355,26.75,77917.31,0.0,0.39219,0.00019,29.09881]
[1777670171284,26.75,77917.75,0.0,0.39227,0.00019,29.10067]
[1777670171330,26.75,77918.22,0.0,0.39236,0.00019,29.10268]
[1777670172010,26.75,77918.42,0.0,0.3924,0.00019,29.10353]
[1777670173661,26.75,77918.7,0.0,0.39245,0.00019,29.10473]
[1777670173700,26.75,77918.7,0.0,0.39245,0.00019,29.10473]
[1777670173762,26.75,77918.7,0.0,0.39245,0.00019,29.10472]
[1777670176344,26.75,77918.96,0.0,0.3925,0.00019,29.10582]
[1777670176373,26.75,77918.96,0.0,0.3925,0.00019,29.10582]
[1777670176445,26.75,77919.07,0.0,0.39252,0.00019,29.10628]
[1777670178577,26.75,77919.07,0.0,0.39252,0.00019,29.10628]
[1777670178617,26.75,77919.07,0.0,0.39252,0.00019,29.10628]
[1777670179246,26.75,77919.07,0.0,0.39252,0.00019,29.10628]
[1777670179276,26.75,77919.07,0.0,0.39252,0.00019,29.10628]
[1777670178679,26.75,77916.69,0.0,0.39207,0.00019,29.09604]
[1777670179347,26.75,77916.69,0.0,0.39207,0.00019,29.09604]
[1777670186496,26.75,77915.37,0.0,0.39182,0.00019,29.09034]
[1777670191533,26.75,77913.79,0.0,0.3915,0.00019,29.08032]
[1777670196567,26.75,77912.79,0.0,0.39131,0.00019,29.07597]
[1777670202609,26.75,77915.71,0.0,0.39187,0.00019,29.08856]
[1777670203968,26.75,77915.71,0.0,0.39187,0.00019,29.08856]
[1777670203987,26.75,77915.71,0.0,0.39187,0.00019,29.08856]
[1777670204011,26.75,77915.79,0.0,0.39188,0.00019,29.0889]
[1777670204627,26.75,77915.79,0.0,0.39188,0.00019,29.0889]
[1777670204647,26.75,77915.79,0.0,0.39188,0.00019,29.0889]
[1777670204983,26.75,77915.84,0.0,0.39189,0.00019,29.08911]
[1777670215701,26.75,77913.82,0.0,0.39151,0.00019,29.08039]
[1777670216902,26.75,77913.82,0.0,0.39151,0.00019,29.08039]
[1777670216927,26.75,77913.82,0.0,0.39151,0.00019,29.08039]
[1777670217003,26.75,77915.4,0.0,0.39181,0.00019,29.08722]
[1777670221795,26.75,77915.5,0.0,0.39183,0.00019,29.08765]
[1777670221821,26.75,77915.91,0.0,0.3919,0.00019,29.08942]
[1777670222500,26.75,77915.91,0.0,0.3919,0.00019,29.08942]
[1777670223229,26.75,77922.35,0.0,0.39313,0.00019,29.11706]
[1777670224599,26.75,77922.35,0.0,0.39312,0.00019,29.11705]
[1777670224628,26.75,77922.35,0.0,0.39312,0.00019,29.11705]
[1777670224769,26.75,77923.4,0.0,0.39332,0.00019,29.12151]
[1777670228166,26.75,77934.49,0.0,0.39543,0.00019,29.16837]
[1777670233828,26.74,77933.39,0.0,0.39521,0.00019,29.16354]
[1777670235357,26.74,77933.39,0.0,0.39521,0.00019,29.16354]
[1777670235842,26.74,77933.71,0.0,0.39527,0.00019,29.16483]
[1777670240876,26.74,77935.04,0.0,0.39551,0.00019,29.17025]
[1777670245911,26.74,77935.43,0.0,0.39558,0.00019,29.17173]
[1777670248280,26.74,77935.81,0.0,0.39565,0.00019,29.17329]
[1777670248371,26.74,77935.81,0.0,0.39565,0.00019,29.17329]
[1777670249591,26.74,77942.8,0.0,0.39698,0.00019,29.20234]
[1777670250348,26.74,77943.74,0.0,0.39716,0.00019,29.20629]
[1777670255981,26.74,77943.46,0.0,0.39711,0.00019,29.20227]
[1777670261897,26.74,77942.97,0.0,0.39702,0.00019,29.20035]
[1777670267052,26.75,77940.69,0.0,0.39661,0.00019,29.19136]
[1777670267845,26.75,77940.35,0.0,0.39655,0.00019,29.19001]
[1777670268068,26.75,77940.35,0.0,0.39655,0.00019,29.19001]
[1777670268096,26.75,77940.35,0.0,0.39655,0.00019,29.19001]
[1777670268179,26.75,77940.64,0.0,0.39661,0.00019,29.19127]
[1777670274108,26.75,77941.54,0.0,0.3968,0.00019,29.19538]
[1777670279144,26.76,77941.53,0.0,0.39681,0.00019,29.19564]
[1777670283795,26.76,77943.58,0.0,0.39721,0.00019,29.20428]
[1777670285099,26.76,77943.95,0.0,0.39728,0.00019,29.2059]
[1777670285699,26.76,77943.95,0.0,0.39729,0.00019,29.20595]
[1777670285885,26.76,77943.95,0.0,0.39729,0.00019,29.20595]
[1777670287364,26.76,77951.25,0.0,0.39868,0.00019,29.23599]
[1777670288354,26.76,77951.25,0.0,0.39868,0.00019,29.23599]
[1777670288411,26.76,77951.25,0.0,0.39868,0.00019,29.23599]
[1777670288421,26.76,77950.91,0.0,0.39862,0.00019,29.23464]
[1777670292187,26.77,77952.27,0.0,0.3989,0.00019,29.24058]
[1777670292191,26.77,77952.27,0.0,0.3989,0.00019,29.24058]
[1777670292212,26.77,77952.27,0.0,0.3989,0.00019,29.24058]
[1777670294223,26.77,77952.33,0.0,0.39892,0.00019,29.24107]
[1777670294235,26.77,77952.33,0.0,0.39892,0.00019,29.24107]
[1777670296261,26.78,77952.76,0.0,0.39902,0.00019,29.24307]
[1777670296276,26.78,77952.76,0.0,0.39902,0.00019,29.24307]
[1777670298304,26.78,77953.64,0.0,0.3992,0.00019,29.24689]
[1777670298318,26.78,77953.64,0.0,0.3992,0.00019,29.24689]
[1777670300326,26.78,77954.18,0.0,0.39931,0.00019,29.24931]
[1777670300427,26.78,77954.79,0.0,0.39943,0.00019,29.2519]
[1777670302981,26.78,77954.79,0.0,0.39944,0.00019,29.25201]
[1777670303333,26.78,77954.79,0.0,0.39944,0.00019,29.25201]
[1777670303350,26.78,77954.79,0.0,0.39944,0.00019,29.25201]
[1777670303359,26.78,77954.79,0.0,0.39944,0.00019,29.25201]
[1777670303366,26.79,77962.87,0.0,0.40099,0.00019,29.28473]
[1777670308915,26.79,77966.53,0.0,0.40171,0.00019,29.29975]
[1777670308924,26.79,77966.53,0.0,0.40171,0.00019,29.29975]
[1777670309416,26.79,77971.05,0.0,0.40258,0.00019,29.3177]
[1777670310432,26.79,77980.67,0.0,0.40441,0.00019,29.35535]
[1777670310486,26.79,77980.67,0.0,0.40441,0.00019,29.35535]
[1777670310527,26.79,77980.67,0.0,0.40441,0.00019,29.35535]
[1777670310570,26.79,77980.67,0.0,0.40441,0.00019,29.35535]
[1777670310586,26.79,77980.67,0.0,0.40441,0.00019,29.35535]
[1777670311367,26.8,77980.67,0.0,0.40441,0.00019,29.35227]
[1777670316402,26.8,77977.83,0.0,0.40388,0.00019,29.34149]
[1777670321438,26.8,77972.31,0.0,0.40284,0.00019,29.32015]
[1777670322445,26.8,77956.29,0.0,0.39979,0.00019,29.25643]
[1777670323452,26.8,77953.97,0.0,0.39936,0.00019,29.24715]
[1777670328487,26.81,77954.74,0.0,0.39953,0.00019,29.25075]
[1777670333522,26.82,77954.55,0.0,0.39951,0.00019,29.25043]
[1777670338557,26.82,77955.89,0.0,0.3998,0.00019,29.25635]
[1777670342463,26.83,77955.21,0.0,0.39968,0.00019,29.25377]
[1777670342504,26.83,77955.21,0.0,0.39968,0.00019,29.25377]
[1777670342483,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670342526,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670342586,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670342712,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670343003,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670343014,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670343114,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670343213,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670343235,26.83,77952.55,0.0,0.39917,0.00019,29.2431]
[1777670343304,26.83,77949.66,0.0,0.39863,0.00019,29.23145]
[1777670344099,26.83,77949.66,0.0,0.39863,0.00019,29.23145]
[1777670344125,26.83,77949.66,0.0,0.39863,0.00019,29.23145]
[1777670345018,26.83,77946.59,0.0,0.39805,0.00019,29.2189]
[1777670345970,26.83,77944.16,0.0,0.39758,0.00019,29.20893]
[1777670347040,26.83,77943.75,0.0,0.39751,0.00019,29.20724]
[1777670352655,26.83,77945.54,0.0,0.39784,0.00019,29.21457]
[1777670354040,26.83,77945.54,0.0,0.39784,0.00019,29.21457]
[1777670355148,26.83,77946.68,0.0,0.39806,0.00019,29.21924]
[1777670357257,26.83,77951.6,0.0,0.399,0.00019,29.23929]
[1777670357359,26.83,77954.84,0.0,0.39961,0.00019,29.25239]
[1777670363405,26.83,77953.27,0.0,0.39931,0.00019,29.246]
[1777670368768,26.83,77959.98,0.0,0.4006,0.00019,29.27329]
[1777670375543,26.84,77960.8,0.0,0.40077,0.00019,29.27391]
[1777670380850,26.84,77959.4,0.0,0.40053,0.00019,29.26879]
[1777670385887,26.85,77957.56,0.0,0.4002,0.00019,29.26182]
[1777670389626,26.85,77957.87,0.0,0.40027,0.00019,29.26322]
[1777670389655,26.85,77957.87,0.0,0.40027,0.00019,29.26322]
[1777670389913,26.85,77957.7,0.0,0.40024,0.00019,29.2627]
[1777670394949,26.86,77954.21,0.0,0.3996,0.00019,29.24907]
[1777670399984,26.86,77957.34,0.0,0.40022,0.00019,29.26208]
[1777670400826,26.86,77957.34,0.0,0.40022,0.00019,29.26208]
[1777670400869,26.86,77957.34,0.0,0.40022,0.00019,29.26208]
[1777670400991,26.86,77957.34,0.0,0.40022,0.00019,29.26217]
[1777670405850,26.87,77954.95,0.0,0.39978,0.00019,29.25272]
[1777670405951,26.87,77955.13,0.0,0.39981,0.00019,29.25344]
[1777670409920,26.87,77955.13,0.0,0.39982,0.00019,29.25362]
[1777670410014,26.87,77953.47,0.0,0.39951,0.00019,29.24702]
[1777670416096,26.87,77954.19,0.0,0.39967,0.00019,29.25033]
[1777670421131,26.88,77955.34,0.0,0.39991,0.00019,29.25537]
[1777670426170,26.89,77956.02,0.0,0.40006,0.00019,29.25862]
[1777670430367,26.89,77956.31,0.0,0.40013,0.00019,29.25999]
[1777670430401,26.89,77956.31,0.0,0.40013,0.00019,29.25999]
[1777670430410,26.89,77956.31,0.0,0.40013,0.00019,29.25999]
[1777670436237,26.89,77958.46,0.0,0.40054,0.00019,29.26574]
[1777670442279,26.9,77956.16,0.0,0.40014,0.00019,29.25716]
[1777670447316,26.91,77955.32,0.0,0.4,0.00019,29.25413]
[1777670452350,26.91,77956.44,0.0,0.40023,0.00019,29.25905]
[1777670457385,26.92,77957.2,0.0,0.40041,0.00019,29.26262]
[1777670462730,26.92,77957.32,0.0,0.40044,0.00019,29.26331]
[1777670468463,26.93,77960.17,0.0,0.401,0.00019,29.27509]
[1777670476244,26.93,77957.96,0.0,0.40061,0.00019,29.26681]
[1777670481577,26.94,77958.11,0.0,0.40066,0.00019,29.26782]
[1777670487594,26.95,77963.66,0.0,0.40175,0.00019,29.29049]
[1777670488714,26.95,77963.54,0.0,0.40173,0.00019,29.2901]
[1777670488743,26.95,77963.54,0.0,0.40173,0.00019,29.2901]
[1777670488783,26.95,77963.54,0.0,0.40173,0.00019,29.2901]
[1777670488829,26.95,77963.54,0.0,0.40173,0.00019,29.2901]
[1777670489155,26.95,77963.54,0.0,0.40173,0.00019,29.2901]
[1777670489609,26.95,77964.94,0.0,0.402,0.00019,29.29571]
[1777670492455,26.95,77970.86,0.0,0.40312,0.00019,29.31591]
[1777670492480,26.95,77970.86,0.0,0.40312,0.00019,29.31591]
[1777670493213,26.95,77970.39,0.0,0.40303,0.00019,29.31414]
[1777670493637,26.95,77970.09,0.0,0.40298,0.00019,29.31304]
[1777670498676,26.96,77967.16,0.0,0.40245,0.00019,29.30201]
[1777670504714,26.97,77967.0,0.0,0.40244,0.00019,29.30179]
[1777670509749,26.97,77968.98,0.0,0.40283,0.00019,29.30984]
[1777670514783,26.97,77969.72,0.0,0.40299,0.00019,29.31306]
[1777670519821,26.98,77971.33,0.0,0.40331,0.00019,29.31972]
[1777670526868,26.99,77969.65,0.0,0.40303,0.00019,29.31373]
[1777670531903,26.99,77968.42,0.0,0.40281,0.00019,29.30934]
[1777670535430,27.0,77968.37,0.0,0.40281,0.00019,29.3093]
[1777670535532,27.0,77968.37,0.0,0.40281,0.00019,29.3093]
[1777670535693,27.0,77968.05,0.0,0.40276,0.00019,29.30814]
[1777670536938,27.0,77955.56,0.0,0.4004,0.00019,29.25899]
[1777670541972,27.0,77954.68,0.0,0.40025,0.00019,29.25582]
[1777670547816,27.01,77955.21,0.0,0.40037,0.00019,29.25821]
[1777670548066,27.01,77955.21,0.0,0.40037,0.00019,29.25821]
[1777670548167,27.01,77954.66,0.0,0.40027,0.00019,29.25616]
[1777670553494,27.01,77952.4,0.0,0.39984,0.00019,29.24416]
[1777670555623,27.01,77954.78,0.0,0.40029,0.00019,29.25366]
[1777670555678,27.01,77954.78,0.0,0.40029,0.00019,29.25366]
[1777670555716,27.01,77954.78,0.0,0.40029,0.00019,29.25366]
[1777670555659,27.01,77954.44,0.0,0.40023,0.00019,29.25225]
[1777670556190,27.01,77954.44,0.0,0.40023,0.00019,29.25225]
[1777670556283,27.01,77951.67,0.0,0.3997,0.00019,29.24115]
[1777670557228,27.01,77951.67,0.0,0.3997,0.00019,29.24115]
[1777670557249,27.01,77951.67,0.0,0.3997,0.00019,29.24115]
[1777670558203,27.01,77951.67,0.0,0.3997,0.00019,29.24113]
[1777670558445,27.01,77951.67,0.0,0.3997,0.00019,29.24113]
[1777670560240,27.01,77950.36,0.0,0.39945,0.00019,29.23584]
[1777670563604,27.01,77950.36,0.0,0.39945,0.00019,29.23579]
[1777670570169,27.01,77945.28,0.0,0.39848,0.00019,29.21521]
[1777670575207,27.01,77942.96,0.0,0.39804,0.00019,29.20576]
[1777670581360,27.01,77942.26,0.0,0.39791,0.00019,29.20288]
[1777670586521,27.01,77942.41,0.0,0.39794,0.00019,29.20344]
[1777670593330,27.0,77942.42,0.0,0.39794,0.00019,29.20341]
[1777670598405,27.0,77942.87,0.0,0.39802,0.00019,29.20519]
[1777670604407,27.0,77948.53,0.0,0.39908,0.00019,29.22803]
[1777670610449,27.0,77948.66,0.0,0.3991,0.00019,29.22841]
[1777670614644,27.0,77947.73,0.0,0.39891,0.00019,29.22148]
[1777670614678,27.0,77947.73,0.0,0.39891,0.00019,29.22148]
[1777670615022,27.0,77947.49,0.0,0.39886,0.00019,29.22044]
[1777670615114,27.0,77947.49,0.0,0.39886,0.00019,29.22042]
[1777670620519,27.0,77945.42,0.0,0.39847,0.00019,29.21195]
[1777670626563,27.0,77944.34,0.0,0.39826,0.00019,29.20747]
[1777670632604,27.0,77943.87,0.0,0.39816,0.00019,29.20546]
[1777670638813,27.0,77943.81,0.0,0.39815,0.00019,29.20516]
[1777670641673,27.0,77951.48,0.0,0.3996,0.00019,29.23626]
[1777670647714,27.0,77955.71,0.0,0.40042,0.00019,29.25359]
[1777670652748,27.01,77955.48,0.0,0.4004,0.00019,29.25299]
[1777670657784,27.01,77953.71,0.0,0.40008,0.00019,29.24627]
[1777670662821,27.02,77948.58,0.0,0.39913,0.00019,29.22611]
[1777670665501,27.02,77947.4,0.0,0.39892,0.00019,29.22153]
[1777670665745,27.02,77947.4,0.0,0.39892,0.00019,29.22153]
[1777670665761,27.02,77947.4,0.0,0.39892,0.00019,29.22153]
[1777670667772,27.02,77948.01,0.0,0.39905,0.00019,29.22418]
[1777670667781,27.02,77948.01,0.0,0.39905,0.00019,29.22418]
[1777670669030,27.02,77949.08,0.0,0.39926,0.00019,29.22876]
[1777670669787,27.02,77949.08,0.0,0.39926,0.00019,29.22876]
[1777670669791,27.02,77949.08,0.0,0.39926,0.00019,29.22876]
[1777670669889,27.03,77949.55,0.0,0.39936,0.00019,29.23074]
[1777670675637,27.03,77951.89,0.0,0.39981,0.00019,29.2374]
[1777670681460,27.04,77952.58,0.0,0.39996,0.00019,29.24059]
[1777670687378,27.04,77952.95,0.0,0.40005,0.00019,29.2425]
[1777670689117,27.05,77953.25,0.0,0.40012,0.00019,29.24396]
[1777670689197,27.05,77953.25,0.0,0.40012,0.00019,29.24396]
[1777670689353,27.05,77953.49,0.0,0.40017,0.00019,29.245]
[1777670690262,27.05,77953.49,0.0,0.40017,0.00019,29.245]
[1777670690294,27.05,77953.49,0.0,0.40017,0.00019,29.245]
[1777670690607,27.05,77950.11,0.0,0.39954,0.00019,29.23157]
[1777670695809,27.05,77949.94,0.0,0.39951,0.00019,29.23097]
[1777670696183,27.05,77949.94,0.0,0.39952,0.00019,29.23115]
[1777670697041,27.05,77947.29,0.0,0.39902,0.00019,29.2205]
[1777670698291,27.05,77944.1,0.0,0.39842,0.00019,29.20761]
[1777670699821,27.05,77943.03,0.0,0.39822,0.00019,29.20328]
[1777670699868,27.05,77943.03,0.0,0.39822,0.00019,29.20328]
[1777670700229,27.05,77943.03,0.0,0.39822,0.00019,29.20328]
[1777670700513,27.05,77942.81,0.0,0.39818,0.00019,29.20239]
[1777670701240,27.05,77942.81,0.0,0.39818,0.00019,29.20239]
[1777670702275,27.05,77943.34,0.0,0.39828,0.00019,29.20454]
[1777670702306,27.05,77943.55,0.0,0.39832,0.00019,29.20539]
[1777670707886,27.05,77943.59,0.0,0.39832,0.00019,29.20555]
[1777670713728,27.05,77943.84,0.0,0.39837,0.00019,29.20655]
[1777670719048,27.05,77943.11,0.0,0.39823,0.00019,29.20355]
[1777670719084,27.05,77943.11,0.0,0.39823,0.00019,29.20355]
[1777670719097,27.05,77943.11,0.0,0.39823,0.00019,29.20355]
[1777670724827,27.05,77940.66,0.0,0.39777,0.00019,29.19358]
[1777670724913,27.05,77940.66,0.0,0.39777,0.00019,29.19358]
[1777670726635,27.05,77940.91,0.0,0.39781,0.00019,29.19459]
[1777670726723,27.05,77949.52,0.0,0.39944,0.00019,29.22936]
[1777670731984,27.05,77948.71,0.0,0.39927,0.00019,29.22283]
[1777670737342,27.05,77943.38,0.0,0.39825,0.00019,29.20118]
[1777670742376,27.05,77940.87,0.0,0.39778,0.00019,29.19092]
[1777670747410,27.05,77941.13,0.0,0.39782,0.00019,29.1919]
[1777670752446,27.04,77939.41,0.0,0.39749,0.00019,29.18481]
[1777670757481,27.04,77939.35,0.0,0.39748,0.00019,29.18447]
[1777670762516,27.04,77938.21,0.0,0.39726,0.00019,29.17972]
[1777670768463,27.04,77938.05,0.0,0.39723,0.00019,29.17905]
[1777670773594,27.04,77935.17,0.0,0.39668,0.00019,29.16715]
[1777670779635,27.04,77935.54,0.0,0.39675,0.00019,29.16866]
[1777670780696,27.04,77935.54,0.0,0.39675,0.00019,29.16866]
[1777670780810,27.04,77935.54,0.0,0.39675,0.00019,29.16866]
[1777670780872,27.04,77935.54,0.0,0.39675,0.00019,29.16866]
[1777670780907,27.04,77935.54,0.0,0.39675,0.00019,29.16866]
[1777670780955,27.04,77935.54,0.0,0.39675,0.00019,29.16866]
[1777670780974,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670780994,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781171,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781212,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781411,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781476,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781511,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781625,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781661,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781675,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781721,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781941,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781964,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781981,27.04,77955.93,0.0,0.4006,0.00019,29.25104]
[1777670781945,27.04,77958.71,0.0,0.40113,0.00019,29.26216]
[1777670782844,27.04,77963.81,0.0,0.40209,0.00019,29.28231]
[1777670788699,27.05,77964.47,0.0,0.40223,0.00019,29.28513]
[1777670793734,27.05,77964.65,0.0,0.40226,0.00019,29.28284]
[1777670798769,27.05,77964.56,0.0,0.40225,0.00019,29.28264]
[1777670803805,27.05,77964.96,0.0,0.40234,0.00019,29.28435]
[1777670808843,27.05,77971.31,0.0,0.40354,0.00019,29.30919]
[1777670813876,27.05,77971.31,0.0,0.40355,0.00019,29.30925]
[1777670815141,27.05,77971.39,0.0,0.40356,0.00019,29.30957]
[1777670815171,27.05,77971.39,0.0,0.40356,0.00019,29.30957]
[1777670815900,27.05,77971.39,0.0,0.40356,0.00019,29.30957]
[1777670815993,27.05,77971.31,0.0,0.40355,0.00019,29.30927]
[1777670821932,27.06,77973.17,0.0,0.4039,0.00019,29.31651]
[1777670825961,27.06,77980.42,0.0,0.40528,0.00019,29.34433]
[1777670827573,27.06,77981.48,0.0,0.40548,0.00019,29.34837]
[1777670827614,27.06,77981.48,0.0,0.40548,0.00019,29.34837]
[1777670828076,27.06,77985.91,0.0,0.40632,0.00019,29.36516]
[1777670828981,27.06,77987.59,0.0,0.40663,0.00019,29.37148]
[1777670834018,27.05,77989.23,0.0,0.40694,0.00019,29.37757]
[1777670839052,27.05,77989.21,0.0,0.40693,0.00019,29.37745]
[1777670843830,27.05,77989.65,0.0,0.40702,0.00019,29.37908]
[1777670844005,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844128,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844295,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844488,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844540,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844616,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844750,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844813,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670844951,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670845045,27.05,77992.33,0.0,0.40752,0.00019,29.3891]
[1777670845015,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845148,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845199,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845390,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845435,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845598,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845647,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845836,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845885,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670846046,27.05,78023.35,0.0,0.41341,0.00019,29.50172]
[1777670845938,27.05,78026.02,0.0,0.41392,0.00019,29.51111]
[1777670846097,27.05,78026.02,0.0,0.41392,0.00019,29.51111]
[1777670846103,27.05,78026.02,0.0,0.41392,0.00019,29.51111]
[1777670848909,27.05,78022.29,0.0,0.41321,0.00019,29.49795]
[1777670848936,27.05,78022.29,0.0,0.41321,0.00019,29.49795]
[1777670849011,27.05,78019.67,0.0,0.41271,0.00019,29.48866]
[1777670850022,27.05,78019.67,0.0,0.41271,0.00019,29.48866]
[1777670850056,27.05,78019.67,0.0,0.41271,0.00019,29.48866]
[1777670850421,27.05,78017.27,0.0,0.41225,0.00019,29.48014]
[1777670850496,27.05,78016.94,0.0,0.41219,0.00019,29.47899]
[1777670856171,27.06,78018.44,0.0,0.41248,0.00019,29.4814]
[1777670859933,27.06,78031.54,0.0,0.41497,0.00019,29.52752]
[1777670865234,27.06,78026.08,0.0,0.41394,0.00019,29.50853]
[1777670870270,27.06,78026.77,0.0,0.41407,0.00019,29.51099]
[1777670874361,27.06,78026.27,0.0,0.41398,0.00019,29.50925]
[1777670874398,27.06,78026.27,0.0,0.41398,0.00019,29.50925]
[1777670874740,27.06,78026.27,0.0,0.41398,0.00019,29.50925]
[1777670874768,27.06,78025.97,0.0,0.41392,0.00019,29.5082]
[1777670880075,27.06,78025.2,0.0,0.41378,0.00019,29.50549]
[1777670885374,27.06,78025.98,0.0,0.41392,0.00019,29.50814]
[1777670886381,27.06,78033.3,0.0,0.41531,0.00019,29.53361]
[1777670891415,27.06,78035.42,0.0,0.4157,0.00019,29.54079]
[1777670896451,27.06,78034.63,0.0,0.41556,0.00019,29.53823]
[1777670901487,27.06,78035.22,0.0,0.41568,0.00019,29.54042]
[1777670906522,27.06,78032.09,0.0,0.4151,0.00019,29.52975]
[1777670911557,27.07,78028.96,0.0,0.4145,0.00019,29.51582]
[1777670914578,27.06,78015.56,0.0,0.41195,0.00019,29.46838]
[1777670915585,27.06,78008.06,0.0,0.41052,0.00019,29.44128]
[1777670919613,27.06,78003.45,0.0,0.40963,0.00019,29.42426]
[1777670925654,27.05,78003.72,0.0,0.40966,0.00019,29.42494]
[1777670929684,27.05,77992.68,0.0,0.40756,0.00019,29.38396]
[1777670933712,27.05,77978.16,0.0,0.4048,0.00019,29.32897]
[1777670940398,27.05,77980.93,0.0,0.40533,0.00019,29.33953]
[1777670946143,27.05,77980.73,0.0,0.40529,0.00019,29.33873]
[1777670951241,27.05,77979.7,0.0,0.40509,0.00019,29.33484]
[1777670957194,27.05,77979.74,0.0,0.40511,0.00019,29.33507]
[1777670965936,27.05,77980.02,0.0,0.40517,0.00019,29.33628]
[1777670968957,27.05,77988.68,0.0,0.40681,0.00019,29.36912]
[1777670975001,27.05,77989.18,0.0,0.4069,0.00019,29.36789]
[1777670980775,27.05,77987.0,0.0,0.40649,0.00019,29.35976]
[1777670986078,27.06,77987.0,0.0,0.40649,0.00019,29.35982]
[1777670991112,27.06,77989.12,0.0,0.4069,0.00019,29.36787]
[1777670996148,27.06,77998.24,0.0,0.40863,0.00019,29.40188]
[1777671001185,27.06,77994.18,0.0,0.40786,0.00019,29.38678]
[1777671006217,27.06,77990.73,0.0,0.4072,0.00019,29.37387]
[1777671012260,27.05,77993.19,0.0,0.40766,0.00019,29.38296]
[1777671017293,27.05,77992.12,0.0,0.40745,0.00019,29.37884]
[1777671022332,27.05,77992.57,0.0,0.40753,0.00019,29.38039]
[1777671027366,27.05,77991.63,0.0,0.40734,0.00019,29.37676]
[1777671032401,27.05,77991.27,0.0,0.40726,0.00019,29.37215]
[1777671037436,27.05,77988.5,0.0,0.40673,0.00019,29.36164]
[1777671040761,27.05,78002.31,0.0,0.40934,0.00019,29.41291]
[1777671045493,27.04,78008.6,0.0,0.41052,0.00019,29.43561]
[1777671051266,27.04,78008.51,0.0,0.41049,0.00019,29.43498]
[1777671056569,27.03,78005.99,0.0,0.40999,0.00019,29.42546]
[1777671061674,27.03,78009.65,0.0,0.41067,0.00019,29.43854]
[1777671065376,27.03,78017.22,0.0,0.4121,0.00019,29.4657]
[1777671065632,27.02,78024.81,0.0,0.41355,0.00019,29.49265]
[1777671070667,27.02,78027.8,0.0,0.41412,0.00019,29.50313]
[1777671075704,27.02,78030.06,0.0,0.41455,0.00019,29.51102]
[1777671080709,27.02,78031.88,0.0,0.41489,0.00019,29.51735]
[1777671081888,27.02,78037.78,0.0,0.41602,0.00019,29.53776]
[1777671081978,27.02,78037.78,0.0,0.41602,0.00019,29.53776]
[1777671082021,27.02,78037.78,0.0,0.41602,0.00019,29.53776]
[1777671082048,27.02,78037.78,0.0,0.41602,0.00019,29.53776]
[1777671082180,27.02,78063.16,0.0,0.42086,0.00019,29.62296]
[1777671083275,27.02,78063.16,0.0,0.42086,0.00019,29.62296]
[1777671083312,27.03,78063.16,0.0,0.42087,0.00019,29.62301]
[1777671083351,27.03,78063.16,0.0,0.42087,0.00019,29.62301]
[1777671083761,27.03,78069.5,0.0,0.42208,0.00019,29.64362]
[1777671085288,27.03,78069.5,0.0,0.42208,0.00019,29.64362]
[1777671085775,27.03,78064.93,0.0,0.42121,0.00019,29.62883]
[1777671091281,27.03,78064.05,0.0,0.42104,0.00019,29.62604]
[1777671100880,27.03,78063.53,0.0,0.42095,0.00019,29.62144]
[1777671106921,27.04,78063.76,0.0,0.421,0.00019,29.62232]
[1777671111957,27.04,78064.49,0.0,0.42115,0.00019,29.6248]
[1777671118001,27.04,78071.17,0.0,0.42243,0.00019,29.6465]
[1777671124044,27.04,78070.88,0.0,0.42238,0.00019,29.64564]
[1777671129079,27.04,78069.91,0.0,0.4222,0.00019,29.64258]
[1777671133106,27.04,78062.69,0.0,0.42082,0.00019,29.61921]
[1777671138142,27.05,78057.98,0.0,0.41993,0.00019,29.60388]
[1777671143177,27.05,78059.73,0.0,0.42028,0.00019,29.60981]
[1777671145017,27.05,78059.76,0.0,0.42029,0.00019,29.60995]
[1777671145047,27.05,78059.76,0.0,0.42029,0.00019,29.60995]
[1777671145333,27.05,78059.76,0.0,0.42029,0.00019,29.60995]
[1777671145192,27.05,78061.91,0.0,0.4207,0.00019,29.61703]
[1777671145524,27.05,78061.91,0.0,0.4207,0.00019,29.61703]
[1777671146188,27.05,78061.91,0.0,0.4207,0.00019,29.61703]
[1777671146205,27.05,78061.91,0.0,0.4207,0.00019,29.61703]
[1777671146255,27.05,78081.15,0.0,0.42438,0.00019,29.67877]
[1777671146836,27.05,78081.15,0.0,0.42438,0.00019,29.67877]
[1777671147205,27.05,78081.15,0.0,0.42438,0.00019,29.67878]
[1777671147550,27.05,78081.15,0.0,0.42438,0.00019,29.67878]
[1777671148124,27.05,78081.15,0.0,0.42438,0.00019,29.67878]
[1777671150183,27.05,78081.69,0.0,0.42448,0.00019,29.68049]
[1777671150191,27.05,78081.69,0.0,0.42448,0.00019,29.68049]
[1777671150231,27.05,78083.06,0.0,0.42474,0.00019,29.68479]
[1777671151183,27.05,78083.06,0.0,0.42474,0.00019,29.68479]
[1777671151204,27.05,78083.06,0.0,0.42474,0.00019,29.68479]
[1777671151498,27.05,78083.06,0.0,0.42474,0.00019,29.68167]
[1777671151526,27.05,78083.06,0.0,0.42474,0.00019,29.68167]
[1777671152280,27.05,78083.06,0.0,0.42474,0.00019,29.68167]
[1777671152281,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671152658,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671152680,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671153247,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671153787,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671153813,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671154254,27.05,78083.87,0.0,0.42489,0.00019,29.6842]
[1777671154301,27.05,78083.47,0.0,0.42481,0.00019,29.68295]
[1777671154985,27.05,78083.47,0.0,0.42481,0.00019,29.68295]
[1777671155031,27.05,78083.47,0.0,0.42481,0.00019,29.68295]
[1777671155261,27.05,78083.47,0.0,0.42481,0.00019,29.68295]
[1777671156181,27.05,78083.47,0.0,0.42481,0.00019,29.68295]
[1777671156195,27.05,78083.47,0.0,0.42481,0.00019,29.68295]
[1777671156372,27.05,78084.03,0.0,0.42492,0.00019,29.6847]
[1777671161377,27.05,78083.87,0.0,0.42489,0.00019,29.68419]
[1777671165386,27.05,78094.79,0.0,0.42698,0.00019,29.71788]
[1777671167345,27.05,78095.86,0.0,0.42718,0.00019,29.72111]
[1777671172372,27.05,78100.14,0.0,0.42799,0.00019,29.73399]
[1777671177374,27.05,78098.13,0.0,0.4276,0.00019,29.72779]
[1777671182393,27.04,78096.04,0.0,0.42719,0.00019,29.72129]
[1777671187416,27.04,78098.68,0.0,0.42769,0.00019,29.7292]
[1777671192435,27.04,78098.36,0.0,0.42761,0.00019,29.72805]
[1777671197435,27.03,78097.83,0.0,0.4275,0.00019,29.72633]
[1777671202443,27.03,78095.3,0.0,0.42701,0.00019,29.7185]
[1777671207452,27.03,78095.67,0.0,0.42707,0.00019,29.71953]
[1777671212480,27.02,78101.44,0.0,0.42816,0.00019,29.73376]
[1777671212924,27.02,78101.44,0.0,0.42816,0.00019,29.73376]
[1777671212960,27.02,78101.44,0.0,0.42816,0.00019,29.73376]
[1777671213066,27.02,78101.44,0.0,0.42816,0.00019,29.73376]
[1777671213151,27.02,78101.85,0.0,0.42824,0.00019,29.73497]
[1777671215989,27.02,78109.9,0.0,0.42977,0.00019,29.75886]
[1777671217124,27.02,78109.9,0.0,0.42977,0.00019,29.75886]
[1777671217170,27.02,78109.9,0.0,0.42977,0.00019,29.75886]
[1777671217958,27.02,78114.12,0.0,0.43058,0.00019,29.77124]
[1777671218003,27.02,78114.12,0.0,0.43058,0.00019,29.77124]
[1777671223751,27.02,78116.25,0.0,0.43098,0.00019,29.7773]
[1777671227140,27.01,78108.3,0.0,0.42945,0.00019,29.75387]
[1777671232203,27.01,78110.57,0.0,0.42987,0.00019,29.76044]
[1777671237271,27.01,78106.18,0.0,0.42902,0.00019,29.74726]
[1777671243226,27.0,78103.97,0.0,0.42858,0.00019,29.74049]
[1777671248929,27.0,78096.96,0.0,0.42722,0.00019,29.71913]
[1777671253965,27.0,78105.96,0.0,0.42894,0.00019,29.74616]
[1777671256642,26.98,78112.69,0.0,0.43019,0.00019,29.76546]
[1777671262020,26.98,78113.17,0.0,0.43027,0.00019,29.76673]
[1777671267055,26.97,78110.86,0.0,0.42981,0.00019,29.75977]
[1777671272825,26.97,78114.5,0.0,0.43049,0.00019,29.76722]
[1777671276420,26.97,78114.75,0.0,0.43054,0.00019,29.7679]
[1777671276444,26.97,78114.75,0.0,0.43054,0.00019,29.7679]
[1777671276539,26.97,78114.75,0.0,0.43054,0.00019,29.76788]
[1777671276565,26.97,78114.75,0.0,0.43054,0.00019,29.76788]
[1777671277657,26.97,78114.75,0.0,0.43054,0.00019,29.76786]
[1777671277681,26.97,78114.75,0.0,0.43054,0.00019,29.76786]
[1777671277708,26.97,78114.75,0.0,0.43054,0.00019,29.76786]
[1777671278014,26.97,78114.75,0.0,0.43054,0.00019,29.76786]
[1777671278134,26.97,78114.77,0.0,0.43054,0.00019,29.7679]
[1777671280120,26.97,78113.99,0.0,0.43039,0.00019,29.76559]
[1777671280152,26.97,78113.99,0.0,0.43039,0.00019,29.76559]
[1777671282045,26.96,78111.95,0.0,0.42999,0.00019,29.75955]
[1777671282458,26.96,78109.6,0.0,0.42954,0.00019,29.75257]
[1777671286110,26.96,78109.53,0.0,0.42952,0.00019,29.75233]
[1777671286114,26.96,78109.53,0.0,0.42952,0.00019,29.75233]
[1777671286126,26.96,78109.53,0.0,0.42952,0.00019,29.75233]
[1777671286156,26.96,78109.53,0.0,0.42952,0.00019,29.75233]
[1777671286257,26.96,78107.4,0.0,0.42911,0.00019,29.74598]
[1777671292233,26.96,78106.66,0.0,0.42896,0.00019,29.74371]
[1777671296390,26.96,78098.05,0.0,0.42731,0.00019,29.71771]
[1777671300422,26.96,78083.02,0.0,0.42442,0.00019,29.67108]
[1777671300593,26.96,78083.02,0.0,0.42442,0.00019,29.67108]
[1777671300598,26.96,78083.02,0.0,0.42442,0.00019,29.67108]
[1777671301567,26.96,78081.95,0.0,0.42421,0.00019,29.66766]
[1777671301592,26.96,78081.95,0.0,0.42421,0.00019,29.66766]
[1777671302404,26.96,78081.95,0.0,0.42421,0.00019,29.66766]
[1777671302416,26.96,78081.95,0.0,0.42421,0.00019,29.66766]
[1777671302482,26.96,78080.57,0.0,0.42394,0.00019,29.66325]
[1777671304535,26.96,78080.57,0.0,0.42394,0.00019,29.6632]
[1777671304576,26.96,78079.97,0.0,0.42382,0.00019,29.66126]
[1777671306441,26.95,78079.18,0.0,0.42367,0.00019,29.65871]
[1777671306542,26.95,78078.22,0.0,0.42348,0.00019,29.65557]
[1777671307705,26.95,78078.22,0.0,0.42348,0.00019,29.65557]
[1777671307751,26.95,78078.22,0.0,0.42348,0.00019,29.65557]
[1777671307865,26.95,78078.22,0.0,0.42348,0.00019,29.65557]
[1777671307903,26.95,78078.22,0.0,0.42348,0.00019,29.65557]
[1777671308483,26.95,78078.22,0.0,0.42348,0.00019,29.65557]
[1777671308894,26.95,78077.71,0.0,0.42338,0.00019,29.6539]
[1777671308924,26.95,78077.71,0.0,0.42338,0.00019,29.6539]
[1777671309458,26.95,78077.71,0.0,0.42338,0.00019,29.6539]
[1777671309491,26.95,78077.71,0.0,0.42338,0.00019,29.6539]
[1777671309509,26.95,78077.71,0.0,0.42338,0.00019,29.6539]
[1777671309528,26.95,78077.71,0.0,0.42338,0.00019,29.6539]
[1777671309352,26.95,78077.81,0.0,0.42339,0.00019,29.65417]
[1777671310466,26.95,78076.88,0.0,0.42321,0.00019,29.65116]
[1777671314576,26.94,78077.26,0.0,0.42327,0.00019,29.65214]
[1777671314594,26.94,78077.26,0.0,0.42327,0.00019,29.65214]
[1777671317264,26.94,78076.31,0.0,0.42308,0.00019,29.64901]
[1777671317481,26.94,78076.51,0.0,0.42312,0.00019,29.64965]
[1777671319425,26.94,78093.18,0.0,0.42632,0.00019,29.70198]
[1777671320552,26.94,78094.71,0.0,0.42661,0.00019,29.70669]
[1777671322841,26.94,78093.94,0.0,0.42646,0.00019,29.7043]
[1777671322851,26.94,78093.94,0.0,0.42646,0.00019,29.7043]
[1777671323530,26.94,78093.43,0.0,0.42636,0.00019,29.70272]
[1777671326785,26.94,78091.71,0.0,0.42603,0.00019,29.69739]
[1777671327481,26.94,78091.71,0.0,0.42603,0.00019,29.69738]
[1777671332515,26.94,78089.86,0.0,0.42566,0.00019,29.68848]
[1777671333896,26.94,78089.39,0.0,0.42557,0.00019,29.68701]
[1777671333934,26.94,78089.39,0.0,0.42557,0.00019,29.68701]
[1777671334018,26.94,78089.39,0.0,0.42557,0.00019,29.68701]
[1777671334055,26.94,78089.39,0.0,0.42557,0.00019,29.68701]
[1777671335086,26.94,78088.65,0.0,0.42543,0.00019,29.6847]
[1777671335104,26.94,78088.65,0.0,0.42543,0.00019,29.6847]
[1777671335572,26.94,78088.59,0.0,0.42542,0.00019,29.68451]
[1777671336951,26.94,78088.59,0.0,0.42542,0.00019,29.68451]
[1777671336960,26.94,78088.59,0.0,0.42542,0.00019,29.68451]
[1777671336969,26.94,78088.59,0.0,0.42542,0.00019,29.68451]
[1777671336989,26.94,78088.59,0.0,0.42542,0.00019,29.68451]
[1777671337555,26.94,78088.07,0.0,0.42532,0.00019,29.68287]
[1777671338970,26.94,78088.07,0.0,0.42532,0.00019,29.68287]
[1777671339570,26.94,78087.83,0.0,0.42527,0.00019,29.68211]
[1777671344607,26.94,78080.9,0.0,0.42394,0.00019,29.66031]
[1777671349635,26.94,78075.02,0.0,0.42281,0.00019,29.64161]
[1777671354671,26.94,78075.33,0.0,0.42287,0.00019,29.64265]
[1777671361395,26.94,78072.93,0.0,0.42242,0.00019,29.63498]
[1777671366754,26.94,78074.88,0.0,0.4228,0.00019,29.64135]
[1777671373533,26.94,78073.61,0.0,0.42254,0.00019,29.63704]
[1777671376825,26.93,78061.16,0.0,0.42014,0.00019,29.59624]
[1777671383599,26.93,78063.81,0.0,0.42063,0.00019,29.60474]
[1777671387127,26.93,78069.29,0.0,0.42167,0.00019,29.62253]
[1777671387170,26.93,78069.29,0.0,0.42167,0.00019,29.62253]
[1777671387352,26.93,78069.29,0.0,0.42167,0.00019,29.62253]
[1777671387382,26.93,78069.29,0.0,0.42167,0.00019,29.62253]
[1777671392937,26.92,78071.92,0.0,0.42215,0.00019,29.6276]
[1777671399986,26.91,78070.97,0.0,0.42195,0.00019,29.62422]
[1777671406032,26.91,78072.05,0.0,0.42213,0.00019,29.62745]
[1777671411065,26.9,78072.62,0.0,0.42223,0.00019,29.62907]
[1777671416099,26.91,78072.21,0.0,0.42216,0.00019,29.62783]
[1777671417830,26.91,78070.82,0.0,0.42189,0.00019,29.62334]
[1777671417853,26.91,78070.82,0.0,0.42189,0.00019,29.62334]
[1777671418205,26.91,78070.82,0.0,0.42189,0.00019,29.62334]
[1777671418214,26.91,78070.82,0.0,0.42189,0.00019,29.62334]
[1777671418307,26.91,78071.08,0.0,0.42194,0.00019,29.62421]
[1777671424156,26.91,78071.21,0.0,0.42197,0.00019,29.62475]
[1777671429190,26.91,78072.88,0.0,0.4223,0.00019,29.63025]
[1777671434226,26.91,78072.98,0.0,0.42233,0.00019,29.63066]
[1777671435901,26.91,78072.86,0.0,0.4223,0.00019,29.63023]
[1777671435924,26.91,78072.86,0.0,0.4223,0.00019,29.63023]
[1777671436492,26.91,78072.86,0.0,0.4223,0.00019,29.63023]
[1777671436503,26.91,78072.86,0.0,0.4223,0.00019,29.63023]
[1777671436658,26.91,78092.35,0.0,0.42605,0.00019,29.6919]
[1777671437593,26.91,78089.95,0.0,0.42559,0.00019,29.68445]
[1777671442545,26.91,78093.23,0.0,0.42622,0.00019,29.69459]
[1777671442552,26.91,78093.23,0.0,0.42622,0.00019,29.69459]
[1777671442586,26.91,78093.23,0.0,0.42622,0.00019,29.69459]
[1777671442647,26.91,78093.1,0.0,0.42619,0.00019,29.69419]
[1777671444581,26.91,78092.78,0.0,0.42613,0.00019,29.6932]
[1777671444682,26.91,78092.46,0.0,0.42607,0.00019,29.69219]
[1777671449708,26.91,78098.07,0.0,0.42714,0.00019,29.70943]
[1777671454722,26.91,78098.34,0.0,0.42718,0.00019,29.70707]
[1777671456785,26.91,78096.54,0.0,0.42683,0.00019,29.70153]
[1777671456801,26.91,78096.54,0.0,0.42683,0.00019,29.70153]
[1777671458802,26.91,78098.96,0.0,0.4273,0.00019,29.70891]
[1777671458817,26.91,78098.96,0.0,0.4273,0.00019,29.70891]
[1777671458851,26.91,78098.96,0.0,0.4273,0.00019,29.70891]
[1777671459400,26.91,78098.94,0.0,0.42729,0.00019,29.70883]
[1777671464436,26.91,78101.79,0.0,0.42784,0.00019,29.7174]
[1777671465821,26.9,78102.1,0.0,0.42789,0.00019,29.71832]
[1777671465849,26.9,78102.1,0.0,0.42789,0.00019,29.71832]
[1777671466937,26.9,78102.39,0.0,0.42795,0.00019,29.71918]
[1777671467039,26.9,78102.64,0.0,0.42799,0.00019,29.71991]
[1777671472493,26.9,78103.05,0.0,0.42807,0.00019,29.72104]
[1777671477527,26.9,78102.44,0.0,0.42794,0.00019,29.71908]
[1777671481555,26.9,78093.64,0.0,0.42624,0.00019,29.69206]
[1777671486590,26.9,78090.67,0.0,0.42566,0.00019,29.68282]
[1777671491625,26.9,78089.67,0.0,0.42547,0.00019,29.67968]
[1777671496660,26.89,78088.6,0.0,0.42526,0.00019,29.67632]
[1777671501694,26.89,78088.56,0.0,0.42526,0.00019,29.6762]
[1777671507740,26.9,78090.14,0.0,0.42556,0.00019,29.68115]
[1777671512775,26.9,78089.02,0.0,0.42534,0.00019,29.67456]
[1777671518285,26.9,78089.6,0.0,0.42545,0.00019,29.67641]
[1777671518513,26.9,78082.69,0.0,0.42413,0.00019,29.65471]
[1777671524584,26.9,78078.47,0.0,0.42332,0.00019,29.64143]
[1777671529891,26.9,78079.71,0.0,0.42357,0.00019,29.64554]
[1777671531679,26.9,78079.71,0.0,0.42357,0.00019,29.64554]
[1777671531713,26.9,78079.71,0.0,0.42357,0.00019,29.64554]
[1777671531907,26.9,78078.41,0.0,0.42332,0.00019,29.64141]
[1777671531910,26.9,78078.41,0.0,0.42332,0.00019,29.64141]
[1777671531940,26.9,78077.16,0.0,0.42308,0.00019,29.63738]
[1777671537965,26.9,78073.37,0.0,0.42234,0.00019,29.62499]
[1777671543437,26.9,78073.06,0.0,0.42227,0.00019,29.62386]
[1777671548438,26.89,78072.53,0.0,0.42216,0.00019,29.62205]
[1777671554794,26.89,78072.02,0.0,0.42204,0.00019,29.62007]
[1777671560119,26.88,78074.21,0.0,0.42245,0.00019,29.62694]
[1777671565154,26.88,78072.74,0.0,0.42215,0.00019,29.62187]
[1777671574936,26.87,78072.39,0.0,0.42204,0.00019,29.61717]
[1777671580322,26.86,78073.24,0.0,0.42219,0.00019,29.61966]
[1777671580366,26.86,78089.21,0.0,0.42526,0.00019,29.67046]
[1777671582548,26.86,78091.82,0.0,0.42576,0.00019,29.67864]
[1777671588442,26.86,78094.14,0.0,0.42621,0.00019,29.68584]
[1777671589810,26.86,78092.57,0.0,0.42591,0.00019,29.68097]
[1777671589846,26.86,78092.57,0.0,0.42591,0.00019,29.68097]
[1777671590782,26.86,78092.57,0.0,0.42591,0.00019,29.68097]
[1777671590789,26.86,78092.57,0.0,0.42591,0.00019,29.68097]
[1777671590818,26.86,78092.57,0.0,0.42591,0.00019,29.68097]
[1777671590330,26.86,78103.81,0.0,0.42807,0.00019,29.71545]
[1777671591338,26.86,78106.17,0.0,0.42853,0.00019,29.72256]
[1777671592824,26.86,78106.17,0.0,0.42853,0.00019,29.72256]
[1777671593351,26.86,78105.39,0.0,0.42838,0.00019,29.72017]
[1777671595693,26.86,78105.39,0.0,0.42838,0.00019,29.72017]
[1777671595712,26.86,78105.39,0.0,0.42838,0.00019,29.72017]
[1777671596890,26.86,78104.76,0.0,0.42825,0.00019,29.71823]
[1777671596991,26.86,78104.76,0.0,0.42825,0.00019,29.71819]
[1777671602414,26.86,78095.53,0.0,0.42646,0.00019,29.68989]
[1777671607450,26.85,78099.42,0.0,0.42721,0.00019,29.7018]
[1777671610637,26.85,78106.67,0.0,0.4286,0.00019,29.72378]
[1777671613529,26.85,78115.3,0.0,0.43027,0.00019,29.74946]
[1777671614422,26.85,78115.3,0.0,0.43027,0.00019,29.74946]
[1777671614446,26.85,78115.3,0.0,0.43027,0.00019,29.74946]
[1777671615191,26.85,78115.3,0.0,0.43027,0.00019,29.74944]
[1777671615200,26.85,78115.3,0.0,0.43027,0.00019,29.74944]
[1777671615218,26.85,78115.3,0.0,0.43027,0.00019,29.74944]
[1777671615505,26.85,78116.27,0.0,0.43045,0.00019,29.75228]
[1777671617189,26.85,78120.32,0.0,0.43123,0.00019,29.76413]
[1777671617518,26.85,78121.06,0.0,0.43138,0.00019,29.76628]
[1777671622796,26.85,78122.8,0.0,0.43171,0.00019,29.77131]
[1777671622838,26.85,78122.8,0.0,0.43171,0.00019,29.77131]
[1777671623016,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671623054,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671623088,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671623250,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671623325,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671623561,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671624460,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671624502,26.85,78126.17,0.0,0.43236,0.00019,29.78103]
[1777671624604,26.85,78144.12,0.0,0.43583,0.00019,29.8315]
[1777671625398,26.85,78144.12,0.0,0.43583,0.00019,29.8315]
[1777671625408,26.85,78144.12,0.0,0.43583,0.00019,29.8315]
[1777671625578,26.85,78144.12,0.0,0.43583,0.00019,29.83146]
[1777671629454,26.84,78148.99,0.0,0.43676,0.00019,29.84463]
[1777671629470,26.84,78148.99,0.0,0.43676,0.00019,29.84463]
[1777671629606,26.84,78148.99,0.0,0.43675,0.00019,29.84459]
[1777671631408,26.84,78142.51,0.0,0.4355,0.00019,29.82678]
[1777671631619,26.84,78140.44,0.0,0.43508,0.00019,29.81788]
[1777671636654,26.83,78134.46,0.0,0.43391,0.00019,29.80093]
[1777671641689,26.83,78127.39,0.0,0.43253,0.00019,29.78062]
[1777671648745,26.82,78125.21,0.0,0.43209,0.00019,29.77412]
[1777671653775,26.82,78124.25,0.0,0.43189,0.00019,29.77119]
[1777671657848,26.82,78113.14,0.0,0.42974,0.00019,29.73852]
[1777671659444,26.82,78113.14,0.0,0.42973,0.00019,29.73851]
[1777671659464,26.82,78113.14,0.0,0.42973,0.00019,29.73851]
[1777671659823,26.82,78113.14,0.0,0.42973,0.00019,29.73851]
[1777671659833,26.82,78113.14,0.0,0.42973,0.00019,29.73851]
[1777671660851,26.82,78112.52,0.0,0.42961,0.00019,29.73664]
[1777671665861,26.81,78107.35,0.0,0.42861,0.00019,29.72107]
[1777671672545,26.81,78106.94,0.0,0.42852,0.00019,29.71977]
[1777671677943,26.81,78105.19,0.0,0.42818,0.00019,29.7144]
[1777671683832,26.81,78104.15,0.0,0.42798,0.00019,29.71123]
[1777671689024,26.81,78109.22,0.0,0.42896,0.00019,29.72653]
[1777671690485,26.81,78117.68,0.0,0.43059,0.00019,29.75166]
[1777671696078,26.81,78120.35,0.0,0.43109,0.00019,29.75629]
[1777671698716,26.81,78120.75,0.0,0.43117,0.00019,29.75744]
[1777671698740,26.81,78120.75,0.0,0.43117,0.00019,29.75744]
[1777671700100,26.81,78128.97,0.0,0.43276,0.00019,29.78119]
[1777671700482,26.81,78128.97,0.0,0.43276,0.00019,29.78119]
[1777671700491,26.81,78128.97,0.0,0.43276,0.00019,29.78119]
[1777671700499,26.81,78128.97,0.0,0.43276,0.00019,29.78119]
[1777671700578,26.8,78129.09,0.0,0.43278,0.00019,29.78151]
[1777671702276,26.8,78129.09,0.0,0.43278,0.00019,29.78148]
[1777671702802,26.8,78129.09,0.0,0.43278,0.00019,29.78148]
[1777671702972,26.8,78127.83,0.0,0.43253,0.00019,29.77783]
[1777671703672,26.8,78127.83,0.0,0.43253,0.00019,29.77783]
[1777671703699,26.8,78127.83,0.0,0.43253,0.00019,29.77783]
[1777671703800,26.8,78145.74,0.0,0.436,0.00019,29.82816]
[1777671704569,26.8,78145.74,0.0,0.436,0.00019,29.82816]
[1777671704579,26.8,78145.74,0.0,0.436,0.00019,29.82816]
[1777671704621,26.8,78145.74,0.0,0.436,0.00019,29.82816]
[1777671704718,26.8,78149.15,0.0,0.43666,0.00019,29.83745]
[1777671706612,26.8,78150.0,0.0,0.43682,0.00019,29.83972]
[1777671706642,26.8,78150.0,0.0,0.43682,0.00019,29.83972]
[1777671706693,26.8,78156.96,0.0,0.43817,0.00019,29.85846]
[1777671708625,26.8,78156.96,0.0,0.43817,0.00019,29.85843]
[1777671708630,26.8,78159.59,0.0,0.43868,0.00019,29.86541]
[1777671711398,26.79,78152.28,0.0,0.43725,0.00019,29.84573]
[1777671716637,26.79,78147.63,0.0,0.43633,0.00019,29.8329]
[1777671717802,26.79,78135.26,0.0,0.43393,0.00019,29.79847]
[1777671719236,26.79,78132.71,0.0,0.43343,0.00019,29.79117]
[1777671724271,26.78,78129.37,0.0,0.43277,0.00019,29.78147]
[1777671729313,26.78,78128.45,0.0,0.43258,0.00019,29.77866]
[1777671732939,26.78,78136.98,0.0,0.43423,0.00019,29.80287]
[1777671738370,26.77,78137.68,0.0,0.43434,0.00019,29.8046]
[1777671744413,26.76,78138.16,0.0,0.43442,0.00019,29.80572]
[1777671749447,26.76,78131.74,0.0,0.43316,0.00019,29.78735]
[1777671753475,26.75,78123.67,0.0,0.43158,0.00019,29.76084]
[1777671758511,26.75,78121.68,0.0,0.43118,0.00019,29.75491]
[1777671765559,26.75,78119.92,0.0,0.43084,0.00019,29.74974]
[1777671770596,26.75,78120.17,0.0,0.43089,0.00019,29.7505]
[1777671776636,26.75,78118.75,0.0,0.43061,0.00019,29.74634]
[1777671781020,26.75,78115.66,0.0,0.43001,0.00019,29.73719]
[1777671781035,26.75,78094.87,0.0,0.42599,0.00019,29.67394]
[1777671781391,26.75,78094.87,0.0,0.42599,0.00019,29.67394]
[1777671781729,26.75,78094.87,0.0,0.42599,0.00019,29.67394]
[1777671781925,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782217,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782219,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782234,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782445,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782458,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782665,26.75,78072.1,0.0,0.42158,0.00019,29.60122]
[1777671782679,26.75,78072.16,0.0,0.42159,0.00019,29.60142]
[1777671783687,26.75,78065.12,0.0,0.42023,0.00019,29.57824]
[1777671784879,26.75,78065.12,0.0,0.42023,0.00019,29.57824]
[1777671784918,26.75,78065.12,0.0,0.42023,0.00019,29.57824]
[1777671784973,26.75,78065.54,0.0,0.42032,0.00019,29.57967]
[1777671787881,26.75,78065.73,0.0,0.42035,0.00019,29.58023]
[1777671787890,26.75,78065.73,0.0,0.42035,0.00019,29.58023]
[1777671787929,26.75,78066.37,0.0,0.42047,0.00019,29.58232]
[1777671793756,26.75,78067.93,0.0,0.42076,0.00019,29.58735]
[1777671795295,26.75,78068.03,0.0,0.42078,0.00019,29.58766]
[1777671795313,26.75,78068.03,0.0,0.42078,0.00019,29.58766]
[1777671795970,26.75,78068.03,0.0,0.42078,0.00019,29.58766]
[1777671795988,26.75,78068.03,0.0,0.42078,0.00019,29.58766]
[1777671795997,26.75,78068.13,0.0,0.4208,0.00019,29.58796]
[1777671796555,26.75,78068.13,0.0,0.4208,0.00019,29.58796]
[1777671796563,26.75,78068.13,0.0,0.4208,0.00019,29.58796]
[1777671797052,26.75,78069.1,0.0,0.42099,0.00019,29.59114]
[1777671797191,26.75,78069.1,0.0,0.42099,0.00019,29.59114]
[1777671797219,26.75,78069.1,0.0,0.42099,0.00019,29.59114]
[1777671797988,26.75,78069.1,0.0,0.42099,0.00019,29.59114]
[1777671798004,26.75,78069.04,0.0,0.42097,0.00019,29.59092]
[1777671803826,26.74,78069.8,0.0,0.42111,0.00019,29.59328]
[1777671808864,26.74,78072.81,0.0,0.42168,0.00019,29.60302]
[1777671813898,26.74,78073.49,0.0,0.4218,0.00019,29.60199]
[1777671818931,26.74,78070.5,0.0,0.42121,0.00019,29.59207]
[1777671823967,26.73,78069.46,0.0,0.421,0.00019,29.58853]
[1777671829003,26.73,78070.19,0.0,0.42114,0.00019,29.59084]
[1777671831031,26.73,78077.13,0.0,0.42248,0.00019,29.61346]
[1777671833074,26.73,78085.22,0.0,0.42404,0.00019,29.63941]
[1777671834103,26.73,78085.22,0.0,0.42404,0.00019,29.63941]
[1777671834122,26.73,78085.22,0.0,0.42404,0.00019,29.63941]
[1777671834606,26.73,78091.89,0.0,0.42533,0.00019,29.66054]
[1777671834613,26.73,78091.89,0.0,0.42533,0.00019,29.66054]
[1777671835052,26.73,78091.89,0.0,0.42533,0.00019,29.66056]
[1777671838261,26.73,78095.89,0.0,0.42611,0.00019,29.67309]
[1777671838292,26.73,78095.89,0.0,0.42611,0.00019,29.67309]
[1777671838618,26.73,78095.89,0.0,0.42611,0.00019,29.67309]
[1777671838646,26.73,78095.89,0.0,0.42611,0.00019,29.67309]
[1777671838653,26.73,78095.89,0.0,0.42611,0.00019,29.67309]
[1777671838661,26.73,78095.89,0.0,0.42611,0.00019,29.67309]
[1777671839081,26.73,78092.37,0.0,0.42543,0.00019,29.66209]
[1777671841096,26.73,78084.6,0.0,0.42393,0.00019,29.63754]
[1777671845124,26.73,78077.67,0.0,0.42258,0.00019,29.61518]
[1777671850158,26.73,78074.94,0.0,0.42204,0.00019,29.60617]
[1777671852407,26.73,78074.64,0.0,0.42198,0.00019,29.60514]
[1777671852437,26.73,78074.64,0.0,0.42198,0.00019,29.60514]
[1777671852917,26.73,78074.64,0.0,0.42198,0.00019,29.60514]
[1777671852922,26.73,78074.64,0.0,0.42198,0.00019,29.60514]
[1777671853179,26.73,78073.74,0.0,0.4218,0.00019,29.60217]
[1777671855116,26.73,78073.74,0.0,0.4218,0.00019,29.60217]
[1777671855162,26.73,78073.74,0.0,0.4218,0.00019,29.60217]
[1777671856636,26.72,78072.48,0.0,0.42156,0.00019,29.59798]
[1777671856954,26.72,78072.48,0.0,0.42156,0.00019,29.59798]
[1777671856965,26.72,78072.48,0.0,0.42156,0.00019,29.59798]
[1777671857055,26.72,78071.88,0.0,0.42144,0.00019,29.59599]
[1777671862242,26.72,78071.47,0.0,0.42135,0.00019,29.59452]
[1777671867277,26.72,78073.95,0.0,0.42182,0.00019,29.60249]
[1777671872628,26.72,78072.08,0.0,0.42144,0.00019,29.59311]
[1777671877757,26.71,78068.23,0.0,0.42068,0.00019,29.58026]
[1777671882553,26.71,78070.0,0.0,0.42102,0.00019,29.58594]
[1777671882585,26.71,78070.0,0.0,0.42102,0.00019,29.58594]
[1777671883317,26.71,78070.02,0.0,0.42102,0.00019,29.58598]
[1777671883390,26.71,78070.02,0.0,0.42102,0.00019,29.58594]
[1777671888425,26.7,78069.67,0.0,0.42094,0.00019,29.58461]
[1777671893460,26.7,78072.04,0.0,0.42138,0.00019,29.59224]
[1777671898106,26.7,78080.0,0.0,0.42291,0.00019,29.61799]
[1777671898762,26.7,78080.0,0.0,0.42291,0.00019,29.61799]
[1777671898786,26.7,78080.0,0.0,0.42291,0.00019,29.61799]
[1777671899567,26.7,78079.84,0.0,0.42288,0.00019,29.61743]
[1777671899637,26.69,78083.35,0.0,0.42356,0.00019,29.62868]
[1777671903532,26.7,78091.37,0.0,0.42511,0.00019,29.6542]
[1777671908568,26.7,78094.45,0.0,0.42571,0.00019,29.66388]
[1777671913675,26.7,78095.56,0.0,0.42593,0.00019,29.66736]
[1777671914848,26.7,78095.72,0.0,0.42596,0.00019,29.66786]
[1777671914867,26.7,78095.72,0.0,0.42596,0.00019,29.66786]
[1777671915194,26.7,78095.72,0.0,0.42596,0.00019,29.66786]
[1777671916792,26.7,78099.45,0.0,0.42668,0.00019,29.67947]
[1777671917914,26.7,78099.45,0.0,0.42668,0.00019,29.67947]
[1777671917954,26.7,78099.45,0.0,0.42668,0.00019,29.67947]
[1777671918158,26.7,78104.18,0.0,0.4276,0.00019,29.69402]
[1777671923160,26.7,78107.32,0.0,0.42821,0.00019,29.70359]
[1777671924697,26.7,78109.39,0.0,0.42861,0.00019,29.70986]
[1777671924720,26.7,78109.39,0.0,0.42861,0.00019,29.70986]
[1777671924756,26.7,78117.75,0.0,0.43024,0.00019,29.73491]
[1777671925984,26.7,78117.75,0.0,0.43024,0.00019,29.73491]
[1777671926061,26.7,78121.03,0.0,0.43087,0.00019,29.74461]
[1777671928706,26.69,78122.47,0.0,0.43115,0.00019,29.74883]
[1777671933741,26.69,78121.72,0.0,0.43099,0.00019,29.74339]
[1777671937992,26.69,78112.59,0.0,0.42921,0.00019,29.71623]
[1777671943023,26.69,78112.24,0.0,0.42915,0.00019,29.7152]
[1777671948852,26.69,78110.61,0.0,0.42883,0.00019,29.71034]
[1777671953889,26.69,78106.63,0.0,0.42806,0.00019,29.69828]
[1777671958922,26.69,78101.61,0.0,0.42708,0.00019,29.68288]
[1777671963957,26.69,78098.77,0.0,0.42653,0.00019,29.67412]
[1777671968993,26.69,78095.89,0.0,0.42598,0.00019,29.66522]
[1777671974016,26.7,78099.17,0.0,0.42662,0.00019,29.67547]
[1777671977051,26.7,78112.63,0.0,0.42924,0.00019,29.71656]
[1777671982286,26.7,78113.2,0.0,0.42935,0.00019,29.71824]
[1777671988999,26.7,78112.64,0.0,0.42923,0.00019,29.71653]
[1777671994039,26.69,78109.82,0.0,0.42868,0.00019,29.70488]
[1777672003234,26.69,78109.65,0.0,0.42864,0.00019,29.70437]
[1777672008269,26.69,78107.82,0.0,0.42829,0.00019,29.69883]
[1777672013303,26.7,78101.73,0.0,0.42711,0.00019,29.68025]
[1777672018338,26.7,78099.68,0.0,0.42672,0.00019,29.67399]
[1777672023469,26.7,78106.08,0.0,0.42796,0.00019,29.69372]
[1777672023570,26.7,78112.99,0.0,0.42931,0.00019,29.71463]
[1777672029420,26.7,78115.94,0.0,0.42988,0.00019,29.72342]
[1777672034450,26.7,78117.49,0.0,0.43018,0.00019,29.72801]
[1777672039485,26.7,78114.3,0.0,0.42956,0.00019,29.71848]
[1777672046533,26.7,78115.47,0.0,0.42978,0.00019,29.72196]
[1777672052146,26.7,78113.37,0.0,0.42937,0.00019,29.71567]
[1777672058352,26.7,78111.81,0.0,0.42906,0.00019,29.70783]
[1777672063653,26.7,78105.55,0.0,0.42785,0.00019,29.68889]
[1777672068688,26.7,78102.92,0.0,0.42734,0.00019,29.6809]
[1777672074736,26.7,78101.42,0.0,0.42705,0.00019,29.67637]
[1777672079765,26.7,78101.5,0.0,0.42707,0.00019,29.67668]
[1777672084801,26.7,78100.91,0.0,0.42697,0.00019,29.67494]
[1777672085915,26.7,78119.03,0.0,0.43049,0.00019,29.72969]
[1777672086919,26.7,78119.39,0.0,0.43056,0.00019,29.73075]
[1777672091849,26.7,78123.89,0.0,0.43143,0.00019,29.74397]
[1777672097108,26.7,78124.2,0.0,0.43149,0.00019,29.7449]
[1777672102567,26.7,78119.48,0.0,0.43058,0.00019,29.73104]
[1777672108967,26.7,78118.67,0.0,0.43041,0.00019,29.72851]
[1777672114003,26.7,78118.56,0.0,0.43037,0.00019,29.72497]
[1777672119039,26.7,78117.04,0.0,0.43008,0.00019,29.72049]
[1777672124075,26.7,78118.58,0.0,0.43038,0.00019,29.72509]
[1777672129109,26.7,78120.92,0.0,0.43084,0.00019,29.73205]
[1777672135154,26.7,78119.42,0.0,0.43055,0.00019,29.72769]
[1777672140189,26.7,78118.04,0.0,0.43029,0.00019,29.72364]
[1777672145224,26.7,78117.99,0.0,0.43028,0.00019,29.72353]
[1777672150260,26.71,78117.8,0.0,0.43024,0.00019,29.72299]
[1777672155296,26.71,78118.81,0.0,0.43044,0.00019,29.72601]
[1777672159322,26.71,78125.79,0.0,0.4318,0.00019,29.74648]
[1777672161640,26.7,78126.68,0.0,0.43196,0.00019,29.74897]
[1777672161676,26.7,78126.68,0.0,0.43196,0.00019,29.74897]
[1777672163558,26.7,78126.53,0.0,0.43193,0.00019,29.74848]
[1777672164357,26.7,78127.8,0.0,0.43218,0.00019,29.75213]
[1777672169392,26.7,78128.94,0.0,0.43239,0.00019,29.75528]
[1777672174427,26.69,78129.44,0.0,0.43246,0.00019,29.75346]
[1777672179462,26.69,78129.52,0.0,0.43247,0.00019,29.75353]
[1777672184497,26.68,78131.26,0.0,0.43279,0.00019,29.75839]
[1777672189532,26.68,78132.02,0.0,0.43293,0.00019,29.76039]
[1777672195574,26.67,78130.76,0.0,0.43267,0.00019,29.75655]
[1777672200609,26.67,78130.22,0.0,0.43255,0.00019,29.75482]
[1777672205649,26.66,78130.25,0.0,0.43254,0.00019,29.75469]
[1777672210834,26.66,78131.42,0.0,0.43276,0.00019,29.75796]
[1777672212571,26.66,78131.87,0.0,0.43284,0.00019,29.75914]
[1777672212608,26.66,78131.87,0.0,0.43284,0.00019,29.75914]
[1777672214380,26.66,78131.87,0.0,0.43283,0.00019,29.7591]
[1777672214481,26.66,78131.64,0.0,0.43278,0.00019,29.7584]
[1777672219485,26.65,78131.14,0.0,0.43267,0.0002,29.75676]
[1777672221917,26.65,78131.13,0.0,0.43266,0.0002,29.75666]
[1777672222095,26.65,78131.13,0.0,0.43266,0.0002,29.75666]
[1777672222132,26.65,78131.13,0.0,0.43266,0.0002,29.75666]
[1777672222196,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672222575,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672222604,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672222792,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672222814,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672223002,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672223021,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672223288,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672223421,26.65,78132.12,0.0,0.43285,0.0002,29.75947]
[1777672223539,26.65,78132.09,0.0,0.43284,0.0002,29.75934]
[1777672223659,26.65,78132.09,0.0,0.43284,0.0002,29.75934]
[1777672223745,26.65,78132.09,0.0,0.43284,0.0002,29.75934]
[1777672223882,26.65,78132.09,0.0,0.43284,0.0002,29.75934]
[1777672223912,26.65,78132.09,0.0,0.43284,0.0002,29.75934]
[1777672224092,26.65,78132.09,0.0,0.43284,0.0002,29.75934]
[1777672224101,26.64,78149.75,0.0,0.43629,0.0002,29.80901]
[1777672224768,26.64,78149.75,0.0,0.43629,0.0002,29.80901]
[1777672224791,26.64,78149.75,0.0,0.43629,0.0002,29.80901]
[1777672225020,26.64,78149.13,0.0,0.43617,0.0002,29.80728]
[1777672226267,26.64,78149.13,0.0,0.43617,0.0002,29.80728]
[1777672226308,26.64,78149.13,0.0,0.43617,0.0002,29.80728]
[1777672226469,26.64,78147.89,0.0,0.43592,0.0002,29.80384]
[1777672232387,26.64,78145.08,0.0,0.43536,0.0002,29.79592]
[1777672233372,26.64,78145.51,0.0,0.43544,0.0002,29.79398]
[1777672233400,26.64,78145.51,0.0,0.43544,0.0002,29.79398]
[1777672233471,26.64,78146.05,0.0,0.43554,0.0002,29.79545]
[1777672238876,26.63,78148.84,0.0,0.43607,0.0002,29.803]
[1777672243917,26.63,78149.9,0.0,0.43627,0.0002,29.80578]
[1777672249954,26.62,78150.37,0.0,0.43635,0.0002,29.80692]
[1777672251741,26.62,78150.86,0.0,0.43644,0.0002,29.80824]
[1777672251773,26.62,78150.86,0.0,0.43644,0.0002,29.80824]
[1777672251969,26.62,78151.06,0.0,0.43648,0.0002,29.80876]
[1777672257345,26.62,78151.0,0.0,0.43646,0.0002,29.80852]
[1777672257471,26.62,78151.0,0.0,0.43646,0.0002,29.80852]
[1777672257522,26.62,78151.0,0.0,0.43646,0.0002,29.80852]
[1777672257530,26.62,78151.36,0.0,0.43652,0.0002,29.80946]
[1777672258217,26.62,78151.36,0.0,0.43652,0.0002,29.80946]
[1777672258226,26.62,78151.36,0.0,0.43652,0.0002,29.80946]
[1777672258245,26.62,78151.36,0.0,0.43652,0.0002,29.80946]
[1777672258410,26.62,78151.36,0.0,0.43652,0.0002,29.80946]
[1777672258804,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672258849,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259046,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259240,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259267,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259373,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259418,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259534,26.62,78143.15,0.0,0.43492,0.0002,29.78665]
[1777672259519,26.62,78136.1,0.0,0.43354,0.0002,29.76666]
[1777672259853,26.62,78136.1,0.0,0.43354,0.0002,29.76666]
[1777672259877,26.62,78136.1,0.0,0.43354,0.0002,29.76666]
[1777672260052,26.62,78136.1,0.0,0.43354,0.0002,29.76666]
[1777672260091,26.62,78132.03,0.0,0.43274,0.0002,29.75495]
[1777672261811,26.62,78132.03,0.0,0.43274,0.0002,29.75492]
[1777672261829,26.62,78132.03,0.0,0.43274,0.0002,29.75492]
[1777672261878,26.62,78132.03,0.0,0.43274,0.0002,29.75492]
[1777672262040,26.61,78130.65,0.0,0.43247,0.0002,29.75091]
[1777672262629,26.61,78130.65,0.0,0.43247,0.0002,29.75091]
[1777672262658,26.61,78130.65,0.0,0.43247,0.0002,29.75091]
[1777672263267,26.61,78123.46,0.0,0.43106,0.0002,29.72989]
[1777672268828,26.61,78121.22,0.0,0.43062,0.0002,29.72319]
[1777672268837,26.61,78121.22,0.0,0.43062,0.0002,29.72319]
[1777672268901,26.61,78121.22,0.0,0.43062,0.0002,29.72319]
[1777672268937,26.61,78121.22,0.0,0.43062,0.0002,29.72319]
[1777672269069,26.61,78121.22,0.0,0.43062,0.0002,29.72319]
[1777672269170,26.61,78118.94,0.0,0.43017,0.0002,29.7164]
[1777672270042,26.61,78118.94,0.0,0.43017,0.0002,29.7164]
[1777672270069,26.61,78118.94,0.0,0.43017,0.0002,29.7164]
[1777672271052,26.61,78113.29,0.0,0.42907,0.0002,29.69949]
[1777672272065,26.61,78113.29,0.0,0.42907,0.0002,29.69951]
[1777672272124,26.61,78104.79,0.0,0.42741,0.00019,29.67362]
[1777672275509,26.61,78102.85,0.0,0.42704,0.00019,29.66764]
[1777672275526,26.61,78102.85,0.0,0.42704,0.00019,29.66764]
[1777672275550,26.61,78102.85,0.0,0.42704,0.00019,29.66764]
[1777672275618,26.61,78102.74,0.0,0.42702,0.00019,29.66731]
[1777672275652,26.61,78102.74,0.0,0.42702,0.00019,29.66731]
[1777672281173,26.61,78102.93,0.0,0.42706,0.00019,29.66796]
[1777672286207,26.62,78103.44,0.0,0.42716,0.00019,29.6696]
[1777672291244,26.62,78101.3,0.0,0.42674,0.00019,29.65992]
[1777672296278,26.62,78103.54,0.0,0.42719,0.00019,29.66696]
[1777672299574,26.62,78104.27,0.0,0.42733,0.00019,29.66924]
[1777672299615,26.62,78104.27,0.0,0.42733,0.00019,29.66924]
[1777672299707,26.62,78103.11,0.0,0.42711,0.00019,29.66569]
[1777672300305,26.62,78100.8,0.0,0.42666,0.00019,29.65855]
[1777672300987,26.62,78100.8,0.0,0.42666,0.00019,29.65855]
[1777672301029,26.62,78100.8,0.0,0.42666,0.00019,29.65855]
[1777672301041,26.62,78100.8,0.0,0.42666,0.00019,29.65855]
[1777672301392,26.62,78100.52,0.0,0.4266,0.00019,29.65771]
[1777672304272,26.62,78100.52,0.0,0.42661,0.00019,29.65776]
[1777672304312,26.62,78100.52,0.0,0.42661,0.00019,29.65776]
[1777672304987,26.62,78105.71,0.0,0.42762,0.00019,29.6738]
[1777672305341,26.62,78105.71,0.0,0.42762,0.00019,29.67382]
[1777672310377,26.63,78107.77,0.0,0.42803,0.00019,29.68021]
[1777672315411,26.63,78108.5,0.0,0.42818,0.00019,29.6825]
[1777672315936,26.63,78108.5,0.0,0.42818,0.00019,29.6825]
[1777672315965,26.63,78108.5,0.0,0.42818,0.00019,29.6825]
[1777672317193,26.63,78108.57,0.0,0.42819,0.00019,29.68272]
[1777672317425,26.63,78108.92,0.0,0.42826,0.00019,29.68379]
[1777672322461,26.63,78110.47,0.0,0.42856,0.00019,29.68854]
[1777672327496,26.63,78113.63,0.0,0.42918,0.00019,29.69811]
[1777672335553,26.63,78116.6,0.0,0.42976,0.00019,29.70703]
[1777672340588,26.63,78116.69,0.0,0.42978,0.00019,29.70731]
[1777672346630,26.63,78119.64,0.0,0.43036,0.0002,29.71613]
[1777672352672,26.63,78120.97,0.0,0.43061,0.0002,29.717]
[1777672357381,26.63,78122.03,0.0,0.43082,0.0002,29.72017]
[1777672357396,26.63,78122.03,0.0,0.43082,0.0002,29.72017]
[1777672357459,26.63,78122.03,0.0,0.43082,0.0002,29.72017]
[1777672357485,26.63,78122.03,0.0,0.43082,0.0002,29.72017]
[1777672362742,26.63,78122.6,0.0,0.43094,0.0002,29.72192]
[1777672367774,26.64,78123.33,0.0,0.43108,0.0002,29.7241]
[1777672373955,26.64,78122.81,0.0,0.43099,0.0002,29.72266]
[1777672380614,26.64,78124.79,0.0,0.43138,0.0002,29.72854]
[1777672385479,26.64,78124.95,0.0,0.43141,0.0002,29.72906]
[1777672385527,26.64,78124.95,0.0,0.43141,0.0002,29.72906]
[1777672386390,26.64,78130.07,0.0,0.43241,0.0002,29.74398]
[1777672386491,26.64,78132.25,0.0,0.43284,0.0002,29.75026]
[1777672391945,26.64,78132.01,0.0,0.43278,0.0002,29.74943]
[1777672397226,26.63,78134.49,0.0,0.43326,0.0002,29.75645]
[1777672401292,26.63,78133.53,0.0,0.43306,0.0002,29.75359]
[1777672401339,26.63,78133.53,0.0,0.43306,0.0002,29.75359]
[1777672402667,26.63,78137.37,0.0,0.43381,0.0002,29.76454]
[1777672402746,26.63,78141.27,0.0,0.43457,0.0002,29.77555]
[1777672404967,26.63,78142.16,0.0,0.43474,0.0002,29.77798]
[1777672404995,26.63,78142.16,0.0,0.43474,0.0002,29.77798]
[1777672406740,26.63,78145.11,0.0,0.43531,0.0002,29.78621]
[1777672407659,26.63,78146.28,0.0,0.43553,0.0002,29.7894]
[1777672413093,26.62,78148.46,0.0,0.43593,0.0002,29.79212]
[1777672414743,26.62,78138.08,0.0,0.4339,0.0002,29.76298]
[1777672417121,26.62,78136.14,0.0,0.43352,0.0002,29.75736]
[1777672422159,26.61,78130.42,0.0,0.43239,0.0002,29.74077]
[1777672427195,26.61,78122.74,0.0,0.43088,0.0002,29.71825]
[1777672430216,26.61,78113.39,0.0,0.42906,0.0002,29.69041]
[1777672435251,26.61,78117.8,0.0,0.42993,0.0002,29.70369]
[1777672440289,26.61,78121.26,0.0,0.4306,0.0002,29.71391]
[1777672445326,26.61,78114.63,0.0,0.42931,0.0002,29.69417]
[1777672450361,26.61,78111.89,0.0,0.42878,0.0002,29.68598]
[1777672455396,26.61,78115.94,0.0,0.42957,0.0002,29.69818]
[1777672460431,26.61,78120.49,0.0,0.43045,0.0002,29.71168]
[1777672465468,26.61,78121.28,0.0,0.4306,0.0002,29.71394]
[1777672470502,26.61,78123.63,0.0,0.43105,0.0002,29.72079]
[1777672475536,26.6,78124.34,0.0,0.43117,0.0002,29.71965]
[1777672480573,26.6,78127.6,0.0,0.4318,0.0002,29.72909]
[1777672485607,26.6,78130.11,0.0,0.43228,0.0002,29.73627]
[1777672490642,26.6,78129.88,0.0,0.43223,0.0002,29.73547]
[1777672495677,26.59,78131.33,0.0,0.4325,0.0002,29.73955]
[1777672498700,26.59,78142.59,0.0,0.4347,0.0002,29.77164]
[1777672500711,26.59,78148.73,0.0,0.4359,0.0002,29.78877]
[1777672505746,26.59,78140.26,0.0,0.43423,0.0002,29.76489]
[1777672510783,26.58,78141.39,0.0,0.43444,0.0002,29.76792]
[1777672515822,26.58,78136.37,0.0,0.43344,0.0002,29.75348]
[1777672520853,26.57,78136.54,0.0,0.43346,0.0002,29.75383]
[1777672525888,26.57,78135.06,0.0,0.43316,0.0002,29.74945]
[1777672527902,26.57,78127.97,0.0,0.43177,0.0002,29.72886]
[1777672531931,26.57,78119.07,0.0,0.43002,0.0002,29.69938]
[1777672537659,26.56,78117.57,0.0,0.42972,0.0002,29.69485]
[1777672543436,26.56,78117.32,0.0,0.42967,0.0002,29.69404]
[1777672549051,26.56,78120.9,0.0,0.43036,0.0002,29.70466]
[1777672554086,26.56,78122.77,0.0,0.43073,0.0002,29.71014]
[1777672559121,26.56,78123.4,0.0,0.43084,0.0002,29.71192]
[1777672564457,26.56,78123.64,0.0,0.43088,0.0002,29.71257]
[1777672568789,26.55,78130.97,0.0,0.43231,0.0002,29.73396]
[1777672575217,26.55,78127.58,0.0,0.43164,0.0002,29.7239]
[1777672581275,26.55,78125.35,0.0,0.43119,0.0002,29.7172]
[1777672586310,26.54,78126.78,0.0,0.43146,0.0002,29.7213]
[1777672591345,26.54,78127.49,0.0,0.43158,0.0002,29.72015]
[1777672596380,26.54,78125.04,0.0,0.43109,0.0002,29.71285]
[1777672601415,26.53,78125.61,0.0,0.4312,0.0002,29.71445]
[1777672608464,26.53,78126.69,0.0,0.4314,0.0002,29.7175]
[1777672613499,26.53,78129.07,0.0,0.43186,0.0002,29.72439]
[1777672618534,26.53,78127.68,0.0,0.43158,0.0002,29.72022]
[1777672626591,26.52,78129.27,0.0,0.43188,0.0002,29.72473]
[1777672631626,26.52,78133.11,0.0,0.43263,0.0002,29.73582]
[1777672637668,26.52,78133.72,0.0,0.43274,0.0002,29.73749]
[1777672642703,26.52,78135.19,0.0,0.43302,0.0002,29.74166]
[1777672648745,26.51,78136.66,0.0,0.4333,0.0002,29.7458]
[1777672653780,26.51,78136.64,0.0,0.43329,0.0002,29.74256]
[1777672658814,26.51,78138.61,0.0,0.43367,0.0002,29.74813]
[1777672664980,26.51,78138.28,0.0,0.4336,0.0002,29.74713]
[1777672669991,26.51,78135.6,0.0,0.43307,0.0002,29.73935]
[1777672671305,26.51,78141.49,0.0,0.43422,0.0002,29.75617]
[1777672671317,26.51,78141.49,0.0,0.43422,0.0002,29.75617]
[1777672676038,26.5,78148.32,0.0,0.43555,0.0002,29.77533]
[1777672681039,26.5,78151.07,0.0,0.43609,0.0002,29.7829]
[1777672686040,26.5,78151.46,0.0,0.43616,0.0002,29.78388]
[1777672691060,26.49,78153.47,0.0,0.43654,0.0002,29.78932]
[1777672696081,26.49,78151.49,0.0,0.43614,0.0002,29.78371]
[1777672701089,26.49,78153.45,0.0,0.43652,0.0002,29.78905]
[1777672706102,26.48,78155.85,0.0,0.43698,0.0002,29.79553]
[1777672709341,26.48,78155.08,0.0,0.43682,0.0002,29.79331]
[1777672709383,26.48,78155.08,0.0,0.43682,0.0002,29.79331]
[1777672710028,26.48,78155.08,0.0,0.43682,0.0002,29.79331]
[1777672711041,26.48,78158.25,0.0,0.43744,0.0002,29.79882]
[1777672716218,26.47,78159.26,0.0,0.43762,0.0002,29.8014]
[1777672721251,26.47,78157.25,0.0,0.43721,0.0002,29.79578]
[1777672725343,26.47,78156.8,0.0,0.43712,0.0002,29.79448]
[1777672725356,26.47,78156.8,0.0,0.43712,0.0002,29.79448]
[1777672726074,26.47,78157.09,0.0,0.43717,0.0002,29.79524]
[1777672731077,26.46,78162.89,0.0,0.43831,0.0002,29.81088]
[1777672732494,26.46,78162.94,0.0,0.43831,0.0002,29.81095]
[1777672732498,26.46,78162.94,0.0,0.43831,0.0002,29.81095]
[1777672732527,26.46,78162.94,0.0,0.43831,0.0002,29.81095]
[1777672732627,26.46,78162.94,0.0,0.43831,0.0002,29.81092]
[1777672738951,26.46,78161.94,0.0,0.4381,0.0002,29.80805]
[1777672746432,26.45,78159.25,0.0,0.43754,0.0002,29.80048]
[1777672751767,26.44,78154.34,0.0,0.43657,0.0002,29.78691]
[1777672757509,26.44,78153.42,0.0,0.43637,0.0002,29.7842]
[1777672763002,26.44,78154.06,0.0,0.43649,0.0002,29.78587]
[1777672766570,26.43,78153.62,0.0,0.43639,0.0002,29.78452]
[1777672768585,26.43,78153.03,0.0,0.43627,0.0002,29.78284]
[1777672774627,26.43,78152.72,0.0,0.43619,0.0002,29.77871]
[1777672777256,26.42,78161.17,0.0,0.43785,0.0002,29.80182]
[1777672782683,26.42,78164.15,0.0,0.43842,0.0002,29.80971]
[1777672787718,26.41,78166.05,0.0,0.43879,0.0002,29.81472]
[1777672792754,26.41,78166.57,0.0,0.43889,0.0002,29.8161]
[1777672798796,26.41,78166.85,0.0,0.43895,0.0002,29.81683]
[1777672803176,26.41,78179.0,0.0,0.44135,0.0002,29.84881]
[1777672805854,26.42,78181.29,0.0,0.4418,0.0002,29.85478]
[1777672810288,26.42,78183.74,0.0,0.44229,0.0002,29.86113]
[1777672810323,26.42,78183.74,0.0,0.44229,0.0002,29.86113]
[1777672811895,26.42,78186.05,0.0,0.44275,0.0002,29.86702]
[1777672817942,26.42,78192.67,0.0,0.44407,0.0002,29.88371]
[1777672822976,26.43,78192.54,0.0,0.44405,0.0002,29.88344]
[1777672825200,26.43,78192.52,0.0,0.44404,0.0002,29.8834]
[1777672825225,26.43,78192.52,0.0,0.44404,0.0002,29.8834]
[1777672826163,26.43,78192.52,0.0,0.44405,0.0002,29.88342]
[1777672827005,26.43,78192.15,0.0,0.44397,0.0002,29.88252]
[1777672835062,26.43,78190.56,0.0,0.44366,0.0002,29.87552]
[1777672841842,26.43,78193.9,0.0,0.44433,0.0002,29.88389]
[1777672848153,26.43,78197.64,0.0,0.44507,0.0002,29.89315]
[1777672853253,26.44,78203.19,0.0,0.44617,0.0002,29.90665]
[1777672854598,26.44,78207.22,0.0,0.44697,0.0002,29.9163]
[1777672854635,26.44,78207.22,0.0,0.44697,0.0002,29.9163]
[1777672855202,26.44,78224.78,0.0,0.45044,0.0002,29.95691]
[1777672856209,26.44,78227.69,0.0,0.45102,0.0002,29.96341]
[1777672860239,26.43,78220.78,0.0,0.44965,0.0002,29.94783]
[1777672860899,26.43,78220.78,0.0,0.44965,0.0002,29.94783]
[1777672861248,26.43,78219.51,0.0,0.4494,0.0002,29.94493]
[1777672866307,26.43,78220.9,0.0,0.44967,0.0002,29.94808]
[1777672872053,26.43,78217.04,0.0,0.44891,0.0002,29.93923]
[1777672877058,26.43,78214.66,0.0,0.44844,0.0002,29.93373]
[1777672882415,26.44,78214.9,0.0,0.44849,0.0002,29.93432]
[1777672887451,26.44,78223.04,0.0,0.4501,0.0002,29.95299]
[1777672892486,26.44,78228.0,0.0,0.45107,0.0002,29.96101]
[1777672898528,26.44,78231.44,0.0,0.45175,0.0002,29.9686]
[1777672904569,26.43,78231.84,0.0,0.45183,0.0002,29.96947]
[1777672907798,26.43,78243.57,0.0,0.45415,0.0002,29.99472]
[1777672913633,26.43,78237.05,0.0,0.45286,0.0002,29.98077]
[1777672918668,26.43,78241.17,0.0,0.45367,0.0002,29.98957]
[1777672923708,26.43,78237.82,0.0,0.453,0.0002,29.98238]
[1777672928738,26.43,78239.74,0.0,0.45338,0.0002,29.98648]
[1777672933773,26.43,78235.52,0.0,0.45255,0.0002,29.97743]
[1777672938808,26.43,78236.34,0.0,0.45272,0.0002,29.97926]
[1777672943843,26.44,78237.92,0.0,0.45304,0.0002,29.98271]
[1777672948878,26.44,78233.55,0.0,0.45218,0.0002,29.97327]
[1777672952906,26.44,78222.75,0.0,0.45003,0.0002,29.94613]
[1777672954920,26.44,78216.57,0.0,0.44881,0.0002,29.932]
[1777672959955,26.44,78217.58,0.0,0.44901,0.0002,29.93435]
[1777672964990,26.44,78219.93,0.0,0.44948,0.0002,29.93976]
[1777672967004,26.44,78229.05,0.0,0.45128,0.0002,29.96029]
[1777672972040,26.44,78228.85,0.0,0.45124,0.0002,29.95986]
[1777672977075,26.44,78232.98,0.0,0.45206,0.0002,29.96896]
[1777672982113,26.44,78231.93,0.0,0.45185,0.0002,29.96665]
[1777672987148,26.44,78226.94,0.0,0.45086,0.0002,29.9556]
[1777672992185,26.44,78227.66,0.0,0.451,0.0002,29.95719]
[1777672997405,26.44,78227.56,0.0,0.45098,0.0002,29.95695]
[1777673003463,26.44,78225.61,0.0,0.45059,0.0002,29.95256]
[1777673011587,26.43,78225.23,0.0,0.45051,0.0002,29.94856]
[1777673017363,26.43,78224.0,0.0,0.45026,0.0002,29.94578]
[1777673022402,26.43,78221.3,0.0,0.44973,0.0002,29.93965]
[1777673027437,26.43,78217.38,0.0,0.44895,0.0002,29.93068]
[1777673033179,26.43,78214.65,0.0,0.44841,0.0002,29.92439]
[1777673038511,26.44,78216.29,0.0,0.44874,0.0002,29.92823]
[1777673043548,26.44,78216.02,0.0,0.44869,0.0002,29.92765]
[1777673048128,26.44,78209.24,0.0,0.44736,0.0002,29.91184]
[1777673053321,26.44,78207.2,0.0,0.44696,0.0002,29.90709]
[1777673058372,26.45,78205.21,0.0,0.44657,0.0002,29.90242]
[1777673063394,26.45,78204.13,0.0,0.44637,0.0002,29.8999]
[1777673069424,26.45,78203.61,0.0,0.44627,0.0002,29.8987]
[1777673074741,26.45,78207.6,0.0,0.44706,0.0002,29.90518]
[1777673080813,26.45,78216.13,0.0,0.44875,0.0002,29.92516]
[1777673086855,26.45,78214.48,0.0,0.44842,0.0002,29.92133]
[1777673091892,26.45,78211.21,0.0,0.44777,0.0002,29.9137]
[1777673096892,26.45,78207.82,0.0,0.4471,0.0002,29.90571]
[1777673102966,26.45,78205.91,0.0,0.44673,0.0002,29.9012]
[1777673110155,26.45,78205.11,0.0,0.44657,0.0002,29.8993]
[1777673114045,26.46,78198.35,0.0,0.44524,0.0002,29.88301]
[1777673119342,26.46,78201.11,0.0,0.44579,0.0002,29.88976]
[1777673125122,26.46,78203.82,0.0,0.44633,0.0002,29.89634]
[1777673130157,26.46,78205.06,0.0,0.44658,0.0002,29.89934]
[1777673136199,26.46,78209.54,0.0,0.44746,0.0002,29.9069]
[1777673141234,26.46,78212.86,0.0,0.44812,0.0002,29.9147]
[1777673146270,26.46,78213.15,0.0,0.44818,0.0002,29.91538]
[1777673151304,26.46,78211.45,0.0,0.44784,0.0002,29.91142]
[1777673156340,26.46,78210.07,0.0,0.44757,0.0002,29.90819]
[1777673161374,26.46,78212.23,0.0,0.448,0.0002,29.91325]
[1777673166409,26.46,78210.67,0.0,0.44769,0.0002,29.90959]
[1777673173458,26.46,78209.02,0.0,0.44736,0.0002,29.90571]
[1777673178493,26.46,78216.41,0.0,0.44882,0.0002,29.92295]
[1777673183528,26.46,78218.78,0.0,0.44929,0.0002,29.92837]
[1777673188563,26.46,78219.29,0.0,0.44938,0.0002,29.92951]
[1777673192593,26.46,78227.39,0.0,0.45098,0.0002,29.94465]
[1777673197623,26.46,78228.77,0.0,0.45125,0.0002,29.94771]
[1777673204389,26.46,78231.71,0.0,0.45183,0.0002,29.95413]
[1777673209710,26.45,78231.14,0.0,0.45171,0.0002,29.95282]
[1777673214746,26.45,78228.26,0.0,0.45113,0.0002,29.94639]
[1777673219780,26.45,78228.48,0.0,0.45117,0.0002,29.94683]
[1777673222919,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223024,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223182,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223226,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223277,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223426,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223452,26.45,78230.58,0.0,0.45158,0.0002,29.95145]
[1777673223554,26.45,78240.83,0.0,0.45361,0.0002,29.97365]
[1777673223710,26.45,78240.83,0.0,0.45361,0.0002,29.97365]
[1777673223750,26.45,78240.83,0.0,0.45361,0.0002,29.97365]
[1777673223761,26.45,78240.83,0.0,0.45361,0.0002,29.97365]
[1777673223975,26.45,78246.8,0.0,0.45479,0.0002,29.98623]
[1777673230402,26.45,78248.39,0.0,0.45511,0.0002,29.98957]
[1777673235892,26.45,78249.4,0.0,0.45532,0.0002,29.99176]
[1777673240933,26.46,78247.46,0.0,0.45495,0.0002,29.98784]
[1777673245963,26.46,78242.84,0.0,0.45404,0.0002,29.97817]
[1777673250999,26.46,78243.64,0.0,0.45419,0.0002,29.97675]
[1777673256034,26.46,78235.19,0.0,0.45252,0.0002,29.9587]
[1777673259533,26.46,78234.01,0.0,0.45228,0.0002,29.95614]
[1777673261069,26.46,78217.06,0.0,0.44893,0.0002,29.9182]
[1777673262077,26.46,78210.92,0.0,0.44772,0.0002,29.90392]
[1777673266106,26.46,78211.3,0.0,0.44779,0.0002,29.90479]
[1777673271139,26.46,78213.73,0.0,0.44827,0.0002,29.91044]
[1777673276174,26.46,78214.98,0.0,0.44852,0.0002,29.91333]
[1777673281209,26.46,78216.47,0.0,0.44881,0.0002,29.91677]
[1777673286572,26.46,78217.88,0.0,0.44909,0.0002,29.92002]
[1777673292287,26.46,78223.76,0.0,0.45025,0.0002,29.93339]
[1777673297819,26.46,78225.95,0.0,0.45068,0.0002,29.9383]
[1777673301350,26.46,78233.67,0.0,0.45221,0.0002,29.95535]
[1777673306385,26.46,78234.83,0.0,0.45244,0.0002,29.95788]
[1777673311421,26.46,78232.22,0.0,0.45192,0.0002,29.94908]
[1777673316457,26.46,78233.79,0.0,0.45223,0.0002,29.9525]
[1777673321518,26.46,78238.87,0.0,0.45323,0.0002,29.96347]
[1777673326526,26.46,78238.82,0.0,0.45322,0.0002,29.96334]
[1777673331562,26.46,78240.46,0.0,0.45354,0.0002,29.96683]
[1777673336597,26.45,78241.36,0.0,0.45372,0.0002,29.96871]
[1777673341631,26.45,78237.53,0.0,0.45296,0.0002,29.96049]
[1777673346666,26.45,78236.79,0.0,0.45281,0.0002,29.95887]
[1777673351701,26.45,78236.08,0.0,0.45266,0.0002,29.9573]
[1777673357744,26.45,78235.62,0.0,0.45257,0.0002,29.95627]
[1777673362779,26.45,78237.55,0.0,0.45295,0.0002,29.96041]
[1777673367814,26.44,78237.34,0.0,0.4529,0.0002,29.95992]
[1777673372852,26.44,78238.41,0.0,0.4531,0.0002,29.95908]
[1777673377884,26.44,78238.13,0.0,0.45304,0.0002,29.95843]
[1777673382919,26.44,78239.04,0.0,0.45322,0.0002,29.96034]
[1777673387954,26.44,78237.06,0.0,0.45282,0.0002,29.95603]
[1777673392989,26.43,78237.41,0.0,0.45288,0.0002,29.95675]
[1777673398025,26.43,78236.77,0.0,0.45275,0.0002,29.95532]
[1777673403060,26.43,78233.7,0.0,0.45214,0.0002,29.94861]
[1777673413131,26.42,78235.32,0.0,0.45245,0.0002,29.95206]
[1777673418164,26.42,78229.56,0.0,0.45131,0.0002,29.93937]
[1777673424207,26.42,78226.57,0.0,0.45071,0.0002,29.93267]
[1777673429244,26.42,78226.22,0.0,0.45064,0.0002,29.93189]
[1777673434584,26.42,78229.17,0.0,0.45122,0.0002,29.93539]
[1777673444354,26.43,78228.49,0.0,0.4511,0.0002,29.93398]
[1777673445357,26.43,78235.67,0.0,0.45252,0.0002,29.94976]
[1777673450393,26.42,78237.92,0.0,0.45296,0.0002,29.95457]
[1777673455427,26.42,78239.91,0.0,0.45335,0.0002,29.95883]
[1777673460462,26.42,78241.16,0.0,0.4536,0.0002,29.96151]
[1777673465894,26.42,78240.6,0.0,0.45349,0.0002,29.96033]
[1777673471539,26.43,78244.79,0.0,0.45433,0.0002,29.96923]
[1777673476574,26.43,78249.0,0.0,0.45516,0.0002,29.97803]
[1777673481609,26.43,78243.15,0.0,0.454,0.0002,29.96579]
[1777673487651,26.43,78245.95,0.0,0.45456,0.0002,29.9717]
[1777673492685,26.43,78246.59,0.0,0.45468,0.0002,29.96994]
[1777673497726,26.43,78249.91,0.0,0.45534,0.0002,29.97684]
[1777673502762,26.43,78249.24,0.0,0.45521,0.0002,29.97545]
[1777673507796,26.43,78248.42,0.0,0.45504,0.0002,29.97374]
[1777673512832,26.43,78248.58,0.0,0.45507,0.0002,29.97406]
[1777673518874,26.43,78251.23,0.0,0.4556,0.0002,29.97952]
[1777673524037,26.43,78255.44,0.0,0.45643,0.0002,29.9881]
[1777673529953,26.42,78258.42,0.0,0.45702,0.0002,29.9941]
[1777673534986,26.42,78255.07,0.0,0.45636,0.0002,29.98734]
[1777673540036,26.42,78255.5,0.0,0.45644,0.0002,29.9882]
[1777673545056,26.42,78256.11,0.0,0.45656,0.0002,29.98943]
[1777673550091,26.43,78255.7,0.0,0.45648,0.0002,29.98863]
[1777673555129,26.43,78252.74,0.0,0.4559,0.0002,29.97957]
[1777673560698,26.43,78252.3,0.0,0.45582,0.0002,29.97872]
[1777673566922,26.44,78252.12,0.0,0.45579,0.0002,29.97844]
[1777673573254,26.44,78250.53,0.0,0.45549,0.0002,29.97528]
[1777673576991,26.45,78257.09,0.0,0.45679,0.0002,29.98867]
[1777673584332,26.45,78256.29,0.0,0.45665,0.0002,29.98715]
[1777673589370,26.45,78259.96,0.0,0.45738,0.0002,29.99455]
[1777673594403,26.46,78258.44,0.0,0.45709,0.0002,29.99157]
[1777673599437,26.46,78256.24,0.0,0.45666,0.0002,29.98721]
[1777673604472,26.46,78254.99,0.0,0.45641,0.0002,29.98473]
[1777673609508,26.47,78255.01,0.0,0.45643,0.0002,29.98484]
[1777673614551,26.47,78255.14,0.0,0.45646,0.0002,29.98207]
[1777673619577,26.48,78255.01,0.0,0.45644,0.0002,29.98188]
[1777673624612,26.48,78253.59,0.0,0.45616,0.0002,29.97906]
[1777673629646,26.48,78251.8,0.0,0.45582,0.0002,29.97548]
[1777673632666,26.48,78253.32,0.0,0.45612,0.0002,29.9786]
[1777673632979,26.49,78261.36,0.0,0.45772,0.0002,29.99472]
[1777673637983,26.49,78265.21,0.0,0.45848,0.0002,30.0023]
[1777673642995,26.49,78266.67,0.0,0.45877,0.0002,30.00516]
[1777673647995,26.49,78267.91,0.0,0.45902,0.0002,30.00758]
[1777673653013,26.49,78270.55,0.0,0.45955,0.0002,30.01267]
[1777673658030,26.5,78271.95,0.0,0.45983,0.0002,30.01536]
[1777673659115,26.5,78265.02,0.0,0.45846,0.0002,30.00207]
[1777673663108,26.5,78261.29,0.0,0.45773,0.0002,29.99482]
[1777673668125,26.5,78266.66,0.0,0.4588,0.0002,30.00536]
[1777673671247,26.5,78265.26,0.0,0.45852,0.0002,29.99956]
[1777673671262,26.5,78265.26,0.0,0.45852,0.0002,29.99956]
[1777673676272,26.5,78265.48,0.0,0.45856,0.0002,29.99993]
[1777673679351,26.5,78265.26,0.0,0.45851,0.0002,29.99947]
[1777673679358,26.5,78265.26,0.0,0.45851,0.0002,29.99947]
[1777673679360,26.5,78265.26,0.0,0.45851,0.0002,29.99947]
[1777673679367,26.5,78265.26,0.0,0.45851,0.0002,29.99947]
[1777673680000,26.5,78265.26,0.0,0.45851,0.0002,29.99946]
[1777673681396,26.5,78264.86,0.0,0.45843,0.0002,29.99867]
[1777673681399,26.5,78264.86,0.0,0.45843,0.0002,29.99867]
[1777673682070,26.5,78267.05,0.0,0.45886,0.0002,30.0029]
[1777673685081,26.49,78279.1,0.0,0.46124,0.0002,30.02559]
[1777673685452,26.49,78279.1,0.0,0.46124,0.0002,30.02559]
[1777673685458,26.49,78279.1,0.0,0.46124,0.0002,30.02559]
[1777673685472,26.49,78279.1,0.0,0.46124,0.0002,30.02559]
[1777673685592,26.49,78279.1,0.0,0.46124,0.0002,30.02559]
[1777673686042,26.49,78279.1,0.0,0.46124,0.0002,30.02559]
[1777673691050,26.49,78281.33,0.0,0.46168,0.0002,30.02965]
[1777673696126,26.49,78255.16,0.0,0.45648,0.0002,29.97926]
[1777673698134,26.48,78240.95,0.0,0.45367,0.0002,29.94979]
[1777673699134,26.49,78240.95,0.0,0.45367,0.0002,29.9498]
[1777673704137,26.49,78238.02,0.0,0.45309,0.0002,29.94355]
[1777673705075,26.49,78258.27,0.0,0.4571,0.0002,29.98551]
[1777673706095,26.49,78262.96,0.0,0.45803,0.0002,29.99481]
[1777673711112,26.49,78259.75,0.0,0.4574,0.0002,29.98854]
[1777673716117,26.5,78258.74,0.0,0.45721,0.0002,29.98662]
[1777673721124,26.5,78258.56,0.0,0.45719,0.0002,29.98634]
[1777673726145,26.51,78258.15,0.0,0.45712,0.0002,29.9856]
[1777673731160,26.51,78261.73,0.0,0.45784,0.0002,29.99278]
[1777673731104,26.51,78268.44,0.0,0.45916,0.0002,30.00273]
[1777673736124,26.51,78271.82,0.0,0.45983,0.0002,30.00917]
[1777673739093,26.51,78281.4,0.0,0.46172,0.0002,30.02691]
[1777673744864,26.51,78281.81,0.0,0.46179,0.0002,30.02762]
[1777673749111,26.5,78284.06,0.0,0.46224,0.0002,30.03166]
[1777673754118,26.5,78286.09,0.0,0.46263,0.0002,30.03526]
[1777673756702,26.5,78288.08,0.0,0.46302,0.0002,30.03878]
[1777673756738,26.5,78288.16,0.0,0.46304,0.0002,30.03891]
[1777673763216,26.49,78287.88,0.0,0.46297,0.0002,30.03836]
[1777673768326,26.49,78286.4,0.0,0.46267,0.0002,30.03568]
[1777673773653,26.49,78287.53,0.0,0.46291,0.0002,30.03776]
[1777673778689,26.5,78290.25,0.0,0.46345,0.0002,30.04262]
[1777673783723,26.5,78291.03,0.0,0.46362,0.0002,30.04404]
[1777673789136,26.51,78292.83,0.0,0.46398,0.0002,30.04723]
[1777673794801,26.51,78291.08,0.0,0.46364,0.0002,30.04114]
[1777673799859,26.51,78291.89,0.0,0.4638,0.0002,30.04261]
[1777673804894,26.52,78293.88,0.0,0.4642,0.0002,30.04611]
[1777673810936,26.52,78297.32,0.0,0.46489,0.0002,30.05206]
[1777673815971,26.52,78297.76,0.0,0.46498,0.0002,30.05284]
[1777673821006,26.53,78298.65,0.0,0.46517,0.0002,30.05438]
[1777673826040,26.53,78295.25,0.0,0.4645,0.0002,30.04861]
[1777673831078,26.53,78293.25,0.0,0.46411,0.0002,30.0452]
[1777673834100,26.54,78284.83,0.0,0.46244,0.0002,30.03037]
[1777673839138,26.54,78279.09,0.0,0.46132,0.0002,30.02001]
[1777673844169,26.53,78277.91,0.0,0.46107,0.0002,30.01775]
[1777673849205,26.53,78276.96,0.0,0.46087,0.0002,30.01591]
[1777673854239,26.52,78274.8,0.0,0.46043,0.0002,30.00871]
[1777673856254,26.52,78282.54,0.0,0.46196,0.0002,30.02294]
[1777673858267,26.52,78286.3,0.0,0.4627,0.0002,30.02972]
[1777673863301,26.52,78289.28,0.0,0.4633,0.0002,30.03504]
[1777673869041,26.53,78290.24,0.0,0.46349,0.0002,30.03677]
[1777673875168,26.53,78291.81,0.0,0.46381,0.0002,30.03955]
[1777673880423,26.53,78290.18,0.0,0.46349,0.0002,30.03674]
[1777673886463,26.54,78289.74,0.0,0.46341,0.0002,30.03602]
[1777673891501,26.54,78288.75,0.0,0.46322,0.0002,30.03429]
[1777673896558,26.54,78290.03,0.0,0.46348,0.0002,30.03657]
[1777673902580,26.55,78293.13,0.0,0.4641,0.0002,30.04204]
[1777673907617,26.55,78295.43,0.0,0.46456,0.0002,30.04605]
[1777673912650,26.55,78297.18,0.0,0.46491,0.0002,30.04597]
[1777673917686,26.56,78295.34,0.0,0.46455,0.0002,30.04286]
[1777673922721,26.55,78294.82,0.0,0.46444,0.0002,30.04197]
[1777673928161,26.55,78294.77,0.0,0.46443,0.0002,30.04184]
[1777673933209,26.55,78294.72,0.0,0.46441,0.0002,30.04168]
[1777673939279,26.54,78291.6,0.0,0.46378,0.0002,30.0362]
[1777673944875,26.53,78288.98,0.0,0.46325,0.0002,30.03152]
[1777673948902,26.53,78296.62,0.0,0.46476,0.0002,30.04476]
[1777673953937,26.53,78297.39,0.0,0.46491,0.0002,30.04609]
[1777673959981,26.53,78298.52,0.0,0.46514,0.0002,30.04804]
[1777673966025,26.54,78296.31,0.0,0.46471,0.0002,30.0443]
[1777673971059,26.54,78295.52,0.0,0.46455,0.0002,30.03986]
[1777673976095,26.54,78294.41,0.0,0.46433,0.0002,30.03797]
[1777673981117,26.54,78296.31,0.0,0.46471,0.0002,30.04125]
[1777673981268,26.54,78296.31,0.0,0.46471,0.0002,30.04125]
[1777673981345,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673981701,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673981748,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673981831,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673982085,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673982099,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673982193,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673982260,26.54,78313.25,0.0,0.46806,0.0002,30.06916]
[1777673982444,26.54,78319.08,0.0,0.46922,0.0002,30.07827]
[1777673982536,26.54,78319.08,0.0,0.46922,0.0002,30.07827]
[1777673983144,26.54,78319.08,0.0,0.46922,0.0002,30.07827]
[1777673986337,26.54,78322.93,0.0,0.46998,0.0002,30.08415]
[1777673986340,26.54,78322.93,0.0,0.46998,0.0002,30.08415]
[1777673986384,26.54,78321.58,0.0,0.46972,0.0002,30.08211]
[1777673992207,26.54,78317.83,0.0,0.46898,0.0002,30.07636]
[1777673997243,26.54,78315.44,0.0,0.46851,0.0002,30.07265]
[1777674002278,26.55,78317.49,0.0,0.46892,0.0002,30.07587]
[1777674007315,26.55,78319.44,0.0,0.46931,0.0002,30.07891]
[1777674011342,26.55,78335.0,0.0,0.47239,0.0002,30.10196]
[1777674011622,26.55,78335.0,0.0,0.47239,0.0002,30.10196]
[1777674011646,26.55,78335.0,0.0,0.47239,0.0002,30.10196]
[1777674012352,26.55,78335.7,0.0,0.47253,0.0002,30.10296]
[1777674012620,26.55,78335.7,0.0,0.47253,0.0002,30.10296]
[1777674013354,26.55,78334.42,0.0,0.47228,0.0002,30.10114]
[1777674017797,26.56,78339.93,0.0,0.47337,0.0002,30.1089]
[1777674017817,26.56,78339.93,0.0,0.47337,0.0002,30.1089]
[1777674018706,26.56,78341.35,0.0,0.47366,0.0002,30.11087]
[1777674019402,26.56,78342.34,0.0,0.47385,0.0002,30.11223]
[1777674019834,26.56,78342.34,0.0,0.47385,0.0002,30.11223]
[1777674019879,26.56,78342.34,0.0,0.47385,0.0002,30.11223]
[1777674019926,26.56,78342.34,0.0,0.47385,0.0002,30.11223]
[1777674019935,26.56,78342.34,0.0,0.47385,0.0002,30.11223]
[1777674020453,26.56,78352.61,0.0,0.47589,0.0002,30.12589]
[1777674022426,26.56,78357.62,0.0,0.47689,0.0002,30.13227]
[1777674027437,26.56,78357.19,0.0,0.4768,0.0002,30.13175]
[1777674028919,26.56,78357.67,0.0,0.4769,0.0002,30.13235]
[1777674028926,26.56,78357.67,0.0,0.4769,0.0002,30.13235]
[1777674028939,26.56,78357.67,0.0,0.4769,0.0002,30.13235]
[1777674033393,26.56,78357.44,0.0,0.47685,0.0002,30.12899]
[1777674033500,26.57,78358.53,0.0,0.47707,0.0002,30.13036]
[1777674035511,26.57,78351.16,0.0,0.47561,0.0002,30.12097]
[1777674039443,26.57,78342.95,0.0,0.47398,0.0002,30.11004]
[1777674040253,26.57,78342.95,0.0,0.47398,0.0002,30.11004]
[1777674040294,26.57,78342.95,0.0,0.47398,0.0002,30.11004]
[1777674041120,26.57,78343.9,0.0,0.47417,0.0002,30.11133]
[1777674041210,26.57,78344.59,0.0,0.47431,0.0002,30.11227]
[1777674046590,26.57,78341.94,0.0,0.47379,0.0002,30.10869]
[1777674051627,26.57,78337.49,0.0,0.47291,0.0002,30.10253]
[1777674054652,26.57,78330.02,0.0,0.47143,0.0002,30.09184]
[1777674060378,26.57,78326.6,0.0,0.47075,0.0002,30.08681]
[1777674065724,26.57,78322.19,0.0,0.46987,0.0002,30.08017]
[1777674070764,26.56,78320.04,0.0,0.46944,0.0002,30.07687]
[1777674075798,26.56,78318.48,0.0,0.46913,0.0002,30.07444]
[1777674078818,26.56,78325.39,0.0,0.47049,0.0002,30.08491]
[1777674083853,26.55,78328.04,0.0,0.47101,0.0002,30.08878]
[1777674088889,26.54,78330.36,0.0,0.47146,0.0002,30.09212]
[1777674091262,26.54,78341.32,0.0,0.47362,0.0002,30.10455]
[1777674094260,26.54,78341.04,0.0,0.47356,0.0002,30.10414]
[1777674099965,26.54,78345.37,0.0,0.47442,0.0002,30.11002]
[1777674105419,26.53,78346.75,0.0,0.47469,0.0002,30.11186]
[1777674107487,26.53,78361.14,0.0,0.47755,0.0002,30.13033]
[1777674109028,26.54,78362.02,0.0,0.47772,0.0002,30.13142]
[1777674114063,26.54,78365.24,0.0,0.47837,0.0002,30.13534]
[1777674119099,26.54,78363.88,0.0,0.4781,0.0002,30.13372]
[1777674124134,26.55,78359.03,0.0,0.47714,0.0002,30.12779]
[1777674129169,26.55,78363.88,0.0,0.47811,0.0002,30.13376]
[1777674134204,26.56,78364.23,0.0,0.47819,0.0002,30.1342]
[1777674139239,26.56,78365.44,0.0,0.47843,0.0002,30.13567]
[1777674144274,26.56,78365.07,0.0,0.47836,0.0002,30.13525]
[1777674149312,26.57,78363.44,0.0,0.47804,0.0002,30.1333]
[1777674154347,26.57,78363.89,0.0,0.47813,0.0002,30.13078]
[1777674159382,26.57,78367.09,0.0,0.47877,0.0002,30.13462]
[1777674164417,26.58,78367.3,0.0,0.47882,0.0002,30.13488]
[1777674169452,26.58,78369.47,0.0,0.47925,0.0002,30.13744]
[1777674174488,26.58,78369.64,0.0,0.47929,0.0002,30.13765]
[1777674179522,26.59,78368.24,0.0,0.47901,0.0002,30.13603]
[1777674185567,26.59,78368.49,0.0,0.47907,0.0002,30.13633]
[1777674190600,26.59,78368.61,0.0,0.47909,0.0002,30.13649]
[1777674195636,26.59,78366.06,0.0,0.47859,0.0002,30.13349]
[1777674200670,26.6,78365.36,0.0,0.47845,0.0002,30.13267]
[1777674205708,26.6,78365.31,0.0,0.47845,0.0002,30.13262]
[1777674211435,26.6,78365.02,0.0,0.47839,0.0002,30.1292]
[1777674216783,26.6,78369.74,0.0,0.47933,0.0002,30.13478]
[1777674221817,26.61,78365.82,0.0,0.47855,0.0002,30.13018]
[1777674226853,26.61,78364.8,0.0,0.47836,0.0002,30.12897]
[1777674231888,26.61,78366.41,0.0,0.47868,0.0002,30.1309]
[1777674236924,26.61,78368.14,0.0,0.47902,0.0002,30.13295]
[1777674241959,26.62,78367.6,0.0,0.47892,0.0002,30.13232]
[1777674244077,26.62,78376.04,0.0,0.48059,0.0002,30.14199]
[1777674249112,26.62,78376.25,0.0,0.48063,0.0002,30.14222]
[1777674255051,26.62,78373.74,0.0,0.48014,0.0002,30.13942]
[1777674260085,26.62,78369.54,0.0,0.47931,0.0002,30.13462]
[1777674265120,26.62,78369.41,0.0,0.47928,0.0002,30.13448]
[1777674270155,26.62,78367.04,0.0,0.47882,0.0002,30.13171]
[1777674275191,26.62,78371.62,0.0,0.47972,0.0002,30.13394]
[1777674280225,26.63,78375.58,0.0,0.48051,0.0002,30.13843]
[1777674285259,26.63,78377.69,0.0,0.48093,0.0002,30.14077]
[1777674290295,26.63,78379.59,0.0,0.4813,0.0002,30.14286]
[1777674295330,26.63,78379.64,0.0,0.48132,0.0002,30.14292]
[1777674300365,26.63,78380.16,0.0,0.48142,0.0002,30.14349]
[1777674305401,26.64,78377.23,0.0,0.48084,0.0002,30.1403]
[1777674309430,26.64,78369.54,0.0,0.47933,0.0002,30.13161]
[1777674314464,26.64,78368.15,0.0,0.47906,0.0002,30.13001]
[1777674319499,26.65,78366.52,0.0,0.47874,0.0002,30.12811]
[1777674324535,26.65,78367.27,0.0,0.47889,0.0002,30.12902]
[1777674329569,26.66,78367.91,0.0,0.47902,0.0002,30.12979]
[1777674334603,26.66,78369.01,0.0,0.47924,0.0002,30.128]
[1777674339638,26.66,78370.38,0.0,0.47952,0.0002,30.1296]
[1777674344675,26.67,78370.53,0.0,0.47955,0.0002,30.12979]
[1777674349709,26.67,78371.67,0.0,0.47978,0.0002,30.13111]
[1777674354744,26.67,78372.69,0.0,0.47999,0.0002,30.13229]
[1777674359782,26.68,78376.83,0.0,0.48081,0.0002,30.13694]
[1777674365078,26.68,78378.95,0.0,0.48123,0.0002,30.13927]
[1777674370239,26.68,78376.31,0.0,0.48071,0.0002,30.13639]
[1777674375897,26.69,78375.78,0.0,0.48061,0.0002,30.13582]
[1777674380926,26.69,78373.14,0.0,0.4801,0.0002,30.13288]
[1777674385961,26.7,78373.59,0.0,0.48019,0.0002,30.13341]
[1777674392696,26.7,78377.27,0.0,0.48092,0.0002,30.13443]
[1777674397711,26.7,78377.4,0.0,0.48095,0.0002,30.13458]
[1777674402768,26.71,78378.33,0.0,0.48113,0.0002,30.13561]
[1777674407812,26.71,78378.45,0.0,0.48116,0.0002,30.13575]
[1777674413150,26.71,78376.02,0.0,0.48068,0.0002,30.1331]
[1777674418184,26.72,78375.86,0.0,0.48066,0.0002,30.13293]
[1777674425234,26.72,78375.9,0.0,0.48067,0.0002,30.133]
[1777674430269,26.73,78375.0,0.0,0.4805,0.0002,30.13201]
[1777674435304,26.73,78375.48,0.0,0.4806,0.0002,30.13256]
[1777674443048,26.74,78376.38,0.0,0.48078,0.0002,30.13358]
[1777674448395,26.74,78376.8,0.0,0.48087,0.0002,30.13406]
[1777674454437,26.74,78377.2,0.0,0.48095,0.0002,30.13142]
[1777674459472,26.75,78377.56,0.0,0.48102,0.0002,30.13183]
[1777674464507,26.75,78378.01,0.0,0.48111,0.0002,30.13233]
[1777674469543,26.75,78378.38,0.0,0.48119,0.0002,30.13275]
[1777674474579,26.76,78377.17,0.0,0.48096,0.0002,30.13144]
[1777674479612,26.76,78373.84,0.0,0.4803,0.0002,30.12777]
[1777674484647,26.76,78361.38,0.0,0.47785,0.0002,30.11326]
[1777674486661,26.76,78354.79,0.0,0.47655,0.0002,30.10511]
[1777674491696,26.75,78344.18,0.0,0.47445,0.0002,30.09128]
[1777674496731,26.74,78342.46,0.0,0.4741,0.0002,30.0889]
[1777674499752,26.74,78332.54,0.0,0.47215,0.0002,30.07514]
[1777674501768,26.74,78324.36,0.0,0.47054,0.0002,30.06324]
[1777674506804,26.74,78325.46,0.0,0.47075,0.0002,30.06485]
[1777674511836,26.74,78320.25,0.0,0.46972,0.0002,30.05397]
[1777674516871,26.74,78316.73,0.0,0.46903,0.0002,30.04861]
[1777674521910,26.74,78313.78,0.0,0.46845,0.0002,30.04405]
[1777674526965,26.74,78308.96,0.0,0.4675,0.0002,30.03645]
[1777674532987,26.75,78305.92,0.0,0.46691,0.0002,30.03159]
[1777674538025,26.75,78301.06,0.0,0.46595,0.0002,30.02366]
[1777674543060,26.75,78294.95,0.0,0.46475,0.0002,30.01343]
[1777674548098,26.75,78289.92,0.0,0.46377,0.0002,30.0048]
[1777674553131,26.75,78285.53,0.0,0.4629,0.0002,29.9971]
[1777674558167,26.75,78289.22,0.0,0.46362,0.0002,30.00354]
[1777674563202,26.74,78292.74,0.0,0.46431,0.0002,30.0096]
[1777674568238,26.74,78294.64,0.0,0.46468,0.0002,30.01283]
[1777674573273,26.74,78294.37,0.0,0.46462,0.0002,30.00925]
[1777674578309,26.74,78295.11,0.0,0.46476,0.0002,30.01048]
[1777674583344,26.74,78293.17,0.0,0.46438,0.0002,30.00715]
[1777674588378,26.73,78294.01,0.0,0.46454,0.0002,30.00856]
[1777674593416,26.73,78300.23,0.0,0.46576,0.0002,30.01902]
[1777674593520,26.73,78306.81,0.0,0.46706,0.0002,30.02979]
[1777674599456,26.73,78307.22,0.0,0.46713,0.0002,30.03043]
[1777674604491,26.73,78305.94,0.0,0.46688,0.0002,30.02835]
[1777674609527,26.73,78305.52,0.0,0.4668,0.0002,30.02766]
[1777674614562,26.73,78305.01,0.0,0.46669,0.0002,30.02682]
[1777674619596,26.73,78306.77,0.0,0.46704,0.0002,30.02966]
[1777674624631,26.72,78306.69,0.0,0.46702,0.0002,30.02952]
[1777674632689,26.72,78304.28,0.0,0.46654,0.0002,30.02249]
[1777674637722,26.72,78303.66,0.0,0.46642,0.0002,30.02147]
[1777674642964,26.72,78303.16,0.0,0.46631,0.0002,30.02063]
[1777674648799,26.72,78303.22,0.0,0.46632,0.0002,30.02071]
[1777674653835,26.72,78305.76,0.0,0.46682,0.0002,30.02484]
[1777674658870,26.72,78308.41,0.0,0.46734,0.0002,30.0291]
[1777674663905,26.72,78309.5,0.0,0.46756,0.0002,30.03084]
[1777674668941,26.71,78313.59,0.0,0.46835,0.0002,30.03726]
[1777674674983,26.7,78315.23,0.0,0.46867,0.0002,30.03975]
[1777674680022,26.7,78321.42,0.0,0.46988,0.0002,30.04919]
[1777674682034,26.7,78311.99,0.0,0.46801,0.0002,30.0346]
[1777674683040,26.7,78303.07,0.0,0.46626,0.0002,30.02023]
[1777674688075,26.7,78302.86,0.0,0.46621,0.0002,30.01988]
[1777674692109,26.7,78295.43,0.0,0.46474,0.0002,30.00434]
[1777674697140,26.69,78297.29,0.0,0.46511,0.0002,30.00748]
[1777674702176,26.69,78296.78,0.0,0.46501,0.0002,30.0066]
[1777674707210,26.69,78297.11,0.0,0.46507,0.0002,30.00713]
[1777674712248,26.69,78293.11,0.0,0.46428,0.0002,30.00031]
[1777674717280,26.69,78293.05,0.0,0.46426,0.0002,30.0002]
[1777674722318,26.69,78295.72,0.0,0.46479,0.0002,30.00476]
[1777674727351,26.69,78294.7,0.0,0.46459,0.0002,30.00302]
[1777674732387,26.69,78289.42,0.0,0.46355,0.0002,29.99391]
[1777674734402,26.69,78298.29,0.0,0.4653,0.0002,30.00911]
[1777674736419,26.69,78301.51,0.0,0.46593,0.0002,30.01447]
[1777674741453,26.69,78302.99,0.0,0.46622,0.0002,30.0169]
[1777674746488,26.68,78304.09,0.0,0.46643,0.0002,30.01868]
[1777674751522,26.68,78303.23,0.0,0.46626,0.0002,30.01415]
[1777674756557,26.68,78303.07,0.0,0.46622,0.0002,30.01388]
[1777674761592,26.68,78302.7,0.0,0.46615,0.0002,30.01326]
[1777674766627,26.68,78302.4,0.0,0.46609,0.0002,30.01276]
[1777674774683,26.68,78302.0,0.0,0.46601,0.0002,30.01209]
[1777674783746,26.68,78301.87,0.0,0.46598,0.0002,30.01186]
[1777674785761,26.68,78300.74,0.0,0.46576,0.0002,30.00998]
[1777674789482,26.68,78301.19,0.0,0.46585,0.0002,30.01072]
[1777674794822,26.68,78300.34,0.0,0.46568,0.0002,30.0093]
[1777674799857,26.68,78302.24,0.0,0.46605,0.0002,30.01244]
[1777674803165,26.67,78292.88,0.0,0.4642,0.0002,29.99664]
[1777674805900,26.67,78289.99,0.0,0.46363,0.0002,29.99163]
[1777674811344,26.67,78289.22,0.0,0.46348,0.0002,29.99029]
[1777674816761,26.68,78290.48,0.0,0.46372,0.0002,29.98939]
[1777674822012,26.68,78291.4,0.0,0.46391,0.0002,29.991]
[1777674827066,26.68,78290.68,0.0,0.46377,0.0002,29.98976]
[1777674832113,26.68,78289.14,0.0,0.46346,0.0002,29.98709]
[1777674832166,26.68,78281.52,0.0,0.46196,0.0002,29.97355]
[1777674838123,26.68,78283.84,0.0,0.46242,0.0002,29.97772]
[1777674843158,26.68,78281.87,0.0,0.46203,0.0002,29.97416]
[1777674848194,26.67,78281.46,0.0,0.46194,0.0002,29.97336]
[1777674853229,26.67,78282.35,0.0,0.46211,0.0002,29.97491]
[1777674856252,26.67,78290.81,0.0,0.46377,0.0002,29.98986]
[1777674861286,26.67,78288.83,0.0,0.46339,0.0002,29.98642]
[1777674866321,26.67,78289.86,0.0,0.46359,0.0002,29.98824]
[1777674871356,26.67,78288.17,0.0,0.46325,0.0002,29.98218]
[1777674876394,26.67,78289.37,0.0,0.46349,0.0002,29.98427]
[1777674883135,26.67,78287.67,0.0,0.46315,0.0002,29.98127]
[1777674888474,26.67,78288.92,0.0,0.46339,0.0002,29.98345]
[1777674892428,26.66,78277.78,0.0,0.46119,0.0002,29.96345]
[1777674895171,26.66,78270.44,0.0,0.45974,0.0002,29.94975]
[1777674897453,26.66,78261.79,0.0,0.45803,0.0002,29.9331]
[1777674900253,26.65,78254.53,0.0,0.45659,0.0002,29.91867]
[1777674902305,26.65,78254.53,0.0,0.45658,0.0002,29.91865]
[1777674902406,26.65,78253.29,0.0,0.45634,0.0002,29.91614]
[1777674903503,26.65,78250.71,0.0,0.45583,0.0002,29.91091]
[1777674903523,26.65,78250.71,0.0,0.45583,0.0002,29.91091]
[1777674904340,26.65,78250.71,0.0,0.45583,0.0002,29.91091]
[1777674904349,26.65,78250.71,0.0,0.45583,0.0002,29.91091]
[1777674904425,26.65,78250.07,0.0,0.4557,0.0002,29.90961]
[1777674907997,26.65,78248.36,0.0,0.45536,0.0002,29.90612]
[1777674908024,26.65,78248.36,0.0,0.45536,0.0002,29.90612]
[1777674908376,26.65,78248.36,0.0,0.45536,0.0002,29.90612]
[1777674908381,26.65,78248.36,0.0,0.45536,0.0002,29.90612]
[1777674908478,26.65,78249.48,0.0,0.45558,0.0002,29.90841]
[1777674913609,26.65,78246.32,0.0,0.45496,0.0002,29.90193]
[1777674918768,26.65,78239.36,0.0,0.45359,0.0002,29.88736]
[1777674920820,26.65,78238.86,0.0,0.45349,0.0002,29.88629]
[1777674920858,26.65,78238.86,0.0,0.45349,0.0002,29.88629]
[1777674922601,26.65,78238.61,0.0,0.45344,0.0002,29.88575]
[1777674922609,26.65,78238.61,0.0,0.45344,0.0002,29.88575]
[1777674923219,26.65,78237.77,0.0,0.45327,0.0002,29.88396]
[1777674926943,26.65,78229.7,0.0,0.45168,0.0002,29.86651]
[1777674927889,26.65,78229.7,0.0,0.45168,0.0002,29.86651]
[1777674927927,26.65,78229.7,0.0,0.45168,0.0002,29.86651]
[1777674928691,26.65,78230.24,0.0,0.45178,0.0002,29.86768]
[1777674928699,26.65,78230.24,0.0,0.45178,0.0002,29.86768]
[1777674928710,26.65,78230.24,0.0,0.45178,0.0002,29.86768]
[1777674929027,26.65,78229.98,0.0,0.45173,0.0002,29.86711]
[1777674930720,26.64,78229.61,0.0,0.45166,0.0002,29.86629]
[1777674930779,26.64,78229.61,0.0,0.45165,0.0002,29.86628]
[1777674935809,26.64,78232.06,0.0,0.45213,0.0002,29.86847]
[1777674941852,26.64,78233.16,0.0,0.45234,0.0002,29.87078]
[1777674946888,26.64,78229.49,0.0,0.45161,0.0002,29.86275]
[1777674951923,26.63,78228.55,0.0,0.45142,0.0002,29.86064]
[1777674957294,26.63,78227.0,0.0,0.45111,0.0002,29.8572]
[1777674963003,26.63,78225.28,0.0,0.45076,0.0002,29.85332]
[1777674968035,26.63,78234.94,0.0,0.45266,0.0002,29.87439]
[1777674973070,26.63,78238.45,0.0,0.45335,0.0002,29.88187]
[1777674978803,26.62,78238.73,0.0,0.4534,0.0002,29.88245]
[1777674984149,26.62,78240.25,0.0,0.4537,0.0002,29.88565]
[1777674989182,26.62,78237.26,0.0,0.45311,0.0002,29.8793]
[1777674994217,26.62,78236.24,0.0,0.4529,0.0002,29.874]
[1777674998244,26.62,78228.46,0.0,0.45137,0.0002,29.85711]
[1777675003280,26.62,78229.89,0.0,0.45165,0.0002,29.86022]
[1777675011027,26.62,78229.57,0.0,0.45158,0.0002,29.85947]
[1777675016530,26.62,78229.44,0.0,0.45155,0.0002,29.85917]
[1777675023701,26.61,78226.86,0.0,0.45104,0.0002,29.85341]
[1777675028788,26.61,78225.35,0.0,0.45073,0.0002,29.85002]
[1777675036514,26.61,78224.36,0.0,0.45053,0.0002,29.84775]
[1777675041549,26.61,78225.29,0.0,0.45071,0.0002,29.84978]
[1777675046584,26.61,78225.93,0.0,0.45083,0.0002,29.85116]
[1777675052244,26.6,78225.99,0.0,0.45083,0.0002,29.84815]
[1777675057661,26.6,78226.32,0.0,0.45089,0.0002,29.84883]
[1777675062698,26.6,78225.11,0.0,0.45065,0.0002,29.84611]
[1777675070756,26.6,78225.16,0.0,0.45066,0.0002,29.84617]
[1777675075624,26.6,78224.7,0.0,0.45056,0.0002,29.84513]
[1777675075649,26.6,78224.7,0.0,0.45056,0.0002,29.84513]
[1777675076916,26.6,78220.85,0.0,0.4498,0.0002,29.83648]
[1777675077194,26.6,78222.62,0.0,0.45015,0.0002,29.84046]
[1777675082842,26.6,78222.96,0.0,0.45022,0.0002,29.8412]
[1777675087884,26.59,78222.9,0.0,0.4502,0.0002,29.84104]
[1777675092907,26.59,78221.61,0.0,0.44995,0.0002,29.83813]
[1777675092939,26.59,78221.61,0.0,0.44995,0.0002,29.83813]
[1777675093156,26.59,78221.61,0.0,0.44995,0.0002,29.83813]
[1777675093532,26.59,78221.08,0.0,0.44984,0.0002,29.83693]
[1777675098961,26.59,78221.57,0.0,0.44994,0.0002,29.83803]
[1777675106011,26.59,78221.22,0.0,0.44987,0.0002,29.83723]
[1777675114067,26.59,78223.47,0.0,0.4503,0.0002,29.83916]
[1777675116559,26.59,78222.36,0.0,0.45008,0.0002,29.83667]
[1777675116586,26.59,78222.36,0.0,0.45008,0.0002,29.83667]
[1777675117541,26.59,78222.26,0.0,0.45006,0.0002,29.83644]
[1777675117610,26.59,78220.52,0.0,0.44972,0.0002,29.83252]
[1777675121591,26.59,78219.89,0.0,0.4496,0.0002,29.83109]
[1777675121605,26.59,78219.89,0.0,0.4496,0.0002,29.83109]
[1777675123612,26.59,78220.12,0.0,0.44964,0.0002,29.83162]
[1777675123626,26.59,78220.12,0.0,0.44964,0.0002,29.83162]
[1777675125652,26.59,78220.04,0.0,0.44963,0.0002,29.83144]
[1777675125663,26.59,78220.04,0.0,0.44963,0.0002,29.83144]
[1777675129706,26.59,78220.5,0.0,0.44972,0.0002,29.83248]
[1777675129718,26.59,78220.5,0.0,0.44972,0.0002,29.83248]
[1777675134727,26.59,78220.06,0.0,0.44963,0.0002,29.83149]
[1777675135792,26.59,78220.31,0.0,0.44968,0.0002,29.83205]
[1777675135803,26.59,78220.31,0.0,0.44968,0.0002,29.83205]
[1777675137844,26.59,78220.84,0.0,0.44979,0.0002,29.83325]
[1777675137859,26.59,78220.84,0.0,0.44979,0.0002,29.83325]
[1777675139878,26.59,78225.3,0.0,0.45067,0.0002,29.84325]
[1777675139894,26.59,78225.3,0.0,0.45067,0.0002,29.84325]
[1777675141909,26.59,78225.64,0.0,0.45073,0.0002,29.84399]
[1777675141984,26.59,78225.49,0.0,0.4507,0.0002,29.84365]
[1777675147299,26.59,78225.61,0.0,0.45072,0.0002,29.84387]
[1777675153339,26.59,78225.94,0.0,0.45078,0.0002,29.84454]
[1777675159052,26.58,78225.33,0.0,0.45065,0.0002,29.84315]
[1777675159088,26.58,78225.33,0.0,0.45065,0.0002,29.84315]
[1777675160161,26.58,78225.33,0.0,0.45065,0.0002,29.84315]
[1777675160346,26.58,78225.33,0.0,0.45065,0.0002,29.84314]
[1777675166110,26.58,78225.21,0.0,0.45062,0.0002,29.84284]
[1777675171466,26.58,78222.6,0.0,0.4501,0.0002,29.83386]
[1777675176501,26.58,78222.18,0.0,0.45002,0.0002,29.8329]
[1777675184558,26.58,78224.89,0.0,0.45055,0.0002,29.83895]
[1777675189593,26.58,78222.26,0.0,0.45003,0.0002,29.83304]
[1777675194628,26.58,78222.65,0.0,0.4501,0.0002,29.8339]
[1777675201680,26.58,78222.93,0.0,0.45016,0.0002,29.83451]
[1777675206711,26.58,78223.22,0.0,0.45021,0.0002,29.83515]
[1777675211747,26.58,78223.32,0.0,0.45023,0.0002,29.83536]
[1777675216783,26.57,78222.66,0.0,0.4501,0.0002,29.83387]
[1777675221817,26.57,78225.52,0.0,0.45066,0.0002,29.84025]
[1777675227623,26.57,78225.53,0.0,0.45066,0.0002,29.84026]
[1777675229115,26.57,78232.62,0.0,0.45206,0.0002,29.85586]
[1777675234727,26.57,78232.42,0.0,0.45201,0.0002,29.85228]
[1777675240951,26.57,78227.18,0.0,0.45097,0.0002,29.8407]
[1777675246673,26.57,78222.95,0.0,0.45013,0.0002,29.83121]
[1777675252516,26.56,78219.14,0.0,0.44937,0.0002,29.82256]
[1777675262100,26.56,78218.29,0.0,0.4492,0.0002,29.82054]
[1777675267135,26.56,78214.63,0.0,0.44847,0.0002,29.81211]
[1777675272170,26.56,78213.46,0.0,0.44824,0.0002,29.80938]
[1777675275512,26.56,78199.45,0.0,0.44547,0.0002,29.77617]
[1777675277205,26.56,78198.64,0.0,0.44531,0.0002,29.77418]
[1777675282239,26.55,78198.59,0.0,0.44529,0.0002,29.77399]
[1777675287275,26.55,78200.17,0.0,0.4456,0.0002,29.77776]
[1777675292314,26.55,78201.06,0.0,0.44576,0.0002,29.77673]
[1777675293121,26.55,78201.06,0.0,0.44576,0.0002,29.77673]
[1777675293133,26.55,78201.06,0.0,0.44576,0.0002,29.77673]
[1777675293757,26.55,78201.83,0.0,0.44591,0.0002,29.77858]
[1777675294357,26.55,78201.83,0.0,0.44591,0.0002,29.77858]
[1777675294367,26.55,78201.83,0.0,0.44591,0.0002,29.77858]
[1777675294396,26.55,78201.83,0.0,0.44591,0.0002,29.77858]
[1777675294731,26.55,78202.18,0.0,0.44598,0.0002,29.77941]
[1777675295585,26.55,78202.18,0.0,0.44598,0.0002,29.77941]
[1777675295598,26.55,78202.18,0.0,0.44598,0.0002,29.77941]
[1777675295798,26.55,78202.18,0.0,0.44598,0.0002,29.7794]
[1777675296667,26.55,78202.18,0.0,0.44598,0.0002,29.7794]
[1777675296674,26.55,78202.18,0.0,0.44598,0.0002,29.7794]
[1777675296834,26.55,78202.02,0.0,0.44594,0.0002,29.77896]
[1777675297928,26.55,78202.0,0.0,0.44594,0.0002,29.77891]
[1777675297942,26.55,78202.0,0.0,0.44594,0.0002,29.77891]
[1777675298865,26.54,78202.0,0.0,0.44593,0.0002,29.77885]
[1777675303887,26.54,78201.98,0.0,0.44591,0.0002,29.77867]
[1777675308900,26.53,78204.09,0.0,0.44632,0.0002,29.78362]
[1777675313916,26.53,78203.24,0.0,0.44614,0.0002,29.78142]
[1777675318917,26.52,78198.71,0.0,0.44523,0.0002,29.77034]
[1777675323925,26.52,78195.71,0.0,0.44462,0.0002,29.76291]
[1777675328927,26.51,78197.05,0.0,0.44488,0.0002,29.76605]
[1777675333929,26.51,78198.06,0.0,0.44506,0.0002,29.7684]
[1777675338941,26.5,78197.28,0.0,0.4449,0.0002,29.7664]
[1777675343969,26.5,78197.96,0.0,0.44503,0.0002,29.76795]
[1777675347854,26.5,78206.2,0.0,0.44665,0.0002,29.78774]
[1777675352856,26.49,78208.29,0.0,0.44704,0.0002,29.78944]
[1777675357856,26.49,78208.79,0.0,0.44713,0.0002,29.79051]
[1777675362860,26.48,78210.25,0.0,0.4474,0.0002,29.7938]
[1777675367874,26.47,78209.73,0.0,0.44728,0.0002,29.79242]
[1777675372906,26.47,78209.01,0.0,0.44713,0.0002,29.79057]
[1777675377934,26.46,78208.25,0.0,0.44696,0.0002,29.78859]
[1777675382941,26.45,78204.42,0.0,0.44618,0.0002,29.77929]
[1777675387959,26.45,78204.14,0.0,0.44611,0.0002,29.77848]
[1777675392962,26.44,78203.68,0.0,0.44601,0.0002,29.77723]
[1777675397989,26.44,78202.79,0.0,0.44582,0.0002,29.77495]
[1777675403014,26.43,78200.92,0.0,0.44544,0.0002,29.77029]
[1777675408035,26.43,78202.21,0.0,0.44568,0.0002,29.77329]
[1777675413041,26.42,78201.83,0.0,0.44558,0.0002,29.7691]
[1777675418041,26.42,78199.79,0.0,0.44517,0.0002,29.76403]
[1777675423041,26.41,78202.58,0.0,0.44571,0.0002,29.77068]
[1777675428063,26.41,78202.25,0.0,0.44563,0.0002,29.76976]
[1777675433067,26.4,78201.87,0.0,0.44555,0.0002,29.76872]
[1777675438079,26.4,78202.11,0.0,0.44558,0.0002,29.76919]
[1777675443093,26.39,78205.27,0.0,0.4462,0.0002,29.77672]
[1777675448103,26.39,78205.51,0.0,0.44623,0.0002,29.77717]
[1777675453117,26.38,78205.69,0.0,0.44626,0.0002,29.77748]
[1777675458134,26.38,78205.96,0.0,0.4463,0.0002,29.77803]
[1777675463151,26.37,78204.85,0.0,0.44607,0.0002,29.7752]
[1777675468156,26.37,78205.41,0.0,0.44617,0.0002,29.77643]
[1777675473160,26.36,78203.7,0.0,0.44581,0.0002,29.76905]
[1777675478160,26.36,78202.15,0.0,0.44549,0.0002,29.76517]
[1777675483181,26.35,78201.8,0.0,0.44541,0.0002,29.76422]
[1777675488198,26.35,78202.5,0.0,0.44553,0.0002,29.7658]
[1777675491086,26.34,78193.07,0.0,0.44365,0.0002,29.74244]
[1777675494580,26.34,78193.71,0.0,0.44377,0.0002,29.74401]
[1777675494804,26.34,78193.71,0.0,0.44377,0.0002,29.74401]
[1777675495059,26.34,78193.71,0.0,0.44377,0.0002,29.74401]
[1777675495086,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495196,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495220,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495280,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495419,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495458,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495619,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495667,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495897,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675495940,26.34,78221.2,0.0,0.44925,0.0002,29.80994]
[1777675496116,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496124,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496178,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496332,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496356,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496549,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496591,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496763,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496802,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675496978,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675497019,26.34,78233.54,0.0,0.45171,0.0002,29.83771]
[1777675497041,26.34,78234.13,0.0,0.45183,0.0002,29.83901]
[1777675497184,26.34,78234.13,0.0,0.45183,0.0002,29.83901]
[1777675497209,26.34,78234.13,0.0,0.45183,0.0002,29.83901]
[1777675497222,26.34,78234.13,0.0,0.45183,0.0002,29.83901]
[1777675497745,26.34,78234.13,0.0,0.45183,0.0002,29.83902]
[1777675501774,26.34,78224.46,0.0,0.44991,0.0002,29.81743]
[1777675503788,26.34,78214.92,0.0,0.448,0.0002,29.79541]
[1777675507816,26.34,78208.23,0.0,0.44667,0.0002,29.77956]
[1777675508663,26.34,78208.23,0.0,0.44667,0.0002,29.77956]
[1777675508684,26.34,78208.23,0.0,0.44667,0.0002,29.77956]
[1777675509123,26.34,78208.14,0.0,0.44665,0.0002,29.77935]
[1777675509712,26.34,78208.14,0.0,0.44665,0.0002,29.77935]
[1777675509718,26.34,78208.14,0.0,0.44665,0.0002,29.77935]
[1777675510040,26.34,78208.46,0.0,0.44671,0.0002,29.78011]
[1777675511035,26.34,78208.46,0.0,0.44671,0.0002,29.78011]
[1777675511042,26.34,78208.46,0.0,0.44671,0.0002,29.78011]
[1777675511112,26.34,78209.14,0.0,0.44685,0.0002,29.78174]
[1777675512148,26.34,78209.17,0.0,0.44686,0.0002,29.78181]
[1777675512159,26.34,78209.17,0.0,0.44686,0.0002,29.78181]
[1777675513123,26.34,78209.22,0.0,0.44687,0.0002,29.78194]
[1777675513387,26.34,78209.22,0.0,0.44687,0.0002,29.78194]
[1777675513398,26.34,78209.22,0.0,0.44687,0.0002,29.78194]
[1777675514132,26.34,78209.32,0.0,0.44689,0.0002,29.78216]
[1777675519136,26.34,78209.61,0.0,0.44694,0.0002,29.78278]
[1777675524165,26.34,78211.51,0.0,0.44731,0.0002,29.78722]
[1777675529177,26.34,78210.82,0.0,0.44716,0.0002,29.78551]
[1777675534177,26.33,78206.45,0.0,0.44628,0.0002,29.77188]
[1777675539191,26.33,78207.27,0.0,0.44644,0.0002,29.77379]
[1777675544213,26.33,78202.07,0.0,0.4454,0.0002,29.76115]
[1777675549235,26.33,78204.4,0.0,0.44586,0.0002,29.76678]
[1777675554129,26.33,78204.61,0.0,0.4459,0.0002,29.76726]
[1777675554163,26.33,78204.61,0.0,0.4459,0.0002,29.76726]
[1777675556037,26.32,78205.08,0.0,0.44599,0.0002,29.76838]
[1777675556139,26.32,78204.9,0.0,0.44595,0.0002,29.76794]
[1777675561197,26.32,78206.13,0.0,0.44619,0.0002,29.77086]
[1777675566232,26.32,78201.13,0.0,0.44519,0.0002,29.75863]
[1777675571269,26.32,78200.43,0.0,0.44504,0.0002,29.75686]
[1777675576408,26.32,78198.6,0.0,0.44467,0.0002,29.7523]
[1777675576451,26.32,78198.6,0.0,0.44467,0.0002,29.7523]
[1777675578407,26.31,78197.57,0.0,0.44446,0.0002,29.74971]
[1777675578413,26.31,78197.57,0.0,0.44446,0.0002,29.74971]
[1777675578696,26.31,78197.53,0.0,0.44445,0.0002,29.74959]
[1777675584360,26.31,78200.01,0.0,0.44493,0.0002,29.75557]
[1777675590402,26.3,78199.34,0.0,0.44479,0.0002,29.75376]
[1777675595437,26.3,78198.77,0.0,0.44465,0.0002,29.74911]
[1777675600472,26.29,78196.66,0.0,0.44422,0.0002,29.74375]
[1777675605507,26.29,78196.5,0.0,0.44418,0.0002,29.74323]
[1777675609214,26.28,78187.98,0.0,0.44247,0.0002,29.72166]
[1777675614571,26.28,78188.47,0.0,0.44256,0.0002,29.72281]
[1777675619605,26.28,78189.82,0.0,0.44282,0.0002,29.72616]
[1777675624640,26.27,78191.26,0.0,0.4431,0.0002,29.72971]
[1777675629675,26.27,78191.22,0.0,0.44308,0.0002,29.72951]
[1777675637733,26.26,78192.16,0.0,0.44325,0.0002,29.73172]
[1777675643831,26.26,78191.6,0.0,0.44313,0.0002,29.73019]
[1777675650253,26.25,78190.47,0.0,0.44289,0.0002,29.72716]
[1777675659081,26.24,78191.21,0.0,0.443,0.0002,29.72563]
[1777675665928,26.23,78193.01,0.0,0.44334,0.0002,29.72994]
[1777675670965,26.23,78193.14,0.0,0.44335,0.0002,29.73011]
[1777675676000,26.22,78195.96,0.0,0.4439,0.0002,29.73704]
[1777675679021,26.22,78186.61,0.0,0.44202,0.0002,29.71319]
[1777675679561,26.22,78186.61,0.0,0.44202,0.0002,29.71319]
[1777675679594,26.22,78186.61,0.0,0.44202,0.0002,29.71319]
[1777675679896,26.22,78186.61,0.0,0.44202,0.0002,29.71319]
[1777675679904,26.22,78186.61,0.0,0.44202,0.0002,29.71319]
[1777675680212,26.22,78185.7,0.0,0.44184,0.0002,29.71081]
[1777675686073,26.21,78184.38,0.0,0.44155,0.0002,29.70721]
[1777675691107,26.21,78184.43,0.0,0.44155,0.0002,29.70718]
[1777675698156,26.2,78184.14,0.0,0.44147,0.0002,29.7062]
[1777675703191,26.19,78186.2,0.0,0.44187,0.0002,29.7114]
[1777675708645,26.19,78183.31,0.0,0.44128,0.0002,29.70375]
[1777675711247,26.19,78175.01,0.0,0.43962,0.0002,29.67879]
[1777675716283,26.2,78174.4,0.0,0.43951,0.0002,29.67738]
[1777675722325,26.2,78176.55,0.0,0.43996,0.0002,29.68332]
[1777675728366,26.21,78179.17,0.0,0.44051,0.0002,29.69047]
[1777675734279,26.22,78180.99,0.0,0.44089,0.0002,29.69543]
[1777675740140,26.23,78182.54,0.0,0.44122,0.0002,29.6997]
[1777675745900,26.23,78180.63,0.0,0.44085,0.0002,29.6949]
[1777675745916,26.23,78180.63,0.0,0.44085,0.0002,29.6949]
[1777675746325,26.23,78171.7,0.0,0.43907,0.0002,29.67127]
[1777675746965,26.23,78171.7,0.0,0.43907,0.0002,29.67127]
[1777675746992,26.23,78171.7,0.0,0.43907,0.0002,29.67127]
[1777675747073,26.23,78165.57,0.0,0.43785,0.0002,29.65471]
[1777675748993,26.23,78165.57,0.0,0.43785,0.0002,29.65474]
[1777675749019,26.23,78165.57,0.0,0.43785,0.0002,29.65474]
[1777675751464,26.23,78158.45,0.0,0.43642,0.0002,29.63496]
[1777675751492,26.23,78158.45,0.0,0.43642,0.0002,29.63496]
[1777675752364,26.23,78158.45,0.0,0.43642,0.0002,29.63496]
[1777675752376,26.23,78157.42,0.0,0.4362,0.0002,29.63199]
[1777675753712,26.23,78149.27,0.0,0.43457,0.0002,29.60895]
[1777675757260,26.22,78143.09,0.0,0.43333,0.0002,29.59109]
[1777675757297,26.22,78143.09,0.0,0.43333,0.0002,29.59109]
[1777675758844,26.22,78139.21,0.0,0.43255,0.0002,29.57971]
[1777675759068,26.22,78135.27,0.0,0.43176,0.0002,29.56809]
[1777675761271,26.22,78130.66,0.0,0.43084,0.0002,29.55435]
[1777675761321,26.22,78130.66,0.0,0.43084,0.0002,29.55435]
[1777675763131,26.22,78124.0,0.0,0.42951,0.0002,29.53421]
[1777675763334,26.22,78122.71,0.0,0.42925,0.0002,29.53023]
[1777675766688,26.21,78114.05,0.0,0.42752,0.0002,29.5035]
[1777675770350,26.22,78106.22,0.0,0.42597,0.0002,29.47895]
[1777675770532,26.22,78106.22,0.0,0.42597,0.0002,29.47895]
[1777675770573,26.22,78106.22,0.0,0.42597,0.0002,29.47895]
[1777675771384,26.22,78106.22,0.0,0.42597,0.0002,29.47895]
[1777675771393,26.22,78106.22,0.0,0.42597,0.0002,29.47895]
[1777675771391,26.22,78106.7,0.0,0.42605,0.0002,29.47732]
[1777675771669,26.22,78106.7,0.0,0.42605,0.0002,29.47732]
[1777675776706,26.21,78111.32,0.0,0.42697,0.0002,29.49183]
[1777675779127,26.21,78120.8,0.0,0.42884,0.0002,29.52091]
[1777675782747,26.2,78126.28,0.0,0.42992,0.0002,29.53745]
[1777675788974,26.2,78126.45,0.0,0.42994,0.0002,29.53781]
[1777675792817,26.2,78135.97,0.0,0.43182,0.0002,29.56609]
[1777675797853,26.19,78137.03,0.0,0.43202,0.0002,29.56906]
[1777675802889,26.19,78131.62,0.0,0.43093,0.0002,29.55284]
[1777675804086,26.19,78124.48,0.0,0.4295,0.0002,29.53126]
[1777675811110,26.18,78126.56,0.0,0.4299,0.0002,29.53736]
[1777675816987,26.17,78122.13,0.0,0.429,0.0002,29.52356]
[1777675823029,26.17,78123.88,0.0,0.42933,0.0002,29.52868]
[1777675828125,26.16,78126.11,0.0,0.42976,0.0002,29.53531]
[1777675834107,26.16,78128.25,0.0,0.43016,0.0002,29.53838]
[1777675840149,26.15,78129.46,0.0,0.43038,0.0002,29.5418]
[1777675844176,26.15,78136.86,0.0,0.43185,0.0002,29.56373]
[1777675849211,26.14,78142.51,0.0,0.43297,0.0002,29.58023]
[1777675854522,26.14,78143.44,0.0,0.43315,0.0002,29.58286]
[1777675860290,26.14,78142.03,0.0,0.43286,0.0002,29.57861]
[1777675864692,26.14,78141.3,0.0,0.43271,0.0002,29.57639]
[1777675864709,26.14,78141.3,0.0,0.43271,0.0002,29.57639]
[1777675864949,26.14,78141.3,0.0,0.43271,0.0002,29.57639]
[1777675865325,26.14,78143.24,0.0,0.43309,0.0002,29.58204]
[1777675866402,26.14,78143.24,0.0,0.43309,0.0002,29.58204]
[1777675866445,26.14,78143.24,0.0,0.43309,0.0002,29.58204]
[1777675866982,26.13,78143.75,0.0,0.43319,0.0002,29.58349]
[1777675867340,26.13,78143.51,0.0,0.43314,0.0002,29.58279]
[1777675872374,26.13,78143.03,0.0,0.43304,0.0002,29.58128]
[1777675877408,26.13,78141.38,0.0,0.4327,0.0002,29.57636]
[1777675882445,26.13,78142.71,0.0,0.43296,0.0002,29.58015]
[1777675887479,26.12,78141.29,0.0,0.43267,0.0002,29.57588]
[1777675892514,26.12,78142.14,0.0,0.43282,0.0002,29.57514]
[1777675898039,26.12,78139.53,0.0,0.43229,0.0002,29.5674]
[1777675903596,26.12,78140.93,0.0,0.43256,0.0002,29.5714]
[1777675908628,26.12,78146.41,0.0,0.43366,0.0002,29.58737]
[1777675913666,26.12,78145.82,0.0,0.43355,0.0002,29.58571]
[1777675916684,26.12,78138.88,0.0,0.43216,0.0002,29.56543]
[1777675921720,26.12,78137.49,0.0,0.43189,0.0002,29.56138]
[1777675927146,26.12,78137.44,0.0,0.43188,0.0002,29.56129]
[1777675932797,26.12,78138.96,0.0,0.43219,0.0002,29.5659]
[1777675938066,26.13,78143.47,0.0,0.4331,0.0002,29.57919]
[1777675942869,26.13,78150.35,0.0,0.43448,0.0002,29.59913]
[1777675950925,26.13,78148.83,0.0,0.43419,0.0002,29.59486]
[1777675955961,26.13,78146.82,0.0,0.43378,0.0002,29.58598]
[1777675960995,26.13,78147.64,0.0,0.43395,0.0002,29.58839]
[1777675966031,26.13,78153.04,0.0,0.43504,0.0002,29.60392]
[1777675971066,26.14,78151.68,0.0,0.43477,0.0002,29.60013]
[1777675976101,26.14,78152.57,0.0,0.43495,0.0002,29.60274]
[1777675981279,26.14,78153.37,0.0,0.43512,0.0002,29.60506]
[1777675982800,26.14,78146.39,0.0,0.43372,0.0002,29.58511]
[1777675989121,26.14,78139.51,0.0,0.43235,0.0002,29.56508]
[1777675994209,26.14,78142.73,0.0,0.433,0.0002,29.57455]
[1777676000272,26.15,78139.62,0.0,0.43238,0.0002,29.56556]
[1777676005306,26.15,78143.5,0.0,0.43317,0.0002,29.57702]
[1777676010342,26.15,78143.91,0.0,0.43326,0.0002,29.57829]
[1777676015533,26.15,78145.19,0.0,0.43351,0.0002,29.57893]
[1777676021419,26.15,78150.34,0.0,0.43455,0.0002,29.59381]
[1777676026455,26.16,78153.97,0.0,0.43527,0.0002,29.60417]
[1777676032496,26.16,78155.49,0.0,0.43558,0.0002,29.60851]
[1777676037531,26.16,78155.26,0.0,0.43554,0.0002,29.60788]
[1777676042589,26.16,78155.03,0.0,0.4355,0.0002,29.60727]
[1777676047602,26.16,78155.0,0.0,0.43549,0.0002,29.60722]
[1777676052637,26.16,78157.51,0.0,0.436,0.0002,29.61435]
[1777676057672,26.16,78155.42,0.0,0.43559,0.0002,29.60853]
[1777676062707,26.16,78155.01,0.0,0.43551,0.0002,29.60744]
[1777676068628,26.17,78149.96,0.0,0.4345,0.0002,29.59313]
[1777676069618,26.17,78133.54,0.0,0.43122,0.0002,29.54518]
[1777676074674,26.17,78129.98,0.0,0.4305,0.0002,29.5314]
[1777676080684,26.17,78129.09,0.0,0.43032,0.0002,29.52872]
[1777676086877,26.16,78131.32,0.0,0.43076,0.0002,29.53536]
[1777676092596,26.16,78127.9,0.0,0.43008,0.0002,29.52504]
[1777676096947,26.16,78120.87,0.0,0.42867,0.0002,29.50358]
[1777676102666,26.16,78119.32,0.0,0.42837,0.0002,29.49883]
[1777676108215,26.16,78119.91,0.0,0.42848,0.0002,29.50064]
[1777676114066,26.16,78121.52,0.0,0.42879,0.0002,29.50544]
[1777676119101,26.16,78121.77,0.0,0.42883,0.0002,29.50609]
[1777676124135,26.15,78126.0,0.0,0.42967,0.0002,29.51888]
[1777676130178,26.15,78126.06,0.0,0.42967,0.0002,29.51889]
[1777676137228,26.15,78125.87,0.0,0.42961,0.0002,29.51505]
[1777676142265,26.15,78129.29,0.0,0.43029,0.0002,29.52534]
[1777676147299,26.14,78132.01,0.0,0.43083,0.0002,29.53347]
[1777676152333,26.14,78127.25,0.0,0.42988,0.0002,29.51907]
[1777676158143,26.14,78127.17,0.0,0.42986,0.0002,29.51879]
[1777676163414,26.14,78126.15,0.0,0.42965,0.0002,29.51564]
[1777676168449,26.14,78125.74,0.0,0.42957,0.0002,29.51437]
[1777676173484,26.14,78126.41,0.0,0.4297,0.0002,29.51638]
[1777676178519,26.14,78126.03,0.0,0.42962,0.0002,29.51515]
[1777676183556,26.13,78123.74,0.0,0.42915,0.0002,29.50802]
[1777676188588,26.13,78124.15,0.0,0.42922,0.0002,29.50914]
[1777676193624,26.13,78124.43,0.0,0.42926,0.0002,29.50672]
[1777676198661,26.12,78124.41,0.0,0.42924,0.0002,29.50653]
[1777676203695,26.12,78120.84,0.0,0.42852,0.0002,29.49545]
[1777676208728,26.12,78121.77,0.0,0.4287,0.0002,29.49821]
[1777676213758,26.12,78125.2,0.0,0.42938,0.0002,29.50863]
[1777676219806,26.11,78127.43,0.0,0.42981,0.0002,29.51522]
[1777676224841,26.11,78131.0,0.0,0.43052,0.0002,29.52596]
[1777676229876,26.11,78133.22,0.0,0.43096,0.0002,29.53259]
[1777676234911,26.11,78134.06,0.0,0.43113,0.0002,29.53505]
[1777676239690,26.11,78133.58,0.0,0.43103,0.0002,29.53358]
[1777676239707,26.11,78133.58,0.0,0.43103,0.0002,29.53358]
[1777676239956,26.11,78133.33,0.0,0.43098,0.0002,29.53281]
[1777676240053,26.11,78133.33,0.0,0.43098,0.0002,29.5328]
[1777676245988,26.1,78134.27,0.0,0.43116,0.0002,29.53553]
[1777676251023,26.1,78134.35,0.0,0.43116,0.0002,29.53258]
[1777676256879,26.1,78135.13,0.0,0.43131,0.0002,29.53487]
[1777676263792,26.1,78131.26,0.0,0.43054,0.0002,29.52326]
[1777676269149,26.1,78131.54,0.0,0.4306,0.0002,29.52412]
[1777676274616,26.1,78128.29,0.0,0.42995,0.0002,29.51432]
[1777676280226,26.1,78129.77,0.0,0.43025,0.0002,29.51887]
[1777676285261,26.11,78129.93,0.0,0.43028,0.0002,29.5194]
[1777676290296,26.11,78129.17,0.0,0.43014,0.0002,29.51716]
[1777676295332,26.11,78125.25,0.0,0.42936,0.0002,29.5053]
[1777676300369,26.11,78124.01,0.0,0.42911,0.0002,29.50155]
[1777676306410,26.11,78121.27,0.0,0.42856,0.0002,29.49307]
[1777676311445,26.11,78121.84,0.0,0.42866,0.0002,29.49162]
[1777676316886,26.11,78122.12,0.0,0.42871,0.0002,29.49243]
[1777676322522,26.1,78122.59,0.0,0.4288,0.0002,29.49377]
[1777676327557,26.1,78122.56,0.0,0.42879,0.0002,29.4936]
[1777676332593,26.1,78124.64,0.0,0.4292,0.0002,29.49989]
[1777676337631,26.1,78121.46,0.0,0.42855,0.0002,29.49002]
[1777676342667,26.09,78119.08,0.0,0.42806,0.0002,29.48246]
[1777676347698,26.09,78109.77,0.0,0.42619,0.0002,29.45307]
[1777676352735,26.08,78106.13,0.0,0.42545,0.0002,29.44135]
[1777676357770,26.08,78109.02,0.0,0.42602,0.0002,29.45046]
[1777676362805,26.08,78113.81,0.0,0.42697,0.0002,29.46546]
[1777676367871,26.08,78115.13,0.0,0.42722,0.0002,29.46945]
[1777676373882,26.07,78116.36,0.0,0.42744,0.0002,29.46997]
[1777676379028,26.07,78117.21,0.0,0.42761,0.0002,29.47249]
[1777676385331,26.06,78121.38,0.0,0.42842,0.0002,29.4852]
[1777676394703,26.05,78122.82,0.0,0.42868,0.0002,29.48927]
[1777676400658,26.05,78122.89,0.0,0.42868,0.0002,29.48929]
[1777676402586,26.05,78105.14,0.0,0.42512,0.0002,29.4333]
[1777676403096,26.05,78105.14,0.0,0.42513,0.0002,29.43336]
[1777676408131,26.06,78110.03,0.0,0.42613,0.0002,29.44932]
[1777676413167,26.06,78112.19,0.0,0.42658,0.0002,29.45644]
[1777676420216,26.07,78108.31,0.0,0.42581,0.0002,29.44426]
[1777676425250,26.07,78103.75,0.0,0.42491,0.0002,29.42973]
[1777676430285,26.07,78100.97,0.0,0.42436,0.0002,29.42082]
[1777676435321,26.07,78098.68,0.0,0.42389,0.0002,29.41029]
[1777676440356,26.07,78096.29,0.0,0.42342,0.0002,29.40253]
[1777676445446,26.07,78096.29,0.0,0.42342,0.0002,29.4026]
[1777676451433,26.07,78092.17,0.0,0.4226,0.0002,29.38909]
[1777676456467,26.07,78091.39,0.0,0.42245,0.0002,29.38653]
[1777676461540,26.07,78090.09,0.0,0.42219,0.0002,29.38224]
[1777676467547,26.08,78089.37,0.0,0.42205,0.0002,29.37986]
[1777676472581,26.08,78088.97,0.0,0.42197,0.0002,29.37854]
[1777676477616,26.07,78094.6,0.0,0.42308,0.0002,29.39701]
[1777676482651,26.07,78101.74,0.0,0.42451,0.0002,29.42025]
[1777676487686,26.07,78105.87,0.0,0.42532,0.0002,29.43341]
[1777676489795,26.07,78098.9,0.0,0.42392,0.0002,29.41082]
[1777676492721,26.07,78089.92,0.0,0.42212,0.0002,29.37814]
[1777676497952,26.07,78083.83,0.0,0.42091,0.0002,29.3579]
[1777676500863,26.07,78069.82,0.0,0.41812,0.0002,29.31008]
[1777676503799,26.07,78065.07,0.0,0.41718,0.0002,29.29351]
[1777676508833,26.07,78064.36,0.0,0.41703,0.0002,29.29103]
[1777676513868,26.07,78063.74,0.0,0.41691,0.0002,29.28888]
[1777676518904,26.07,78068.02,0.0,0.41777,0.0002,29.30389]
[1777676523939,26.07,78071.65,0.0,0.41849,0.0002,29.3165]
[1777676526959,26.07,78079.71,0.0,0.4201,0.0002,29.34413]
[1777676530987,26.07,78082.56,0.0,0.42067,0.0002,29.35378]
[1777676536023,26.07,78082.24,0.0,0.4206,0.0002,29.35263]
[1777676541057,26.07,78082.04,0.0,0.42056,0.0002,29.3519]
[1777676546092,26.07,78081.6,0.0,0.42047,0.0002,29.35038]
[1777676551127,26.07,78081.29,0.0,0.4204,0.0002,29.34615]
[1777676556162,26.07,78083.13,0.0,0.42077,0.0002,29.35238]
[1777676561197,26.07,78082.76,0.0,0.42069,0.0002,29.35118]
[1777676566233,26.07,78082.62,0.0,0.42067,0.0002,29.35075]
[1777676575972,26.07,78080.07,0.0,0.42016,0.0002,29.34217]
[1777676578732,26.07,78087.35,0.0,0.42162,0.0002,29.36673]
[1777676584642,26.08,78086.12,0.0,0.42138,0.0002,29.36272]
[1777676588841,26.08,78094.19,0.0,0.42299,0.0002,29.38952]
[1777676593853,26.07,78099.22,0.0,0.424,0.0002,29.40592]
[1777676599466,26.07,78109.85,0.0,0.42611,0.0002,29.43999]
[1777676603494,26.07,78117.53,0.0,0.42765,0.0002,29.46407]
[1777676609117,26.07,78116.94,0.0,0.42752,0.0002,29.4621]
[1777676616253,26.06,78123.69,0.0,0.42884,0.0002,29.47957]
[1777676621620,26.05,78124.53,0.0,0.42899,0.0002,29.48196]
[1777676627661,26.05,78125.84,0.0,0.42924,0.0002,29.48573]
[1777676632695,26.04,78130.13,0.0,0.43008,0.0002,29.49861]
[1777676637732,26.04,78125.79,0.0,0.4292,0.0002,29.48515]
[1777676642768,26.03,78125.88,0.0,0.4292,0.0002,29.48521]
[1777676647803,26.03,78123.55,0.0,0.42871,0.0002,29.47784]
[1777676652837,26.02,78121.85,0.0,0.42836,0.0002,29.4724]
[1777676657873,26.02,78122.67,0.0,0.42851,0.0002,29.47475]
[1777676662909,26.01,78121.86,0.0,0.42833,0.0002,29.47203]
[1777676667943,26.01,78120.14,0.0,0.42797,0.0002,29.46647]
[1777676673059,26.0,78123.91,0.0,0.42871,0.0002,29.47487]
[1777676679021,26.0,78122.24,0.0,0.42835,0.0002,29.46941]
[1777676685062,25.99,78121.56,0.0,0.4282,0.0002,29.46704]
[1777676690097,25.99,78119.91,0.0,0.42785,0.0002,29.46168]
[1777676695132,25.98,78119.1,0.0,0.42767,0.0002,29.45891]
[1777676700170,25.98,78117.11,0.0,0.42725,0.0002,29.45244]
[1777676705202,25.97,78116.74,0.0,0.42716,0.0002,29.45104]
[1777676711244,25.96,78116.28,0.0,0.42705,0.0002,29.44931]
[1777676717286,25.96,78114.83,0.0,0.42674,0.0002,29.44445]
[1777676724335,25.95,78114.93,0.0,0.42673,0.0002,29.4444]
[1777676729370,25.94,78114.04,0.0,0.42653,0.0002,29.44136]
[1777676734405,25.94,78114.64,0.0,0.42663,0.0002,29.43989]
[1777676739442,25.93,78115.05,0.0,0.4267,0.0002,29.44098]
[1777676744479,25.93,78114.95,0.0,0.42666,0.0002,29.44044]
[1777676750520,25.92,78114.87,0.0,0.42663,0.0002,29.43993]
[1777676755554,25.92,78115.27,0.0,0.42669,0.0002,29.44099]
[1777676761914,25.92,78115.08,0.0,0.42665,0.0002,29.44025]
[1777676767309,25.91,78111.92,0.0,0.42598,0.0002,29.42981]
[1777676772592,25.9,78112.13,0.0,0.42602,0.0002,29.43039]
[1777676778715,25.9,78111.58,0.0,0.42588,0.0002,29.42825]
[1777676784205,25.89,78111.61,0.0,0.42588,0.0002,29.42825]
[1777676791316,25.89,78110.42,0.0,0.42563,0.0002,29.42424]
[1777676796411,25.89,78111.31,0.0,0.42578,0.0002,29.42378]
[1777676804897,25.88,78111.63,0.0,0.42582,0.0002,29.42447]
[1777676810939,25.87,78111.88,0.0,0.42586,0.0002,29.42505]
[1777676817987,25.87,78111.88,0.0,0.42584,0.0002,29.42478]
[1777676823024,25.86,78112.58,0.0,0.42597,0.0002,29.42683]
[1777676825266,25.86,78122.52,0.0,0.42797,0.0002,29.45825]
[1777676828058,25.86,78127.86,0.0,0.42904,0.0002,29.47472]
[1777676833073,25.85,78126.92,0.0,0.42883,0.0002,29.47159]
[1777676839140,25.85,78130.31,0.0,0.42951,0.0002,29.48201]
[1777676845230,25.85,78130.38,0.0,0.42952,0.0002,29.48211]
[1777676851220,25.84,78130.38,0.0,0.42948,0.0002,29.47857]
[1777676856255,25.84,78134.94,0.0,0.4304,0.0002,29.49242]
[1777676861290,25.84,78134.71,0.0,0.43035,0.0002,29.49168]
[1777676866331,25.84,78131.72,0.0,0.42974,0.0002,29.48251]
[1777676876404,25.83,78130.83,0.0,0.42955,0.0002,29.4797]
[1777676881440,25.83,78128.11,0.0,0.429,0.0002,29.47127]
[1777676886474,25.83,78128.12,0.0,0.42899,0.0002,29.47107]
[1777676891509,25.82,78130.04,0.0,0.42935,0.0002,29.47673]
[1777676897551,25.81,78131.48,0.0,0.42962,0.0002,29.48083]
[1777676903593,25.8,78132.12,0.0,0.42973,0.0002,29.48246]
[1777676908629,25.8,78132.61,0.0,0.4298,0.0002,29.48369]
[1777676913663,25.79,78133.26,0.0,0.42991,0.0002,29.48226]
[1777676918698,25.78,78136.09,0.0,0.43046,0.0002,29.49063]
[1777676923733,25.78,78135.58,0.0,0.43034,0.0002,29.4888]
[1777676928767,25.77,78136.19,0.0,0.43044,0.0002,29.49038]
[1777676933803,25.77,78133.64,0.0,0.42991,0.0002,29.48245]
[1777676940557,25.77,78132.43,0.0,0.42966,0.0002,29.47869]
[1777676942292,25.77,78110.57,0.0,0.42523,0.0002,29.40958]
[1777676943256,25.77,78110.57,0.0,0.42523,0.0002,29.40958]
[1777676943285,25.77,78110.57,0.0,0.42523,0.0002,29.40958]
[1777676943448,25.77,78099.35,0.0,0.42296,0.0002,29.37277]
[1777676944308,25.77,78099.35,0.0,0.42296,0.0002,29.37277]
[1777676944319,25.77,78099.35,0.0,0.42296,0.0002,29.37277]
[1777676944397,25.77,78096.03,0.0,0.42229,0.0002,29.36178]
[1777676949916,25.78,78089.85,0.0,0.42107,0.0002,29.34138]
[1777676954951,25.79,78085.32,0.0,0.42019,0.0002,29.32634]
[1777676960049,25.79,78083.72,0.0,0.41988,0.0002,29.32117]
[1777676966030,25.8,78082.67,0.0,0.41971,0.0002,29.31813]
[1777676971065,25.81,78080.99,0.0,0.41939,0.0002,29.30958]
[1777676976103,25.82,78079.52,0.0,0.41912,0.0002,29.3049]
[1777676985165,25.83,78081.43,0.0,0.41955,0.0002,29.31222]
[1777676990200,25.84,78079.33,0.0,0.41915,0.0002,29.30533]
[1777676997250,25.85,78078.99,0.0,0.41911,0.0002,29.30464]
[1777677002285,25.85,78076.81,0.0,0.4187,0.0002,29.2974]
[1777677007319,25.86,78080.23,0.0,0.4194,0.0002,29.30955]
[1777677012355,25.87,78084.97,0.0,0.42038,0.0002,29.32612]
[1777677017487,25.87,78088.33,0.0,0.42107,0.0002,29.33777]
[1777677019507,25.87,78099.46,0.0,0.42332,0.0002,29.37509]
[1777677023512,25.87,78106.65,0.0,0.42477,0.0002,29.39855]
[1777677029157,25.87,78109.88,0.0,0.42541,0.0002,29.40883]
[1777677034508,25.86,78112.09,0.0,0.42583,0.0002,29.41261]
[1777677039544,25.86,78113.3,0.0,0.42606,0.0002,29.41628]
[1777677045589,25.85,78114.51,0.0,0.42629,0.0002,29.41989]
[1777677050589,25.85,78116.13,0.0,0.4266,0.0002,29.42488]
[1777677052635,25.85,78126.35,0.0,0.42866,0.0002,29.45695]
[1777677054181,25.85,78129.95,0.0,0.42939,0.0002,29.46809]
[1777677054225,25.85,78129.95,0.0,0.42939,0.0002,29.46809]
[1777677055916,25.85,78129.9,0.0,0.42938,0.0002,29.46793]
[1777677055923,25.85,78129.9,0.0,0.42938,0.0002,29.46793]
[1777677056063,25.85,78129.84,0.0,0.42937,0.0002,29.46774]
[1777677061698,25.85,78133.09,0.0,0.43003,0.0002,29.4777]
[1777677064516,25.85,78133.94,0.0,0.4302,0.0002,29.48029]
[1777677064548,25.85,78133.94,0.0,0.4302,0.0002,29.48029]
[1777677065001,25.85,78132.61,0.0,0.42993,0.0002,29.47623]
[1777677065033,25.85,78132.61,0.0,0.42993,0.0002,29.47623]
[1777677068567,25.85,78132.47,0.0,0.4299,0.0002,29.4758]
[1777677068808,25.85,78132.97,0.0,0.43,0.0002,29.47733]
[1777677069045,25.85,78132.97,0.0,0.43,0.0002,29.47733]
[1777677069112,25.85,78132.97,0.0,0.43,0.0002,29.47733]
[1777677069255,25.85,78132.97,0.0,0.43,0.0002,29.47733]
[1777677069684,25.85,78136.91,0.0,0.4308,0.0002,29.48933]
[1777677069930,25.85,78147.23,0.0,0.4329,0.0002,29.52022]
[1777677072174,25.85,78148.42,0.0,0.43314,0.0002,29.52376]
[1777677072319,25.85,78148.68,0.0,0.43319,0.0002,29.52456]
[1777677077358,25.85,78149.95,0.0,0.43346,0.0002,29.52841]
[1777677078678,25.85,78131.22,0.0,0.42967,0.0002,29.47229]
[1777677078874,25.85,78131.22,0.0,0.42967,0.0002,29.47229]
[1777677078922,25.85,78131.22,0.0,0.42967,0.0002,29.47229]
[1777677080239,25.85,78127.08,0.0,0.42883,0.0002,29.45952]
[1777677080295,25.85,78126.89,0.0,0.4288,0.0002,29.45895]
[1777677083746,25.85,78127.68,0.0,0.42896,0.0002,29.46143]
[1777677083782,25.85,78127.68,0.0,0.42896,0.0002,29.46143]
[1777677084286,25.85,78127.68,0.0,0.42896,0.0002,29.46143]
[1777677084643,25.86,78129.27,0.0,0.42928,0.0002,29.46637]
[1777677091621,25.86,78130.9,0.0,0.42962,0.0002,29.47147]
[1777677091631,25.86,78130.9,0.0,0.42962,0.0002,29.47147]
[1777677091680,25.86,78131.32,0.0,0.4297,0.0002,29.46965]
[1777677096702,25.86,78132.91,0.0,0.43003,0.0002,29.47458]
[1777677101726,25.86,78133.24,0.0,0.4301,0.0002,29.47565]
[1777677103662,25.86,78125.55,0.0,0.42854,0.0002,29.45201]
[1777677108670,25.87,78128.47,0.0,0.42914,0.0002,29.46117]
[1777677108687,25.87,78128.47,0.0,0.42914,0.0002,29.46117]
[1777677108701,25.87,78128.47,0.0,0.42914,0.0002,29.46117]
[1777677110743,25.87,78129.2,0.0,0.42929,0.0002,29.46345]
[1777677111710,25.87,78129.43,0.0,0.42934,0.0002,29.46419]
[1777677116715,25.87,78129.71,0.0,0.4294,0.0002,29.46512]
[1777677121724,25.87,78129.71,0.0,0.42941,0.0002,29.46519]
[1777677126730,25.87,78130.89,0.0,0.42965,0.0002,29.46886]
[1777677131122,25.87,78134.46,0.0,0.43038,0.0002,29.4798]
[1777677131154,25.87,78134.46,0.0,0.43038,0.0002,29.4798]
[1777677133136,25.87,78133.45,0.0,0.43017,0.0002,29.47673]
[1777677133232,25.87,78132.19,0.0,0.42992,0.0002,29.47289]
[1777677138731,25.87,78131.48,0.0,0.42978,0.0002,29.47076]
[1777677144605,25.88,78131.63,0.0,0.42982,0.0002,29.47131]
[1777677150315,25.88,78128.38,0.0,0.42916,0.0002,29.46139]
[1777677156356,25.88,78128.41,0.0,0.42917,0.0002,29.45841]
[1777677162082,25.88,78127.34,0.0,0.42895,0.0002,29.45516]
[1777677166003,25.88,78124.45,0.0,0.42837,0.0002,29.44625]
[1777677166027,25.88,78124.45,0.0,0.42837,0.0002,29.44625]
[1777677167608,25.88,78118.69,0.0,0.42721,0.0002,29.42822]
[1777677167612,25.88,78118.69,0.0,0.42721,0.0002,29.42822]
[1777677167804,25.88,78117.24,0.0,0.42692,0.0002,29.4237]
[1777677173403,25.89,78117.42,0.0,0.42697,0.0002,29.4244]
[1777677173477,25.89,78124.72,0.0,0.42845,0.0002,29.44734]
[1777677175491,25.89,78129.39,0.0,0.42939,0.0002,29.4618]
[1777677182539,25.89,78127.83,0.0,0.42908,0.0002,29.45704]
[1777677187575,25.89,78125.65,0.0,0.42864,0.0002,29.4503]
[1777677192610,25.89,78122.93,0.0,0.42809,0.0002,29.4418]
[1777677198652,25.89,78121.43,0.0,0.42778,0.0002,29.43709]
[1777677203689,25.89,78122.04,0.0,0.42791,0.0002,29.43898]
[1777677209729,25.89,78122.26,0.0,0.42795,0.0002,29.43964]
[1777677214763,25.89,78124.67,0.0,0.42842,0.0002,29.44397]
[1777677219800,25.89,78126.23,0.0,0.42874,0.0002,29.44878]
[1777677224833,25.88,78126.96,0.0,0.42888,0.0002,29.45097]
[1777677230206,25.88,78127.14,0.0,0.42891,0.0002,29.45151]
[1777677236918,25.88,78127.44,0.0,0.42897,0.0002,29.45235]
[1777677241954,25.88,78124.23,0.0,0.42831,0.0002,29.4423]
[1777677246989,25.88,78123.2,0.0,0.4281,0.0002,29.439]
[1777677250703,25.88,78132.1,0.0,0.4299,0.0002,29.46648]
[1777677256051,25.88,78131.65,0.0,0.4298,0.0002,29.4651]
[1777677261086,25.88,78130.71,0.0,0.42961,0.0002,29.46222]
[1777677266121,25.87,78126.9,0.0,0.42884,0.0002,29.45038]
[1777677272179,25.87,78120.64,0.0,0.42757,0.0002,29.43082]
[1777677274973,25.87,78119.45,0.0,0.42732,0.0002,29.42389]
[1777677274989,25.87,78119.45,0.0,0.42732,0.0002,29.42389]
[1777677275212,25.87,78119.45,0.0,0.42732,0.0002,29.42389]
[1777677275219,25.87,78119.45,0.0,0.42732,0.0002,29.42389]
[1777677280400,25.88,78111.15,0.0,0.42566,0.0002,29.39765]
[1777677287269,25.88,78102.12,0.0,0.42385,0.0002,29.36855]
[1777677290554,25.88,78102.67,0.0,0.42396,0.0002,29.3704]
[1777677290594,25.88,78102.67,0.0,0.42396,0.0002,29.3704]
[1777677291185,25.88,78101.78,0.0,0.42379,0.0002,29.36751]
[1777677291219,25.88,78101.78,0.0,0.42379,0.0002,29.36751]
[1777677295564,25.89,78092.77,0.0,0.42198,0.0002,29.33773]
[1777677296455,25.89,78092.77,0.0,0.42198,0.0002,29.33773]
[1777677296462,25.89,78092.77,0.0,0.42198,0.0002,29.33773]
[1777677296879,25.89,78085.74,0.0,0.42057,0.0002,29.31407]
[1777677297954,25.89,78081.55,0.0,0.41973,0.0002,29.29988]
[1777677301646,25.89,78081.39,0.0,0.4197,0.0002,29.29943]
[1777677301659,25.89,78081.39,0.0,0.4197,0.0002,29.29943]
[1777677303649,25.89,78084.78,0.0,0.42039,0.0002,29.31108]
[1777677303711,25.89,78088.31,0.0,0.4211,0.0002,29.32307]
[1777677311134,25.9,78087.76,0.0,0.421,0.0002,29.32129]
[1777677316472,25.9,78087.37,0.0,0.42092,0.0002,29.32003]
[1777677322514,25.9,78084.21,0.0,0.42029,0.0002,29.30933]
[1777677329113,25.9,78085.44,0.0,0.42054,0.0002,29.31356]
[1777677334598,25.9,78085.35,0.0,0.42052,0.0002,29.31017]
[1777677339633,25.9,78085.2,0.0,0.42049,0.0002,29.30971]
[1777677344668,25.9,78087.74,0.0,0.42101,0.0002,29.31841]
[1777677351414,25.9,78087.71,0.0,0.42101,0.0002,29.31843]
[1777677356752,25.9,78092.27,0.0,0.42193,0.0002,29.33379]
[1777677361787,25.9,78097.64,0.0,0.423,0.0002,29.35153]
[1777677367831,25.9,78099.31,0.0,0.42332,0.0002,29.35688]
[1777677372864,25.9,78101.73,0.0,0.4238,0.0002,29.3647]
[1777677380920,25.89,78105.12,0.0,0.42447,0.0002,29.37557]
[1777677387971,25.89,78107.2,0.0,0.42488,0.0002,29.38215]
[1777677397033,25.88,78108.25,0.0,0.42506,0.0002,29.38214]
[1777677402067,25.88,78113.25,0.0,0.42607,0.0002,29.39812]
[1777677407103,25.88,78118.24,0.0,0.42707,0.0002,29.41391]
[1777677412137,25.87,78120.58,0.0,0.42753,0.0002,29.42121]
[1777677420193,25.87,78120.96,0.0,0.4276,0.0002,29.42228]
[1777677425229,25.87,78125.84,0.0,0.42858,0.0002,29.43747]
[1777677431982,25.87,78127.22,0.0,0.42886,0.0002,29.44167]
[1777677437313,25.87,78125.76,0.0,0.42857,0.0002,29.43719]
[1777677442348,25.87,78124.25,0.0,0.42826,0.0002,29.43249]
[1777677444363,25.87,78117.28,0.0,0.42685,0.0002,29.4106]
[1777677449397,25.87,78111.81,0.0,0.42575,0.0002,29.39321]
[1777677454432,25.87,78111.11,0.0,0.42561,0.0002,29.38787]
[1777677459467,25.88,78107.58,0.0,0.4249,0.0002,29.37656]
[1777677465509,25.88,78104.77,0.0,0.42434,0.0002,29.36753]
[1777677470544,25.88,78099.2,0.0,0.42322,0.0002,29.34932]
[1777677475578,25.88,78096.05,0.0,0.42259,0.0002,29.33896]
[1777677480615,25.88,78094.6,0.0,0.42231,0.0002,29.3342]
[1777677485649,25.88,78093.88,0.0,0.42217,0.0002,29.33187]
[1777677490686,25.89,78092.85,0.0,0.42197,0.0002,29.32852]
[1777677496567,25.89,78092.36,0.0,0.42187,0.0002,29.32694]
[1777677498107,25.89,78070.4,0.0,0.41745,0.0002,29.25155]
[1777677499113,25.89,78056.85,0.0,0.41472,0.0002,29.20315]
[1777677499749,25.89,78056.85,0.0,0.41472,0.0002,29.20312]
[1777677500756,25.89,78052.82,0.0,0.41391,0.0002,29.18848]
[1777677503263,25.89,78058.57,0.0,0.41507,0.0002,29.20933]
[1777677503300,25.89,78058.57,0.0,0.41507,0.0002,29.20933]
[1777677503843,25.89,78058.57,0.0,0.41507,0.0002,29.20933]
[1777677503891,25.89,78058.57,0.0,0.41507,0.0002,29.20933]
[1777677503904,25.89,78058.57,0.0,0.41507,0.0002,29.20933]
[1777677503909,25.89,78058.57,0.0,0.41507,0.0002,29.20933]
[1777677504112,25.89,78063.24,0.0,0.41601,0.0002,29.22609]
[1777677504595,25.89,78063.24,0.0,0.41601,0.0002,29.22609]
[1777677504606,25.89,78063.24,0.0,0.41601,0.0002,29.22609]
[1777677504619,25.89,78063.24,0.0,0.41601,0.0002,29.22609]
[1777677504728,25.89,78063.24,0.0,0.41601,0.0002,29.22609]
[1777677504765,25.89,78063.24,0.0,0.41601,0.0002,29.22609]
[1777677504784,25.89,78063.24,0.0,0.41601,0.0002,29.22612]
[1777677506605,25.89,78066.52,0.0,0.41667,0.0002,29.23782]
[1777677506616,25.89,78066.52,0.0,0.41667,0.0002,29.23782]
[1777677506627,25.89,78066.52,0.0,0.41667,0.0002,29.23782]
[1777677506647,25.89,78066.52,0.0,0.41667,0.0002,29.23782]
[1777677506825,25.89,78066.52,0.0,0.41667,0.0002,29.23782]
[1777677506854,25.89,78066.52,0.0,0.41667,0.0002,29.23782]
[1777677512084,25.89,78068.08,0.0,0.41699,0.0002,29.24346]
[1777677519267,25.89,78066.1,0.0,0.4166,0.0002,29.23349]
[1777677526939,25.89,78057.97,0.0,0.41495,0.0002,29.20421]
[1777677532092,25.89,78057.61,0.0,0.41487,0.0002,29.20279]
[1777677538942,25.89,78056.17,0.0,0.41457,0.0002,29.19741]
[1777677544059,25.88,78055.24,0.0,0.41437,0.0002,29.19383]
[1777677549092,25.88,78053.89,0.0,0.41409,0.0002,29.18877]
[1777677554128,25.88,78053.22,0.0,0.41395,0.0002,29.1862]
[1777677559164,25.88,78049.35,0.0,0.41316,0.0002,29.17191]
[1777677564203,25.87,78049.72,0.0,0.41323,0.0002,29.17315]
[1777677569233,25.87,78050.25,0.0,0.41333,0.0002,29.17501]
[1777677573567,25.87,78043.13,0.0,0.41189,0.0002,29.14544]
[1777677574369,25.87,78043.13,0.0,0.41189,0.0002,29.14544]
[1777677574388,25.87,78043.13,0.0,0.41189,0.0002,29.14544]
[1777677575685,25.87,78043.18,0.0,0.4119,0.0002,29.14562]
[1777677575693,25.87,78043.18,0.0,0.4119,0.0002,29.14562]
[1777677575793,25.87,78043.32,0.0,0.41192,0.0002,29.14613]
[1777677577707,25.87,78043.66,0.0,0.41199,0.0002,29.14739]
[1777677577720,25.87,78043.94,0.0,0.41205,0.0002,29.14842]
[1777677583036,25.87,78045.09,0.0,0.41227,0.0002,29.15263]
[1777677590382,25.87,78046.18,0.0,0.41249,0.0002,29.15656]
[1777677599172,25.87,78046.31,0.0,0.41251,0.0002,29.15699]
[1777677604479,25.86,78047.03,0.0,0.41264,0.0002,29.15946]
[1777677610521,25.86,78043.47,0.0,0.41192,0.0002,29.14616]
[1777677615555,25.86,78042.41,0.0,0.4117,0.0002,29.14215]
[1777677620591,25.86,78045.67,0.0,0.41236,0.0002,29.1542]
[1777677626633,25.86,78044.0,0.0,0.41202,0.0002,29.14794]
[1777677631667,25.86,78048.2,0.0,0.41285,0.0002,29.16028]
[1777677636703,25.86,78050.85,0.0,0.41338,0.0002,29.16997]
[1777677641738,25.86,78051.03,0.0,0.41341,0.0002,29.17056]
[1777677642746,25.86,78058.68,0.0,0.41495,0.0002,29.1984]
[1777677644763,25.86,78064.89,0.0,0.41619,0.0002,29.22064]
[1777677649795,25.85,78063.14,0.0,0.41583,0.0002,29.21422]
[1777677654831,25.85,78066.27,0.0,0.41647,0.0002,29.22547]
[1777677659865,25.86,78065.43,0.0,0.4163,0.0002,29.22255]
[1777677665017,25.86,78063.9,0.0,0.416,0.0002,29.21715]
[1777677670942,25.86,78062.5,0.0,0.41572,0.0002,29.21228]
[1777677676292,25.86,78058.68,0.0,0.41496,0.0002,29.19866]
[1777677681439,25.86,78058.56,0.0,0.41495,0.0002,29.19833]
[1777677687055,25.87,78060.04,0.0,0.41526,0.0002,29.20385]
[1777677692092,25.87,78056.44,0.0,0.41453,0.0002,29.1878]
[1777677697127,25.87,78056.98,0.0,0.41465,0.0002,29.18991]
[1777677702163,25.87,78056.27,0.0,0.41451,0.0002,29.18748]
[1777677707198,25.88,78057.57,0.0,0.41478,0.0002,29.19235]
[1777677712231,25.88,78061.58,0.0,0.4156,0.0002,29.20692]
[1777677720291,25.88,78061.34,0.0,0.41556,0.0002,29.20624]
[1777677726331,25.88,78057.87,0.0,0.41487,0.0002,29.19389]
[1777677731366,25.89,78064.84,0.0,0.41628,0.0002,29.21902]
[1777677736400,25.89,78070.38,0.0,0.41741,0.0002,29.23886]
[1777677741435,25.89,78070.9,0.0,0.41753,0.0002,29.24085]
[1777677746471,25.9,78068.35,0.0,0.41703,0.0002,29.23205]
[1777677753625,25.9,78069.3,0.0,0.41723,0.0002,29.23555]
[1777677757675,25.9,78059.58,0.0,0.41527,0.0002,29.19785]
[1777677763488,25.9,78057.84,0.0,0.41491,0.0002,29.19148]
[1777677769632,25.9,78057.95,0.0,0.41493,0.0002,29.19174]
[1777677774667,25.89,78059.65,0.0,0.41526,0.0002,29.19774]
[1777677780709,25.89,78059.12,0.0,0.41514,0.0002,29.19567]
[1777677786753,25.89,78056.47,0.0,0.4146,0.0002,29.18594]
[1777677792793,25.89,78056.09,0.0,0.41451,0.0002,29.18441]
[1777677797828,25.88,78054.65,0.0,0.41422,0.0002,29.17906]
[1777677802865,25.88,78053.59,0.0,0.414,0.0002,29.17508]
[1777677809913,25.88,78052.33,0.0,0.41373,0.0002,29.17032]
[1777677821997,25.88,78049.18,0.0,0.41308,0.0002,29.15538]
[1777677827032,25.87,78049.59,0.0,0.41315,0.0002,29.1568]
[1777677832067,25.87,78050.8,0.0,0.41339,0.0002,29.16114]
[1777677843144,25.87,78051.0,0.0,0.41342,0.0002,29.16165]
[1777677850196,25.87,78050.36,0.0,0.41328,0.0002,29.15916]
[1777677855228,25.87,78049.3,0.0,0.41306,0.0002,29.15517]
[1777677860263,25.86,78047.73,0.0,0.41274,0.0002,29.14929]
[1777677865300,25.86,78045.56,0.0,0.4123,0.0002,29.1412]
[1777677870334,25.86,78045.89,0.0,0.41236,0.0002,29.14237]
[1777677876375,25.86,78041.67,0.0,0.4115,0.0002,29.12346]
[1777677881410,25.86,78042.59,0.0,0.41169,0.0002,29.12689]
[1777677886445,25.86,78043.22,0.0,0.41182,0.0002,29.12926]
[1777677891481,25.86,78045.52,0.0,0.41228,0.0002,29.13783]
[1777677896520,25.86,78048.05,0.0,0.41279,0.0002,29.1472]
[1777677902561,25.86,78048.73,0.0,0.41293,0.0002,29.14972]
[1777677908603,25.86,78050.29,0.0,0.41324,0.0002,29.15545]
[1777677913638,25.86,78050.82,0.0,0.41334,0.0002,29.15736]
[1777677918672,25.86,78050.09,0.0,0.4132,0.0002,29.15464]
[1777677921732,25.86,78058.45,0.0,0.41487,0.0002,29.18507]
[1777677927406,25.86,78061.5,0.0,0.41548,0.0002,29.19599]
[1777677932771,25.86,78062.26,0.0,0.41562,0.0002,29.19535]
[1777677943851,25.85,78061.11,0.0,0.41537,0.0002,29.19095]
[1777677950898,25.85,78057.24,0.0,0.41458,0.0002,29.17683]
[1777677955932,25.85,78056.96,0.0,0.41452,0.0002,29.17572]
[1777677961979,25.84,78056.61,0.0,0.41444,0.0002,29.17433]
[1777677967010,25.84,78054.15,0.0,0.41394,0.0002,29.16528]
[1777677974059,25.84,78054.09,0.0,0.41392,0.0002,29.16495]
[1777677979094,25.84,78053.65,0.0,0.41383,0.0002,29.16326]
[1777677984129,25.84,78052.74,0.0,0.41364,0.0002,29.15986]
[1777677990170,25.84,78052.36,0.0,0.41356,0.0002,29.15838]
[1777677995908,25.84,78050.98,0.0,0.41326,0.0002,29.15008]
[1777678001248,25.84,78049.7,0.0,0.413,0.0002,29.14532]
[1777678006283,25.83,78050.22,0.0,0.41311,0.0002,29.1472]
[1777678011326,25.83,78050.61,0.0,0.41318,0.0002,29.1486]
[1777678016352,25.84,78054.72,0.0,0.41402,0.0002,29.16378]
[1777678023403,25.84,78055.68,0.0,0.41422,0.0002,29.1675]
[1777678029444,25.84,78055.11,0.0,0.41412,0.0002,29.16561]
[1777678034479,25.85,78052.99,0.0,0.41371,0.0002,29.15804]
[1777678039515,25.85,78049.78,0.0,0.41307,0.0002,29.14646]
[1777678044550,25.85,78050.0,0.0,0.41313,0.0002,29.14753]
[1777678049584,25.86,78055.52,0.0,0.41427,0.0002,29.1681]
[1777678055629,25.87,78057.65,0.0,0.41471,0.0002,29.17305]
[1777678060661,25.87,78058.4,0.0,0.41487,0.0002,29.17597]
[1777678066400,25.87,78058.25,0.0,0.41484,0.0002,29.17545]
[1777678073752,25.87,78056.99,0.0,0.41459,0.0002,29.17093]
[1777678083514,25.87,78056.68,0.0,0.41453,0.0002,29.16982]
[1777678086132,25.87,78039.99,0.0,0.41118,0.0002,29.1083]
[1777678086846,25.87,78039.99,0.0,0.41118,0.0002,29.10831]
[1777678092886,25.87,78039.2,0.0,0.41102,0.0002,29.10539]
[1777678097922,25.87,78040.88,0.0,0.41136,0.0002,29.11171]
[1777678104971,25.87,78044.33,0.0,0.41205,0.0002,29.12455]
[1777678110009,25.87,78043.79,0.0,0.41194,0.0002,29.1225]
[1777678115040,25.87,78041.89,0.0,0.41155,0.0002,29.11222]
[1777678122089,25.87,78043.82,0.0,0.41193,0.0002,29.11939]
[1777678127125,25.87,78045.51,0.0,0.41227,0.0002,29.12565]
[1777678132160,25.87,78047.57,0.0,0.41269,0.0002,29.13327]
[1777678137195,25.87,78046.1,0.0,0.41239,0.0002,29.12783]
[1777678142230,25.87,78047.23,0.0,0.41262,0.0002,29.13203]
[1777678149279,25.87,78048.83,0.0,0.41294,0.0002,29.13795]
[1777678154650,25.87,78048.97,0.0,0.41297,0.0002,29.13848]
[1777678161363,25.87,78047.32,0.0,0.41264,0.0002,29.13241]
[1777678166398,25.87,78046.06,0.0,0.41239,0.0002,29.12777]
[1777678171435,25.87,78040.31,0.0,0.41122,0.0002,29.10321]
[1777678176469,25.88,78032.61,0.0,0.40969,0.0002,29.07426]
[1777678178812,25.88,78031.03,0.0,0.40937,0.0002,29.06827]
[1777678178856,25.88,78031.03,0.0,0.40937,0.0002,29.06827]
[1777678180637,25.88,78025.42,0.0,0.40825,0.0002,29.04683]
[1777678180644,25.88,78025.42,0.0,0.40825,0.0002,29.04683]
[1777678180658,25.88,78018.13,0.0,0.40679,0.0002,29.01859]
[1777678187546,25.88,78015.07,0.0,0.40619,0.0002,29.00694]
[1777678190566,25.88,78004.99,0.0,0.40418,0.0002,28.96711]
[1777678195602,25.89,78008.3,0.0,0.40485,0.0002,28.98046]
[1777678201492,25.89,78011.36,0.0,0.40547,0.0002,28.99266]
[1777678206678,25.89,78013.32,0.0,0.40586,0.0002,29.0004]
[1777678211716,25.89,78016.53,0.0,0.40651,0.0002,29.01299]
[1777678217486,25.89,78019.14,0.0,0.40703,0.0002,29.0232]
[1777678225822,25.89,78015.48,0.0,0.40629,0.0002,29.00887]
[1777678231034,25.89,78014.14,0.0,0.40602,0.0002,29.00356]
[1777678236898,25.88,78011.58,0.0,0.4055,0.0002,28.99018]
[1777678243944,25.88,78012.26,0.0,0.40563,0.0002,28.99278]
[1777678249099,25.88,78011.24,0.0,0.40542,0.0002,28.9887]
[1777678255022,25.88,78005.2,0.0,0.40421,0.0002,28.96459]
[1777678261845,25.88,78004.45,0.0,0.40405,0.0002,28.96158]
[1777678261851,25.88,78004.45,0.0,0.40405,0.0002,28.96158]
[1777678261918,25.88,78004.45,0.0,0.40405,0.0002,28.96158]
[1777678261928,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262136,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262146,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262183,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262362,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262393,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262574,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262608,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262773,25.88,78002.86,0.0,0.40374,0.0002,28.95519]
[1777678262869,25.88,78004.25,0.0,0.40401,0.0002,28.96077]
[1777678265884,25.88,78008.92,0.0,0.40495,0.0002,28.97939]
[1777678265893,25.88,78008.92,0.0,0.40495,0.0002,28.97939]
[1777678266203,25.88,78014.35,0.0,0.40604,0.0002,29.0009]
[1777678268448,25.88,78014.35,0.0,0.40604,0.0002,29.00092]
[1777678268480,25.88,78014.35,0.0,0.40604,0.0002,29.00092]
[1777678269980,25.88,78021.2,0.0,0.40742,0.0002,29.02776]
[1777678270234,25.88,78022.7,0.0,0.40772,0.0002,29.03362]
[1777678276810,25.89,78026.95,0.0,0.40858,0.0002,29.0502]
[1777678282226,25.89,78029.1,0.0,0.40902,0.0002,29.05856]
[1777678287976,25.89,78027.65,0.0,0.40873,0.0002,29.05306]
[1777678291288,25.89,78020.69,0.0,0.40733,0.0002,29.02305]
[1777678296476,25.89,78022.51,0.0,0.4077,0.0002,29.03016]
[1777678302366,25.89,78021.81,0.0,0.40756,0.0002,29.02755]
[1777678308118,25.89,78019.32,0.0,0.40707,0.0002,29.01794]
[1777678313444,25.89,78015.15,0.0,0.40624,0.0002,29.0017]
[1777678319716,25.9,78015.05,0.0,0.40622,0.0002,29.0014]
[1777678326534,25.9,78016.74,0.0,0.40657,0.0002,29.00818]
[1777678331570,25.9,78017.11,0.0,0.40665,0.0002,29.00972]
[1777678336604,25.9,78019.16,0.0,0.40706,0.0002,29.01779]
[1777678341639,25.9,78015.07,0.0,0.40625,0.0002,29.00201]
[1777678346675,25.91,78018.86,0.0,0.40703,0.0002,29.01706]
[1777678351711,25.91,78021.01,0.0,0.40746,0.0002,29.02243]
[1777678356744,25.91,78015.03,0.0,0.40626,0.0002,28.999]
[1777678361809,25.91,78017.91,0.0,0.40682,0.0002,29.01012]
[1777678362919,25.91,78017.85,0.0,0.40681,0.0002,29.00985]
[1777678362958,25.91,78017.85,0.0,0.40681,0.0002,29.00985]
[1777678363332,25.9,78015.31,0.0,0.4063,0.0002,28.99987]
[1777678363823,25.9,78015.31,0.0,0.4063,0.0002,28.99989]
[1777678368828,25.91,78016.16,0.0,0.40647,0.0002,29.00328]
[1777678371613,25.91,78016.36,0.0,0.40651,0.0002,29.00408]
[1777678371635,25.91,78016.36,0.0,0.40651,0.0002,29.00408]
[1777678373477,25.91,78016.35,0.0,0.40652,0.0002,29.0041]
[1777678373576,25.91,78016.21,0.0,0.40649,0.0002,29.00357]
[1777678378609,25.91,78015.91,0.0,0.40643,0.0002,29.00245]
[1777678383935,25.91,78016.73,0.0,0.4066,0.0002,29.00568]
[1777678389975,25.91,78017.12,0.0,0.40668,0.0002,29.00725]
[1777678395026,25.91,78016.07,0.0,0.40647,0.0002,29.00326]
[1777678400052,25.91,78016.49,0.0,0.40657,0.0002,29.00506]
[1777678408109,25.92,78016.54,0.0,0.40659,0.0002,29.00554]
[1777678413143,25.92,78012.51,0.0,0.40578,0.0002,28.98667]
[1777678418889,25.92,78012.54,0.0,0.40579,0.0002,28.98687]
[1777678420888,25.92,78020.47,0.0,0.40738,0.0002,29.01789]
[1777678422207,25.92,78027.5,0.0,0.40879,0.0002,29.04489]
[1777678428006,25.92,78034.23,0.0,0.41013,0.0002,29.07034]
[1777678435299,25.92,78039.7,0.0,0.41123,0.0002,29.091]
[1777678444361,25.92,78045.37,0.0,0.41237,0.0002,29.11216]
[1777678449396,25.92,78041.04,0.0,0.41151,0.0002,29.09613]
[1777678454989,25.92,78043.21,0.0,0.41195,0.0002,29.10429]
[1777678462487,25.92,78044.13,0.0,0.41214,0.0002,29.10787]
[1777678467523,25.93,78046.28,0.0,0.41258,0.0002,29.11592]
[1777678474376,25.93,78047.38,0.0,0.4128,0.0002,29.12003]
[1777678479607,25.93,78049.12,0.0,0.41315,0.0002,29.12341]
[1777678485649,25.93,78048.82,0.0,0.4131,0.0002,29.12242]
[1777678490684,25.93,78049.9,0.0,0.41332,0.0002,29.12648]
[1777678495719,25.93,78051.37,0.0,0.41362,0.0002,29.13195]
[1777678500754,25.94,78053.13,0.0,0.41398,0.0002,29.13845]
[1777678505788,25.94,78053.36,0.0,0.41403,0.0002,29.13936]
[1777678511062,25.94,78053.47,0.0,0.41406,0.0002,29.13982]
[1777678516865,25.94,78054.24,0.0,0.41422,0.0002,29.14273]
[1777678521901,25.94,78053.95,0.0,0.41417,0.0002,29.14175]
[1777678527943,25.94,78053.35,0.0,0.41405,0.0002,29.13966]
[1777678533985,25.94,78053.53,0.0,0.41408,0.0002,29.13723]
[1777678539021,25.95,78055.73,0.0,0.41453,0.0002,29.14527]
[1777678544055,25.95,78054.89,0.0,0.41436,0.0002,29.14229]
[1777678549090,25.95,78052.28,0.0,0.41384,0.0002,29.13288]
[1777678554128,25.95,78052.71,0.0,0.41394,0.0002,29.13453]
[1777678559164,25.95,78052.58,0.0,0.4139,0.0002,29.13394]
[1777678566209,25.94,78051.42,0.0,0.41365,0.0002,29.12937]
[1777678571245,25.94,78047.49,0.0,0.41285,0.0002,29.11474]
[1777678576278,25.93,78047.22,0.0,0.41278,0.0002,29.11352]
[1777678583327,25.93,78046.72,0.0,0.41265,0.0002,29.11129]
[1777678590084,25.92,78047.17,0.0,0.41272,0.0002,29.11263]
[1777678595711,25.92,78049.07,0.0,0.41308,0.0002,29.11616]
[1777678601455,25.91,78049.02,0.0,0.41305,0.0002,29.11559]
[1777678606490,25.91,78049.35,0.0,0.4131,0.0002,29.11652]
[1777678611525,25.9,78048.91,0.0,0.41299,0.0002,29.11464]
[1777678620294,25.89,78051.88,0.0,0.41356,0.0002,29.12511]
[1777678625623,25.9,78051.88,0.0,0.41357,0.0002,29.12518]
[1777678633680,25.9,78051.93,0.0,0.41358,0.0002,29.12546]
[1777678638713,25.9,78051.7,0.0,0.41354,0.0002,29.12468]
[1777678644756,25.9,78049.69,0.0,0.41314,0.0002,29.11739]
[1777678649804,25.9,78056.85,0.0,0.41459,0.0002,29.14358]
[1777678653819,25.9,78062.01,0.0,0.41562,0.0002,29.15909]
[1777678658854,25.9,78064.32,0.0,0.41609,0.0002,29.16743]
[1777678663889,25.91,78067.2,0.0,0.41667,0.0002,29.17769]
[1777678669931,25.91,78065.57,0.0,0.41635,0.0002,29.17192]
[1777678674966,25.91,78068.26,0.0,0.41689,0.0002,29.18154]
[1777678680003,25.91,78068.76,0.0,0.41701,0.0002,29.18352]
[1777678684968,25.91,78067.88,0.0,0.41684,0.0002,29.18057]
[1777678685273,25.91,78067.88,0.0,0.41684,0.0002,29.18057]
[1777678685298,25.91,78077.43,0.0,0.41877,0.0002,29.21404]
[1777678685532,25.91,78077.43,0.0,0.41877,0.0002,29.21404]
[1777678685698,25.91,78077.43,0.0,0.41877,0.0002,29.21404]
[1777678685879,25.91,78077.43,0.0,0.41877,0.0002,29.21404]
[1777678685932,25.91,78077.43,0.0,0.41877,0.0002,29.21404]
[1777678685949,25.91,78077.43,0.0,0.41877,0.0002,29.21404]
[1777678686190,25.91,78076.69,0.0,0.41862,0.0002,29.21151]
[1777678689065,25.92,78080.12,0.0,0.41932,0.0002,29.22345]
[1777678691277,25.92,78081.84,0.0,0.41967,0.0002,29.22939]
[1777678691288,25.92,78081.84,0.0,0.41967,0.0002,29.22939]
[1777678691316,25.92,78086.79,0.0,0.42067,0.0002,29.2463]
[1777678696362,25.92,78086.69,0.0,0.42065,0.0002,29.24603]
[1777678701388,25.92,78085.7,0.0,0.42046,0.0002,29.24282]
[1777678706444,25.92,78089.77,0.0,0.42129,0.0002,29.25676]
[1777678711487,25.93,78089.7,0.0,0.42128,0.0002,29.25348]
[1777678716507,25.93,78090.18,0.0,0.42138,0.0002,29.25521]
[1777678721509,25.93,78090.35,0.0,0.42142,0.0002,29.25591]
[1777678726533,25.93,78090.35,0.0,0.42143,0.0002,29.25606]
[1777678731555,25.94,78091.35,0.0,0.42165,0.0002,29.25956]
[1777678736583,25.94,78091.38,0.0,0.42166,0.0002,29.2598]
[1777678741605,25.94,78091.38,0.0,0.42167,0.0002,29.25994]
[1777678746633,25.95,78091.68,0.0,0.42174,0.0002,29.26112]
[1777678751655,25.95,78089.28,0.0,0.42127,0.0002,29.25325]
[1777678756680,25.95,78089.91,0.0,0.42141,0.0002,29.25547]
[1777678761705,25.95,78089.91,0.0,0.42141,0.0002,29.25557]
[1777678766706,25.96,78091.02,0.0,0.42164,0.0002,29.2594]
[1777678771735,25.96,78090.45,0.0,0.42153,0.0002,29.25442]
[1777678776741,25.96,78087.03,0.0,0.42084,0.0002,29.24297]
[1777678781749,25.96,78087.56,0.0,0.42094,0.0002,29.24466]
[1777678786769,25.96,78087.47,0.0,0.42092,0.0002,29.24425]
[1777678791769,25.95,78087.09,0.0,0.42083,0.0002,29.24283]
[1777678796786,25.95,78089.48,0.0,0.42131,0.0002,29.25081]
[1777678801786,25.95,78090.55,0.0,0.42152,0.0002,29.25433]
[1777678806806,25.95,78095.15,0.0,0.42245,0.0002,29.26974]
[1777678811815,25.95,78093.99,0.0,0.42222,0.0002,29.26593]
[1777678816816,25.95,78093.28,0.0,0.42208,0.0002,29.26365]
[1777678821826,25.96,78092.65,0.0,0.42196,0.0002,29.26166]
[1777678826834,25.96,78092.7,0.0,0.42198,0.0002,29.26197]
[1777678831862,25.96,78094.1,0.0,0.42226,0.0002,29.26363]
[1777678836888,25.97,78094.11,0.0,0.42228,0.0002,29.26387]
[1777678841890,25.97,78093.46,0.0,0.42216,0.0002,29.26192]
[1777678845589,25.97,78101.31,0.0,0.42376,0.0002,29.28801]
[1777678848392,25.97,78103.8,0.0,0.42426,0.0002,29.2961]
[1777678848395,25.97,78103.8,0.0,0.42426,0.0002,29.2961]
[1777678848425,25.97,78103.8,0.0,0.42426,0.0002,29.2961]
[1777678848721,25.97,78103.79,0.0,0.42425,0.0002,29.29604]
[1777678849216,25.97,78103.79,0.0,0.42425,0.0002,29.29601]
[1777678854248,25.97,78102.57,0.0,0.42399,0.0002,29.2919]
[1777678859279,25.97,78105.13,0.0,0.4245,0.0002,29.30012]
[1777678864315,25.97,78099.01,0.0,0.42327,0.0002,29.28006]
[1777678871364,25.97,78095.04,0.0,0.42248,0.0002,29.26721]
[1777678876399,25.98,78090.36,0.0,0.42155,0.0002,29.25177]
[1777678881434,25.98,78092.63,0.0,0.42202,0.0002,29.25955]
[1777678886469,25.98,78090.53,0.0,0.42162,0.0002,29.25274]
[1777678891504,25.98,78092.13,0.0,0.42193,0.0002,29.25499]
[1777678896542,25.98,78092.56,0.0,0.42202,0.0002,29.25638]
[1777678901573,25.98,78097.6,0.0,0.42303,0.0002,29.27307]
[1777678906614,25.98,78099.14,0.0,0.42334,0.0002,29.27811]
[1777678910905,25.98,78102.65,0.0,0.42404,0.0002,29.28958]
[1777678910952,25.98,78102.65,0.0,0.42404,0.0002,29.28958]
[1777678911654,25.98,78102.65,0.0,0.42404,0.0002,29.28958]
[1777678911655,25.98,78103.51,0.0,0.42422,0.0002,29.29238]
[1777678916683,25.98,78103.51,0.0,0.42421,0.0002,29.29233]
[1777678922409,25.98,78106.11,0.0,0.42473,0.0002,29.30073]
[1777678932479,25.98,78109.6,0.0,0.42543,0.0002,29.31188]
[1777678942549,25.98,78108.11,0.0,0.42512,0.0002,29.30698]
[1777678950921,25.97,78108.34,0.0,0.42516,0.0002,29.30766]
[1777678954924,25.97,78108.65,0.0,0.42522,0.0002,29.30549]
[1777678954962,25.97,78108.65,0.0,0.42522,0.0002,29.30549]
[1777678955033,25.97,78108.65,0.0,0.42522,0.0002,29.30549]
[1777678955084,25.97,78108.65,0.0,0.42522,0.0002,29.30549]
[1777678962692,25.97,78112.0,0.0,0.42589,0.0002,29.31615]
[1777678963626,25.97,78112.0,0.0,0.42589,0.0002,29.31615]
[1777678963670,25.97,78112.0,0.0,0.42589,0.0002,29.31615]
[1777678963698,25.97,78112.0,0.0,0.42589,0.0002,29.31615]
[1777678963732,25.97,78112.0,0.0,0.42589,0.0002,29.31615]
[1777678965169,25.97,78111.99,0.0,0.42589,0.0002,29.31611]
[1777678965199,25.97,78111.99,0.0,0.42589,0.0002,29.31611]
[1777678966241,25.97,78111.99,0.0,0.42588,0.0002,29.3161]
[1777678966265,25.97,78111.99,0.0,0.42588,0.0002,29.3161]
[1777678966883,25.97,78111.3,0.0,0.42574,0.0002,29.31389]
[1777678966906,25.97,78111.3,0.0,0.42574,0.0002,29.31389]
[1777678967881,25.97,78111.3,0.0,0.42574,0.0002,29.31388]
[1777678967902,25.97,78111.3,0.0,0.42574,0.0002,29.31388]
[1777678971821,25.97,78111.6,0.0,0.4258,0.0002,29.31481]
[1777678971852,25.97,78111.6,0.0,0.4258,0.0002,29.31481]
[1777678971900,25.97,78111.6,0.0,0.4258,0.0002,29.31481]
[1777678971940,25.97,78111.6,0.0,0.4258,0.0002,29.31481]
[1777678976784,25.97,78111.57,0.0,0.42579,0.0002,29.31465]
[1777678976824,25.97,78111.57,0.0,0.42579,0.0002,29.31465]
[1777678977967,25.97,78111.87,0.0,0.42585,0.0002,29.3156]
[1777678978672,25.97,78111.87,0.0,0.42585,0.0002,29.3156]
[1777678978678,25.97,78111.87,0.0,0.42585,0.0002,29.3156]
[1777678979119,25.97,78111.82,0.0,0.42584,0.0002,29.31542]
[1777678979966,25.97,78111.82,0.0,0.42584,0.0002,29.31542]
[1777678980127,25.97,78115.78,0.0,0.42664,0.0002,29.32802]
[1777678985161,25.97,78115.71,0.0,0.42662,0.0002,29.32771]
[1777678990197,25.96,78116.33,0.0,0.42674,0.0002,29.32956]
[1777678993597,25.96,78116.8,0.0,0.42683,0.0002,29.33104]
[1777678993625,25.96,78116.8,0.0,0.42683,0.0002,29.33104]
[1777678994918,25.96,78118.23,0.0,0.42712,0.0002,29.33557]
[1777678995231,25.96,78118.23,0.0,0.42712,0.0002,29.3356]
[1777678997542,25.97,78125.42,0.0,0.42858,0.0002,29.35808]
[1777679003287,25.97,78126.69,0.0,0.42884,0.0002,29.36203]
[1777679008322,25.97,78124.91,0.0,0.42848,0.0002,29.35654]
[1777679013499,25.97,78125.15,0.0,0.42853,0.0002,29.35729]
[1777679018954,25.97,78127.22,0.0,0.42894,0.0002,29.36055]
[1777679025442,25.97,78128.97,0.0,0.42929,0.0002,29.36594]
[1777679030477,25.97,78129.15,0.0,0.42933,0.0002,29.3665]
[1777679036517,25.97,78129.1,0.0,0.42932,0.0002,29.36637]
[1777679042329,25.97,78126.59,0.0,0.42881,0.0002,29.35866]
[1777679047596,25.97,78123.35,0.0,0.42815,0.0002,29.34855]
[1777679053323,25.96,78122.68,0.0,0.42801,0.0002,29.34631]
[1777679058674,25.96,78121.58,0.0,0.42778,0.0002,29.34275]
[1777679063708,25.96,78123.31,0.0,0.42812,0.0002,29.34804]
[1777679069751,25.96,78119.25,0.0,0.42731,0.0002,29.33545]
[1777679076947,25.96,78114.74,0.0,0.42639,0.0002,29.31811]
[1777679081836,25.97,78099.42,0.0,0.42331,0.0002,29.26873]
[1777679082843,25.97,78090.54,0.0,0.42153,0.0002,29.23927]
[1777679090899,25.97,78085.8,0.0,0.42059,0.0002,29.22364]
[1777679094745,25.98,78078.68,0.0,0.41917,0.0002,29.19949]
[1777679101975,25.98,78075.33,0.0,0.4185,0.0002,29.188]
[1777679107595,25.98,78078.69,0.0,0.41918,0.0002,29.19966]
[1777679113743,25.98,78088.82,0.0,0.42123,0.0002,29.23419]
[1777679119048,25.98,78090.56,0.0,0.42158,0.0002,29.24002]
[1777679124810,25.98,78090.56,0.0,0.42158,0.0002,29.24001]
[1777679132510,25.98,78088.13,0.0,0.42109,0.0002,29.23197]
[1777679137620,25.99,78088.13,0.0,0.42111,0.0002,29.22915]
[1777679143953,26.0,78094.68,0.0,0.42245,0.0002,29.25136]
[1777679151485,26.0,78094.68,0.0,0.42245,0.0002,29.25143]
[1777679153558,26.0,78103.22,0.0,0.42419,0.0002,29.27972]
[1777679159374,26.0,78105.17,0.0,0.42458,0.0002,29.28605]
[1777679164409,26.0,78108.17,0.0,0.42518,0.0002,29.2957]
[1777679169825,26.0,78109.09,0.0,0.42537,0.0002,29.29863]
[1777679175486,26.0,78111.92,0.0,0.42593,0.0002,29.30763]
[1777679180521,26.0,78113.97,0.0,0.42635,0.0002,29.31414]
[1777679185556,26.0,78116.25,0.0,0.4268,0.0002,29.32134]
[1777679191348,26.0,78116.81,0.0,0.42692,0.0002,29.32308]
[1777679197640,26.0,78120.91,0.0,0.42773,0.0002,29.33273]
[1777679204377,25.99,78121.45,0.0,0.42783,0.0002,29.33432]
[1777679209724,25.99,78119.93,0.0,0.42752,0.0002,29.32951]
[1777679214760,25.99,78120.33,0.0,0.4276,0.0002,29.3307]
[1777679220887,25.99,78120.58,0.0,0.42764,0.0002,29.33141]
[1777679225924,25.99,78124.72,0.0,0.42848,0.0002,29.34425]
[1777679230957,25.99,78119.09,0.0,0.42734,0.0002,29.32671]
[1777679239289,25.99,78119.35,0.0,0.42739,0.0002,29.32749]
[1777679244658,25.98,78121.29,0.0,0.42776,0.0002,29.33334]
[1777679250092,25.98,78122.08,0.0,0.42792,0.0002,29.33571]
[1777679257141,25.98,78119.85,0.0,0.42744,0.0002,29.32538]
[1777679262177,25.97,78119.69,0.0,0.4274,0.0002,29.32474]
[1777679267970,25.97,78120.34,0.0,0.42752,0.0002,29.32667]
[1777679273254,25.97,78119.97,0.0,0.42744,0.0002,29.32538]
[1777679278288,25.97,78119.77,0.0,0.4274,0.0002,29.3247]
[1777679284043,25.97,78119.98,0.0,0.42744,0.0002,29.32532]
[1777679293394,25.96,78118.39,0.0,0.42709,0.0002,29.32005]
[1777679298429,25.96,78117.98,0.0,0.427,0.0002,29.31863]
[1777679305478,25.95,78117.45,0.0,0.42688,0.0002,29.31678]
[1777679311520,25.95,78117.31,0.0,0.42683,0.0002,29.31302]
[1777679316555,25.95,78117.23,0.0,0.42681,0.0002,29.31264]
[1777679322597,25.94,78116.75,0.0,0.4267,0.0002,29.31097]
[1777679328639,25.94,78121.42,0.0,0.42764,0.0002,29.32563]
[1777679333674,25.94,78121.79,0.0,0.42771,0.0002,29.32673]
[1777679338711,25.94,78121.41,0.0,0.42763,0.0002,29.32547]
[1777679339716,25.94,78128.45,0.0,0.42905,0.0002,29.34734]
[1777679340884,25.94,78128.45,0.0,0.42905,0.0002,29.34734]
[1777679340917,25.94,78128.45,0.0,0.42905,0.0002,29.34734]
[1777679341022,25.94,78136.69,0.0,0.43072,0.0002,29.37246]
[1777679341708,25.94,78136.69,0.0,0.43072,0.0002,29.37246]
[1777679341960,25.94,78136.69,0.0,0.43072,0.0002,29.37246]
[1777679341963,25.94,78136.69,0.0,0.43072,0.0002,29.37246]
[1777679341995,25.94,78136.69,0.0,0.43072,0.0002,29.37246]
[1777679342031,25.94,78145.22,0.0,0.43245,0.0002,29.39792]
[1777679342178,25.94,78145.22,0.0,0.43245,0.0002,29.39792]
[1777679342197,25.94,78145.22,0.0,0.43245,0.0002,29.39792]
[1777679342238,25.94,78145.22,0.0,0.43245,0.0002,29.39792]
[1777679342248,25.94,78145.22,0.0,0.43245,0.0002,29.39792]
[1777679342736,25.94,78145.22,0.0,0.43245,0.0002,29.39795]
[1777679344224,25.94,78145.22,0.0,0.43245,0.0002,29.39795]
[1777679344264,25.94,78145.22,0.0,0.43245,0.0002,29.39795]
[1777679344403,25.94,78145.22,0.0,0.43245,0.0002,29.39795]
[1777679344446,25.94,78145.22,0.0,0.43245,0.0002,29.39795]
[1777679346764,25.94,78138.07,0.0,0.43102,0.0002,29.37682]
[1777679352810,25.95,78137.13,0.0,0.43085,0.0002,29.37423]
[1777679356838,25.95,78125.43,0.0,0.42849,0.0002,29.33859]
[1777679357845,25.95,78124.48,0.0,0.4283,0.0002,29.33568]
[1777679365498,25.96,78122.76,0.0,0.42797,0.0002,29.33061]
[1777679370938,25.96,78122.85,0.0,0.428,0.0002,29.33103]
[1777679375974,25.96,78119.65,0.0,0.42734,0.0002,29.31781]
[1777679382016,25.97,78119.92,0.0,0.42741,0.0002,29.31885]
[1777679391080,25.97,78119.27,0.0,0.4273,0.0002,29.31715]
[1777679397121,25.98,78118.13,0.0,0.42709,0.0002,29.31378]
[1777679403167,25.98,78117.46,0.0,0.42697,0.0002,29.31186]
[1777679409209,25.99,78117.37,0.0,0.42697,0.0002,29.31179]
[1777679414244,25.99,78119.2,0.0,0.42735,0.0002,29.31769]
[1777679419278,25.99,78118.83,0.0,0.42728,0.0002,29.31666]
[1777679425922,26.0,78117.0,0.0,0.42692,0.0002,29.31106]
[1777679431362,26.0,78116.75,0.0,0.42688,0.0002,29.30727]
[1777679436397,26.01,78116.51,0.0,0.42684,0.0002,29.30665]
[1777679442438,26.01,78116.54,0.0,0.42685,0.0002,29.30689]
[1777679447473,26.01,78116.26,0.0,0.42681,0.0002,29.30614]
[1777679456132,26.02,78116.23,0.0,0.42682,0.0002,29.30627]
[1777679462116,26.02,78121.65,0.0,0.42793,0.0002,29.32347]
[1777679468621,26.03,78129.1,0.0,0.42945,0.0002,29.34675]
[1777679473655,26.03,78131.39,0.0,0.42992,0.0002,29.35389]
[1777679479698,26.04,78132.98,0.0,0.43026,0.0002,29.35888]
[1777679484733,26.04,78133.71,0.0,0.43042,0.0002,29.36122]
[1777679489768,26.04,78135.17,0.0,0.43072,0.0002,29.36575]
[1777679494803,26.05,78136.14,0.0,0.43092,0.0002,29.36562]
[1777679500844,26.05,78137.44,0.0,0.43119,0.0002,29.36965]
[1777679505880,26.05,78138.61,0.0,0.43143,0.0002,29.37325]
[1777679510915,26.06,78138.37,0.0,0.43139,0.0002,29.37264]
[1777679516553,26.06,78139.69,0.0,0.43167,0.0002,29.37669]
[1777679522999,26.06,78139.84,0.0,0.43171,0.0002,29.37725]
[1777679529041,26.07,78145.12,0.0,0.43279,0.0002,29.39299]
[1777679534076,26.07,78140.64,0.0,0.43189,0.0002,29.37992]
[1777679545576,26.07,78140.06,0.0,0.43179,0.0002,29.37836]
[1777679550609,26.08,78133.75,0.0,0.43054,0.0002,29.35987]
[1777679556230,26.09,78131.26,0.0,0.43005,0.0002,29.34945]
[1777679563279,26.1,78129.74,0.0,0.42977,0.0002,29.34517]
[1777679568318,26.1,78128.22,0.0,0.42949,0.0002,29.34079]
[1777679573352,26.11,78126.33,0.0,0.42913,0.0002,29.33533]
[1777679579395,26.12,78124.87,0.0,0.42886,0.0002,29.33117]
[1777679587045,26.13,78121.79,0.0,0.42827,0.0002,29.32208]
[1777679597115,26.14,78121.54,0.0,0.42826,0.0002,29.32188]
[1777679602578,26.15,78121.16,0.0,0.42821,0.0002,29.32105]
[1777679605981,26.16,78129.34,0.0,0.42987,0.0002,29.34625]
[1777679609629,26.16,78132.86,0.0,0.43059,0.0002,29.35704]
[1777679617255,26.17,78135.29,0.0,0.43109,0.0002,29.36139]
[1777679626400,26.17,78140.35,0.0,0.43211,0.0002,29.37652]
[1777679626438,26.17,78140.35,0.0,0.43212,0.0002,29.37661]
[1777679627313,26.17,78140.35,0.0,0.43212,0.0002,29.37661]
[1777679627407,26.17,78139.67,0.0,0.43199,0.0002,29.37463]
[1777679637395,26.18,78142.21,0.0,0.43251,0.0002,29.38228]
[1777679642860,26.18,78141.08,0.0,0.43229,0.0002,29.37906]
[1777679652927,26.18,78140.78,0.0,0.43224,0.0002,29.37834]
[1777679660986,26.19,78139.96,0.0,0.43209,0.0002,29.37606]
[1777679666021,26.19,78139.59,0.0,0.43202,0.0002,29.37505]
[1777679675083,26.19,78139.42,0.0,0.43199,0.0002,29.37155]
[1777679680118,26.2,78139.1,0.0,0.43193,0.0002,29.37069]
[1777679686161,26.2,78139.54,0.0,0.43203,0.0002,29.37209]
[1777679691195,26.2,78138.15,0.0,0.43176,0.0002,29.3681]
[1777679695317,26.2,78110.57,0.0,0.42623,0.0002,29.28387]
[1777679697238,26.2,78106.3,0.0,0.42537,0.0002,29.27028]
[1777679701208,26.2,78107.49,0.0,0.42561,0.0002,29.27397]
[1777679701248,26.2,78107.49,0.0,0.42561,0.0002,29.27397]
[1777679701309,26.2,78114.77,0.0,0.42706,0.0002,29.29691]
[1777679702533,26.2,78114.77,0.0,0.42706,0.0002,29.29688]
[1777679702541,26.2,78114.77,0.0,0.42706,0.0002,29.29688]
[1777679703281,26.2,78116.64,0.0,0.42743,0.0002,29.30271]
[1777679709322,26.2,78116.14,0.0,0.42733,0.0002,29.30111]
[1777679714357,26.2,78116.48,0.0,0.4274,0.0002,29.30215]
[1777679719392,26.2,78116.9,0.0,0.42748,0.0002,29.30345]
[1777679725437,26.2,78116.48,0.0,0.4274,0.0002,29.30215]
[1777679730473,26.2,78114.01,0.0,0.4269,0.0002,29.29441]
[1777679735510,26.2,78114.46,0.0,0.42698,0.0002,29.29261]
[1777679740545,26.2,78121.49,0.0,0.4284,0.0002,29.31456]
[1777679748165,26.2,78121.88,0.0,0.42849,0.0002,29.316]
[1777679753638,26.21,78124.8,0.0,0.4291,0.0002,29.32515]
[1777679758673,26.21,78128.33,0.0,0.42982,0.0002,29.33604]
[1777679763821,26.22,78134.56,0.0,0.43107,0.0002,29.35484]
[1777679769755,26.22,78137.16,0.0,0.4316,0.0002,29.36266]
[1777679775107,26.22,78137.78,0.0,0.43173,0.0002,29.36455]
[1777679780832,26.22,78135.86,0.0,0.43135,0.0002,29.35897]
[1777679786875,26.23,78137.66,0.0,0.43172,0.0002,29.36439]
[1777679788449,26.23,78146.86,0.0,0.43357,0.0002,29.39126]
[1777679793924,26.23,78150.72,0.0,0.43435,0.0002,29.39932]
[1777679795942,26.23,78153.19,0.0,0.43485,0.0002,29.40638]
[1777679796044,26.23,78153.81,0.0,0.43497,0.0002,29.40817]
[1777679798657,26.23,78153.55,0.0,0.43493,0.0002,29.4075]
[1777679798675,26.23,78153.55,0.0,0.43493,0.0002,29.4075]
[1777679799992,26.23,78153.55,0.0,0.43493,0.0002,29.40753]
[1777679800305,26.23,78153.64,0.0,0.43495,0.0002,29.40781]
[1777679805590,26.24,78152.8,0.0,0.43479,0.0002,29.40556]
[1777679811043,26.24,78148.81,0.0,0.43401,0.0002,29.39436]
[1777679816078,26.25,78149.14,0.0,0.43408,0.0002,29.39539]
[1777679822120,26.25,78149.99,0.0,0.43426,0.0002,29.39792]
[1777679828162,26.25,78149.99,0.0,0.43426,0.0002,29.39801]
[1777679833198,26.25,78150.31,0.0,0.43434,0.0002,29.39901]
[1777679838801,26.26,78150.16,0.0,0.43431,0.0002,29.39867]
[1777679844275,26.26,78150.14,0.0,0.43431,0.0002,29.39868]
[1777679849310,26.26,78149.63,0.0,0.43422,0.0002,29.39729]
[1777679855355,26.26,78150.28,0.0,0.43435,0.0002,29.39606]
[1777679857653,26.26,78151.02,0.0,0.4345,0.0002,29.39818]
[1777679857691,26.26,78152.19,0.0,0.43473,0.0002,29.40152]
[1777679858879,26.26,78152.91,0.0,0.43488,0.0002,29.40358]
[1777679859587,26.26,78153.85,0.0,0.43507,0.0002,29.40626]
[1777679864590,26.27,78153.74,0.0,0.43505,0.0002,29.40602]
[1777679869604,26.27,78153.37,0.0,0.43498,0.0002,29.40506]
[1777679871081,26.27,78153.37,0.0,0.43499,0.0002,29.40512]
[1777679871095,26.27,78153.37,0.0,0.43499,0.0002,29.40512]
[1777679876097,26.27,78152.09,0.0,0.43474,0.0002,29.40157]
[1777679877237,26.27,78149.59,0.0,0.43424,0.0002,29.39447]
[1777679877249,26.27,78149.59,0.0,0.43424,0.0002,29.39447]
[1777679879264,26.27,78149.31,0.0,0.43419,0.0002,29.39372]
[1777679879273,26.27,78149.31,0.0,0.43419,0.0002,29.39372]
[1777679879302,26.27,78149.31,0.0,0.43419,0.0002,29.39372]
[1777679880531,26.27,78149.31,0.0,0.43419,0.0002,29.39374]
[1777679885565,26.28,78148.67,0.0,0.43407,0.0002,29.39199]
[1777679890600,26.28,78149.6,0.0,0.43426,0.0002,29.39474]
[1777679896393,26.28,78150.93,0.0,0.43453,0.0002,29.39864]
[1777679901677,26.29,78150.58,0.0,0.43448,0.0002,29.3978]
[1777679906712,26.29,78151.01,0.0,0.43457,0.0002,29.39915]
[1777679912451,26.29,78150.54,0.0,0.43448,0.0002,29.39475]
[1777679912481,26.29,78150.54,0.0,0.43448,0.0002,29.39475]
[1777679913781,26.29,78150.54,0.0,0.43448,0.0002,29.3948]
[1777679913864,26.3,78150.6,0.0,0.4345,0.0002,29.395]
[1777679919367,26.3,78150.25,0.0,0.43444,0.0002,29.39412]
[1777679924838,26.3,78150.25,0.0,0.43445,0.0002,29.39427]
[1777679929873,26.31,78150.01,0.0,0.43441,0.0002,29.39371]
[1777679934911,26.31,78151.96,0.0,0.43481,0.0002,29.39936]
[1777679939921,26.31,78151.7,0.0,0.43477,0.0002,29.39873]
[1777679944979,26.31,78159.16,0.0,0.43627,0.0002,29.41972]
[1777679950017,26.31,78160.69,0.0,0.43657,0.0002,29.42387]
[1777679955050,26.31,78164.03,0.0,0.43723,0.0002,29.43298]
[1777679960416,26.31,78169.74,0.0,0.43837,0.0002,29.44845]
[1777679960448,26.31,78169.74,0.0,0.43837,0.0002,29.44845]
[1777679960566,26.31,78169.74,0.0,0.43837,0.0002,29.44845]
[1777679960593,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961111,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961287,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961322,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961348,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961516,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961569,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961589,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961687,26.31,78170.51,0.0,0.43852,0.0002,29.45051]
[1777679961724,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679961853,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679961860,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679961995,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679962100,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679962166,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679962175,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679962346,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679962573,26.31,78196.02,0.0,0.44364,0.0002,29.51685]
[1777679962756,26.31,78199.28,0.0,0.44429,0.0002,29.52496]
[1777679963716,26.3,78198.8,0.0,0.44419,0.0002,29.52373]
[1777679966614,26.3,78198.11,0.0,0.44405,0.0002,29.52195]
[1777679966758,26.3,78198.03,0.0,0.44403,0.0002,29.52171]
[1777679970443,26.3,78197.64,0.0,0.44394,0.0002,29.52065]
[1777679970481,26.3,78197.64,0.0,0.44394,0.0002,29.52065]
[1777679970647,26.3,78197.64,0.0,0.44394,0.0002,29.52065]
[1777679970748,26.3,78197.35,0.0,0.44388,0.0002,29.51989]
[1777679976250,26.29,78198.31,0.0,0.44405,0.0002,29.51893]
[1777679981285,26.28,78196.99,0.0,0.44376,0.0002,29.51545]
[1777679986321,26.27,78196.23,0.0,0.44359,0.0002,29.51336]
[1777679989180,26.27,78195.12,0.0,0.44336,0.0002,29.51049]
[1777679989205,26.27,78195.12,0.0,0.44336,0.0002,29.51049]
[1777679990992,26.27,78194.45,0.0,0.44322,0.0002,29.50873]
[1777679990999,26.27,78194.45,0.0,0.44322,0.0002,29.50873]
[1777679991355,26.27,78194.45,0.0,0.44322,0.0002,29.50869]
[1777679996391,26.26,78193.55,0.0,0.44302,0.0002,29.50622]
[1777680001424,26.25,78200.05,0.0,0.44431,0.0002,29.52232]
[1777680006461,26.25,78198.21,0.0,0.44392,0.0002,29.51758]
[1777680011495,26.24,78192.64,0.0,0.44279,0.0002,29.50341]
[1777680016537,26.24,78191.12,0.0,0.44247,0.0002,29.49941]
[1777680019455,26.24,78197.45,0.0,0.44374,0.0002,29.5154]
[1777680019481,26.24,78197.45,0.0,0.44374,0.0002,29.5154]
[1777680020471,26.23,78203.47,0.0,0.44495,0.0002,29.53033]
[1777680020494,26.23,78203.47,0.0,0.44495,0.0002,29.53033]
[1777680021487,26.23,78206.24,0.0,0.44551,0.0002,29.5371]
[1777680021532,26.23,78206.24,0.0,0.44551,0.0002,29.5371]
[1777680021695,26.23,78207.13,0.0,0.44569,0.0002,29.53924]
[1777680027616,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028313,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028352,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028498,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028601,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028614,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028638,26.23,78207.73,0.0,0.44579,0.0002,29.54054]
[1777680028702,26.22,78215.86,0.0,0.44743,0.0002,29.56003]
[1777680029668,26.22,78215.86,0.0,0.44743,0.0002,29.56003]
[1777680029711,26.22,78215.86,0.0,0.44743,0.0002,29.56003]
[1777680029731,26.22,78215.86,0.0,0.44743,0.0002,29.56003]
[1777680029750,26.22,78215.86,0.0,0.44743,0.0002,29.56003]
[1777680029764,26.22,78215.86,0.0,0.44743,0.0002,29.56003]
[1777680029805,26.23,78213.63,0.0,0.44698,0.0002,29.55474]
[1777680032633,26.23,78213.89,0.0,0.44703,0.0002,29.55222]
[1777680032664,26.23,78213.89,0.0,0.44703,0.0002,29.55222]
[1777680032676,26.23,78213.89,0.0,0.44703,0.0002,29.55222]
[1777680032741,26.23,78213.89,0.0,0.44703,0.0002,29.55222]
[1777680032782,26.23,78213.89,0.0,0.44703,0.0002,29.55222]
[1777680032838,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680032995,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033020,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033198,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033230,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033245,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033777,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033790,26.23,78211.75,0.0,0.44659,0.0002,29.54711]
[1777680033864,26.23,78210.29,0.0,0.4463,0.0002,29.5436]
[1777680035806,26.23,78210.34,0.0,0.44631,0.0002,29.54372]
[1777680036863,26.23,78212.53,0.0,0.44675,0.0002,29.54901]
[1777680037828,26.23,78212.53,0.0,0.44675,0.0002,29.54901]
[1777680037840,26.23,78212.53,0.0,0.44675,0.0002,29.54901]
[1777680037852,26.23,78212.53,0.0,0.44675,0.0002,29.54901]
[1777680039842,26.23,78213.42,0.0,0.44693,0.0002,29.55113]
[1777680039866,26.23,78213.42,0.0,0.44693,0.0002,29.55113]
[1777680039871,26.23,78213.42,0.0,0.44693,0.0002,29.55113]
[1777680039876,26.23,78213.16,0.0,0.44688,0.0002,29.55051]
[1777680040707,26.23,78213.16,0.0,0.44688,0.0002,29.55051]
[1777680041900,26.23,78212.46,0.0,0.44674,0.0002,29.54884]
[1777680042788,26.23,78213.54,0.0,0.44696,0.0002,29.55142]
[1777680043629,26.23,78213.54,0.0,0.44696,0.0002,29.55142]
[1777680043638,26.23,78213.54,0.0,0.44696,0.0002,29.55142]
[1777680043647,26.23,78213.54,0.0,0.44696,0.0002,29.55142]
[1777680043663,26.23,78213.54,0.0,0.44696,0.0002,29.55142]
[1777680043666,26.23,78213.54,0.0,0.44696,0.0002,29.55142]
[1777680043733,26.23,78212.98,0.0,0.44684,0.0002,29.55006]
[1777680043958,26.23,78212.98,0.0,0.44684,0.0002,29.55006]
[1777680044806,26.22,78206.38,0.0,0.44551,0.0002,29.53408]
[1777680049830,26.23,78204.58,0.0,0.44515,0.0002,29.52973]
[1777680052055,26.23,78204.09,0.0,0.44506,0.0002,29.52857]
[1777680052057,26.23,78204.09,0.0,0.44506,0.0002,29.52857]
[1777680052087,26.23,78204.09,0.0,0.44506,0.0002,29.52857]
[1777680052123,26.23,78204.09,0.0,0.44506,0.0002,29.52857]
[1777680052146,26.23,78204.09,0.0,0.44506,0.0002,29.52857]
[1777680052793,26.23,78204.09,0.0,0.44506,0.0002,29.52858]
[1777680053125,26.23,78204.09,0.0,0.44506,0.0002,29.52858]
[1777680053155,26.23,78204.09,0.0,0.44506,0.0002,29.52858]
[1777680058837,26.22,78200.29,0.0,0.44428,0.0002,29.51905]
[1777680062723,26.22,78199.62,0.0,0.44414,0.0002,29.51729]
[1777680062731,26.22,78199.62,0.0,0.44414,0.0002,29.51729]
[1777680062824,26.22,78199.39,0.0,0.44408,0.0002,29.51664]
[1777680063946,26.21,78198.29,0.0,0.44385,0.0002,29.5138]
[1777680063959,26.21,78198.29,0.0,0.44385,0.0002,29.5138]
[1777680064879,26.21,78198.29,0.0,0.44385,0.0002,29.51376]
[1777680065122,26.21,78198.29,0.0,0.44385,0.0002,29.51376]
[1777680065129,26.21,78198.29,0.0,0.44385,0.0002,29.51376]
[1777680065893,26.21,78198.03,0.0,0.44379,0.0002,29.51307]
[1777680066381,26.21,78198.03,0.0,0.44379,0.0002,29.51307]
[1777680066421,26.21,78198.03,0.0,0.44379,0.0002,29.51307]
[1777680068348,26.21,78198.03,0.0,0.44379,0.0002,29.51303]
[1777680068905,26.21,78199.15,0.0,0.44401,0.0002,29.51583]
[1777680073944,26.2,78203.31,0.0,0.44484,0.0002,29.526]
[1777680079498,26.2,78204.48,0.0,0.44506,0.0002,29.5287]
[1777680085022,26.18,78213.01,0.0,0.44675,0.0002,29.54912]
[1777680090578,26.17,78213.3,0.0,0.44678,0.0002,29.54959]
[1777680096095,26.16,78215.53,0.0,0.4472,0.0002,29.55151]
[1777680103142,26.15,78220.15,0.0,0.4481,0.0002,29.56214]
[1777680108178,26.14,78224.22,0.0,0.44891,0.0002,29.57144]
[1777680110346,26.14,78224.34,0.0,0.44893,0.0002,29.57167]
[1777680110668,26.14,78225.8,0.0,0.44922,0.0002,29.57501]
[1777680110994,26.14,78225.8,0.0,0.44922,0.0002,29.57501]
[1777680111344,26.13,78226.89,0.0,0.44943,0.0002,29.57748]
[1777680113040,26.13,78226.89,0.0,0.44943,0.0002,29.57744]
[1777680113397,26.13,78226.7,0.0,0.44939,0.0002,29.57696]
[1777680114175,26.13,78226.7,0.0,0.44939,0.0002,29.57696]
[1777680115088,26.13,78226.7,0.0,0.44938,0.0002,29.57691]
[1777680115227,26.13,78226.7,0.0,0.44938,0.0002,29.57687]
[1777680120788,26.12,78225.13,0.0,0.44904,0.0002,29.57304]
[1777680126304,26.11,78224.66,0.0,0.44892,0.0002,29.57171]
[1777680131339,26.1,78225.57,0.0,0.44908,0.0002,29.57362]
[1777680135566,26.09,78230.99,0.0,0.45017,0.0002,29.58599]
[1777680137495,26.09,78231.08,0.0,0.45019,0.0002,29.58616]
[1777680137500,26.09,78231.08,0.0,0.45019,0.0002,29.58616]
[1777680137594,26.09,78230.94,0.0,0.45016,0.0002,29.58582]
[1777680139524,26.09,78230.94,0.0,0.45015,0.0002,29.58581]
[1777680139622,26.09,78232.74,0.0,0.45052,0.0002,29.58988]
[1777680143348,26.09,78233.05,0.0,0.45058,0.0002,29.59055]
[1777680143581,26.09,78233.05,0.0,0.45058,0.0002,29.59055]
[1777680143591,26.09,78233.05,0.0,0.45058,0.0002,29.59055]
[1777680143750,26.09,78232.65,0.0,0.45049,0.0002,29.58961]
[1777680145601,26.09,78232.65,0.0,0.45049,0.0002,29.58959]
[1777680145703,26.08,78236.14,0.0,0.4512,0.0002,29.59744]
[1777680146700,26.08,78236.14,0.0,0.4512,0.0002,29.59744]
[1777680147630,26.08,78236.2,0.0,0.45121,0.0002,29.59755]
[1777680147637,26.08,78236.2,0.0,0.45121,0.0002,29.59755]
[1777680150474,26.08,78223.07,0.0,0.44853,0.0002,29.56737]
[1777680155509,26.07,78224.83,0.0,0.44886,0.0002,29.56814]
[1777680160544,26.07,78220.49,0.0,0.44799,0.0002,29.55805]
[1777680165885,26.08,78216.16,0.0,0.44712,0.0002,29.54783]
[1777680165986,26.08,78215.0,0.0,0.44688,0.0002,29.54507]
[1777680168566,26.08,78214.79,0.0,0.44685,0.0002,29.54461]
[1777680169863,26.08,78213.28,0.0,0.44654,0.0002,29.54099]
[1777680171986,26.08,78208.58,0.0,0.44559,0.0002,29.52959]
[1777680172336,26.08,78205.58,0.0,0.44499,0.0002,29.52223]
[1777680172628,26.08,78204.91,0.0,0.44485,0.0002,29.52059]
[1777680174018,26.08,78204.91,0.0,0.44485,0.0002,29.52059]
[1777680174642,26.09,78203.39,0.0,0.44455,0.0002,29.51686]
[1777680179677,26.09,78204.09,0.0,0.4447,0.0002,29.51871]
[1777680183265,26.09,78202.4,0.0,0.44436,0.0002,29.51457]
[1777680183276,26.09,78202.4,0.0,0.44436,0.0002,29.51457]
[1777680183848,26.09,78202.48,0.0,0.44438,0.0002,29.51479]
[1777680184481,26.09,78202.48,0.0,0.44438,0.0002,29.51479]
[1777680184489,26.09,78202.48,0.0,0.44438,0.0002,29.51479]
[1777680184582,26.09,78202.48,0.0,0.44438,0.0002,29.51481]
[1777680185682,26.09,78202.48,0.0,0.44438,0.0002,29.51481]
[1777680185689,26.09,78202.48,0.0,0.44438,0.0002,29.51481]
[1777680185784,26.09,78201.38,0.0,0.44416,0.0002,29.51208]
[1777680186878,26.09,78201.38,0.0,0.44416,0.0002,29.51208]
[1777680186889,26.09,78201.38,0.0,0.44416,0.0002,29.51208]
[1777680186980,26.1,78205.3,0.0,0.44496,0.0002,29.52186]
[1777680187988,26.1,78205.3,0.0,0.44496,0.0002,29.52186]
[1777680187996,26.1,78205.3,0.0,0.44496,0.0002,29.52186]
[1777680188006,26.09,78205.9,0.0,0.44507,0.0002,29.52327]
[1777680189101,26.09,78205.9,0.0,0.44507,0.0002,29.52327]
[1777680189110,26.09,78205.9,0.0,0.44507,0.0002,29.52327]
[1777680189850,26.09,78212.76,0.0,0.44646,0.0002,29.53999]
[1777680190340,26.09,78212.76,0.0,0.44646,0.0002,29.53999]
[1777680190355,26.09,78212.76,0.0,0.44646,0.0002,29.53999]
[1777680190442,26.09,78212.76,0.0,0.44646,0.0002,29.53999]
[1777680190962,26.09,78221.06,0.0,0.44814,0.0002,29.55978]
[1777680191268,26.09,78221.06,0.0,0.44814,0.0002,29.55978]
[1777680192016,26.09,78225.24,0.0,0.44899,0.0002,29.56954]
[1777680192386,26.09,78225.24,0.0,0.44899,0.0002,29.56954]
[1777680192392,26.09,78225.24,0.0,0.44899,0.0002,29.56954]
[1777680192844,26.09,78225.47,0.0,0.44904,0.0002,29.57008]
[1777680194379,26.09,78225.47,0.0,0.44904,0.0002,29.57008]
[1777680194389,26.09,78225.47,0.0,0.44904,0.0002,29.57008]
[1777680194422,26.09,78225.47,0.0,0.44904,0.0002,29.57008]
[1777680194783,26.09,78226.16,0.0,0.44918,0.0002,29.57169]
[1777680199817,26.09,78228.06,0.0,0.44957,0.0002,29.5761]
[1777680201043,26.09,78238.86,0.0,0.45176,0.0002,29.6005]
[1777680201934,26.09,78238.86,0.0,0.45176,0.0002,29.6005]
[1777680201978,26.09,78242.75,0.0,0.45255,0.0002,29.60907]
[1777680202115,26.09,78242.75,0.0,0.45255,0.0002,29.60907]
[1777680202372,26.09,78242.75,0.0,0.45255,0.0002,29.60907]
[1777680202478,26.09,78242.75,0.0,0.45255,0.0002,29.60907]
[1777680202489,26.09,78242.75,0.0,0.45255,0.0002,29.60907]
[1777680202838,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203189,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203190,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203535,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203556,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203853,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203975,26.09,78243.32,0.0,0.45266,0.0002,29.61032]
[1777680203937,26.09,78254.67,0.0,0.45497,0.0002,29.63461]
[1777680204457,26.09,78254.67,0.0,0.45497,0.0002,29.63461]
[1777680204529,26.09,78254.67,0.0,0.45497,0.0002,29.63461]
[1777680204541,26.09,78254.67,0.0,0.45497,0.0002,29.63461]
[1777680204955,26.09,78256.33,0.0,0.45531,0.0002,29.63809]
[1777680206047,26.09,78256.33,0.0,0.45531,0.0002,29.63809]
[1777680206505,26.09,78256.33,0.0,0.45531,0.0002,29.63809]
[1777680206866,26.09,78256.47,0.0,0.45534,0.0002,29.63838]
[1777680208555,26.09,78256.47,0.0,0.45534,0.0002,29.63838]
[1777680209012,26.09,78256.47,0.0,0.45534,0.0002,29.63838]
[1777680208654,26.09,78256.45,0.0,0.45533,0.0002,29.63835]
[1777680210561,26.09,78256.45,0.0,0.45533,0.0002,29.63835]
[1777680210894,26.09,78257.12,0.0,0.45547,0.0002,29.63975]
[1777680215909,26.09,78253.2,0.0,0.45467,0.0002,29.62842]
[1777680220916,26.09,78251.26,0.0,0.45428,0.0002,29.62431]
[1777680225920,26.09,78251.76,0.0,0.45438,0.0002,29.62536]
[1777680230961,26.09,78254.36,0.0,0.4549,0.0002,29.63084]
[1777680235973,26.09,78257.69,0.0,0.45558,0.0002,29.63778]
[1777680240534,26.09,78257.89,0.0,0.45562,0.0002,29.63818]
[1777680240583,26.09,78257.89,0.0,0.45562,0.0002,29.63818]
[1777680241055,26.09,78257.89,0.0,0.45562,0.0002,29.63818]
[1777680241067,26.09,78257.89,0.0,0.45562,0.0002,29.63818]
[1777680241061,26.09,78260.13,0.0,0.45607,0.0002,29.64281]
[1777680242007,26.09,78260.6,0.0,0.45617,0.0002,29.64377]
[1777680243077,26.09,78260.6,0.0,0.45617,0.0002,29.64377]
[1777680243084,26.09,78260.6,0.0,0.45617,0.0002,29.64377]
[1777680243111,26.09,78260.61,0.0,0.45617,0.0002,29.64379]
[1777680243588,26.09,78260.61,0.0,0.45617,0.0002,29.64379]
[1777680243615,26.09,78260.61,0.0,0.45617,0.0002,29.64379]
[1777680245098,26.09,78260.78,0.0,0.45621,0.0002,29.64413]
[1777680245168,26.09,78260.93,0.0,0.45624,0.0002,29.64444]
[1777680250173,26.09,78261.28,0.0,0.45631,0.0002,29.64514]
[1777680255209,26.09,78259.13,0.0,0.45587,0.0002,29.64072]
[1777680260243,26.09,78259.96,0.0,0.45603,0.0002,29.64242]
[1777680265279,26.09,78260.2,0.0,0.45608,0.0002,29.6429]
[1777680270314,26.09,78261.52,0.0,0.45635,0.0002,29.64559]
[1777680276111,26.09,78261.44,0.0,0.45633,0.0002,29.64228]
[1777680280183,26.09,78251.52,0.0,0.45431,0.0002,29.62161]
[1777680283249,26.09,78252.62,0.0,0.45453,0.0002,29.62395]
[1777680283269,26.09,78252.62,0.0,0.45453,0.0002,29.62395]
[1777680283713,26.09,78252.62,0.0,0.45453,0.0002,29.62395]
[1777680283758,26.09,78252.56,0.0,0.45452,0.0002,29.62382]
[1777680289446,26.09,78254.04,0.0,0.45483,0.0002,29.62696]
[1777680294481,26.09,78248.62,0.0,0.45372,0.0002,29.61546]
[1777680300522,26.09,78251.93,0.0,0.4544,0.0002,29.62254]
[1777680303757,26.09,78242.95,0.0,0.45258,0.0002,29.60321]
[1777680309588,26.09,78243.6,0.0,0.45271,0.0002,29.60469]
[1777680311841,26.09,78241.82,0.0,0.45235,0.0002,29.6008]
[1777680311890,26.09,78241.82,0.0,0.45235,0.0002,29.6008]
[1777680312130,26.09,78241.82,0.0,0.45235,0.0002,29.6008]
[1777680312134,26.09,78241.82,0.0,0.45235,0.0002,29.6008]
[1777680312143,26.1,78241.45,0.0,0.45228,0.0002,29.60001]
[1777680314151,26.1,78241.45,0.0,0.45228,0.0002,29.60001]
[1777680314160,26.1,78241.45,0.0,0.45228,0.0002,29.60001]
[1777680314173,26.1,78241.45,0.0,0.45228,0.0002,29.60002]
[1777680314189,26.1,78241.45,0.0,0.45228,0.0002,29.60002]
[1777680316193,26.1,78240.98,0.0,0.45219,0.0002,29.59901]
[1777680317128,26.1,78240.9,0.0,0.45217,0.0002,29.59885]
[1777680318665,26.1,78240.9,0.0,0.45217,0.0002,29.59885]
[1777680318685,26.1,78240.9,0.0,0.45217,0.0002,29.59885]
[1777680320240,26.1,78238.61,0.0,0.45171,0.0002,29.59381]
[1777680320341,26.1,78238.61,0.0,0.45171,0.0002,29.59383]
[1777680325700,26.1,78238.17,0.0,0.45163,0.0002,29.59292]
[1777680330740,26.1,78239.85,0.0,0.45198,0.0002,29.59667]
[1777680335772,26.1,78237.98,0.0,0.45158,0.0002,29.58933]
[1777680337306,26.1,78237.41,0.0,0.45147,0.0002,29.58805]
[1777680337332,26.1,78237.41,0.0,0.45147,0.0002,29.58805]
[1777680338482,26.1,78236.93,0.0,0.45137,0.0002,29.58697]
[1777680338793,26.1,78236.93,0.0,0.45137,0.0002,29.58695]
[1777680343828,26.1,78236.42,0.0,0.45127,0.0002,29.58584]
[1777680348864,26.1,78234.46,0.0,0.45088,0.0002,29.5815]
[1777680353901,26.11,78233.82,0.0,0.45075,0.0002,29.58011]
[1777680360947,26.11,78233.18,0.0,0.45063,0.0002,29.57873]
[1777680365982,26.11,78232.25,0.0,0.45045,0.0002,29.57668]
[1777680372024,26.11,78233.75,0.0,0.45076,0.0002,29.58012]
[1777680374041,26.12,78225.74,0.0,0.44913,0.0002,29.56186]
[1777680379075,26.12,78226.36,0.0,0.44927,0.0002,29.56339]
[1777680384111,26.12,78226.35,0.0,0.44927,0.0002,29.56337]
[1777680388139,26.12,78219.35,0.0,0.44784,0.0002,29.54694]
[1777680392225,26.12,78218.67,0.0,0.44769,0.0002,29.54214]
[1777680392246,26.12,78218.67,0.0,0.44769,0.0002,29.54214]
[1777680393301,26.11,78218.3,0.0,0.44761,0.0002,29.54123]
[1777680394186,26.11,78217.68,0.0,0.44749,0.0002,29.53973]
[1777680399217,26.11,78216.65,0.0,0.44727,0.0002,29.53722]
[1777680404252,26.11,78219.15,0.0,0.44777,0.0002,29.54305]
[1777680409289,26.1,78215.75,0.0,0.44707,0.0002,29.53487]
[1777680414321,26.1,78219.15,0.0,0.44774,0.0002,29.54283]
[1777680419357,26.09,78219.37,0.0,0.44778,0.0002,29.54322]
[1777680421615,26.09,78219.37,0.0,0.44778,0.0002,29.54322]
[1777680421655,26.09,78219.37,0.0,0.44778,0.0002,29.54322]
[1777680421735,26.09,78219.37,0.0,0.44778,0.0002,29.54322]
[1777680421837,26.09,78220.11,0.0,0.44792,0.0002,29.54492]
[1777680430435,26.08,78220.76,0.0,0.44803,0.0002,29.5462]
[1777680435468,26.07,78223.08,0.0,0.44848,0.0002,29.5515]
[1777680440507,26.06,78226.14,0.0,0.44909,0.0002,29.55848]
[1777680446043,26.06,78226.67,0.0,0.44918,0.0002,29.55959]
[1777680451583,26.05,78223.1,0.0,0.44844,0.0002,29.54804]
[1777680456619,26.06,78218.56,0.0,0.44753,0.0002,29.53741]
[1777680463182,26.06,78212.81,0.0,0.44637,0.0002,29.52371]
[1777680468703,26.07,78211.43,0.0,0.4461,0.0002,29.52047]
[1777680473742,26.07,78209.53,0.0,0.44573,0.0002,29.51594]
[1777680478776,26.08,78207.88,0.0,0.4454,0.0002,29.51199]
[1777680483811,26.08,78202.82,0.0,0.44438,0.0002,29.49954]
[1777680491015,26.08,78201.7,0.0,0.44416,0.0002,29.4968]
[1777680496904,26.09,78199.48,0.0,0.44373,0.0002,29.49137]
[1777680502947,26.09,78199.49,0.0,0.44374,0.0002,29.49154]
[1777680507982,26.1,78202.3,0.0,0.44432,0.0002,29.49866]
[1777680513018,26.1,78206.01,0.0,0.44507,0.0002,29.50478]
[1777680514895,26.1,78205.81,0.0,0.44503,0.0002,29.5043]
[1777680514907,26.1,78205.81,0.0,0.44503,0.0002,29.5043]
[1777680515316,26.1,78205.36,0.0,0.44494,0.0002,29.5032]
[1777680516092,26.1,78205.36,0.0,0.44494,0.0002,29.5032]
[1777680516098,26.1,78205.36,0.0,0.44494,0.0002,29.5032]
[1777680516378,26.1,78204.85,0.0,0.44484,0.0002,29.50197]
[1777680517208,26.1,78204.85,0.0,0.44484,0.0002,29.50197]
[1777680517214,26.1,78204.85,0.0,0.44484,0.0002,29.50197]
[1777680517341,26.1,78204.84,0.0,0.44484,0.0002,29.50196]
[1777680518510,26.1,78204.88,0.0,0.44485,0.0002,29.50207]
[1777680518523,26.1,78204.88,0.0,0.44485,0.0002,29.50207]
[1777680519322,26.1,78204.88,0.0,0.44485,0.0002,29.50208]
[1777680519623,26.1,78204.88,0.0,0.44485,0.0002,29.50208]
[1777680519634,26.1,78204.88,0.0,0.44485,0.0002,29.50208]
[1777680520400,26.1,78204.88,0.0,0.44485,0.0002,29.5021]
[1777680520822,26.1,78204.88,0.0,0.44485,0.0002,29.5021]
[1777680520830,26.1,78204.88,0.0,0.44485,0.0002,29.5021]
[1777680521358,26.1,78203.94,0.0,0.44466,0.0002,29.49977]
[1777680525312,26.1,78201.42,0.0,0.44415,0.0002,29.49354]
[1777680525326,26.1,78201.42,0.0,0.44415,0.0002,29.49354]
[1777680527336,26.1,78200.3,0.0,0.44393,0.0002,29.49075]
[1777680527351,26.1,78200.3,0.0,0.44393,0.0002,29.49075]
[1777680531395,26.11,78200.24,0.0,0.44392,0.0002,29.49065]
[1777680531410,26.11,78200.24,0.0,0.44392,0.0002,29.49065]
[1777680533436,26.11,78199.54,0.0,0.44378,0.0002,29.48891]
[1777680533441,26.11,78199.54,0.0,0.44378,0.0002,29.48891]
[1777680533453,26.11,78199.54,0.0,0.44378,0.0002,29.48891]
[1777680534370,26.11,78198.89,0.0,0.44365,0.0002,29.48728]
[1777680535461,26.11,78199.31,0.0,0.44374,0.0002,29.48835]
[1777680535472,26.11,78199.31,0.0,0.44374,0.0002,29.48835]
[1777680537504,26.11,78199.12,0.0,0.4437,0.0002,29.48791]
[1777680537516,26.11,78199.12,0.0,0.4437,0.0002,29.48791]
[1777680539525,26.11,78200.33,0.0,0.44395,0.0002,29.49097]
[1777680539536,26.11,78200.33,0.0,0.44395,0.0002,29.49097]
[1777680544551,26.11,78202.63,0.0,0.44443,0.0002,29.49683]
[1777680549570,26.12,78207.67,0.0,0.44546,0.0002,29.50944]
[1777680553763,26.12,78210.31,0.0,0.446,0.0002,29.51595]
[1777680553775,26.12,78210.31,0.0,0.446,0.0002,29.51595]
[1777680558792,26.13,78213.39,0.0,0.44664,0.0002,29.52354]
[1777680563814,26.13,78210.92,0.0,0.44615,0.0002,29.51768]
[1777680565942,26.13,78216.08,0.0,0.4472,0.0002,29.53014]
[1777680565956,26.13,78216.08,0.0,0.4472,0.0002,29.53014]
[1777680567976,26.14,78216.95,0.0,0.44738,0.0002,29.53226]
[1777680567988,26.14,78216.95,0.0,0.44738,0.0002,29.53226]
[1777680570014,26.14,78217.36,0.0,0.44747,0.0002,29.53328]
[1777680570031,26.14,78217.36,0.0,0.44747,0.0002,29.53328]
[1777680575040,26.14,78219.57,0.0,0.44792,0.0002,29.53547]
[1777680575208,26.14,78219.57,0.0,0.44792,0.0002,29.53547]
[1777680575218,26.14,78219.57,0.0,0.44792,0.0002,29.53547]
[1777680575425,26.14,78219.98,0.0,0.44801,0.0002,29.53645]
[1777680580438,26.15,78220.2,0.0,0.44806,0.0002,29.53703]
[1777680585438,26.15,78221.17,0.0,0.44827,0.0002,29.53944]
[1777680590444,26.16,78218.12,0.0,0.44766,0.0002,29.53235]
[1777680592712,26.16,78212.82,0.0,0.44659,0.0002,29.51976]
[1777680592718,26.16,78212.82,0.0,0.44659,0.0002,29.51976]
[1777680592745,26.16,78212.82,0.0,0.44659,0.0002,29.51976]
[1777680592999,26.16,78222.55,0.0,0.44856,0.0002,29.54282]
[1777680594093,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680594511,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680594546,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680594819,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680594859,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680595074,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680595096,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680595293,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680595326,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680595361,26.16,78227.46,0.0,0.44955,0.0002,29.55414]
[1777680595394,26.15,78225.35,0.0,0.44912,0.0002,29.54923]
[1777680596452,26.15,78225.35,0.0,0.44912,0.0002,29.54923]
[1777680596626,26.15,78225.63,0.0,0.44917,0.0002,29.54983]
[1777680596635,26.15,78225.63,0.0,0.44917,0.0002,29.54983]
[1777680597372,26.15,78224.9,0.0,0.44902,0.0002,29.54815]
[1777680597803,26.15,78224.9,0.0,0.44902,0.0002,29.54815]
[1777680597825,26.15,78224.9,0.0,0.44902,0.0002,29.54815]
[1777680598444,26.15,78231.93,0.0,0.45044,0.0002,29.56416]
[1777680599041,26.15,78231.93,0.0,0.45044,0.0002,29.56416]
[1777680599049,26.15,78231.93,0.0,0.45044,0.0002,29.56416]
[1777680599373,26.15,78231.42,0.0,0.45034,0.0002,29.563]
[1777680604380,26.14,78230.08,0.0,0.45004,0.0002,29.55977]
[1777680604455,26.14,78218.22,0.0,0.44764,0.0002,29.53224]
[1777680606606,26.14,78214.92,0.0,0.44698,0.0002,29.5244]
[1777680606615,26.14,78214.92,0.0,0.44698,0.0002,29.5244]
[1777680606640,26.14,78214.92,0.0,0.44698,0.0002,29.5244]
[1777680607132,26.14,78213.97,0.0,0.44679,0.0002,29.52215]
[1777680612715,26.15,78210.76,0.0,0.44615,0.0002,29.51452]
[1777680617749,26.15,78208.25,0.0,0.44565,0.0002,29.50851]
[1777680624305,26.16,78212.36,0.0,0.44649,0.0002,29.5186]
[1777680629834,26.16,78213.2,0.0,0.44667,0.0002,29.52073]
[1777680634869,26.17,78216.04,0.0,0.44725,0.0002,29.52447]
[1777680639903,26.17,78216.87,0.0,0.44743,0.0002,29.52653]
[1777680644939,26.17,78211.9,0.0,0.44643,0.0002,29.51472]
[1777680649973,26.17,78213.57,0.0,0.44677,0.0002,29.51876]
[1777680651988,26.17,78224.14,0.0,0.4489,0.0002,29.54362]
[1777680657023,26.17,78226.73,0.0,0.44942,0.0002,29.5495]
[1777680662058,26.16,78224.97,0.0,0.44905,0.0002,29.54533]
[1777680666194,26.16,78211.68,0.0,0.44635,0.0002,29.51382]
[1777680672128,26.16,78210.62,0.0,0.44615,0.0002,29.51137]
[1777680677163,26.17,78213.49,0.0,0.44674,0.0002,29.5184]
[1777680682198,26.17,78216.4,0.0,0.44734,0.0002,29.52544]
[1777680685630,26.17,78214.68,0.0,0.44699,0.0002,29.52138]
[1777680685641,26.17,78214.68,0.0,0.44699,0.0002,29.52138]
[1777680686555,26.17,78213.89,0.0,0.44683,0.0002,29.51951]
[1777680691556,26.17,78212.66,0.0,0.44659,0.0002,29.5166]
[1777680696583,26.18,78208.04,0.0,0.44565,0.0002,29.50232]
[1777680701584,26.18,78211.42,0.0,0.44635,0.0002,29.51062]
[1777680706099,26.19,78212.08,0.0,0.44649,0.0002,29.51233]
[1777680706110,26.19,78212.08,0.0,0.44649,0.0002,29.51233]
[1777680708124,26.19,78212.08,0.0,0.4465,0.0002,29.51236]
[1777680709501,26.19,78214.41,0.0,0.44697,0.0002,29.51797]
[1777680710171,26.19,78214.41,0.0,0.44697,0.0002,29.51797]
[1777680710179,26.19,78214.41,0.0,0.44697,0.0002,29.51797]
[1777680710207,26.19,78214.41,0.0,0.44697,0.0002,29.51797]
[1777680710399,26.19,78214.41,0.0,0.44697,0.0002,29.51798]
[1777680715889,26.19,78215.97,0.0,0.44729,0.0002,29.52178]
[1777680715892,26.19,78215.97,0.0,0.44729,0.0002,29.52178]
[1777680715904,26.19,78215.97,0.0,0.44729,0.0002,29.52178]
[1777680716588,26.19,78216.3,0.0,0.44736,0.0002,29.52259]
[1777680721620,26.2,78212.99,0.0,0.4467,0.0002,29.51477]
[1777680726641,26.2,78213.03,0.0,0.44672,0.0002,29.51496]
[1777680731670,26.2,78213.17,0.0,0.44676,0.0002,29.51538]
[1777680736699,26.21,78213.64,0.0,0.44686,0.0002,29.51658]
[1777680737476,26.21,78213.64,0.0,0.44686,0.0002,29.51658]
[1777680737489,26.21,78213.64,0.0,0.44686,0.0002,29.51658]
[1777680738581,26.21,78213.64,0.0,0.44686,0.0002,29.5166]
[1777680738587,26.21,78213.64,0.0,0.44686,0.0002,29.5166]
[1777680738595,26.21,78211.78,0.0,0.44649,0.0002,29.51215]
[1777680741191,26.21,78212.18,0.0,0.44657,0.0002,29.51314]
[1777680741220,26.21,78212.18,0.0,0.44657,0.0002,29.51314]
[1777680741616,26.21,78202.07,0.0,0.44453,0.0002,29.48846]
[1777680742661,26.21,78200.83,0.0,0.44428,0.0002,29.48538]
[1777680742728,26.21,78200.03,0.0,0.44412,0.0002,29.48338]
[1777680748664,26.21,78198.78,0.0,0.44387,0.0002,29.48028]
[1777680754438,26.21,78197.65,0.0,0.44363,0.0002,29.47429]
[1777680762762,26.21,78197.36,0.0,0.44357,0.0002,29.47356]
[1777680768807,26.21,78194.51,0.0,0.44299,0.0002,29.46634]
[1777680773849,26.21,78189.91,0.0,0.44206,0.0002,29.45456]
[1777680774602,26.21,78189.91,0.0,0.44206,0.0002,29.45456]
[1777680774642,26.21,78189.91,0.0,0.44206,0.0002,29.45456]
[1777680775108,26.21,78188.84,0.0,0.44185,0.0002,29.45179]
[1777680780889,26.2,78180.29,0.0,0.44011,0.0002,29.42935]
[1777680786931,26.2,78178.89,0.0,0.43982,0.0002,29.42553]
[1777680791966,26.2,78179.78,0.0,0.43999,0.0002,29.42781]
[1777680797000,26.2,78180.67,0.0,0.44016,0.0002,29.43008]
[1777680802037,26.19,78181.95,0.0,0.44041,0.0002,29.43337]
[1777680807072,26.19,78182.43,0.0,0.4405,0.0002,29.43455]
[1777680814123,26.18,78183.18,0.0,0.44064,0.0002,29.43324]
[1777680823185,26.18,78183.61,0.0,0.44071,0.0002,29.43421]
[1777680830233,26.18,78185.92,0.0,0.44117,0.0002,29.44015]
[1777680835267,26.17,78189.62,0.0,0.44191,0.0002,29.44969]
[1777680840303,26.17,78189.04,0.0,0.44179,0.0002,29.44815]
[1777680845338,26.17,78186.59,0.0,0.44129,0.0002,29.44174]
[1777680850372,26.17,78187.01,0.0,0.44137,0.0002,29.44277]
[1777680856415,26.17,78187.12,0.0,0.44138,0.0002,29.44298]
[1777680861450,26.16,78183.29,0.0,0.4406,0.0002,29.43289]
[1777680866485,26.16,78179.12,0.0,0.43975,0.0002,29.42178]
[1777680871520,26.16,78179.6,0.0,0.43984,0.0002,29.41986]
[1777680878569,26.16,78180.75,0.0,0.44007,0.0002,29.42286]
[1777680883604,26.16,78177.71,0.0,0.43945,0.0002,29.41475]
[1777680889646,26.16,78174.5,0.0,0.4388,0.0002,29.40611]
[1777680895691,26.16,78171.54,0.0,0.4382,0.0002,29.39808]
[1777680900782,26.16,78167.91,0.0,0.43747,0.0002,29.38816]
[1777680905961,26.16,78167.22,0.0,0.43733,0.0002,29.38627]
[1777680911860,26.16,78165.53,0.0,0.43699,0.0002,29.38162]
[1777680916896,26.16,78164.72,0.0,0.43682,0.0002,29.37939]
[1777680921929,26.16,78165.52,0.0,0.43699,0.0002,29.3816]
[1777680927581,26.16,78163.36,0.0,0.43655,0.0002,29.37562]
[1777680934013,26.16,78161.46,0.0,0.43616,0.0002,29.36719]
[1777680943076,26.16,78161.4,0.0,0.43615,0.0002,29.36707]
[1777680948112,26.16,78160.23,0.0,0.43592,0.0002,29.36381]
[1777680953146,26.16,78160.1,0.0,0.4359,0.0002,29.36348]
[1777680958181,26.16,78160.35,0.0,0.43595,0.0002,29.3642]
[1777680963215,26.16,78159.37,0.0,0.43575,0.0002,29.36148]
[1777680969260,26.16,78162.95,0.0,0.43648,0.0002,29.37152]
[1777680974293,26.16,78166.95,0.0,0.43728,0.0002,29.38258]
[1777680979327,26.16,78166.18,0.0,0.43713,0.0002,29.38044]
[1777680986837,26.16,78168.2,0.0,0.43753,0.0002,29.38595]
[1777680992419,26.16,78170.02,0.0,0.43789,0.0002,29.38774]
[1777680997454,26.16,78171.55,0.0,0.43819,0.0002,29.39188]
[1777681002491,26.16,78170.21,0.0,0.43792,0.0002,29.38819]
[1777681008531,26.16,78164.97,0.0,0.43686,0.0002,29.37373]
[1777681013565,26.16,78162.83,0.0,0.43643,0.0002,29.36779]
[1777681018601,26.16,78162.3,0.0,0.43632,0.0002,29.36632]
[1777681021604,26.16,78163.2,0.0,0.4365,0.0002,29.36883]
[1777681021643,26.16,78163.2,0.0,0.4365,0.0002,29.36883]
[1777681021705,26.16,78155.06,0.0,0.43486,0.0002,29.34594]
[1777681022737,26.16,78155.06,0.0,0.43486,0.0002,29.34594]
[1777681022835,26.16,78154.53,0.0,0.43475,0.0002,29.34445]
[1777681028671,26.16,78152.23,0.0,0.4343,0.0002,29.33803]
[1777681033709,26.16,78152.34,0.0,0.43433,0.0002,29.33846]
[1777681039629,26.17,78152.63,0.0,0.4344,0.0002,29.33939]
[1777681043778,26.17,78145.37,0.0,0.43294,0.0002,29.31854]
[1777681048814,26.17,78145.7,0.0,0.43302,0.0002,29.31956]
[1777681053848,26.17,78142.68,0.0,0.43241,0.0002,29.30766]
[1777681060899,26.18,78145.39,0.0,0.43296,0.0002,29.31565]
[1777681065934,26.18,78146.74,0.0,0.43323,0.0002,29.31959]
[1777681071340,26.18,78144.77,0.0,0.43283,0.0002,29.31384]
[1777681072651,26.18,78159.5,0.0,0.4358,0.0002,29.356]
[1777681072983,26.18,78159.5,0.0,0.4358,0.0002,29.35602]
[1777681078609,26.18,78163.55,0.0,0.43663,0.0002,29.36741]
[1777681084062,26.18,78164.08,0.0,0.43675,0.0002,29.36899]
[1777681089096,26.18,78162.91,0.0,0.43652,0.0002,29.36582]
[1777681094132,26.19,78162.88,0.0,0.43652,0.0002,29.36581]
[1777681099167,26.19,78161.85,0.0,0.43631,0.0002,29.36301]
[1777681104201,26.19,78161.02,0.0,0.43615,0.0002,29.36076]
[1777681110243,26.19,78160.39,0.0,0.43603,0.0002,29.35908]
[1777681115279,26.2,78158.98,0.0,0.43575,0.0002,29.35204]
[1777681123337,26.2,78160.06,0.0,0.43597,0.0002,29.35517]
[1777681128369,26.2,78159.91,0.0,0.43595,0.0002,29.35481]
[1777681134412,26.2,78159.83,0.0,0.43594,0.0002,29.35465]
[1777681140454,26.2,78159.82,0.0,0.43594,0.0002,29.35469]
[1777681146497,26.21,78158.86,0.0,0.43575,0.0002,29.35207]
[1777681152163,26.21,78161.2,0.0,0.43623,0.0002,29.35867]
[1777681158036,26.21,78163.95,0.0,0.43679,0.0002,29.36637]
[1777681163615,26.21,78164.2,0.0,0.43684,0.0002,29.36707]
[1777681169446,26.21,78163.37,0.0,0.43667,0.0002,29.36477]
[1777681175698,26.21,78162.65,0.0,0.43652,0.0002,29.3596]
[1777681180734,26.21,78159.92,0.0,0.43597,0.0002,29.35199]
[1777681183962,26.21,78142.63,0.0,0.43248,0.0002,29.30251]
[1777681185770,26.21,78141.03,0.0,0.43216,0.0002,29.29784]
[1777681190805,26.21,78141.72,0.0,0.43231,0.0002,29.29996]
[1777681193930,26.21,78152.71,0.0,0.43453,0.0002,29.33179]
[1777681195840,26.22,78160.68,0.0,0.43614,0.0002,29.3543]
[1777681200876,26.22,78161.79,0.0,0.43636,0.0002,29.35739]
[1777681205911,26.22,78161.34,0.0,0.43627,0.0002,29.35612]
[1777681212960,26.21,78162.49,0.0,0.4365,0.0002,29.3593]
[1777681217995,26.21,78162.53,0.0,0.4365,0.0002,29.35939]
[1777681226055,26.21,78163.06,0.0,0.43661,0.0002,29.36082]
[1777681234108,26.21,78162.5,0.0,0.43648,0.0002,29.35607]
[1777681240149,26.21,78162.06,0.0,0.43639,0.0002,29.35481]
[1777681248743,26.21,78161.86,0.0,0.43635,0.0002,29.35424]
[1777681256262,26.21,78163.33,0.0,0.43664,0.0002,29.35825]
[1777681262304,26.21,78162.51,0.0,0.43647,0.0002,29.35594]
[1777681267339,26.21,78159.56,0.0,0.43588,0.0002,29.34768]
[1777681272374,26.21,78159.03,0.0,0.43577,0.0002,29.34617]
[1777681278891,26.2,78158.9,0.0,0.43574,0.0002,29.34578]
[1777681288961,26.2,78157.9,0.0,0.43553,0.0002,29.34292]
[1777681294527,26.2,78158.78,0.0,0.4357,0.0002,29.3422]
[1777681299724,26.2,78158.88,0.0,0.43572,0.0002,29.34246]
[1777681302119,26.2,78172.59,0.0,0.43848,0.0002,29.38022]
[1777681307618,26.2,78176.2,0.0,0.4392,0.0002,29.38983]
[1777681311454,26.2,78182.49,0.0,0.44047,0.0002,29.4065]
[1777681313233,26.2,78191.51,0.0,0.44229,0.0002,29.42993]
[1777681317532,26.2,78194.11,0.0,0.44282,0.0002,29.43658]
[1777681317537,26.2,78194.11,0.0,0.44282,0.0002,29.43658]
[1777681317539,26.2,78194.11,0.0,0.44282,0.0002,29.43658]
[1777681317629,26.2,78194.11,0.0,0.44282,0.0002,29.43658]
[1777681317641,26.2,78194.11,0.0,0.44282,0.0002,29.43658]
[1777681317664,26.2,78194.11,0.0,0.44282,0.0002,29.43658]
[1777681318174,26.2,78194.11,0.0,0.44282,0.0002,29.43659]
[1777681325745,26.2,78194.01,0.0,0.4428,0.0002,29.43638]
[1777681330780,26.2,78196.04,0.0,0.44322,0.0002,29.44157]
[1777681335821,26.2,78192.37,0.0,0.44248,0.0002,29.43228]
[1777681340850,26.2,78193.77,0.0,0.44276,0.0002,29.43589]
[1777681345885,26.2,78195.51,0.0,0.44312,0.0002,29.44036]
[1777681350920,26.21,78199.65,0.0,0.44396,0.0002,29.45084]
[1777681358975,26.21,78198.82,0.0,0.4438,0.0002,29.44573]
[1777681364016,26.21,78201.48,0.0,0.44435,0.0002,29.45244]
[1777681369047,26.22,78202.46,0.0,0.44455,0.0002,29.45494]
[1777681375091,26.22,78203.06,0.0,0.44468,0.0002,29.45653]
[1777681380127,26.22,78196.19,0.0,0.4433,0.0002,29.43945]
[1777681385164,26.23,78202.76,0.0,0.44463,0.0002,29.45591]
[1777681390198,26.23,78203.03,0.0,0.44469,0.0002,29.45665]
[1777681395235,26.23,78202.97,0.0,0.44469,0.0002,29.45659]
[1777681400269,26.23,78202.82,0.0,0.44467,0.0002,29.45629]
[1777681405304,26.24,78210.19,0.0,0.44616,0.0002,29.47437]
[1777681410451,26.24,78209.26,0.0,0.44598,0.0002,29.47217]
[1777681413589,26.24,78216.51,0.0,0.44744,0.0002,29.48637]
[1777681419875,26.22,78219.64,0.0,0.44804,0.0002,29.49342]
[1777681423246,26.22,78222.5,0.0,0.44861,0.0002,29.50003]
[1777681423250,26.22,78222.91,0.0,0.44868,0.0002,29.5009]
[1777681428273,26.21,78224.32,0.0,0.44895,0.0002,29.50402]
[1777681429314,26.21,78224.32,0.0,0.44895,0.0002,29.50398]
[1777681429326,26.21,78224.32,0.0,0.44895,0.0002,29.50398]
[1777681431349,26.2,78224.61,0.0,0.44899,0.0002,29.50453]
[1777681431360,26.2,78224.61,0.0,0.44899,0.0002,29.50453]
[1777681432267,26.2,78225.95,0.0,0.44926,0.0002,29.50759]
[1777681433370,26.2,78226.97,0.0,0.44946,0.0002,29.50989]
[1777681433386,26.2,78226.97,0.0,0.44946,0.0002,29.50989]
[1777681433590,26.2,78226.37,0.0,0.44934,0.0002,29.50851]
[1777681437011,26.19,78233.68,0.0,0.45081,0.0002,29.52501]
[1777681442564,26.19,78232.72,0.0,0.4506,0.0002,29.52269]
[1777681447598,26.18,78232.73,0.0,0.45059,0.0002,29.52259]
[1777681450078,26.18,78232.34,0.0,0.45051,0.0002,29.52169]
[1777681450099,26.18,78232.34,0.0,0.45051,0.0002,29.52169]
[1777681451655,26.18,78235.0,0.0,0.45104,0.0002,29.52763]
[1777681451662,26.18,78235.0,0.0,0.45104,0.0002,29.52763]
[1777681451671,26.18,78235.0,0.0,0.45104,0.0002,29.52763]
[1777681452280,26.18,78242.64,0.0,0.45259,0.0002,29.54447]
[1777681453677,26.18,78244.28,0.0,0.45292,0.0002,29.54804]
[1777681453691,26.18,78244.28,0.0,0.45292,0.0002,29.54804]
[1777681454253,26.18,78244.72,0.0,0.45301,0.0002,29.54898]
[1777681455711,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681455725,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681455952,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681456009,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681456037,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681456068,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681456183,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681456214,26.17,78246.01,0.0,0.45327,0.0002,29.55175]
[1777681456257,26.17,78246.54,0.0,0.45337,0.0002,29.55288]
[1777681457197,26.17,78246.54,0.0,0.45337,0.0002,29.55288]
[1777681457230,26.17,78246.54,0.0,0.45337,0.0002,29.55288]
[1777681461802,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681461811,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681461836,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681461982,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681462017,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681462357,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681462364,26.17,78250.62,0.0,0.4542,0.0002,29.56161]
[1777681462072,26.17,78251.0,0.0,0.45428,0.0002,29.56241]
[1777681463215,26.17,78255.49,0.0,0.45519,0.0002,29.57185]
[1777681464324,26.17,78270.87,0.0,0.45832,0.0002,29.60297]
[1777681466962,26.18,78272.47,0.0,0.45864,0.0002,29.60611]
[1777681467001,26.18,78272.47,0.0,0.45864,0.0002,29.60611]
[1777681467964,26.18,78272.19,0.0,0.45858,0.0002,29.60556]
[1777681468058,26.18,78272.24,0.0,0.45859,0.0002,29.60566]
[1777681473781,26.18,78270.58,0.0,0.45825,0.0002,29.59928]
[1777681478827,26.18,78269.85,0.0,0.45811,0.0002,29.59787]
[1777681479753,26.18,78269.85,0.0,0.45811,0.0002,29.59787]
[1777681479774,26.18,78269.85,0.0,0.45811,0.0002,29.59787]
[1777681480103,26.18,78269.85,0.0,0.45811,0.0002,29.59787]
[1777681480106,26.18,78269.85,0.0,0.45811,0.0002,29.59787]
[1777681480112,26.18,78269.85,0.0,0.45811,0.0002,29.59787]
[1777681480321,26.18,78269.42,0.0,0.45802,0.0002,29.59703]
[1777681482137,26.18,78268.93,0.0,0.45792,0.0002,29.59607]
[1777681482335,26.18,78268.56,0.0,0.45785,0.0002,29.59534]
[1777681485423,26.18,78267.72,0.0,0.45768,0.0002,29.59369]
[1777681485447,26.18,78267.72,0.0,0.45768,0.0002,29.59369]
[1777681485611,26.18,78267.72,0.0,0.45768,0.0002,29.59369]
[1777681485619,26.18,78267.72,0.0,0.45768,0.0002,29.59369]
[1777681485633,26.18,78267.72,0.0,0.45768,0.0002,29.59369]
[1777681486197,26.18,78267.72,0.0,0.45768,0.0002,29.59369]
[1777681486389,26.18,78276.52,0.0,0.45947,0.0002,29.61088]
[1777681486453,26.18,78276.52,0.0,0.45947,0.0002,29.61088]
[1777681486598,26.18,78276.52,0.0,0.45947,0.0002,29.61088]
[1777681486633,26.18,78276.52,0.0,0.45947,0.0002,29.61088]
[1777681488886,26.18,78281.62,0.0,0.4605,0.0002,29.62056]
[1777681492986,26.18,78282.77,0.0,0.46073,0.0002,29.6227]
[1777681493007,26.18,78282.77,0.0,0.46073,0.0002,29.6227]
[1777681494296,26.18,78283.1,0.0,0.4608,0.0002,29.62331]
[1777681494303,26.18,78283.1,0.0,0.4608,0.0002,29.62331]
[1777681494311,26.18,78283.1,0.0,0.4608,0.0002,29.62331]
[1777681494364,26.17,78283.18,0.0,0.46081,0.0002,29.62342]
[1777681496020,26.17,78284.4,0.0,0.46106,0.0002,29.6257]
[1777681496057,26.17,78284.4,0.0,0.46106,0.0002,29.6257]
[1777681496330,26.17,78284.4,0.0,0.46106,0.0002,29.6257]
[1777681496340,26.17,78284.4,0.0,0.46106,0.0002,29.6257]
[1777681496349,26.17,78284.4,0.0,0.46106,0.0002,29.6257]
[1777681496374,26.17,78288.21,0.0,0.46183,0.0002,29.63271]
[1777681496927,26.17,78288.21,0.0,0.46183,0.0002,29.63271]
[1777681496949,26.17,78288.21,0.0,0.46183,0.0002,29.63271]
[1777681497080,26.17,78289.63,0.0,0.46212,0.0002,29.6353]
[1777681501103,26.17,78287.35,0.0,0.46165,0.0002,29.63108]
[1777681501140,26.17,78287.35,0.0,0.46165,0.0002,29.63108]
[1777681502417,26.17,78285.8,0.0,0.46133,0.0002,29.62818]
[1777681502991,26.16,78283.84,0.0,0.46093,0.0002,29.62452]
[1777681508021,26.16,78286.19,0.0,0.46139,0.0002,29.62882]
[1777681513057,26.15,78287.25,0.0,0.4616,0.0002,29.6307]
[1777681518091,26.16,78282.49,0.0,0.46063,0.0002,29.62188]
[1777681523127,26.16,78279.5,0.0,0.46003,0.0002,29.61628]
[1777681528595,26.16,78279.1,0.0,0.45996,0.0002,29.61555]
[1777681534204,26.17,78274.65,0.0,0.45906,0.0002,29.60396]
[1777681541443,26.17,78273.82,0.0,0.4589,0.0002,29.6024]
[1777681544274,26.18,78265.09,0.0,0.45713,0.0002,29.58522]
[1777681549310,26.18,78264.61,0.0,0.45704,0.0002,29.58429]
[1777681554344,26.18,78265.07,0.0,0.45714,0.0002,29.58526]
[1777681560393,26.19,78270.48,0.0,0.45825,0.0002,29.59609]
[1777681565422,26.18,78273.85,0.0,0.45892,0.0002,29.60257]
[1777681571464,26.17,78274.64,0.0,0.45907,0.0002,29.604]
[1777681576538,26.17,78278.3,0.0,0.4598,0.0002,29.61096]
[1777681580998,26.16,78285.76,0.0,0.46131,0.0002,29.62492]
[1777681586570,26.15,78286.03,0.0,0.46135,0.0002,29.62531]
[1777681591605,26.15,78290.14,0.0,0.46217,0.0002,29.62964]
[1777681595397,26.14,78306.43,0.0,0.46548,0.0002,29.65824]
[1777681595633,26.14,78306.43,0.0,0.46548,0.0002,29.65825]
[1777681600895,26.15,78310.1,0.0,0.46623,0.0002,29.66446]
[1777681600981,26.15,78317.52,0.0,0.46774,0.0002,29.67662]
[1777681603877,26.15,78320.37,0.0,0.46833,0.0002,29.68119]
[1777681603910,26.15,78320.37,0.0,0.46833,0.0002,29.68119]
[1777681605647,26.15,78321.27,0.0,0.46851,0.0002,29.68262]
[1777681605660,26.15,78321.27,0.0,0.46851,0.0002,29.68262]
[1777681606425,26.15,78328.71,0.0,0.47003,0.0002,29.69417]
[1777681611447,26.15,78327.55,0.0,0.46979,0.0002,29.69241]
[1777681612002,26.15,78327.37,0.0,0.46976,0.0002,29.69214]
[1777681612016,26.15,78327.37,0.0,0.46976,0.0002,29.69214]
[1777681612920,26.15,78327.59,0.0,0.4698,0.0002,29.69248]
[1777681613103,26.15,78325.05,0.0,0.46929,0.0002,29.68857]
[1777681618795,26.16,78321.73,0.0,0.46861,0.0002,29.6834]
[1777681623829,26.16,78324.4,0.0,0.46916,0.0002,29.6876]
[1777681628863,26.16,78325.91,0.0,0.46947,0.0002,29.68996]
[1777681633899,26.16,78327.39,0.0,0.46978,0.0002,29.69226]
[1777681639008,26.16,78325.06,0.0,0.4693,0.0002,29.68864]
[1777681641420,26.16,78310.57,0.0,0.46634,0.0002,29.66534]
[1777681646991,26.15,78308.89,0.0,0.46599,0.0002,29.66245]
[1777681652026,26.14,78308.49,0.0,0.46589,0.0002,29.65858]
[1777681657125,26.14,78307.47,0.0,0.46568,0.0002,29.6568]
[1777681659076,26.13,78299.59,0.0,0.46406,0.0002,29.64321]
[1777681661561,26.13,78292.87,0.0,0.46269,0.0002,29.63128]
[1777681668139,26.14,78289.99,0.0,0.46212,0.0002,29.62611]
[1777681672167,26.14,78281.23,0.0,0.46034,0.0002,29.60989]
[1777681678490,26.14,78278.82,0.0,0.45985,0.0002,29.60534]
[1777681684250,26.15,78271.15,0.0,0.4583,0.0002,29.59053]
[1777681689525,26.15,78269.84,0.0,0.45803,0.0002,29.58796]
[1777681692307,26.15,78260.66,0.0,0.45617,0.0002,29.56951]
[1777681697342,26.15,78258.52,0.0,0.45573,0.0002,29.5651]
[1777681702378,26.15,78253.58,0.0,0.45473,0.0002,29.55481]
[1777681707413,26.15,78253.48,0.0,0.45471,0.0002,29.5546]
[1777681712449,26.15,78253.77,0.0,0.45476,0.0002,29.55208]
[1777681717487,26.15,78253.54,0.0,0.45472,0.0002,29.55161]
[1777681724536,26.15,78254.44,0.0,0.4549,0.0002,29.55352]
[1777681729573,26.15,78255.82,0.0,0.45518,0.0002,29.55643]
[1777681734607,26.15,78255.68,0.0,0.45516,0.0002,29.55616]
[1777681739645,26.16,78256.3,0.0,0.45529,0.0002,29.55748]
[1777681744681,26.16,78253.78,0.0,0.45478,0.0002,29.55226]
[1777681749713,26.16,78255.33,0.0,0.4551,0.0002,29.55554]
[1777681755755,26.16,78257.86,0.0,0.45562,0.0002,29.56084]
[1777681760790,26.17,78258.65,0.0,0.45578,0.0002,29.5625]
[1777681765825,26.17,78260.96,0.0,0.45626,0.0002,29.56727]
[1777681770860,26.17,78261.33,0.0,0.45634,0.0002,29.56805]
[1777681776902,26.17,78261.61,0.0,0.45639,0.0002,29.56551]
[1777681782404,26.17,78259.23,0.0,0.45591,0.0002,29.56067]
[1777681787979,26.17,78260.0,0.0,0.45607,0.0002,29.56229]
[1777681793016,26.18,78259.64,0.0,0.456,0.0002,29.56159]
[1777681798052,26.18,78257.77,0.0,0.45563,0.0002,29.55778]
[1777681802544,26.18,78265.58,0.0,0.45722,0.0002,29.57371]
[1777681808122,26.18,78268.16,0.0,0.45775,0.0002,29.57888]
[1777681813160,26.18,78267.45,0.0,0.4576,0.0002,29.57748]
[1777681818193,26.18,78269.54,0.0,0.45803,0.0002,29.58164]
[1777681822599,26.18,78262.47,0.0,0.4566,0.0002,29.56749]
[1777681828263,26.19,78265.09,0.0,0.45713,0.0002,29.57281]
[1777681837326,26.19,78263.97,0.0,0.4569,0.0002,29.56743]
[1777681842361,26.19,78264.26,0.0,0.45696,0.0002,29.56803]
[1777681847396,26.19,78268.02,0.0,0.45773,0.0002,29.57556]
[1777681852431,26.19,78276.84,0.0,0.45952,0.0002,29.59278]
[1777681858473,26.19,78276.34,0.0,0.45942,0.0002,29.59182]
[1777681863508,26.19,78272.42,0.0,0.45862,0.0002,29.58424]
[1777681868542,26.19,78268.58,0.0,0.45784,0.0002,29.57671]
[1777681873579,26.19,78268.16,0.0,0.45776,0.0002,29.57589]
[1777681878613,26.19,78267.71,0.0,0.45767,0.0002,29.57502]
[1777681884656,26.2,78265.24,0.0,0.45718,0.0002,29.57012]
[1777681889689,26.2,78265.18,0.0,0.45717,0.0002,29.57003]
[1777681898753,26.2,78264.84,0.0,0.4571,0.0002,29.56627]
[1777681903789,26.2,78264.48,0.0,0.45703,0.0002,29.56558]
[1777681908825,26.21,78269.69,0.0,0.4581,0.0002,29.576]
[1777681913861,26.21,78271.69,0.0,0.45851,0.0002,29.57999]
[1777681918894,26.21,78268.37,0.0,0.45784,0.0002,29.57351]
[1777681923929,26.22,78272.22,0.0,0.45863,0.0002,29.58114]
[1777681929817,26.22,78272.74,0.0,0.45874,0.0002,29.58221]
[1777681931489,26.22,78280.6,0.0,0.46034,0.0002,29.59727]
[1777681936536,26.22,78284.35,0.0,0.4611,0.0002,29.60424]
[1777681942059,26.21,78296.25,0.0,0.4635,0.0002,29.62573]
[1777681947679,26.21,78302.52,0.0,0.46477,0.0002,29.63662]
[1777681953594,26.2,78309.31,0.0,0.46614,0.0002,29.64491]
[1777681960185,26.2,78309.7,0.0,0.46621,0.0002,29.64549]
[1777681972268,26.19,78311.48,0.0,0.46655,0.0002,29.64833]
[1777681977435,26.18,78312.21,0.0,0.46669,0.0002,29.64951]
[1777681983804,26.18,78306.22,0.0,0.46546,0.0002,29.63941]
[1777681990397,26.17,78306.48,0.0,0.4655,0.0002,29.63979]
[1777681996441,26.17,78305.69,0.0,0.46534,0.0002,29.6384]
[1777682002481,26.16,78305.44,0.0,0.46528,0.0002,29.63792]
[1777682007515,26.16,78304.87,0.0,0.46515,0.0002,29.6369]
[1777682010857,26.15,78297.72,0.0,0.46369,0.0002,29.62446]
[1777682012927,26.15,78290.24,0.0,0.46216,0.0002,29.60793]
[1777682021615,26.16,78287.49,0.0,0.46161,0.0002,29.60296]
[1777682026649,26.16,78287.74,0.0,0.46166,0.0002,29.6034]
[1777682034706,26.15,78287.39,0.0,0.46158,0.0002,29.60265]
[1777682041304,26.15,78285.18,0.0,0.46112,0.0002,29.59851]
[1777682046409,26.14,78275.88,0.0,0.45922,0.0002,29.58085]
[1777682052834,26.15,78272.76,0.0,0.45859,0.0002,29.57485]
[1777682057868,26.15,78269.25,0.0,0.45789,0.0002,29.56798]
[1777682062904,26.15,78267.23,0.0,0.45748,0.0002,29.564]
[1777682069953,26.16,78265.03,0.0,0.45704,0.0002,29.55965]
[1777682074989,26.16,78264.19,0.0,0.45687,0.0002,29.55486]
[1777682082037,26.17,78265.26,0.0,0.4571,0.0002,29.55709]
[1777682089212,26.17,78260.77,0.0,0.45619,0.0002,29.54801]
[1777682094575,26.17,78261.08,0.0,0.45626,0.0002,29.54874]
[1777682100164,26.18,78261.08,0.0,0.45627,0.0002,29.5488]
[1777682104727,26.18,78253.38,0.0,0.45471,0.0002,29.53289]
[1777682110234,26.18,78255.53,0.0,0.45515,0.0002,29.53742]
[1777682117282,26.18,78256.99,0.0,0.45545,0.0002,29.54048]
[1777682122318,26.18,78258.44,0.0,0.45574,0.0002,29.54349]
[1777682127352,26.18,78259.45,0.0,0.45595,0.0002,29.54558]
[1777682134894,26.18,78259.45,0.0,0.45595,0.0002,29.54558]
[1777682142457,26.19,78261.81,0.0,0.45643,0.0002,29.5473]
[1777682148500,26.19,78261.36,0.0,0.45634,0.0002,29.5464]
[1777682153536,26.19,78256.27,0.0,0.45531,0.0002,29.53594]
[1777682158570,26.19,78254.21,0.0,0.45489,0.0002,29.53164]
[1777682163605,26.19,78250.16,0.0,0.45407,0.0002,29.5231]
[1777682169646,26.19,78249.98,0.0,0.45403,0.0002,29.52273]
[1777682174682,26.19,78252.55,0.0,0.45456,0.0002,29.52818]
[1777682179717,26.19,78250.58,0.0,0.45416,0.0002,29.52405]
[1777682184752,26.19,78250.9,0.0,0.45423,0.0002,29.52476]
[1777682190794,26.19,78252.1,0.0,0.45448,0.0002,29.52734]
[1777682195830,26.2,78252.54,0.0,0.45456,0.0002,29.52516]
[1777682201122,26.2,78252.59,0.0,0.45458,0.0002,29.52529]
[1777682206125,26.2,78252.37,0.0,0.45454,0.0002,29.52486]
[1777682212949,26.2,78252.51,0.0,0.45457,0.0002,29.52521]
[1777682217984,26.21,78250.53,0.0,0.45417,0.0002,29.52107]
[1777682224027,26.21,78252.41,0.0,0.45456,0.0002,29.52509]
[1777682229061,26.21,78254.37,0.0,0.45496,0.0002,29.52924]
[1777682234100,26.21,78254.98,0.0,0.45509,0.0002,29.53055]
[1777682235621,26.21,78255.84,0.0,0.45527,0.0002,29.53235]
[1777682235664,26.21,78255.84,0.0,0.45527,0.0002,29.53235]
[1777682236640,26.21,78255.84,0.0,0.45527,0.0002,29.53235]
[1777682236650,26.21,78255.84,0.0,0.45527,0.0002,29.53235]
[1777682238204,26.21,78246.99,0.0,0.45348,0.0002,29.5137]
[1777682243208,26.22,78246.16,0.0,0.45332,0.0002,29.512]
[1777682244084,26.22,78246.16,0.0,0.45332,0.0002,29.512]
[1777682244145,26.22,78246.16,0.0,0.45332,0.0002,29.512]
[1777682245516,26.22,78246.11,0.0,0.45331,0.0002,29.51191]
[1777682245751,26.22,78246.11,0.0,0.45331,0.0002,29.51191]
[1777682245759,26.22,78246.11,0.0,0.45331,0.0002,29.51191]
[1777682245790,26.22,78246.11,0.0,0.45331,0.0002,29.51191]
[1777682245800,26.22,78246.11,0.0,0.45331,0.0002,29.51191]
[1777682246183,26.22,78244.6,0.0,0.453,0.0002,29.50866]
[1777682247544,26.22,78239.57,0.0,0.45198,0.0002,29.49768]
[1777682248200,26.22,78235.8,0.0,0.45122,0.0002,29.48933]
[1777682249566,26.22,78235.8,0.0,0.45121,0.0002,29.48931]
[1777682249573,26.22,78235.8,0.0,0.45121,0.0002,29.48931]
[1777682254577,26.22,78232.93,0.0,0.45062,0.0002,29.47969]
[1777682259602,26.21,78236.09,0.0,0.45126,0.0002,29.48671]
[1777682264623,26.21,78238.92,0.0,0.45182,0.0002,29.4929]
[1777682265825,26.21,78238.92,0.0,0.45182,0.0002,29.49287]
[1777682265833,26.21,78238.92,0.0,0.45182,0.0002,29.49287]
[1777682269845,26.21,78238.78,0.0,0.45178,0.0002,29.49251]
[1777682269931,26.21,78238.78,0.0,0.45178,0.0002,29.49251]
[1777682270040,26.21,78238.78,0.0,0.45178,0.0002,29.49251]
[1777682270137,26.21,78238.78,0.0,0.45178,0.0002,29.49251]
[1777682270199,26.21,78238.52,0.0,0.45173,0.0002,29.49192]
[1777682270275,26.21,78238.52,0.0,0.45173,0.0002,29.49192]
[1777682270312,26.21,78238.52,0.0,0.45173,0.0002,29.49192]
[1777682271166,26.2,78255.72,0.0,0.45522,0.0002,29.52879]
[1777682272182,26.2,78257.2,0.0,0.45552,0.0002,29.53184]
[1777682277186,26.2,78252.96,0.0,0.45465,0.0002,29.52293]
[1777682278005,26.2,78252.38,0.0,0.45453,0.0002,29.5217]
[1777682278015,26.2,78252.38,0.0,0.45453,0.0002,29.5217]
[1777682278048,26.2,78252.38,0.0,0.45453,0.0002,29.5217]
[1777682278181,26.2,78251.98,0.0,0.45445,0.0002,29.52084]
[1777682282410,26.2,78251.87,0.0,0.45443,0.0002,29.52063]
[1777682282431,26.2,78251.87,0.0,0.45443,0.0002,29.52063]
[1777682284110,26.2,78250.14,0.0,0.45408,0.0002,29.51697]
[1777682284207,26.2,78250.14,0.0,0.45408,0.0002,29.51698]
[1777682288159,26.2,78248.59,0.0,0.45376,0.0002,29.5137]
[1777682288169,26.2,78248.59,0.0,0.45376,0.0002,29.5137]
[1777682288198,26.2,78248.59,0.0,0.45376,0.0002,29.5137]
[1777682288173,26.2,78248.59,0.0,0.45376,0.0002,29.51371]
[1777682293512,26.2,78246.4,0.0,0.45332,0.0002,29.50906]
[1777682298548,26.2,78245.38,0.0,0.45312,0.0002,29.5069]
[1777682303583,26.21,78245.05,0.0,0.45306,0.0002,29.50622]
[1777682309625,26.21,78244.48,0.0,0.45295,0.0002,29.50503]
[1777682314661,26.21,78243.9,0.0,0.45283,0.0002,29.50065]
[1777682321710,26.21,78241.61,0.0,0.45237,0.0002,29.49572]
[1777682326744,26.22,78240.77,0.0,0.4522,0.0002,29.49392]
[1777682331788,26.22,78240.3,0.0,0.45211,0.0002,29.49293]
[1777682336824,26.22,78239.71,0.0,0.452,0.0002,29.49167]
[1777682342864,26.22,78239.31,0.0,0.45192,0.0002,29.49084]
[1777682347898,26.22,78239.38,0.0,0.45194,0.0002,29.49103]
[1777682354951,26.23,78238.77,0.0,0.45182,0.0002,29.48974]
[1777682359982,26.23,78237.07,0.0,0.45148,0.0002,29.48599]
[1777682365022,26.23,78242.88,0.0,0.45266,0.0002,29.49877]
[1777682370053,26.23,78237.72,0.0,0.45161,0.0002,29.48748]
[1777682371981,26.23,78237.72,0.0,0.45161,0.0002,29.48748]
[1777682372027,26.23,78237.72,0.0,0.45161,0.0002,29.48748]
[1777682373250,26.23,78235.86,0.0,0.45123,0.0002,29.48019]
[1777682373258,26.23,78235.86,0.0,0.45123,0.0002,29.48019]
[1777682373276,26.23,78235.86,0.0,0.45123,0.0002,29.48019]
[1777682373348,26.23,78235.86,0.0,0.45123,0.0002,29.48018]
[1777682374081,26.23,78237.12,0.0,0.45148,0.0002,29.48298]
[1777682375028,26.23,78237.12,0.0,0.45148,0.0002,29.48298]
[1777682375074,26.23,78237.12,0.0,0.45148,0.0002,29.48298]
[1777682375395,26.23,78237.72,0.0,0.45161,0.0002,29.48431]
[1777682375404,26.23,78237.72,0.0,0.45161,0.0002,29.48431]
[1777682376095,26.23,78237.72,0.0,0.45161,0.0002,29.48431]
[1777682377420,26.23,78237.18,0.0,0.4515,0.0002,29.48311]
[1777682378262,26.23,78231.98,0.0,0.45044,0.0002,29.47147]
[1777682379493,26.23,78228.79,0.0,0.44979,0.0002,29.46424]
[1777682380122,26.23,78228.79,0.0,0.44979,0.0002,29.46424]
[1777682385108,26.23,78227.87,0.0,0.44961,0.0002,29.46212]
[1777682385143,26.23,78227.87,0.0,0.44961,0.0002,29.46212]
[1777682385545,26.22,78228.33,0.0,0.44969,0.0002,29.46309]
[1777682385560,26.22,78228.33,0.0,0.44969,0.0002,29.46309]
[1777682385588,26.22,78228.33,0.0,0.44969,0.0002,29.46309]
[1777682386164,26.22,78228.33,0.0,0.44969,0.0002,29.46309]
[1777682391293,26.22,78228.77,0.0,0.44977,0.0002,29.46399]
[1777682391331,26.22,78228.77,0.0,0.44977,0.0002,29.46399]
[1777682391648,26.22,78228.47,0.0,0.4497,0.0002,29.46327]
[1777682392210,26.22,78228.6,0.0,0.44973,0.0002,29.46354]
[1777682397242,26.21,78227.34,0.0,0.44945,0.0002,29.46049]
[1777682404290,26.2,78228.02,0.0,0.44957,0.0002,29.46183]
[1777682409326,26.19,78229.46,0.0,0.44985,0.0002,29.46496]
[1777682414362,26.18,78230.36,0.0,0.45001,0.0002,29.46682]
[1777682419396,26.17,78229.73,0.0,0.44986,0.0002,29.46523]
[1777682425445,26.17,78229.82,0.0,0.44986,0.0002,29.46524]
[1777682430989,26.16,78234.34,0.0,0.45077,0.0002,29.47536]
[1777682433037,26.16,78234.0,0.0,0.45069,0.0002,29.47141]
[1777682433077,26.16,78234.0,0.0,0.45069,0.0002,29.47141]
[1777682434353,26.15,78234.15,0.0,0.45071,0.0002,29.47168]
[1777682435176,26.15,78234.15,0.0,0.4507,0.0002,29.47161]
[1777682444572,26.14,78233.94,0.0,0.45062,0.0002,29.47081]
[1777682450618,26.13,78233.68,0.0,0.45055,0.0002,29.47003]
[1777682455648,26.12,78236.28,0.0,0.45106,0.0002,29.47572]
[1777682460683,26.11,78236.26,0.0,0.45104,0.0002,29.47551]
[1777682465717,26.1,78232.53,0.0,0.45026,0.0002,29.46693]
[1777682470756,26.09,78233.79,0.0,0.4505,0.0002,29.46963]
[1777682475788,26.09,78231.86,0.0,0.45009,0.0002,29.46509]
[1777682480823,26.08,78232.54,0.0,0.45022,0.0002,29.46649]
[1777682482863,26.08,78232.6,0.0,0.45022,0.0002,29.4666]
[1777682482906,26.08,78232.6,0.0,0.45022,0.0002,29.4666]
[1777682483026,26.08,78232.6,0.0,0.45022,0.0002,29.4666]
[1777682483047,26.08,78232.6,0.0,0.45022,0.0002,29.4666]
[1777682483101,26.08,78232.6,0.0,0.45022,0.0002,29.4666]
[1777682483113,26.08,78232.6,0.0,0.45022,0.0002,29.4666]
[1777682484370,26.08,78250.48,0.0,0.45387,0.0002,29.50602]
[1777682485095,26.08,78250.48,0.0,0.45387,0.0002,29.50602]
[1777682485422,26.08,78252.57,0.0,0.4543,0.0002,29.51048]
[1777682487115,26.08,78252.83,0.0,0.45435,0.0002,29.51104]
[1777682487124,26.08,78252.83,0.0,0.45435,0.0002,29.51104]
[1777682487211,26.08,78253.24,0.0,0.45443,0.0002,29.51191]
[1777682490009,26.08,78253.23,0.0,0.45443,0.0002,29.5119]
[1777682490037,26.08,78253.23,0.0,0.45443,0.0002,29.5119]
[1777682491161,26.08,78253.3,0.0,0.45445,0.0002,29.51206]
[1777682491262,26.08,78253.04,0.0,0.45439,0.0002,29.50836]
[1777682497429,26.08,78256.38,0.0,0.45508,0.0002,29.51544]
[1777682499116,26.08,78256.87,0.0,0.45518,0.0002,29.51647]
[1777682499131,26.08,78256.87,0.0,0.45518,0.0002,29.51647]
[1777682499142,26.08,78256.87,0.0,0.45518,0.0002,29.51647]
[1777682499171,26.08,78256.87,0.0,0.45518,0.0002,29.51647]
[1777682499315,26.08,78256.87,0.0,0.45518,0.0002,29.51647]
[1777682499349,26.08,78259.41,0.0,0.4557,0.0002,29.52176]
[1777682499961,26.08,78259.41,0.0,0.4557,0.0002,29.52176]
[1777682499979,26.08,78259.41,0.0,0.4557,0.0002,29.52176]
[1777682501337,26.08,78260.59,0.0,0.45594,0.0002,29.5242]
[1777682501343,26.08,78260.59,0.0,0.45594,0.0002,29.5242]
[1777682501354,26.08,78260.59,0.0,0.45594,0.0002,29.5242]
[1777682501438,26.08,78260.62,0.0,0.45595,0.0002,29.52427]
[1777682503371,26.08,78260.62,0.0,0.45595,0.0002,29.52427]
[1777682503985,26.09,78261.09,0.0,0.45604,0.0002,29.52525]
[1777682506231,26.09,78261.3,0.0,0.45609,0.0002,29.52569]
[1777682506263,26.09,78261.3,0.0,0.45609,0.0002,29.52569]
[1777682507435,26.09,78261.3,0.0,0.45609,0.0002,29.5257]
[1777682508017,26.09,78261.8,0.0,0.45619,0.0002,29.52673]
[1777682513054,26.09,78256.54,0.0,0.45512,0.0002,29.51585]
[1777682521407,26.08,78253.54,0.0,0.4545,0.0002,29.5095]
[1777682526163,26.08,78249.57,0.0,0.45368,0.0002,29.50097]
[1777682526183,26.08,78249.57,0.0,0.45368,0.0002,29.50097]
[1777682526403,26.08,78261.01,0.0,0.45602,0.0002,29.525]
[1777682527582,26.08,78261.01,0.0,0.45602,0.0002,29.52501]
[1777682527612,26.08,78261.01,0.0,0.45602,0.0002,29.52501]
[1777682528160,26.08,78264.22,0.0,0.45667,0.0002,29.53157]
[1777682528607,26.08,78264.22,0.0,0.45667,0.0002,29.53157]
[1777682528633,26.08,78264.22,0.0,0.45667,0.0002,29.53157]
[1777682529780,26.08,78263.98,0.0,0.45662,0.0002,29.53109]
[1777682530174,26.08,78262.26,0.0,0.45627,0.0002,29.52758]
[1777682535209,26.08,78262.23,0.0,0.45627,0.0002,29.52754]
[1777682540244,26.08,78262.53,0.0,0.45633,0.0002,29.52817]
[1777682545281,26.08,78266.51,0.0,0.45715,0.0002,29.53626]
[1777682546288,26.08,78272.91,0.0,0.45845,0.0002,29.54899]
[1777682551323,26.08,78270.18,0.0,0.45789,0.0002,29.54047]
[1777682557367,26.09,78270.03,0.0,0.45787,0.0002,29.5402]
[1777682563151,26.09,78270.43,0.0,0.45795,0.0002,29.54102]
[1777682563166,26.09,78270.43,0.0,0.45795,0.0002,29.54102]
[1777682564304,26.09,78269.11,0.0,0.45768,0.0002,29.5384]
[1777682564417,26.09,78269.11,0.0,0.45768,0.0002,29.53841]
[1777682570457,26.09,78269.05,0.0,0.45768,0.0002,29.53834]
[1777682576501,26.1,78269.86,0.0,0.45785,0.0002,29.54002]
[1777682584555,26.1,78268.08,0.0,0.4575,0.0002,29.53657]
[1777682589590,26.11,78269.61,0.0,0.45782,0.0002,29.53969]
[1777682597081,26.11,78269.08,0.0,0.45772,0.0002,29.53866]
[1777682602682,26.12,78267.36,0.0,0.45739,0.0002,29.53539]
[1777682608205,26.12,78268.24,0.0,0.45758,0.0002,29.53722]
[1777682613758,26.13,78267.88,0.0,0.45751,0.0002,29.53343]
[1777682618441,26.13,78266.71,0.0,0.45727,0.0002,29.53112]
[1777682618465,26.13,78266.71,0.0,0.45727,0.0002,29.53112]
[1777682619194,26.13,78266.92,0.0,0.45732,0.0002,29.53155]
[1777682619296,26.13,78267.98,0.0,0.45753,0.0002,29.53368]
[1777682624835,26.14,78268.18,0.0,0.45758,0.0002,29.53415]
[1777682629743,26.14,78268.15,0.0,0.45758,0.0002,29.53414]
[1777682629760,26.14,78268.15,0.0,0.45758,0.0002,29.53414]
[1777682631411,26.14,78269.56,0.0,0.45787,0.0002,29.53696]
[1777682631481,26.14,78269.52,0.0,0.45787,0.0002,29.53689]
[1777682636921,26.14,78274.65,0.0,0.45892,0.0002,29.54701]
[1777682641955,26.15,78281.17,0.0,0.46025,0.0002,29.55956]
[1777682646989,26.15,78276.46,0.0,0.4593,0.0002,29.55062]
[1777682653033,26.16,78279.58,0.0,0.45995,0.0002,29.55668]
[1777682658556,26.16,78288.01,0.0,0.46167,0.0002,29.57249]
[1777682664111,26.16,78288.78,0.0,0.46183,0.0002,29.57391]
[1777682669145,26.16,78288.91,0.0,0.46185,0.0002,29.57415]
[1777682674181,26.16,78290.3,0.0,0.46213,0.0002,29.57355]
[1777682679217,26.16,78290.08,0.0,0.46209,0.0002,29.57315]
[1777682684571,26.16,78291.0,0.0,0.46228,0.0002,29.57483]
[1777682690295,26.16,78292.49,0.0,0.46258,0.0002,29.57754]
[1777682696337,26.16,78292.42,0.0,0.46257,0.0002,29.57742]
[1777682701373,26.16,78293.36,0.0,0.46276,0.0002,29.57912]
[1777682706409,26.16,78296.73,0.0,0.46345,0.0002,29.58513]
[1777682711443,26.16,78303.85,0.0,0.46489,0.0002,29.59749]
[1777682712963,26.16,78307.48,0.0,0.46563,0.0002,29.60366]
[1777682712992,26.16,78307.48,0.0,0.46563,0.0002,29.60366]
[1777682714464,26.16,78315.57,0.0,0.46728,0.0002,29.61705]
[1777682714690,26.16,78315.57,0.0,0.46728,0.0002,29.61705]
[1777682715469,26.16,78318.43,0.0,0.46786,0.0002,29.62166]
[1777682716504,26.16,78318.43,0.0,0.46786,0.0002,29.62166]
[1777682716552,26.16,78318.43,0.0,0.46786,0.0002,29.62166]
[1777682716614,26.16,78318.43,0.0,0.46786,0.0002,29.62166]
[1777682718238,26.15,78323.35,0.0,0.46886,0.0002,29.62944]
[1777682718265,26.15,78323.35,0.0,0.46886,0.0002,29.62944]
[1777682718754,26.15,78328.85,0.0,0.46999,0.0002,29.63794]
[1777682719498,26.15,78331.03,0.0,0.47043,0.0002,29.64125]
[1777682721301,26.15,78330.82,0.0,0.47039,0.0002,29.64094]
[1777682721344,26.15,78330.82,0.0,0.47039,0.0002,29.64094]
[1777682722829,26.16,78329.59,0.0,0.47014,0.0002,29.63909]
[1777682723526,26.16,78329.94,0.0,0.47021,0.0002,29.63962]
[1777682729048,26.16,78327.98,0.0,0.46982,0.0002,29.63667]
[1777682734607,26.16,78332.09,0.0,0.47066,0.0002,29.63978]
[1777682739640,26.17,78333.0,0.0,0.47085,0.0002,29.64117]
[1777682744673,26.17,78331.97,0.0,0.47065,0.0002,29.63967]
[1777682749709,26.18,78332.65,0.0,0.47079,0.0002,29.64072]
[1777682754827,26.18,78330.16,0.0,0.47029,0.0002,29.63701]
[1777682759884,26.18,78329.77,0.0,0.47022,0.0002,29.63646]
[1777682759902,26.18,78329.77,0.0,0.47022,0.0002,29.63646]
[1777682761384,26.18,78332.58,0.0,0.47079,0.0002,29.64069]
[1777682761485,26.19,78332.4,0.0,0.47076,0.0002,29.64043]
[1777682768074,26.19,78332.32,0.0,0.47074,0.0002,29.64032]
[1777682774224,26.18,78326.73,0.0,0.46959,0.0002,29.6318]
[1777682779225,26.18,78326.73,0.0,0.46958,0.0002,29.63175]
[1777682786968,26.17,78325.76,0.0,0.46937,0.0002,29.63018]
[1777682792002,26.16,78324.18,0.0,0.46904,0.0002,29.62454]
[1777682797038,26.16,78322.03,0.0,0.46859,0.0002,29.62112]
[1777682802072,26.15,78320.71,0.0,0.46831,0.0002,29.61899]
[1777682805094,26.15,78313.54,0.0,0.46685,0.0002,29.60738]
[1777682810129,26.14,78313.94,0.0,0.46692,0.0002,29.60797]
[1777682815165,26.14,78313.4,0.0,0.4668,0.0002,29.60702]
[1777682820199,26.13,78312.41,0.0,0.46658,0.0002,29.60532]
[1777682822226,26.13,78301.36,0.0,0.46432,0.0002,29.58655]
[1777682827249,26.13,78300.08,0.0,0.46406,0.0002,29.58429]
[1777682832283,26.12,78300.37,0.0,0.46411,0.0002,29.58477]
[1777682837318,26.12,78301.51,0.0,0.46434,0.0002,29.58671]
[1777682843366,26.12,78299.63,0.0,0.46395,0.0002,29.58338]
[1777682849896,26.1,78298.6,0.0,0.46372,0.0002,29.58143]
[1777682855548,26.1,78298.44,0.0,0.46367,0.0002,29.57794]
[1777682862601,26.09,78295.88,0.0,0.46313,0.0002,29.5733]
[1777682869542,26.08,78295.73,0.0,0.46308,0.0002,29.5729]
[1777682874578,26.07,78295.74,0.0,0.46307,0.0002,29.57284]
[1777682876592,26.07,78288.58,0.0,0.46161,0.0002,29.55983]
[1777682878605,26.08,78280.72,0.0,0.46,0.0002,29.5451]
[1777682881626,26.08,78271.14,0.0,0.45805,0.0002,29.52652]
[1777682885654,26.08,78263.4,0.0,0.45647,0.0002,29.51097]
[1777682891696,26.08,78264.19,0.0,0.45663,0.0002,29.5126]
[1777682895724,26.08,78271.59,0.0,0.45815,0.0002,29.52745]
[1777682900759,26.08,78273.42,0.0,0.45852,0.0002,29.53108]
[1777682905794,26.09,78276.75,0.0,0.45921,0.0002,29.53762]
[1777682911837,26.09,78274.83,0.0,0.45882,0.0002,29.53082]
[1777682916871,26.1,78274.82,0.0,0.45883,0.0002,29.53087]
[1777682921906,26.1,78274.92,0.0,0.45886,0.0002,29.53115]
[1777682926940,26.11,78272.84,0.0,0.45845,0.0002,29.52717]
[1777682932693,26.11,78269.48,0.0,0.45777,0.0002,29.52058]
[1777682938977,26.12,78268.6,0.0,0.4576,0.0002,29.51892]
[1777682945067,26.12,78268.08,0.0,0.45751,0.0002,29.51801]
[1777682950422,26.13,78267.67,0.0,0.45743,0.0002,29.51725]
[1777682956227,26.13,78270.01,0.0,0.45792,0.0002,29.52199]
[1777682962212,26.14,78269.44,0.0,0.45782,0.0002,29.52095]
[1777682967247,26.14,78267.79,0.0,0.45749,0.0002,29.51775]
[1777682972282,26.15,78269.34,0.0,0.45781,0.0002,29.51776]
[1777682977316,26.15,78269.28,0.0,0.4578,0.0002,29.51761]
[1777682982353,26.14,78268.68,0.0,0.45767,0.0002,29.51638]
[1777682987387,26.15,78268.4,0.0,0.45762,0.0002,29.51585]
[1777682992423,26.15,78266.03,0.0,0.45714,0.0002,29.51119]
[1777682997458,26.15,78268.04,0.0,0.45756,0.0002,29.51524]
[1777683002494,26.15,78269.14,0.0,0.45778,0.0002,29.5174]
[1777683007529,26.15,78269.78,0.0,0.4579,0.0002,29.51864]
[1777683012568,26.15,78274.74,0.0,0.45891,0.0002,29.52834]
[1777683015589,26.15,78282.65,0.0,0.46052,0.0002,29.54344]
[1777683019718,26.14,78294.42,0.0,0.46292,0.0002,29.56503]
[1777683025656,26.14,78301.84,0.0,0.46442,0.0002,29.57805]
[1777683030691,26.13,78310.71,0.0,0.46623,0.0002,29.59312]
[1777683035726,26.13,78313.04,0.0,0.4667,0.0002,29.59381]
[1777683040760,26.13,78315.92,0.0,0.46728,0.0002,29.5985]
[1777683046021,26.13,78321.13,0.0,0.46835,0.0002,29.60691]
[1777683047810,26.14,78328.35,0.0,0.46983,0.0002,29.61818]
[1777683052845,26.14,78327.57,0.0,0.46968,0.0002,29.61702]
[1777683057928,26.14,78331.33,0.0,0.47045,0.0002,29.62277]
[1777683063923,26.15,78333.26,0.0,0.47086,0.0002,29.62571]
[1777683068957,26.15,78338.75,0.0,0.47198,0.0002,29.63381]
[1777683074006,26.16,78342.05,0.0,0.47266,0.0002,29.63857]
[1777683077015,26.16,78352.95,0.0,0.47489,0.0002,29.65361]
[1777683079029,26.16,78357.98,0.0,0.47592,0.0002,29.66024]
[1777683081043,26.16,78364.37,0.0,0.47723,0.0002,29.66838]
[1777683084064,26.16,78356.15,0.0,0.47555,0.0002,29.65785]
[1777683089098,26.16,78356.59,0.0,0.47564,0.0002,29.65843]
[1777683094136,26.16,78358.91,0.0,0.47611,0.0002,29.6583]
[1777683099249,26.16,78357.18,0.0,0.47575,0.0002,29.65606]
[1777683101594,26.16,78341.24,0.0,0.4725,0.0002,29.63429]
[1777683107229,26.16,78341.56,0.0,0.47257,0.0002,29.63476]
[1777683112263,26.16,78340.64,0.0,0.47238,0.0002,29.63346]
[1777683118306,26.16,78341.16,0.0,0.47249,0.0002,29.63422]
[1777683123340,26.17,78346.44,0.0,0.47357,0.0002,29.64166]
[1777683128374,26.17,78345.12,0.0,0.4733,0.0002,29.63983]
[1777683133409,26.17,78346.22,0.0,0.47353,0.0002,29.64138]
[1777683138445,26.17,78352.58,0.0,0.47483,0.0002,29.65006]
[1777683143876,26.17,78349.66,0.0,0.47424,0.0002,29.64612]
[1777683147828,26.17,78340.76,0.0,0.47242,0.0002,29.63371]
[1777683150529,26.17,78332.47,0.0,0.47073,0.0002,29.62159]
[1777683155570,26.18,78333.45,0.0,0.47093,0.0002,29.61993]
[1777683162092,26.18,78335.06,0.0,0.47126,0.0002,29.62234]
[1777683168556,26.18,78335.74,0.0,0.4714,0.0002,29.62336]
[1777683173694,26.19,78337.32,0.0,0.47173,0.0002,29.6257]
[1777683179734,26.19,78335.83,0.0,0.47143,0.0002,29.62355]
[1777683184768,26.19,78335.64,0.0,0.4714,0.0002,29.6233]
[1777683192824,26.2,78335.58,0.0,0.4714,0.0002,29.62326]
[1777683198866,26.2,78337.77,0.0,0.47185,0.0002,29.62648]
[1777683203900,26.21,78330.48,0.0,0.47036,0.0002,29.61572]
[1777683208936,26.21,78326.79,0.0,0.46962,0.0002,29.61015]
[1777683213971,26.21,78327.16,0.0,0.4697,0.0002,29.60761]
[1777683219005,26.22,78327.95,0.0,0.46986,0.0002,29.60885]
[1777683224041,26.22,78329.42,0.0,0.47017,0.0002,29.61112]
[1777683229076,26.23,78337.98,0.0,0.47192,0.0002,29.62382]
[1777683234111,26.23,78341.83,0.0,0.47271,0.0002,29.62936]
[1777683239212,26.23,78341.15,0.0,0.47257,0.0002,29.62841]
[1777683240153,26.23,78334.48,0.0,0.47122,0.0002,29.61876]
[1777683242168,26.23,78328.31,0.0,0.46996,0.0002,29.60953]
[1777683252723,26.24,78327.51,0.0,0.46981,0.0002,29.6084]
[1777683258283,26.25,78327.8,0.0,0.46988,0.0002,29.60888]
[1777683263318,26.25,78333.23,0.0,0.47099,0.0002,29.61707]
[1777683268353,26.26,78331.61,0.0,0.47067,0.0002,29.61471]
[1777683273394,26.26,78330.3,0.0,0.4704,0.0002,29.60963]
[1777683278423,26.27,78328.86,0.0,0.47012,0.0002,29.60749]
[1777683283459,26.27,78323.65,0.0,0.46906,0.0002,29.59953]
[1777683288745,26.27,78321.8,0.0,0.46869,0.0002,29.59666]
[1777683295544,26.27,78316.53,0.0,0.46762,0.0002,29.5883]
[1777683300906,26.27,78317.42,0.0,0.4678,0.0002,29.58972]
[1777683306621,26.27,78318.64,0.0,0.46804,0.0002,29.59165]
[1777683311656,26.27,78319.68,0.0,0.46825,0.0002,29.59329]
[1777683316691,26.27,78319.7,0.0,0.46825,0.0002,29.59331]
[1777683319287,26.26,78326.33,0.0,0.4696,0.0002,29.60363]
[1777683327768,26.27,78327.86,0.0,0.46992,0.0002,29.606]
[1777683333285,26.27,78329.37,0.0,0.47023,0.0002,29.60517]
[1777683338845,26.27,78330.77,0.0,0.47052,0.0002,29.6073]
[1777683343880,26.28,78330.62,0.0,0.47049,0.0002,29.6071]
[1777683348914,26.28,78331.09,0.0,0.47059,0.0002,29.60782]
[1777683353949,26.28,78331.97,0.0,0.47077,0.0002,29.60916]
[1777683358986,26.29,78332.62,0.0,0.47091,0.0002,29.61015]
[1777683364020,26.29,78332.97,0.0,0.47099,0.0002,29.61071]
[1777683369119,26.29,78332.9,0.0,0.47098,0.0002,29.61062]
[1777683379125,26.29,78332.95,0.0,0.47098,0.0002,29.61066]
[1777683384159,26.28,78331.09,0.0,0.4706,0.0002,29.60786]
[1777683390201,26.28,78329.33,0.0,0.47023,0.0002,29.60519]
[1777683397250,26.28,78327.62,0.0,0.46987,0.0002,29.59941]
[1777683402287,26.27,78326.7,0.0,0.46968,0.0002,29.59798]
[1777683412353,26.27,78325.33,0.0,0.46939,0.0002,29.59582]
[1777683417390,26.26,78324.42,0.0,0.4692,0.0002,29.59438]
[1777683422425,26.26,78323.7,0.0,0.46905,0.0002,29.59323]
[1777683427462,26.26,78321.87,0.0,0.46867,0.0002,29.59035]
[1777683429479,26.25,78314.96,0.0,0.46726,0.0002,29.57932]
[1777683436524,26.25,78315.37,0.0,0.46734,0.0002,29.57996]
[1777683442398,26.25,78313.85,0.0,0.46703,0.0002,29.57748]
[1777683447463,26.25,78313.55,0.0,0.46697,0.0002,29.57699]
[1777683454126,26.25,78313.79,0.0,0.467,0.0002,29.57417]
[1777683459649,26.24,78310.9,0.0,0.46641,0.0002,29.56937]
[1777683468748,26.23,78309.91,0.0,0.46619,0.0002,29.56765]
[1777683473821,26.23,78309.6,0.0,0.46613,0.0002,29.56711]
[1777683480466,26.23,78308.38,0.0,0.46587,0.0002,29.56502]
[1777683483010,26.22,78302.03,0.0,0.46457,0.0002,29.5542]
[1777683483111,26.22,78292.74,0.0,0.46268,0.0002,29.53784]
[1777683488205,26.22,78291.8,0.0,0.46249,0.0002,29.53613]
[1777683494408,26.22,78290.56,0.0,0.46223,0.0002,29.53387]
[1777683500973,26.22,78291.4,0.0,0.4624,0.0002,29.53536]
[1777683506008,26.22,78292.94,0.0,0.46271,0.0002,29.53811]
[1777683511042,26.21,78293.65,0.0,0.46284,0.0002,29.5362]
[1777683514499,26.21,78287.3,0.0,0.46155,0.0002,29.52469]
[1777683520105,26.22,78280.33,0.0,0.46014,0.0002,29.51174]
[1777683525140,26.22,78276.93,0.0,0.45945,0.0002,29.5053]
[1777683534204,26.23,78274.72,0.0,0.45901,0.0002,29.50112]
[1777683539239,26.23,78271.66,0.0,0.45839,0.0002,29.49521]
[1777683544274,26.23,78270.37,0.0,0.45814,0.0002,29.49272]
[1777683549308,26.24,78269.13,0.0,0.45789,0.0002,29.49033]
[1777683554343,26.24,78269.66,0.0,0.45801,0.0002,29.49142]
[1777683557365,26.24,78268.97,0.0,0.45787,0.0002,29.49009]
[1777683561393,26.24,78268.77,0.0,0.45783,0.0002,29.48974]
[1777683574501,26.25,78268.03,0.0,0.4577,0.0002,29.48527]
[1777683580543,26.26,78266.22,0.0,0.45734,0.0002,29.48173]
[1777683585579,26.26,78271.29,0.0,0.45837,0.0002,29.49178]
[1777683587593,26.26,78287.05,0.0,0.46157,0.0002,29.52165]
[1777683588601,26.26,78288.97,0.0,0.46196,0.0002,29.52515]
[1777683593635,26.25,78300.46,0.0,0.46429,0.0002,29.54552]
[1777683599677,26.25,78302.78,0.0,0.46476,0.0002,29.54946]
[1777683603218,26.24,78291.38,0.0,0.46243,0.0002,29.52936]
[1777683604138,26.24,78286.39,0.0,0.46141,0.0002,29.52025]
[1777683606232,26.24,78281.82,0.0,0.46048,0.0002,29.51172]
[1777683611762,26.24,78277.94,0.0,0.45969,0.0002,29.50437]
[1777683617351,26.24,78273.52,0.0,0.45879,0.0002,29.4959]
[1777683622839,26.25,78274.49,0.0,0.459,0.0002,29.49785]
[1777683628881,26.25,78272.8,0.0,0.45867,0.0002,29.49464]
[1777683633917,26.26,78262.22,0.0,0.45652,0.0002,29.47052]
[1777683640716,26.26,78258.02,0.0,0.45567,0.0002,29.46196]
[1777683646001,26.26,78262.03,0.0,0.45648,0.0002,29.47018]
[1777683651043,26.26,78266.05,0.0,0.4573,0.0002,29.4783]
[1777683656078,26.26,78266.4,0.0,0.45738,0.0002,29.47904]
[1777683661113,26.27,78267.95,0.0,0.4577,0.0002,29.48217]
[1777683667154,26.27,78267.35,0.0,0.45759,0.0002,29.48104]
[1777683672190,26.27,78266.15,0.0,0.45735,0.0002,29.4787]
[1777683678233,26.28,78263.57,0.0,0.45683,0.0002,29.47359]
[1777683683267,26.28,78263.1,0.0,0.45674,0.0002,29.47269]
[1777683688304,26.28,78263.32,0.0,0.45679,0.0002,29.47318]
[1777683694343,26.28,78268.15,0.0,0.45776,0.0002,29.47961]
[1777683699385,26.28,78268.94,0.0,0.45791,0.0002,29.48111]
[1777683704418,26.27,78269.24,0.0,0.45797,0.0002,29.48163]
[1777683710462,26.27,78268.99,0.0,0.45791,0.0002,29.48107]
[1777683715496,26.26,78267.4,0.0,0.45758,0.0002,29.47786]
[1777683720531,26.26,78266.1,0.0,0.45731,0.0002,29.47523]
[1777683725566,26.26,78265.67,0.0,0.45723,0.0002,29.47443]
[1777683730602,26.27,78265.2,0.0,0.45714,0.0002,29.47354]
[1777683736101,26.27,78265.13,0.0,0.45713,0.0002,29.47346]
[1777683741681,26.27,78265.13,0.0,0.45714,0.0002,29.47351]
[1777683746715,26.28,78263.26,0.0,0.45676,0.0002,29.46981]
[1777683753764,26.28,78262.89,0.0,0.45669,0.0002,29.46598]
[1777683758799,26.28,78260.91,0.0,0.45629,0.0002,29.46201]
[1777683763835,26.29,78261.42,0.0,0.4564,0.0002,29.46308]
[1777683768870,26.29,78265.84,0.0,0.45731,0.0002,29.47202]
[1777683774915,26.29,78265.8,0.0,0.45731,0.0002,29.472]
[1777683781959,26.3,78265.21,0.0,0.4572,0.0002,29.47089]
[1777683789009,26.3,78264.57,0.0,0.45707,0.0002,29.46968]
[1777683794043,26.3,78264.18,0.0,0.457,0.0002,29.46895]
[1777683799080,26.31,78264.22,0.0,0.45701,0.0002,29.46907]
[1777683804115,26.31,78264.35,0.0,0.45705,0.0002,29.46938]
[1777683809150,26.31,78255.87,0.0,0.45533,0.0002,29.45214]
[1777683814185,26.31,78260.53,0.0,0.45627,0.0002,29.45856]
[1777683819220,26.31,78261.27,0.0,0.45643,0.0002,29.4601]
[1777683824255,26.32,78261.59,0.0,0.45649,0.0002,29.46078]
[1777683829290,26.32,78261.8,0.0,0.45654,0.0002,29.46124]
[1777683834327,26.32,78261.99,0.0,0.45658,0.0002,29.46165]
[1777683841378,26.32,78262.57,0.0,0.45671,0.0002,29.46287]
[1777683846877,26.33,78262.09,0.0,0.45661,0.0002,29.46194]
[1777683854823,26.33,78262.09,0.0,0.45661,0.0002,29.46194]
[1777683860512,26.33,78256.22,0.0,0.45543,0.0002,29.45002]
[1777683865547,26.33,78255.32,0.0,0.45525,0.0002,29.44816]
[1777683870584,26.33,78256.1,0.0,0.4554,0.0002,29.44976]
[1777683872636,26.33,78264.43,0.0,0.45709,0.0002,29.46352]
[1777683877720,26.33,78266.76,0.0,0.45756,0.0002,29.46816]
[1777683883679,26.33,78266.73,0.0,0.45756,0.0002,29.46813]
[1777683888712,26.33,78266.62,0.0,0.45754,0.0002,29.46793]
[1777683893747,26.33,78265.52,0.0,0.45732,0.0002,29.46577]
[1777683898784,26.33,78261.64,0.0,0.45653,0.0002,29.458]
[1777683903819,26.33,78261.67,0.0,0.45654,0.0002,29.45807]
[1777683909860,26.34,78262.57,0.0,0.45673,0.0002,29.4599]
[1777683914896,26.34,78262.95,0.0,0.4568,0.0002,29.46069]
[1777683919930,26.34,78263.51,0.0,0.45692,0.0002,29.46183]
[1777683924966,26.34,78264.25,0.0,0.45707,0.0002,29.46333]
[1777683930000,26.34,78264.64,0.0,0.45715,0.0002,29.46413]
[1777683935034,26.34,78264.99,0.0,0.45722,0.0002,29.46169]
[1777683940073,26.34,78267.77,0.0,0.45778,0.0002,29.46714]
[1777683946114,26.34,78268.25,0.0,0.45787,0.0002,29.46806]
[1777683951149,26.34,78266.4,0.0,0.4575,0.0002,29.46443]
[1777683956185,26.34,78265.74,0.0,0.45737,0.0002,29.46315]
[1777683961236,26.34,78265.71,0.0,0.45737,0.0002,29.46311]
[1777683967720,26.34,78265.95,0.0,0.45742,0.0002,29.46363]
[1777683973306,26.34,78266.01,0.0,0.45744,0.0002,29.46378]
[1777683978534,26.35,78265.87,0.0,0.45741,0.0002,29.46352]
[1777683984382,26.34,78274.42,0.0,0.45914,0.0002,29.48017]
[1777683989849,26.34,78274.67,0.0,0.45918,0.0002,29.48061]
[1777683995459,26.33,78272.94,0.0,0.45881,0.0002,29.47401]
[1777684000494,26.33,78273.57,0.0,0.45893,0.0002,29.47517]
[1777684008005,26.32,78273.22,0.0,0.45885,0.0002,29.4744]
[1777684014598,26.32,78274.9,0.0,0.45918,0.0002,29.47756]
[1777684020635,26.31,78271.75,0.0,0.45853,0.0002,29.47139]
[1777684025670,26.31,78268.91,0.0,0.45794,0.0002,29.46577]
[1777684031712,26.3,78268.88,0.0,0.45793,0.0002,29.46564]
[1777684037433,26.3,78268.88,0.0,0.45793,0.0002,29.46561]
[1777684038465,26.3,78268.74,0.0,0.45789,0.0002,29.4653]
[1777684038493,26.3,78268.74,0.0,0.45789,0.0002,29.4653]
[1777684039117,26.3,78268.74,0.0,0.45789,0.0002,29.4653]
[1777684039119,26.3,78268.74,0.0,0.45789,0.0002,29.4653]
[1777684040056,26.3,78268.52,0.0,0.45785,0.0002,29.46485]
[1777684041144,26.3,78268.52,0.0,0.45785,0.0002,29.46485]
[1777684041151,26.3,78268.57,0.0,0.45785,0.0002,29.46492]
[1777684043166,26.29,78269.06,0.0,0.45795,0.0002,29.46587]
[1777684043177,26.29,78269.06,0.0,0.45795,0.0002,29.46587]
[1777684045192,26.29,78268.87,0.0,0.45791,0.0002,29.46547]
[1777684045200,26.29,78268.87,0.0,0.45791,0.0002,29.46547]
[1777684050228,26.29,78268.78,0.0,0.45788,0.0002,29.46524]
[1777684055257,26.29,78268.51,0.0,0.45782,0.0002,29.4615]
[1777684059411,26.28,78268.52,0.0,0.45781,0.0002,29.46148]
[1777684059419,26.28,78268.52,0.0,0.45781,0.0002,29.46148]
[1777684059450,26.28,78268.52,0.0,0.45781,0.0002,29.46148]
[1777684059895,26.28,78268.52,0.0,0.45781,0.0002,29.46148]
[1777684060126,26.28,78268.33,0.0,0.45777,0.0002,29.4611]
[1777684064798,26.28,78271.83,0.0,0.45848,0.0002,29.46792]
[1777684064847,26.28,78271.83,0.0,0.45848,0.0002,29.46792]
[1777684065522,26.28,78273.95,0.0,0.45891,0.0002,29.47204]
[1777684065527,26.28,78273.95,0.0,0.45891,0.0002,29.47204]
[1777684065539,26.28,78273.95,0.0,0.45891,0.0002,29.47204]
[1777684066083,26.28,78280.12,0.0,0.46016,0.0002,29.48382]
[1777684071105,26.28,78280.09,0.0,0.46015,0.0002,29.48371]
[1777684075646,26.27,78282.02,0.0,0.46053,0.0002,29.48726]
[1777684075659,26.27,78282.02,0.0,0.46053,0.0002,29.48726]
[1777684075688,26.27,78282.02,0.0,0.46053,0.0002,29.48726]
[1777684076132,26.27,78281.67,0.0,0.46046,0.0002,29.48658]
[1777684077673,26.27,78281.67,0.0,0.46046,0.0002,29.48658]
[1777684077677,26.27,78281.67,0.0,0.46046,0.0002,29.48658]
[1777684078113,26.27,78280.98,0.0,0.46031,0.0002,29.48525]
[1777684079703,26.27,78280.98,0.0,0.46031,0.0002,29.48525]
[1777684079712,26.27,78280.98,0.0,0.46031,0.0002,29.48525]
[1777684079717,26.27,78280.98,0.0,0.46031,0.0002,29.48525]
[1777684079746,26.27,78280.98,0.0,0.46031,0.0002,29.48525]
[1777684080184,26.26,78280.98,0.0,0.46031,0.0002,29.48522]
[1777684080576,26.26,78280.98,0.0,0.46031,0.0002,29.48522]
[1777684080682,26.26,78280.98,0.0,0.46031,0.0002,29.48522]
[1777684080684,26.26,78280.98,0.0,0.46031,0.0002,29.48522]
[1777684081098,26.26,78290.08,0.0,0.46216,0.0002,29.50204]
[1777684081738,26.26,78290.08,0.0,0.46216,0.0002,29.50204]
[1777684081738,26.26,78290.08,0.0,0.46216,0.0002,29.50204]
[1777684081760,26.26,78290.08,0.0,0.46216,0.0002,29.50204]
[1777684082120,26.26,78296.57,0.0,0.46348,0.0002,29.51363]
[1777684082418,26.26,78296.57,0.0,0.46348,0.0002,29.51363]
[1777684082428,26.26,78296.57,0.0,0.46348,0.0002,29.51363]
[1777684083076,26.26,78296.57,0.0,0.46348,0.0002,29.51361]
[1777684084082,26.26,78286.8,0.0,0.46149,0.0002,29.49601]
[1777684084224,26.26,78286.8,0.0,0.46149,0.0002,29.49601]
[1777684084237,26.26,78286.8,0.0,0.46149,0.0002,29.49601]
[1777684085141,26.26,78288.72,0.0,0.46187,0.0002,29.4995]
[1777684090141,26.25,78291.73,0.0,0.46248,0.0002,29.50491]
[1777684090849,26.25,78290.18,0.0,0.46216,0.0002,29.50209]
[1777684090884,26.25,78290.18,0.0,0.46216,0.0002,29.50209]
[1777684091214,26.25,78290.18,0.0,0.46216,0.0002,29.50208]
[1777684092138,26.25,78291.91,0.0,0.46251,0.0002,29.50519]
[1777684094154,26.25,78302.27,0.0,0.46462,0.0002,29.52343]
[1777684099187,26.25,78307.6,0.0,0.4657,0.0002,29.53247]
[1777684099424,26.25,78307.6,0.0,0.4657,0.0002,29.53247]
[1777684099446,26.25,78307.6,0.0,0.4657,0.0002,29.53247]
[1777684099768,26.25,78307.6,0.0,0.4657,0.0002,29.53247]
[1777684099785,26.25,78307.6,0.0,0.4657,0.0002,29.53247]
[1777684100195,26.25,78308.44,0.0,0.46587,0.0002,29.53387]
[1777684104092,26.25,78309.23,0.0,0.46603,0.0002,29.53518]
[1777684104103,26.25,78309.23,0.0,0.46603,0.0002,29.53518]
[1777684108147,26.25,78310.42,0.0,0.46627,0.0002,29.53715]
[1777684108160,26.25,78310.42,0.0,0.46627,0.0002,29.53715]
[1777684112196,26.24,78312.17,0.0,0.46663,0.0002,29.54002]
[1777684112210,26.24,78312.17,0.0,0.46663,0.0002,29.54002]
[1777684114230,26.24,78313.17,0.0,0.46682,0.0002,29.5385]
[1777684114240,26.24,78313.17,0.0,0.46682,0.0002,29.5385]
[1777684119257,26.24,78314.2,0.0,0.46703,0.0002,29.54016]
[1777684122350,26.24,78312.57,0.0,0.4667,0.0002,29.53748]
[1777684122363,26.24,78312.57,0.0,0.4667,0.0002,29.53748]
[1777684124368,26.24,78313.05,0.0,0.46679,0.0002,29.53827]
[1777684124384,26.24,78313.05,0.0,0.46679,0.0002,29.53827]
[1777684124394,26.24,78313.05,0.0,0.46679,0.0002,29.53827]
[1777684129407,26.24,78314.49,0.0,0.46708,0.0002,29.54061]
[1777684134418,26.24,78315.82,0.0,0.46735,0.0002,29.54275]
[1777684138550,26.23,78319.78,0.0,0.46816,0.0002,29.54909]
[1777684138561,26.23,78319.78,0.0,0.46816,0.0002,29.54909]
[1777684138570,26.23,78319.78,0.0,0.46816,0.0002,29.54909]
[1777684142615,26.23,78319.64,0.0,0.46813,0.0002,29.54886]
[1777684142629,26.23,78319.64,0.0,0.46813,0.0002,29.54886]
[1777684144650,26.23,78319.05,0.0,0.46801,0.0002,29.54792]
[1777684145231,26.23,78319.56,0.0,0.46811,0.0002,29.54872]
[1777684150256,26.23,78320.25,0.0,0.46825,0.0002,29.54981]
[1777684154789,26.23,78319.17,0.0,0.46803,0.0002,29.54808]
[1777684154800,26.23,78319.17,0.0,0.46803,0.0002,29.54808]
[1777684159825,26.23,78323.23,0.0,0.46885,0.0002,29.55447]
[1777684164828,26.23,78322.84,0.0,0.46877,0.0002,29.55385]
[1777684167001,26.23,78322.88,0.0,0.46878,0.0002,29.55391]
[1777684167007,26.23,78322.88,0.0,0.46878,0.0002,29.55391]
[1777684169022,26.23,78322.88,0.0,0.46878,0.0002,29.5539]
[1777684169036,26.23,78322.88,0.0,0.46878,0.0002,29.5539]
[1777684169064,26.23,78322.88,0.0,0.46878,0.0002,29.5539]
[1777684169128,26.23,78322.75,0.0,0.46875,0.0002,29.5537]
[1777684174715,26.23,78322.75,0.0,0.46875,0.0002,29.55054]
[1777684180666,26.22,78324.31,0.0,0.46906,0.0002,29.55296]
[1777684186798,26.22,78324.53,0.0,0.4691,0.0002,29.55329]
[1777684187730,26.22,78324.53,0.0,0.4691,0.0002,29.55329]
[1777684187767,26.22,78324.53,0.0,0.4691,0.0002,29.55329]
[1777684188884,26.22,78328.13,0.0,0.46984,0.0002,29.55883]
[1777684188969,26.22,78328.13,0.0,0.46984,0.0002,29.55883]
[1777684189044,26.22,78328.13,0.0,0.46984,0.0002,29.55883]
[1777684189214,26.22,78330.62,0.0,0.47035,0.0002,29.56261]
[1777684189372,26.22,78330.62,0.0,0.47035,0.0002,29.56261]
[1777684189820,26.22,78330.62,0.0,0.47035,0.0002,29.56262]
[1777684191834,26.23,78338.32,0.0,0.47193,0.0002,29.574]
[1777684197879,26.23,78340.63,0.0,0.4724,0.0002,29.57735]
[1777684202911,26.23,78339.71,0.0,0.47222,0.0002,29.57605]
[1777684207947,26.24,78340.92,0.0,0.47247,0.0002,29.5778]
[1777684213989,26.24,78341.28,0.0,0.47255,0.0002,29.57834]
[1777684219023,26.24,78339.53,0.0,0.4722,0.0002,29.57586]
[1777684224061,26.24,78339.24,0.0,0.47214,0.0002,29.57547]
[1777684226073,26.25,78328.94,0.0,0.47004,0.0002,29.56026]
[1777684228088,26.25,78325.44,0.0,0.46933,0.0002,29.55492]
[1777684233124,26.25,78323.71,0.0,0.46898,0.0002,29.54914]
[1777684238158,26.26,78326.21,0.0,0.4695,0.0002,29.55306]
[1777684241179,26.26,78332.55,0.0,0.4708,0.0002,29.56267]
[1777684244355,26.26,78334.17,0.0,0.47113,0.0002,29.56509]
[1777684244401,26.26,78334.17,0.0,0.47113,0.0002,29.56509]
[1777684246208,26.27,78334.37,0.0,0.47117,0.0002,29.56539]
[1777684252256,26.27,78340.85,0.0,0.4725,0.0002,29.57482]
[1777684257294,26.27,78344.04,0.0,0.47316,0.0002,29.57934]
[1777684262326,26.28,78343.66,0.0,0.47308,0.0002,29.57883]
[1777684267361,26.28,78344.96,0.0,0.47335,0.0002,29.58065]
[1777684271616,26.28,78344.57,0.0,0.47327,0.0002,29.58012]
[1777684271735,26.28,78344.57,0.0,0.47327,0.0002,29.58012]
[1777684272047,26.28,78344.57,0.0,0.47327,0.0002,29.58012]
[1777684272101,26.28,78344.57,0.0,0.47327,0.0002,29.58012]
[1777684272125,26.28,78344.57,0.0,0.47327,0.0002,29.58012]
[1777684272397,26.28,78344.13,0.0,0.47318,0.0002,29.57951]
[1777684273404,26.28,78351.65,0.0,0.47472,0.0002,29.58979]
[1777684278438,26.28,78352.62,0.0,0.47492,0.0002,29.59109]
[1777684283473,26.28,78356.75,0.0,0.47576,0.0002,29.59652]
[1777684284528,26.28,78342.19,0.0,0.47279,0.0002,29.57679]
[1777684289970,26.28,78340.6,0.0,0.47247,0.0002,29.57454]
[1777684295558,26.28,78341.11,0.0,0.47257,0.0002,29.57212]
[1777684302763,26.28,78339.14,0.0,0.47217,0.0002,29.56932]
[1777684308649,26.29,78337.73,0.0,0.47189,0.0002,29.56732]
[1777684314691,26.29,78338.65,0.0,0.47208,0.0002,29.56868]
[1777684320195,26.3,78335.76,0.0,0.4715,0.0002,29.56451]
[1777684325767,26.3,78333.07,0.0,0.47095,0.0002,29.56059]
[1777684331810,26.3,78334.24,0.0,0.4712,0.0002,29.56234]
[1777684337294,26.3,78328.4,0.0,0.47001,0.0002,29.55363]
[1777684340361,26.3,78328.62,0.0,0.47005,0.0002,29.55396]
[1777684347922,26.3,78330.24,0.0,0.47039,0.0002,29.55642]
[1777684352957,26.31,78329.18,0.0,0.47017,0.0002,29.55169]
[1777684357992,26.31,78329.41,0.0,0.47022,0.0002,29.55205]
[1777684364035,26.31,78332.06,0.0,0.47076,0.0002,29.55604]
[1777684369070,26.31,78333.66,0.0,0.47109,0.0002,29.55842]
[1777684374105,26.31,78333.7,0.0,0.4711,0.0002,29.5585]
[1777684379140,26.32,78335.5,0.0,0.47147,0.0002,29.56116]
[1777684384471,26.32,78333.1,0.0,0.47099,0.0002,29.55765]
[1777684386199,26.32,78320.23,0.0,0.46837,0.0002,29.538]
[1777684388209,26.32,78321.03,0.0,0.46853,0.0002,29.53924]
[1777684393238,26.31,78322.01,0.0,0.46872,0.0002,29.54072]
[1777684398273,26.31,78325.64,0.0,0.46945,0.0002,29.5463]
[1777684403308,26.3,78329.74,0.0,0.47027,0.0002,29.55248]
[1777684408343,26.29,78330.69,0.0,0.47046,0.0002,29.55386]
[1777684413351,26.29,78332.52,0.0,0.47082,0.0002,29.55339]
[1777684419509,26.28,78332.91,0.0,0.47089,0.0002,29.55393]
[1777684425462,26.28,78334.54,0.0,0.47121,0.0002,29.55628]
[1777684430499,26.27,78341.41,0.0,0.4726,0.0002,29.56616]
[1777684435533,26.27,78343.56,0.0,0.47304,0.0002,29.56917]
[1777684441578,26.26,78342.66,0.0,0.47285,0.0002,29.56788]
[1777684446611,26.26,78338.99,0.0,0.47209,0.0002,29.56263]
[1777684451646,26.26,78338.66,0.0,0.47202,0.0002,29.56213]
[1777684458695,26.25,78338.49,0.0,0.47198,0.0002,29.56185]
[1777684464738,26.25,78338.3,0.0,0.47194,0.0002,29.56155]
[1777684469772,26.25,78338.34,0.0,0.47194,0.0002,29.56159]
[1777684477828,26.24,78338.2,0.0,0.4719,0.0002,29.55821]
[1777684484877,26.24,78338.11,0.0,0.47188,0.0002,29.55805]
[1777684490061,26.24,78333.76,0.0,0.47099,0.0002,29.55167]
[1777684491391,26.24,78353.74,0.0,0.47507,0.0002,29.57971]
[1777684491931,26.24,78357.78,0.0,0.47589,0.0002,29.585]
[1777684493940,26.24,78366.05,0.0,0.47758,0.0002,29.59545]
[1777684498975,26.24,78359.66,0.0,0.47628,0.0002,29.58743]
[1777684501464,26.24,78346.85,0.0,0.47366,0.0002,29.57039]
[1777684502484,26.24,78345.72,0.0,0.47343,0.0002,29.56883]
[1777684505020,26.24,78338.92,0.0,0.47205,0.0002,29.55922]
[1777684510339,26.24,78336.51,0.0,0.47156,0.0002,29.55575]
[1777684516096,26.25,78335.35,0.0,0.47133,0.0002,29.55409]
[1777684518523,26.25,78344.44,0.0,0.47319,0.0002,29.56712]
[1777684523530,26.25,78345.2,0.0,0.47335,0.0002,29.5682]
[1777684529597,26.25,78349.65,0.0,0.47426,0.0002,29.57433]
[1777684531675,26.25,78341.6,0.0,0.47261,0.0002,29.56002]
[1777684538805,26.26,78340.16,0.0,0.47232,0.0002,29.55799]
[1777684543841,26.26,78339.93,0.0,0.47228,0.0002,29.55769]
[1777684551342,26.27,78338.49,0.0,0.47199,0.0002,29.55566]
[1777684556377,26.27,78336.39,0.0,0.47157,0.0002,29.55264]
[1777684561412,26.27,78336.4,0.0,0.47158,0.0002,29.55268]
[1777684566447,26.28,78332.9,0.0,0.47087,0.0002,29.54757]
[1777684571482,26.28,78333.47,0.0,0.47099,0.0002,29.54845]
[1777684576517,26.29,78334.4,0.0,0.47119,0.0002,29.54986]
[1777684581556,26.29,78334.58,0.0,0.47123,0.0002,29.55016]
[1777684586594,26.29,78330.73,0.0,0.47045,0.0002,29.54447]
[1777684587646,26.29,78321.56,0.0,0.46858,0.0002,29.53037]
[1777684593641,26.29,78319.94,0.0,0.46824,0.0002,29.52466]
[1777684598676,26.29,78318.62,0.0,0.46797,0.0002,29.52254]
[1777684603711,26.29,78314.47,0.0,0.46712,0.0002,29.51585]
[1777684609006,26.28,78313.88,0.0,0.467,0.0002,29.51487]
[1777684614789,26.28,78312.56,0.0,0.46673,0.0002,29.51269]
[1777684621230,26.28,78312.23,0.0,0.46666,0.0002,29.51213]
[1777684626873,26.28,78313.17,0.0,0.46684,0.0002,29.51364]
[1777684632383,26.28,78310.33,0.0,0.46626,0.0002,29.50894]
[1777684637517,26.27,78310.24,0.0,0.46624,0.0002,29.50878]
[1777684642985,26.27,78310.42,0.0,0.46627,0.0002,29.50903]
[1777684648021,26.26,78311.09,0.0,0.4664,0.0002,29.51009]
[1777684653782,26.26,78309.76,0.0,0.46612,0.0002,29.50469]
[1777684664133,26.25,78304.28,0.0,0.46498,0.0002,29.49534]
[1777684669167,26.25,78305.13,0.0,0.46515,0.0002,29.49676]
[1777684674206,26.24,78305.35,0.0,0.46519,0.0002,29.4971]
[1777684679245,26.24,78305.35,0.0,0.46519,0.0002,29.49707]
[1777684684279,26.24,78304.39,0.0,0.46498,0.0002,29.49541]
[1777684689502,26.24,78303.44,0.0,0.46479,0.0002,29.49375]
[1777684695358,26.23,78299.97,0.0,0.46407,0.0002,29.4877]
[1777684701397,26.23,78295.15,0.0,0.46308,0.0002,29.47916]
[1777684706433,26.23,78287.43,0.0,0.4615,0.0002,29.46515]
[1777684711468,26.22,78286.86,0.0,0.46137,0.0002,29.46091]
[1777684716504,26.22,78282.69,0.0,0.46052,0.0002,29.45312]
[1777684721538,26.22,78280.3,0.0,0.46003,0.0002,29.4486]
[1777684726573,26.22,78278.13,0.0,0.45959,0.0002,29.44452]
[1777684732616,26.23,78277.36,0.0,0.45944,0.0002,29.44311]
[1777684737650,26.23,78276.6,0.0,0.4593,0.0002,29.44171]
[1777684743285,26.23,78276.73,0.0,0.45933,0.0002,29.442]
[1777684748728,26.24,78279.4,0.0,0.45988,0.0002,29.44714]
[1777684753768,26.23,78276.52,0.0,0.45929,0.0002,29.4416]
[1777684758807,26.23,78273.57,0.0,0.45868,0.0002,29.43584]
[1777684764847,26.24,78273.81,0.0,0.45874,0.0002,29.43638]
[1777684769882,26.24,78268.79,0.0,0.45772,0.0002,29.42659]
[1777684774917,26.24,78265.38,0.0,0.45703,0.0002,29.41668]
[1777684779953,26.25,78264.83,0.0,0.45692,0.0002,29.41562]
[1777684784987,26.25,78264.27,0.0,0.45681,0.0002,29.41453]
[1777684791030,26.25,78264.28,0.0,0.45682,0.0002,29.41461]
[1777684796064,26.25,78264.44,0.0,0.45686,0.0002,29.41498]
[1777684802106,26.26,78266.45,0.0,0.45728,0.0002,29.41907]
[1777684809155,26.26,78265.68,0.0,0.45713,0.0002,29.4176]
[1777684814191,26.27,78265.48,0.0,0.45709,0.0002,29.41726]
[1777684819465,26.27,78265.55,0.0,0.45711,0.0002,29.41744]
[1777684821500,26.27,78272.55,0.0,0.45854,0.0002,29.43125]
[1777684826559,26.27,78266.49,0.0,0.4573,0.0002,29.41926]
[1777684832316,26.27,78263.57,0.0,0.45671,0.0002,29.41032]
[1777684838358,26.27,78265.21,0.0,0.45705,0.0002,29.41368]
[1777684843855,26.28,78265.05,0.0,0.45702,0.0002,29.41341]
[1777684849434,26.28,78264.72,0.0,0.45696,0.0002,29.41282]
[1777684854469,26.29,78264.56,0.0,0.45694,0.0002,29.41256]
[1777684861522,26.29,78264.19,0.0,0.45687,0.0002,29.41189]
[1777684871592,26.3,78264.13,0.0,0.45687,0.0002,29.41187]
[1777684876636,26.3,78264.26,0.0,0.45691,0.0002,29.41219]
[1777684881671,26.3,78264.6,0.0,0.45698,0.0002,29.41292]
[1777684886707,26.31,78264.49,0.0,0.45697,0.0002,29.41275]
[1777684894211,26.31,78264.3,0.0,0.45693,0.0002,29.40929]
[1777684899797,26.31,78264.52,0.0,0.45698,0.0002,29.40978]
[1777684904834,26.32,78264.37,0.0,0.45696,0.0002,29.40953]
[1777684912889,26.32,78261.14,0.0,0.45631,0.0002,29.40309]
[1777684919938,26.33,78262.69,0.0,0.45663,0.0002,29.40629]
[1777684924973,26.33,78260.87,0.0,0.45627,0.0002,29.40266]
[1777684930011,26.33,78262.25,0.0,0.45656,0.0002,29.4055]
[1777684935043,26.33,78263.26,0.0,0.45677,0.0002,29.40758]
[1777684940078,26.34,78263.0,0.0,0.45672,0.0002,29.40711]
[1777684944669,26.34,78267.16,0.0,0.45757,0.0002,29.41541]
[1777684944712,26.34,78267.16,0.0,0.45757,0.0002,29.41541]
[1777684944909,26.34,78267.16,0.0,0.45757,0.0002,29.41541]
[1777684945113,26.34,78267.73,0.0,0.45768,0.0002,29.41653]
[1777684947126,26.34,78260.91,0.0,0.4563,0.0002,29.40289]
[1777684952162,26.34,78259.59,0.0,0.45603,0.0002,29.39709]
[1777684957197,26.34,78258.42,0.0,0.4558,0.0002,29.39474]
[1777684962232,26.35,78258.24,0.0,0.45577,0.0002,29.39441]
[1777684969280,26.35,78259.77,0.0,0.45608,0.0002,29.3976]
[1777684974774,26.35,78259.87,0.0,0.45611,0.0002,29.39786]
[1777684980358,26.36,78261.75,0.0,0.4565,0.0002,29.40173]
[1777684985396,26.36,78262.13,0.0,0.45658,0.0002,29.40255]
[1777684990428,26.36,78267.74,0.0,0.45772,0.0002,29.4137]
[1777684995463,26.35,78267.6,0.0,0.45768,0.0002,29.41338]
[1777685000498,26.35,78269.55,0.0,0.45807,0.0002,29.41718]
[1777685005534,26.35,78272.54,0.0,0.45868,0.0002,29.42296]
[1777685008869,26.35,78282.7,0.0,0.46073,0.0002,29.44223]
[1777685009883,26.35,78289.19,0.0,0.46205,0.0002,29.45415]
[1777685015059,26.34,78294.44,0.0,0.46311,0.0002,29.46033]
[1777685020946,26.34,78297.3,0.0,0.46368,0.0002,29.46533]
[1777685026679,26.33,78297.8,0.0,0.46377,0.0002,29.46611]
[1777685032722,26.32,78300.09,0.0,0.46422,0.0002,29.47002]
[1777685037756,26.32,78301.71,0.0,0.46454,0.0002,29.47276]
[1777685042792,26.31,78303.0,0.0,0.4648,0.0002,29.47491]
[1777685048443,26.31,78303.62,0.0,0.46492,0.0002,29.47593]
[1777685053869,26.3,78304.8,0.0,0.46515,0.0002,29.47786]
[1777685059911,26.3,78305.29,0.0,0.46524,0.0002,29.47863]
[1777685064945,26.29,78305.97,0.0,0.46537,0.0002,29.47973]
[1777685069981,26.29,78307.04,0.0,0.46558,0.0002,29.48148]
[1777685076022,26.28,78307.41,0.0,0.46564,0.0002,29.4789]
[1777685081058,26.28,78310.81,0.0,0.46633,0.0002,29.48452]
[1777685086093,26.27,78310.81,0.0,0.46632,0.0002,29.48447]
[1777685091128,26.27,78311.19,0.0,0.46639,0.0002,29.48506]
[1777685096164,26.26,78310.27,0.0,0.46619,0.0002,29.48348]
[1777685101199,26.26,78313.18,0.0,0.46678,0.0002,29.48824]
[1777685109254,26.25,78310.66,0.0,0.46625,0.0002,29.48402]
[1777685111270,26.25,78299.24,0.0,0.46392,0.0002,29.46457]
[1777685116303,26.24,78296.7,0.0,0.46339,0.0002,29.46002]
[1777685123352,26.24,78296.82,0.0,0.4634,0.0002,29.46014]
[1777685128758,26.24,78300.32,0.0,0.46412,0.0002,29.46627]
[1777685134431,26.23,78301.97,0.0,0.46445,0.0002,29.46595]
[1777685141989,26.23,78302.71,0.0,0.46459,0.0002,29.46722]
[1777685147135,26.23,78303.58,0.0,0.46477,0.0002,29.46869]
[1777685154573,26.23,78304.83,0.0,0.46502,0.0002,29.47081]
[1777685159606,26.23,78304.82,0.0,0.46502,0.0002,29.47078]
[1777685164639,26.23,78302.9,0.0,0.46462,0.0002,29.46748]
[1777685169676,26.23,78300.86,0.0,0.4642,0.0002,29.46394]
[1777685174710,26.23,78298.31,0.0,0.46368,0.0002,29.45947]
[1777685179744,26.22,78296.53,0.0,0.46332,0.0002,29.45632]
[1777685186253,26.22,78293.82,0.0,0.46276,0.0002,29.45145]
[1777685192961,26.22,78293.82,0.0,0.46276,0.0002,29.45145]
[1777685198877,26.21,78291.88,0.0,0.46234,0.0002,29.44469]
[1777685204919,26.21,78288.56,0.0,0.46166,0.0002,29.4386]
[1777685209953,26.21,78293.12,0.0,0.46258,0.0002,29.44686]
[1777685214992,26.21,78293.67,0.0,0.46269,0.0002,29.44782]
[1777685220033,26.2,78294.67,0.0,0.46289,0.0002,29.44959]
[1777685226067,26.2,78295.23,0.0,0.463,0.0002,29.45056]
[1777685231103,26.2,78294.98,0.0,0.46295,0.0002,29.45009]
[1777685236451,26.2,78295.71,0.0,0.4631,0.0002,29.45137]
[1777685245555,26.19,78290.28,0.0,0.46198,0.0002,29.44155]
[1777685251242,26.19,78288.65,0.0,0.46164,0.0002,29.43539]
[1777685256277,26.19,78287.89,0.0,0.46148,0.0002,29.43398]
[1777685261313,26.19,78287.43,0.0,0.46138,0.0002,29.4331]
[1777685265341,26.19,78297.44,0.0,0.46343,0.0002,29.45118]
[1777685270376,26.19,78299.76,0.0,0.4639,0.0002,29.45523]
[1777685275411,26.18,78300.52,0.0,0.46405,0.0002,29.45652]
[1777685280446,26.18,78303.95,0.0,0.46475,0.0002,29.46243]
[1777685287495,26.18,78307.46,0.0,0.46546,0.0002,29.46837]
[1777685292529,26.17,78308.09,0.0,0.46558,0.0002,29.46941]
[1777685298196,26.17,78307.56,0.0,0.46547,0.0002,29.46848]
[1777685303608,26.17,78308.62,0.0,0.46568,0.0002,29.47023]
[1777685308645,26.16,78309.41,0.0,0.46584,0.0002,29.47154]
[1777685315692,26.16,78309.69,0.0,0.46588,0.0002,29.46881]
[1777685320727,26.16,78309.79,0.0,0.4659,0.0002,29.46895]
[1777685325762,26.16,78310.78,0.0,0.4661,0.0002,29.47058]
[1777685328948,26.15,78318.14,0.0,0.46761,0.00021,29.48265]
[1777685332811,26.15,78324.7,0.0,0.46895,0.00021,29.49304]
[1777685338012,26.15,78325.79,0.0,0.46918,0.00021,29.49476]
[1777685343888,26.16,78326.94,0.0,0.46942,0.00021,29.49656]
[1777685348923,26.15,78322.6,0.0,0.46852,0.00021,29.48974]
[1777685353957,26.15,78323.28,0.0,0.46865,0.00021,29.49077]
[1777685358994,26.14,78325.09,0.0,0.46901,0.00021,29.49356]
[1777685365036,26.14,78325.61,0.0,0.46911,0.00021,29.49432]
[1777685374100,26.13,78327.43,0.0,0.46947,0.00021,29.49391]
[1777685379134,26.12,78330.65,0.0,0.47012,0.00021,29.49879]
[1777685384716,26.12,78328.59,0.0,0.46969,0.00021,29.49563]
[1777685390211,26.11,78329.42,0.0,0.46985,0.00021,29.49683]
[1777685397260,26.11,78330.62,0.0,0.47009,0.00021,29.4986]
[1777685402294,26.1,78330.96,0.0,0.47015,0.00021,29.49908]
[1777685407331,26.1,78333.72,0.0,0.47071,0.00021,29.5032]
[1777685412365,26.09,78331.27,0.0,0.4702,0.00021,29.49947]
[1777685415399,26.09,78338.76,0.0,0.47174,0.00021,29.51059]
[1777685420422,26.09,78338.6,0.0,0.4717,0.00021,29.51033]
[1777685425456,26.08,78342.95,0.0,0.47259,0.00021,29.51658]
[1777685427470,26.08,78352.4,0.0,0.47454,0.00021,29.52971]
[1777685432585,26.09,78346.75,0.0,0.47338,0.00021,29.51883]
[1777685438088,26.1,78347.21,0.0,0.47348,0.00021,29.51953]
[1777685443581,26.11,78346.81,0.0,0.47341,0.00021,29.51903]
[1777685448617,26.11,78348.68,0.0,0.4738,0.00021,29.52165]
[1777685453652,26.12,78345.26,0.0,0.47311,0.00021,29.51693]
[1777685459695,26.12,78345.1,0.0,0.47308,0.00021,29.51675]
[1777685465737,26.13,78344.64,0.0,0.473,0.00021,29.51614]
[1777685470772,26.13,78344.53,0.0,0.47298,0.00021,29.51601]
[1777685478368,26.14,78344.1,0.0,0.4729,0.00021,29.51545]
[1777685483863,26.14,78343.91,0.0,0.47287,0.00021,29.51522]
[1777685489524,26.15,78347.85,0.0,0.47368,0.00021,29.52074]
[1777685494605,26.15,78347.02,0.0,0.47351,0.00021,29.51646]
[1777685499975,26.15,78345.29,0.0,0.47316,0.00021,29.51408]
[1777685505010,26.16,78344.99,0.0,0.47311,0.00021,29.51369]
[1777685510045,26.16,78345.05,0.0,0.47312,0.00021,29.5138]
[1777685515080,26.16,78344.67,0.0,0.47305,0.00021,29.51329]
[1777685520115,26.17,78344.48,0.0,0.47302,0.00021,29.51305]
[1777685528719,26.17,78344.15,0.0,0.47296,0.00021,29.51263]
[1777685534219,26.18,78344.23,0.0,0.47298,0.00021,29.51277]
[1777685535225,26.18,78335.99,0.0,0.47129,0.00021,29.50091]
[1777685540260,26.18,78334.01,0.0,0.47089,0.0002,29.49802]
[1777685545295,26.19,78335.31,0.0,0.47117,0.0002,29.49999]
[1777685551337,26.2,78336.88,0.0,0.47149,0.0002,29.49919]
[1777685558386,26.2,78338.19,0.0,0.47177,0.0002,29.50117]
[1777685563422,26.21,78339.53,0.0,0.47206,0.0002,29.50315]
[1777685569002,26.22,78340.02,0.0,0.47217,0.0002,29.50391]
[1777685573492,26.22,78346.32,0.0,0.47346,0.0002,29.51284]
[1777685578529,26.23,78355.32,0.0,0.47531,0.0002,29.52504]
[1777685580543,26.23,78362.32,0.0,0.47675,0.0002,29.53407]
[1777685585578,26.23,78360.51,0.0,0.47638,0.0002,29.53178]
[1777685587145,26.23,78361.21,0.0,0.47652,0.0002,29.53268]
[1777685587177,26.23,78361.21,0.0,0.47652,0.0002,29.53268]
[1777685588399,26.23,78362.16,0.0,0.47672,0.0002,29.53388]
[1777685588409,26.23,78362.16,0.0,0.47672,0.0002,29.53388]
[1777685588426,26.23,78362.16,0.0,0.47672,0.0002,29.53388]
[1777685588600,26.23,78361.65,0.0,0.47662,0.0002,29.53324]
[1777685588976,26.23,78361.65,0.0,0.47662,0.0002,29.53324]
[1777685589608,26.23,78365.5,0.0,0.4774,0.0002,29.53806]
[1777685594641,26.23,78364.9,0.0,0.47728,0.0002,29.53732]
[1777685599682,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600202,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600315,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600481,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600524,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600631,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600678,26.23,78369.37,0.0,0.47819,0.0002,29.54279]
[1777685600686,26.23,78370.5,0.0,0.47843,0.0002,29.54415]
[1777685600982,26.23,78370.5,0.0,0.47843,0.0002,29.54415]
[1777685601662,26.23,78370.5,0.0,0.47843,0.0002,29.54415]
[1777685601731,26.23,78370.5,0.0,0.47843,0.0002,29.54415]
[1777685601788,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602089,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602166,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602343,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602685,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602718,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602768,26.23,78399.4,0.0,0.48434,0.0002,29.57553]
[1777685602747,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685602846,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685602971,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685603000,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685603178,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685603207,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685603374,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685603709,26.23,78396.94,0.0,0.48384,0.0002,29.57312]
[1777685605051,26.23,78395.77,0.0,0.4836,0.0002,29.57195]
[1777685605091,26.23,78395.77,0.0,0.4836,0.0002,29.57195]
[1777685605256,26.23,78395.77,0.0,0.4836,0.0002,29.57195]
[1777685605334,26.23,78395.77,0.0,0.4836,0.0002,29.57195]
[1777685605719,26.23,78398.39,0.0,0.48414,0.0002,29.57456]
[1777685610755,26.24,78395.96,0.0,0.48365,0.0002,29.57217]
[1777685615790,26.24,78391.35,0.0,0.48271,0.0002,29.56435]
[1777685621831,26.25,78398.1,0.0,0.48409,0.0002,29.57117]
[1777685626867,26.25,78400.6,0.0,0.48461,0.0002,29.57361]
[1777685632909,26.26,78401.93,0.0,0.48489,0.0002,29.5749]
[1777685637943,26.26,78402.65,0.0,0.48504,0.0002,29.57559]
[1777685640965,26.26,78408.91,0.0,0.48632,0.0002,29.58138]
[1777685646000,26.27,78415.51,0.0,0.48767,0.0002,29.58714]
[1777685649330,26.26,78415.89,0.0,0.48775,0.0002,29.58746]
[1777685649363,26.26,78415.89,0.0,0.48775,0.0002,29.58746]
[1777685649967,26.26,78412.81,0.0,0.48712,0.0002,29.58482]
[1777685650058,26.26,78412.51,0.0,0.48706,0.0002,29.58456]
[1777685654148,26.26,78413.73,0.0,0.48731,0.0002,29.58561]
[1777685654182,26.26,78413.73,0.0,0.48731,0.0002,29.58561]
[1777685656053,26.26,78414.95,0.0,0.48756,0.0002,29.58666]
[1777685661109,26.27,78418.91,0.0,0.48837,0.0002,29.58998]
[1777685666145,26.28,78419.77,0.0,0.48855,0.0002,29.59069]
[1777685671180,26.28,78421.1,0.0,0.48883,0.0002,29.58863]
[1777685676215,26.29,78421.57,0.0,0.48893,0.0002,29.58901]
[1777685681251,26.29,78421.63,0.0,0.48895,0.0002,29.58907]
[1777685686285,26.3,78419.81,0.0,0.48858,0.0002,29.58762]
[1777685691320,26.31,78419.57,0.0,0.48854,0.0002,29.58743]
[1777685696365,26.31,78419.56,0.0,0.48854,0.0002,29.58744]
[1777685701400,26.32,78415.29,0.0,0.48767,0.0002,29.5839]
[1777685705534,26.32,78409.03,0.0,0.4864,0.0002,29.57847]
[1777685711355,26.32,78405.07,0.0,0.48559,0.0002,29.57487]
[1777685714493,26.33,78397.77,0.0,0.4841,0.0002,29.56792]
[1777685716626,26.32,78385.63,0.0,0.48162,0.0002,29.55544]
[1777685718520,26.32,78374.58,0.0,0.47936,0.0002,29.54309]
[1777685720562,26.32,78368.72,0.0,0.47817,0.0002,29.53616]
[1777685727582,26.33,78363.17,0.0,0.47704,0.0002,29.52937]
[1777685731614,26.33,78353.62,0.0,0.47509,0.0002,29.51395]
[1777685732619,26.33,78343.92,0.0,0.47311,0.0002,29.50077]
[1777685734632,26.33,78341.43,0.0,0.4726,0.0002,29.49728]
[1777685739668,26.33,78338.39,0.0,0.47199,0.0002,29.49296]
[1777685744707,26.33,78339.99,0.0,0.47232,0.0002,29.49527]
[1777685749742,26.34,78339.43,0.0,0.47221,0.0002,29.49449]
[1777685754777,26.34,78337.91,0.0,0.4719,0.0002,29.49234]
[1777685757136,26.34,78338.45,0.0,0.47202,0.0002,29.49312]
[1777685757166,26.34,78338.45,0.0,0.47202,0.0002,29.49312]
[1777685757672,26.34,78338.45,0.0,0.47202,0.0002,29.49312]
[1777685757683,26.34,78338.45,0.0,0.47202,0.0002,29.49312]
[1777685757773,26.34,78338.56,0.0,0.47204,0.0002,29.49329]
[1777685762250,26.35,78342.79,0.0,0.47291,0.0002,29.49932]
[1777685762298,26.35,78342.79,0.0,0.47291,0.0002,29.49932]
[1777685763778,26.35,78343.16,0.0,0.47298,0.0002,29.49984]
[1777685763880,26.35,78343.25,0.0,0.473,0.0002,29.49997]
[1777685768880,26.35,78353.64,0.0,0.47512,0.0002,29.51412]
[1777685773914,26.35,78354.19,0.0,0.47524,0.0002,29.51485]
[1777685780964,26.35,78358.62,0.0,0.47614,0.0002,29.5206]
[1777685782660,26.35,78357.43,0.0,0.4759,0.0002,29.51907]
[1777685782674,26.35,78357.43,0.0,0.4759,0.0002,29.51907]
[1777685783326,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783354,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783486,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783500,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783511,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783529,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783546,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685783588,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685784074,26.35,78355.56,0.0,0.47552,0.0002,29.51665]
[1777685784078,26.35,78355.78,0.0,0.47556,0.0002,29.51694]
[1777685784993,26.35,78355.51,0.0,0.47551,0.0002,29.51658]
[1777685790030,26.35,78354.48,0.0,0.4753,0.0002,29.51524]
[1777685795063,26.36,78353.09,0.0,0.47501,0.0002,29.51026]
[1777685797077,26.36,78346.82,0.0,0.47374,0.0002,29.50181]
[1777685802111,26.36,78341.25,0.0,0.4726,0.0002,29.49406]
[1777685807146,26.36,78337.26,0.0,0.47179,0.0002,29.48837]
[1777685812181,26.36,78339.76,0.0,0.4723,0.0002,29.49197]
[1777685817216,26.36,78339.72,0.0,0.4723,0.0002,29.49193]
[1777685822251,26.36,78338.4,0.0,0.47203,0.0002,29.49005]
[1777685827286,26.36,78338.18,0.0,0.47199,0.0002,29.48974]
[1777685839370,26.37,78337.33,0.0,0.47182,0.0002,29.48853]
[1777685844627,26.37,78338.56,0.0,0.47207,0.0002,29.49031]
[1777685850991,26.37,78335.33,0.0,0.47141,0.0002,29.48564]
[1777685856489,26.37,78334.43,0.0,0.47123,0.0002,29.48118]
[1777685861524,26.37,78334.66,0.0,0.47127,0.0002,29.48152]
[1777685868573,26.37,78334.55,0.0,0.47125,0.0002,29.48136]
[1777685873609,26.37,78334.58,0.0,0.47126,0.0002,29.4814]
[1777685878643,26.37,78330.22,0.0,0.47037,0.0002,29.47496]
[1777685883677,26.37,78332.28,0.0,0.47079,0.0002,29.47803]
[1777685888712,26.37,78334.04,0.0,0.47115,0.0002,29.48063]
[1777685893748,26.37,78336.11,0.0,0.47157,0.0002,29.48366]
[1777685898783,26.37,78335.89,0.0,0.47153,0.0002,29.48334]
[1777685903818,26.37,78335.82,0.0,0.47152,0.0002,29.48324]
[1777685908853,26.37,78336.25,0.0,0.4716,0.0002,29.48387]
[1777685913888,26.37,78335.4,0.0,0.47143,0.0002,29.47947]
[1777685918922,26.37,78335.32,0.0,0.47141,0.0002,29.47936]
[1777685923958,26.37,78334.37,0.0,0.47122,0.0002,29.47797]
[1777685928992,26.37,78329.99,0.0,0.47033,0.0002,29.47149]
[1777685932960,26.38,78330.01,0.0,0.47033,0.0002,29.47152]
[1777685932986,26.38,78330.01,0.0,0.47033,0.0002,29.47152]
[1777685934573,26.38,78329.24,0.0,0.47018,0.0002,29.47037]
[1777685934581,26.38,78329.24,0.0,0.47018,0.0002,29.47037]
[1777685934591,26.38,78329.24,0.0,0.47018,0.0002,29.47037]
[1777685934614,26.38,78329.24,0.0,0.47018,0.0002,29.47037]
[1777685935042,26.38,78327.97,0.0,0.46992,0.0002,29.46846]
[1777685936046,26.38,78320.46,0.0,0.46839,0.0002,29.45687]
[1777685936617,26.38,78320.46,0.0,0.46839,0.0002,29.45687]
[1777685937053,26.38,78321.01,0.0,0.4685,0.0002,29.45774]
[1777685942090,26.38,78322.98,0.0,0.46891,0.0002,29.46085]
[1777685945113,26.38,78333.2,0.0,0.47099,0.0002,29.47633]
[1777685952162,26.39,78335.15,0.0,0.47139,0.0002,29.47921]
[1777685957198,26.39,78338.82,0.0,0.47214,0.0002,29.48452]
[1777685959520,26.39,78339.46,0.0,0.47228,0.0002,29.48544]
[1777685959555,26.39,78339.46,0.0,0.47228,0.0002,29.48544]
[1777685961011,26.39,78339.6,0.0,0.4723,0.0002,29.48564]
[1777685961225,26.39,78337.39,0.0,0.47185,0.0002,29.48248]
[1777685966260,26.39,78330.9,0.0,0.47054,0.0002,29.47298]
[1777685971296,26.39,78329.26,0.0,0.4702,0.0002,29.46739]
[1777685974316,26.4,78341.61,0.0,0.47272,0.0002,29.48538]
[1777685979884,26.4,78342.5,0.0,0.4729,0.0002,29.48664]
[1777685979923,26.4,78342.5,0.0,0.4729,0.0002,29.48664]
[1777685981366,26.4,78342.87,0.0,0.47298,0.0002,29.48716]
[1777685981469,26.4,78342.97,0.0,0.473,0.0002,29.48731]
[1777685988500,26.4,78342.97,0.0,0.473,0.0002,29.48731]
[1777685995463,26.4,78343.16,0.0,0.47304,0.0002,29.4876]
[1777686000499,26.4,78341.19,0.0,0.47264,0.0002,29.48484]
[1777686002068,26.4,78334.18,0.0,0.47122,0.0002,29.47476]
[1777686007547,26.41,78332.02,0.0,0.47078,0.0002,29.47161]
[1777686009288,26.41,78332.02,0.0,0.47078,0.0002,29.47161]
[1777686009315,26.41,78332.02,0.0,0.47078,0.0002,29.47161]
[1777686009835,26.41,78327.87,0.0,0.46994,0.0002,29.46541]
[1777686009840,26.41,78320.77,0.0,0.4685,0.0002,29.45448]
[1777686015590,26.41,78324.65,0.0,0.46928,0.0002,29.46049]
[1777686020642,26.4,78324.48,0.0,0.46925,0.0002,29.46021]
[1777686026683,26.4,78323.44,0.0,0.46903,0.0002,29.45858]
[1777686032279,26.4,78324.27,0.0,0.46919,0.0002,29.45668]
[1777686037756,26.4,78323.95,0.0,0.46912,0.0002,29.45617]
[1777686042792,26.4,78320.56,0.0,0.46843,0.0002,29.45088]
[1777686047826,26.39,78319.93,0.0,0.4683,0.0002,29.44987]
[1777686052862,26.39,78319.95,0.0,0.4683,0.0002,29.44988]
[1777686059179,26.39,78316.6,0.0,0.46761,0.0002,29.44453]
[1777686064946,26.38,78311.72,0.0,0.46661,0.0002,29.43656]
[1777686069981,26.38,78308.98,0.0,0.46605,0.0002,29.43201]
[1777686075017,26.37,78303.23,0.0,0.46487,0.0002,29.42229]
[1777686080052,26.37,78307.0,0.0,0.46563,0.0002,29.42861]
[1777686086093,26.36,78307.55,0.0,0.46573,0.0002,29.42946]
[1777686092136,26.36,78305.16,0.0,0.46523,0.0002,29.42221]
[1777686099189,26.35,78303.46,0.0,0.46487,0.0002,29.41924]
[1777686112274,26.35,78300.41,0.0,0.46424,0.0002,29.41396]
[1777686118317,26.33,78297.46,0.0,0.46362,0.0002,29.40866]
[1777686123352,26.33,78297.42,0.0,0.4636,0.0002,29.40855]
[1777686128387,26.32,78297.65,0.0,0.46364,0.0002,29.4089]
[1777686132691,26.32,78300.04,0.0,0.46412,0.0002,29.41303]
[1777686132723,26.32,78300.04,0.0,0.46412,0.0002,29.41303]
[1777686132791,26.32,78300.04,0.0,0.46412,0.0002,29.41303]
[1777686132810,26.32,78300.04,0.0,0.46412,0.0002,29.41303]
[1777686133509,26.32,78299.65,0.0,0.46404,0.0002,29.41234]
[1777686133551,26.32,78299.65,0.0,0.46404,0.0002,29.41234]
[1777686133783,26.32,78299.65,0.0,0.46404,0.0002,29.41234]
[1777686134428,26.32,78299.27,0.0,0.46396,0.0002,29.41167]
[1777686139464,26.31,78299.47,0.0,0.46399,0.0002,29.41197]
[1777686144499,26.31,78300.24,0.0,0.46414,0.0002,29.41326]
[1777686153139,26.3,78302.67,0.0,0.46462,0.0002,29.41421]
[1777686158924,26.3,78307.25,0.0,0.46555,0.0002,29.42195]
[1777686164639,26.29,78307.66,0.0,0.46562,0.0002,29.42257]
[1777686169673,26.29,78308.0,0.0,0.46569,0.0002,29.42309]
[1777686174710,26.28,78307.54,0.0,0.46558,0.0002,29.42227]
[1777686179745,26.28,78307.3,0.0,0.46553,0.0002,29.42182]
[1777686184366,26.28,78296.49,0.0,0.46331,0.0002,29.40312]
[1777686189821,26.27,78297.33,0.0,0.46348,0.0002,29.40457]
[1777686198449,26.27,78297.94,0.0,0.4636,0.0002,29.40561]
[1777686203913,26.26,78299.94,0.0,0.464,0.0002,29.40902]
[1777686208948,26.26,78303.11,0.0,0.46464,0.0002,29.41447]
[1777686213984,26.26,78306.44,0.0,0.46531,0.0002,29.41696]
[1777686219827,26.25,78306.76,0.0,0.46537,0.0002,29.41748]
[1777686229089,26.25,78306.36,0.0,0.46528,0.0002,29.41673]
[1777686234124,26.24,78305.93,0.0,0.46518,0.0002,29.41596]
[1777686239159,26.24,78305.99,0.0,0.46519,0.0002,29.41604]
[1777686244195,26.24,78305.3,0.0,0.46505,0.0002,29.41483]
[1777686249228,26.24,78305.16,0.0,0.46501,0.0002,29.41457]
[1777686254265,26.23,78305.66,0.0,0.46511,0.0002,29.41539]
[1777686259300,26.23,78304.21,0.0,0.46481,0.0002,29.41288]
[1777686264337,26.23,78302.23,0.0,0.4644,0.0002,29.40945]
[1777686270381,26.22,78301.67,0.0,0.46428,0.0002,29.40844]
[1777686275413,26.22,78301.41,0.0,0.46422,0.0002,29.40479]
[1777686280450,26.22,78299.76,0.0,0.46387,0.0002,29.40189]
[1777686285485,26.22,78298.47,0.0,0.4636,0.0002,29.39958]
[1777686290551,26.21,78298.59,0.0,0.46362,0.0002,29.39976]
[1777686290625,26.21,78305.33,0.0,0.465,0.0002,29.41143]
[1777686291181,26.21,78305.33,0.0,0.465,0.0002,29.41143]
[1777686291252,26.21,78305.33,0.0,0.465,0.0002,29.41143]
[1777686292537,26.21,78340.23,0.0,0.47216,0.00021,29.46631]
[1777686293170,26.21,78340.23,0.0,0.47216,0.00021,29.46631]
[1777686293181,26.21,78340.23,0.0,0.47216,0.00021,29.46631]
[1777686293622,26.22,78345.6,0.0,0.47326,0.00021,29.47392]
[1777686298628,26.22,78347.73,0.0,0.4737,0.00021,29.47689]
[1777686299980,26.22,78346.02,0.0,0.47335,0.00021,29.47452]
[1777686300025,26.22,78346.02,0.0,0.47335,0.00021,29.47452]
[1777686300492,26.22,78346.02,0.0,0.47335,0.00021,29.47452]
[1777686300592,26.22,78346.02,0.0,0.47335,0.00021,29.47453]
[1777686302604,26.22,78324.14,0.0,0.46887,0.0002,29.44223]
[1777686307640,26.22,78316.84,0.0,0.46737,0.0002,29.43064]
[1777686311689,26.22,78324.02,0.0,0.46884,0.0002,29.44204]
[1777686313683,26.22,78316.18,0.0,0.46723,0.0002,29.42955]
[1777686315698,26.22,78305.64,0.0,0.46507,0.0002,29.41199]
[1777686316704,26.22,78312.08,0.0,0.46639,0.0002,29.42281]
[1777686324336,26.21,78316.69,0.0,0.46733,0.0002,29.43031]
[1777686329795,26.21,78312.58,0.0,0.46648,0.0002,29.42356]
[1777686335506,26.21,78311.95,0.0,0.46634,0.0002,29.41933]
[1777686340872,26.2,78314.3,0.0,0.46682,0.00021,29.42318]
[1777686346914,26.2,78314.2,0.0,0.4668,0.00021,29.423]
[1777686351949,26.2,78313.76,0.0,0.4667,0.00021,29.42226]
[1777686358998,26.2,78311.97,0.0,0.46633,0.00021,29.41928]
[1777686364617,26.2,78312.04,0.0,0.46635,0.00021,29.41938]
[1777686370075,26.19,78309.44,0.0,0.46581,0.00021,29.41503]
[1777686376117,26.19,78309.29,0.0,0.46578,0.00021,29.41477]
[1777686381152,26.19,78304.07,0.0,0.4647,0.00021,29.40587]
[1777686386191,26.19,78304.71,0.0,0.46483,0.00021,29.40694]
[1777686392230,26.18,78306.03,0.0,0.46509,0.00021,29.40599]
[1777686397264,26.18,78308.65,0.0,0.46562,0.00021,29.4104]
[1777686402300,26.18,78308.7,0.0,0.46563,0.00021,29.41044]
[1777686407336,26.17,78305.86,0.0,0.46504,0.00021,29.40559]
[1777686412370,26.17,78305.87,0.0,0.46503,0.00021,29.40557]
[1777686417404,26.17,78305.85,0.0,0.46503,0.00021,29.40551]
[1777686422440,26.17,78305.91,0.0,0.46503,0.00021,29.40559]
[1777686428486,26.16,78305.67,0.0,0.46498,0.00021,29.40513]
[1777686433624,26.16,78305.62,0.0,0.46496,0.00021,29.40501]
[1777686438775,26.16,78305.95,0.0,0.46503,0.00021,29.40556]
[1777686443863,26.15,78313.54,0.0,0.46658,0.00021,29.41825]
[1777686450638,26.15,78310.02,0.0,0.46585,0.00021,29.41235]
[1777686455673,26.15,78309.55,0.0,0.46574,0.00021,29.40836]
[1777686460707,26.14,78309.09,0.0,0.46564,0.00021,29.40756]
[1777686465742,26.14,78309.11,0.0,0.46564,0.00021,29.40756]
[1777686471785,26.14,78310.58,0.0,0.46594,0.00021,29.41]
[1777686476820,26.13,78311.49,0.0,0.46612,0.00021,29.41149]
[1777686481855,26.13,78310.11,0.0,0.46583,0.00021,29.40914]
[1777686486890,26.13,78314.87,0.0,0.4668,0.00021,29.41702]
[1777686491925,26.12,78314.39,0.0,0.4667,0.00021,29.41619]
[1777686496960,26.12,78313.03,0.0,0.46641,0.00021,29.41391]
[1777686504009,26.12,78311.27,0.0,0.46604,0.00021,29.41093]
[1777686509043,26.11,78310.56,0.0,0.46589,0.00021,29.40971]
[1777686515667,26.11,78310.08,0.0,0.46578,0.00021,29.4057]
[1777686521128,26.11,78306.99,0.0,0.46514,0.00021,29.40043]
[1777686526163,26.1,78306.91,0.0,0.46512,0.00021,29.40027]
[1777686531198,26.1,78307.3,0.0,0.4652,0.00021,29.40091]
[1777686536235,26.1,78307.62,0.0,0.46526,0.00021,29.40143]
[1777686541268,26.1,78309.28,0.0,0.4656,0.00021,29.40422]
[1777686546303,26.09,78309.64,0.0,0.46567,0.00021,29.4048]
[1777686552345,26.09,78304.98,0.0,0.4647,0.00021,29.39682]
[1777686558387,26.09,78305.08,0.0,0.46472,0.00021,29.39697]
[1777686564429,26.09,78305.03,0.0,0.46471,0.00021,29.39686]
[1777686570471,26.08,78307.8,0.0,0.46527,0.00021,29.40158]
[1777686575506,26.08,78307.72,0.0,0.46525,0.00021,29.39825]
[1777686582557,26.08,78307.46,0.0,0.46519,0.00021,29.39778]
[1777686587591,26.08,78306.5,0.0,0.46499,0.00021,29.39612]
[1777686595646,26.07,78306.58,0.0,0.465,0.00021,29.39622]
[1777686600681,26.07,78306.16,0.0,0.46491,0.00021,29.39548]
[1777686606297,26.07,78302.29,0.0,0.46411,0.00021,29.38875]
[1777686611762,26.07,78303.34,0.0,0.46432,0.00021,29.39057]
[1777686616796,26.07,78307.24,0.0,0.46513,0.00021,29.39727]
[1777686621831,26.07,78312.01,0.0,0.4661,0.00021,29.40532]
[1777686626864,26.06,78311.78,0.0,0.46605,0.00021,29.40491]
[1777686631900,26.06,78308.69,0.0,0.46541,0.00021,29.3965]
[1777686636936,26.06,78306.67,0.0,0.46499,0.00021,29.39303]
[1777686644991,26.06,78307.14,0.0,0.46508,0.00021,29.39381]
[1777686651043,26.05,78305.95,0.0,0.46483,0.00021,29.39175]
[1777686656648,26.05,78306.42,0.0,0.46493,0.00021,29.39254]
[1777686662121,26.05,78306.74,0.0,0.46499,0.00021,29.39307]
[1777686667154,26.05,78306.05,0.0,0.46484,0.00021,29.39186]
[1777686672921,26.05,78306.15,0.0,0.46486,0.00021,29.39202]
[1777686679004,26.05,78306.5,0.0,0.46493,0.00021,29.3926]
[1777686689310,26.04,78306.27,0.0,0.46488,0.00021,29.39217]
[1777686694345,26.04,78306.46,0.0,0.46491,0.00021,29.38932]
[1777686699379,26.04,78307.28,0.0,0.46508,0.00021,29.39071]
[1777686704419,26.04,78305.14,0.0,0.46463,0.00021,29.38701]
[1777686709454,26.04,78305.53,0.0,0.46471,0.00021,29.38767]
[1777686715621,26.04,78305.84,0.0,0.46477,0.00021,29.3882]
[1777686715652,26.04,78305.84,0.0,0.46477,0.00021,29.3882]
[1777686716492,26.04,78306.17,0.0,0.46484,0.00021,29.38876]
[1777686717059,26.04,78306.17,0.0,0.46484,0.00021,29.38875]
[1777686720548,26.04,78306.38,0.0,0.46488,0.00021,29.38911]
[1777686720555,26.04,78306.38,0.0,0.46488,0.00021,29.38911]
[1777686720584,26.04,78306.38,0.0,0.46488,0.00021,29.38911]
[1777686720850,26.04,78306.38,0.0,0.46488,0.00021,29.3891]
[1777686726574,26.03,78306.27,0.0,0.46486,0.00021,29.3889]
[1777686731609,26.03,78306.71,0.0,0.46495,0.00021,29.38964]
[1777686737213,26.03,78309.28,0.0,0.46547,0.00021,29.39402]
[1777686742687,26.03,78308.55,0.0,0.46532,0.00021,29.39276]
[1777686748730,26.03,78308.18,0.0,0.46524,0.00021,29.39211]
[1777686753764,26.03,78304.35,0.0,0.46444,0.00021,29.38233]
[1777686756786,26.03,78297.45,0.0,0.46302,0.00021,29.37015]
[1777686757234,26.03,78297.45,0.0,0.46302,0.00021,29.37015]
[1777686757261,26.03,78297.45,0.0,0.46302,0.00021,29.37015]
[1777686759235,26.03,78296.68,0.0,0.46286,0.00021,29.36876]
[1777686759246,26.03,78296.68,0.0,0.46286,0.00021,29.36876]
[1777686760129,26.03,78296.25,0.0,0.46277,0.00021,29.36799]
[1777686761282,26.03,78295.38,0.0,0.46259,0.00021,29.36642]
[1777686762065,26.03,78295.1,0.0,0.46253,0.00021,29.36591]
[1777686763307,26.03,78296.15,0.0,0.46275,0.00021,29.36781]
[1777686763319,26.03,78296.15,0.0,0.46275,0.00021,29.36781]
[1777686763320,26.03,78296.15,0.0,0.46275,0.00021,29.36781]
[1777686764095,26.03,78295.63,0.0,0.46264,0.00021,29.36687]
[1777686765334,26.03,78296.1,0.0,0.46274,0.00021,29.36772]
[1777686765336,26.03,78296.1,0.0,0.46274,0.00021,29.36772]
[1777686765348,26.03,78296.1,0.0,0.46274,0.00021,29.36772]
[1777686766092,26.03,78296.1,0.0,0.46274,0.00021,29.36771]
[1777686767369,26.03,78296.1,0.0,0.46274,0.00021,29.36771]
[1777686767371,26.03,78296.1,0.0,0.46274,0.00021,29.36771]
[1777686767383,26.03,78296.1,0.0,0.46274,0.00021,29.36771]
[1777686769393,26.03,78296.93,0.0,0.46291,0.00021,29.3692]
[1777686769400,26.03,78296.93,0.0,0.46291,0.00021,29.3692]
[1777686770072,26.03,78298.18,0.0,0.46317,0.00021,29.37144]
[1777686771426,26.03,78298.41,0.0,0.46321,0.00021,29.37185]
[1777686771431,26.03,78298.41,0.0,0.46321,0.00021,29.37185]
[1777686771460,26.03,78298.41,0.0,0.46321,0.00021,29.37185]
[1777686772897,26.02,78298.41,0.0,0.46321,0.00021,29.37185]
[1777686773453,26.02,78298.41,0.0,0.46321,0.00021,29.37185]
[1777686773904,26.02,78298.8,0.0,0.46329,0.00021,29.37254]
[1777686775614,26.02,78298.62,0.0,0.46326,0.00021,29.37222]
[1777686775647,26.02,78298.62,0.0,0.46326,0.00021,29.37222]
[1777686777509,26.02,78298.9,0.0,0.46331,0.00021,29.37271]
[1777686777935,26.02,78299.01,0.0,0.46334,0.00021,29.37291]
[1777686782970,26.02,78300.14,0.0,0.46357,0.00021,29.3749]
[1777686788013,26.02,78301.08,0.0,0.46376,0.00021,29.37655]
[1777686794048,26.02,78303.19,0.0,0.46419,0.00021,29.38024]
[1777686800129,26.02,78303.98,0.0,0.46435,0.00021,29.3816]
[1777686801983,26.02,78304.36,0.0,0.46443,0.00021,29.38226]
[1777686802013,26.02,78304.36,0.0,0.46443,0.00021,29.38226]
[1777686803902,26.02,78304.36,0.0,0.46443,0.00021,29.38225]
[1777686804119,26.02,78305.25,0.0,0.46461,0.00021,29.38379]
[1777686809154,26.02,78306.08,0.0,0.46478,0.00021,29.38521]
[1777686811168,26.02,78299.78,0.0,0.46348,0.00021,29.37102]
[1777686816203,26.02,78293.09,0.0,0.46209,0.00021,29.35896]
[1777686822245,26.02,78287.8,0.0,0.461,0.00021,29.34918]
[1777686827843,26.02,78283.8,0.0,0.46018,0.00021,29.34164]
[1777686833322,26.02,78287.8,0.0,0.461,0.00021,29.34918]
[1777686838358,26.01,78290.76,0.0,0.46161,0.00021,29.35467]
[1777686844400,26.01,78291.7,0.0,0.4618,0.00021,29.35639]
[1777686849435,26.01,78291.45,0.0,0.46175,0.00021,29.35593]
[1777686855477,26.01,78291.87,0.0,0.46184,0.00021,29.3567]
[1777686860513,26.01,78290.2,0.0,0.46149,0.00021,29.35362]
[1777686866554,26.01,78291.57,0.0,0.46178,0.00021,29.35615]
[1777686872597,26.01,78292.01,0.0,0.46186,0.00021,29.3538]
[1777686878193,26.02,78288.58,0.0,0.46116,0.00021,29.34746]
[1777686883674,26.02,78291.77,0.0,0.46182,0.00021,29.35337]
[1777686888263,26.02,78305.57,0.0,0.46467,0.00021,29.37799]
[1777686894751,26.01,78307.88,0.0,0.46514,0.00021,29.38194]
[1777686896765,26.01,78320.72,0.0,0.46779,0.00021,29.40327]
[1777686897772,26.01,78323.01,0.0,0.46827,0.00021,29.40694]
[1777686902807,26.01,78311.5,0.0,0.46589,0.00021,29.38807]
[1777686907842,26.01,78308.04,0.0,0.46517,0.00021,29.38218]
[1777686912877,26.01,78306.89,0.0,0.46493,0.00021,29.38019]
[1777686915899,26.01,78298.69,0.0,0.46323,0.00021,29.36581]
[1777686922948,26.01,78298.11,0.0,0.46311,0.00021,29.36478]
[1777686928994,26.01,78290.59,0.0,0.46156,0.00021,29.35111]
[1777686934028,26.01,78287.22,0.0,0.46086,0.00021,29.34167]
[1777686939061,26.01,78280.44,0.0,0.45946,0.00021,29.32879]
[1777686945103,26.01,78277.21,0.0,0.4588,0.00021,29.32254]
[1777686950138,26.01,78277.54,0.0,0.45887,0.00021,29.3232]
[1777686959201,26.01,78279.08,0.0,0.45919,0.00021,29.32621]
[1777686964236,26.01,78285.48,0.0,0.46051,0.00021,29.33847]
[1777686975670,26.02,78287.45,0.0,0.46092,0.00021,29.34218]
[1777686981355,26.02,78291.57,0.0,0.46177,0.00021,29.34986]
[1777686986391,26.02,78292.61,0.0,0.46199,0.00021,29.35178]
[1777686991425,26.02,78292.8,0.0,0.46203,0.00021,29.34898]
[1777686997231,26.02,78295.33,0.0,0.46255,0.00021,29.35359]
[1777687001495,26.02,78288.53,0.0,0.46115,0.00021,29.34115]
[1777687009107,26.03,78284.42,0.0,0.46031,0.00021,29.33349]
[1777687014586,26.03,78282.31,0.0,0.45988,0.00021,29.32952]
[1777687020630,26.04,78278.96,0.0,0.4592,0.00021,29.32313]
[1777687029249,26.04,78281.06,0.0,0.45965,0.00021,29.32729]
[1777687034725,26.05,78283.17,0.0,0.46009,0.00021,29.33137]
[1777687041775,26.05,78280.73,0.0,0.4596,0.00021,29.32679]
[1777687047021,26.06,78278.4,0.0,0.45912,0.00021,29.32234]
[1777687053859,26.06,78271.37,0.0,0.45768,0.00021,29.30544]
[1777687059466,26.07,78267.67,0.0,0.45693,0.00021,29.29809]
[1777687065331,26.07,78267.18,0.0,0.45683,0.00021,29.29713]
[1777687070982,26.07,78260.73,0.0,0.45551,0.00021,29.284]
[1777687076019,26.08,78260.75,0.0,0.45552,0.00021,29.2841]
[1777687082060,26.08,78260.1,0.0,0.4554,0.00021,29.28282]
[1777687089109,26.09,78259.51,0.0,0.45529,0.00021,29.28167]
[1777687094145,26.09,78259.46,0.0,0.45528,0.00021,29.28163]
[1777687099179,26.09,78259.56,0.0,0.45531,0.00021,29.2819]
[1777687105975,26.1,78259.45,0.0,0.45529,0.00021,29.28172]
[1777687111593,26.1,78258.57,0.0,0.45512,0.00021,29.27997]
[1777687117304,26.11,78258.48,0.0,0.45511,0.00021,29.2767]
[1777687124354,26.11,78258.09,0.0,0.45504,0.00021,29.27597]
[1777687129389,26.11,78257.55,0.0,0.45494,0.00021,29.2749]
[1777687135431,26.12,78258.45,0.0,0.45513,0.00021,29.27685]
[1777687142480,26.12,78259.42,0.0,0.45534,0.00021,29.27895]
[1777687147515,26.13,78260.01,0.0,0.45547,0.00021,29.28024]
[1777687152551,26.13,78260.68,0.0,0.45561,0.00021,29.28168]
[1777687157585,26.13,78263.34,0.0,0.45617,0.00021,29.28721]
[1777687166364,26.13,78263.52,0.0,0.45621,0.00021,29.28761]
[1777687172168,26.14,78259.1,0.0,0.45531,0.00021,29.27862]
[1777687178308,26.14,78259.44,0.0,0.45538,0.00021,29.27618]
[1777687179410,26.15,78259.89,0.0,0.45548,0.00021,29.27716]
[1777687179429,26.15,78259.89,0.0,0.45548,0.00021,29.27716]
[1777687179889,26.15,78258.71,0.0,0.45524,0.00021,29.27472]
[1777687179896,26.15,78258.71,0.0,0.45524,0.00021,29.27472]
[1777687180568,26.15,78259.09,0.0,0.45532,0.00021,29.27552]
[1777687184333,26.15,78259.42,0.0,0.45539,0.00021,29.27623]
[1777687184340,26.15,78259.42,0.0,0.45539,0.00021,29.27623]
[1777687184428,26.15,78259.42,0.0,0.45539,0.00021,29.27623]
[1777687185553,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687185955,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687185996,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186040,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186114,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186222,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186337,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186440,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186499,26.15,78269.41,0.0,0.45744,0.00021,29.29656]
[1777687186539,26.15,78276.61,0.0,0.45892,0.00021,29.31072]
[1777687187473,26.15,78296.21,0.0,0.46295,0.00021,29.34724]
[1777687188050,26.15,78296.21,0.0,0.46295,0.00021,29.34724]
[1777687188100,26.15,78296.21,0.0,0.46295,0.00021,29.34724]
[1777687188181,26.15,78298.65,0.0,0.46345,0.00021,29.35158]
[1777687193838,26.15,78301.46,0.0,0.46403,0.00021,29.35653]
[1777687195853,26.15,78293.31,0.0,0.46235,0.00021,29.34203]
[1777687197122,26.15,78293.31,0.0,0.46235,0.00021,29.34203]
[1777687197159,26.15,78293.31,0.0,0.46235,0.00021,29.34203]
[1777687197306,26.15,78307.76,0.0,0.46532,0.00021,29.36737]
[1777687198237,26.15,78307.76,0.0,0.46532,0.00021,29.36737]
[1777687198563,26.15,78307.71,0.0,0.46531,0.00021,29.36728]
[1777687202602,26.15,78297.5,0.0,0.46321,0.00021,29.34951]
[1777687203908,26.14,78290.31,0.0,0.46173,0.00021,29.33652]
[1777687209678,26.14,78291.45,0.0,0.46196,0.00021,29.33858]
[1777687215992,26.14,78294.27,0.0,0.46254,0.00021,29.34369]
[1777687219014,26.14,78300.84,0.0,0.46389,0.00021,29.35537]
[1777687224050,26.14,78302.86,0.0,0.4643,0.00021,29.35889]
[1777687229085,26.14,78304.0,0.0,0.46453,0.00021,29.36085]
[1777687234119,26.14,78304.46,0.0,0.46462,0.00021,29.35847]
[1777687239155,26.14,78304.99,0.0,0.46473,0.00021,29.35938]
[1777687244230,26.14,78307.78,0.0,0.46531,0.00021,29.36414]
[1777687249266,26.14,78308.65,0.0,0.46548,0.00021,29.36562]
[1777687254302,26.14,78308.66,0.0,0.46549,0.00021,29.36563]
[1777687259342,26.14,78308.19,0.0,0.46539,0.00021,29.36483]
[1777687266392,26.14,78307.8,0.0,0.46531,0.00021,29.36418]
[1777687272761,26.14,78306.06,0.0,0.46495,0.00021,29.36121]
[1777687274766,26.14,78306.24,0.0,0.46499,0.00021,29.36152]
[1777687274800,26.14,78306.24,0.0,0.46499,0.00021,29.36152]
[1777687275354,26.14,78306.24,0.0,0.46499,0.00021,29.36152]
[1777687275645,26.14,78304.27,0.0,0.46458,0.00021,29.35814]
[1777687277386,26.14,78304.43,0.0,0.46462,0.00021,29.35842]
[1777687277396,26.14,78304.43,0.0,0.46462,0.00021,29.35842]
[1777687279415,26.14,78304.67,0.0,0.46467,0.00021,29.35884]
[1777687279427,26.14,78304.67,0.0,0.46467,0.00021,29.35884]
[1777687284427,26.14,78305.5,0.0,0.46484,0.00021,29.36027]
[1777687289447,26.14,78305.7,0.0,0.46488,0.00021,29.36063]
[1777687291591,26.14,78306.13,0.0,0.46497,0.00021,29.36137]
[1777687291609,26.14,78306.13,0.0,0.46497,0.00021,29.36137]
[1777687293602,26.14,78306.36,0.0,0.46501,0.00021,29.3586]
[1777687293682,26.14,78306.38,0.0,0.46502,0.00021,29.35863]
[1777687298684,26.14,78308.9,0.0,0.46554,0.00021,29.36292]
[1777687301750,26.14,78306.6,0.0,0.46507,0.00021,29.35902]
[1777687301781,26.14,78306.6,0.0,0.46507,0.00021,29.35902]
[1777687302639,26.14,78306.6,0.0,0.46507,0.00021,29.35902]
[1777687308681,26.15,78306.19,0.0,0.46498,0.00021,29.35833]
[1777687321719,26.15,78306.77,0.0,0.4651,0.00021,29.35933]
[1777687321759,26.15,78306.77,0.0,0.4651,0.00021,29.35933]
[1777687322106,26.15,78306.97,0.0,0.46515,0.00021,29.35969]
[1777687322208,26.15,78306.97,0.0,0.46515,0.00021,29.35969]
[1777687328823,26.15,78307.25,0.0,0.46521,0.00021,29.36018]
[1777687333855,26.15,78307.57,0.0,0.46528,0.00021,29.36073]
[1777687339899,26.15,78307.61,0.0,0.46529,0.00021,29.36081]
[1777687344933,26.15,78309.51,0.0,0.46568,0.00021,29.36404]
[1777687348734,26.15,78309.9,0.0,0.46576,0.00021,29.36469]
[1777687348781,26.15,78309.9,0.0,0.46576,0.00021,29.36469]
[1777687349978,26.15,78313.34,0.0,0.46647,0.00021,29.37043]
[1777687350006,26.15,78313.34,0.0,0.46647,0.00021,29.37043]
[1777687350027,26.15,78313.34,0.0,0.46647,0.00021,29.37043]
[1777687350590,26.15,78313.34,0.0,0.46647,0.00021,29.37043]
[1777687351503,26.15,78327.98,0.0,0.46948,0.00021,29.39065]
[1777687352279,26.15,78327.98,0.0,0.46948,0.00021,29.39065]
[1777687352307,26.15,78327.98,0.0,0.46948,0.00021,29.39065]
[1777687352624,26.15,78327.98,0.0,0.46948,0.00021,29.39065]
[1777687352722,26.15,78327.41,0.0,0.46936,0.00021,29.38978]
[1777687358023,26.15,78327.64,0.0,0.46941,0.00021,29.39015]
[1777687361414,26.16,78326.96,0.0,0.46927,0.00021,29.3891]
[1777687361461,26.16,78326.96,0.0,0.46927,0.00021,29.3891]
[1777687362804,26.16,78326.36,0.0,0.46915,0.00021,29.38818]
[1777687363058,26.16,78322.01,0.0,0.46825,0.00021,29.38136]
[1777687366080,26.16,78313.29,0.0,0.46646,0.00021,29.36723]
[1777687371643,26.15,78307.94,0.0,0.46536,0.00021,29.35825]
[1777687372742,26.15,78307.94,0.0,0.46536,0.00021,29.35825]
[1777687372776,26.15,78307.94,0.0,0.46536,0.00021,29.35825]
[1777687372956,26.15,78307.22,0.0,0.46521,0.00021,29.35702]
[1777687373129,26.15,78307.22,0.0,0.46521,0.00021,29.35702]
[1777687378674,26.15,78307.26,0.0,0.46521,0.00021,29.35708]
[1777687384808,26.15,78306.77,0.0,0.46511,0.00021,29.35624]
[1777687385213,26.15,78316.16,0.0,0.46704,0.00021,29.37192]
[1777687387227,26.15,78323.0,0.0,0.46845,0.00021,29.3829]
[1777687392263,26.15,78327.25,0.0,0.46933,0.00021,29.38953]
[1777687397297,26.15,78324.75,0.0,0.46881,0.00021,29.38562]
[1777687402338,26.15,78320.12,0.0,0.46785,0.00021,29.37827]
[1777687408379,26.15,78321.59,0.0,0.46815,0.00021,29.38059]
[1777687413414,26.14,78319.45,0.0,0.4677,0.00021,29.37398]
[1777687415344,26.14,78318.91,0.0,0.46759,0.00021,29.37311]
[1777687415371,26.14,78318.91,0.0,0.46759,0.00021,29.37311]
[1777687415613,26.14,78318.91,0.0,0.46759,0.00021,29.37311]
[1777687415715,26.14,78318.89,0.0,0.46758,0.00021,29.37307]
[1777687421470,26.14,78320.56,0.0,0.46793,0.00021,29.37573]
[1777687426504,26.14,78321.89,0.0,0.4682,0.00021,29.37784]
[1777687431549,26.14,78326.53,0.0,0.46915,0.00021,29.38511]
[1777687436577,26.14,78329.66,0.0,0.46979,0.00021,29.38992]
[1777687441610,26.13,78332.55,0.0,0.47039,0.00021,29.3943]
[1777687443814,26.13,78333.5,0.0,0.47058,0.00021,29.39572]
[1777687443841,26.13,78333.5,0.0,0.47058,0.00021,29.39572]
[1777687444092,26.13,78334.37,0.0,0.47076,0.00021,29.39702]
[1777687444632,26.13,78334.72,0.0,0.47083,0.00021,29.39754]
[1777687449667,26.13,78336.31,0.0,0.47116,0.00021,29.3999]
[1777687455982,26.13,78337.31,0.0,0.47136,0.00021,29.40137]
[1777687461751,26.13,78337.25,0.0,0.47135,0.00021,29.40127]
[1777687466786,26.13,78339.27,0.0,0.47177,0.00021,29.40422]
[1777687472829,26.13,78339.58,0.0,0.47183,0.00021,29.40466]
[1777687472843,26.13,78332.06,0.0,0.47027,0.00021,29.39035]
[1777687474845,26.13,78322.75,0.0,0.46835,0.00021,29.37593]
[1777687479877,26.12,78317.37,0.0,0.46724,0.00021,29.36726]
[1777687480885,26.12,78309.06,0.0,0.46552,0.00021,29.35348]
[1777687485919,26.12,78307.49,0.0,0.4652,0.00021,29.3508]
[1777687492490,26.12,78312.23,0.0,0.46617,0.00021,29.35877]
[1777687495739,26.12,78319.2,0.0,0.46761,0.00021,29.37019]
[1777687500802,26.12,78316.29,0.0,0.46701,0.00021,29.36546]
[1777687506870,26.12,78314.79,0.0,0.4667,0.00021,29.36299]
[1777687508951,26.12,78313.88,0.0,0.46651,0.00021,29.36148]
[1777687508983,26.12,78313.88,0.0,0.46651,0.00021,29.36148]
[1777687509200,26.12,78313.88,0.0,0.46651,0.00021,29.36148]
[1777687509742,26.12,78313.88,0.0,0.46651,0.00021,29.36147]
[1777687515126,26.12,78318.39,0.0,0.46743,0.00021,29.36883]
[1777687521168,26.11,78318.16,0.0,0.46738,0.00021,29.36844]
[1777687526203,26.11,78315.78,0.0,0.46689,0.00021,29.36454]
[1777687531239,26.11,78314.36,0.0,0.46659,0.00021,29.35902]
[1777687539298,26.11,78310.89,0.0,0.46587,0.00021,29.35323]
[1777687545340,26.11,78309.18,0.0,0.46552,0.00021,29.35033]
[1777687550375,26.11,78308.9,0.0,0.46546,0.00021,29.34986]
[1777687555410,26.11,78313.88,0.0,0.46648,0.00021,29.35819]
[1777687560446,26.11,78315.6,0.0,0.46684,0.00021,29.36101]
[1777687566487,26.1,78314.37,0.0,0.46658,0.00021,29.35896]
[1777687571522,26.1,78313.94,0.0,0.46649,0.00021,29.35824]
[1777687576557,26.1,78313.48,0.0,0.46639,0.00021,29.35746]
[1777687581592,26.1,78313.84,0.0,0.46646,0.00021,29.35804]
[1777687586627,26.1,78312.97,0.0,0.46628,0.00021,29.35658]
[1777687591664,26.1,78311.56,0.0,0.46598,0.00021,29.35104]
[1777687596698,26.09,78311.91,0.0,0.46605,0.00021,29.35161]
[1777687602740,26.09,78311.62,0.0,0.46599,0.00021,29.35112]
[1777687607774,26.09,78308.36,0.0,0.46532,0.00021,29.34561]
[1777687613817,26.09,78308.64,0.0,0.46537,0.00021,29.34608]
[1777687619861,26.09,78307.67,0.0,0.46517,0.00021,29.34442]
[1777687624894,26.09,78310.59,0.0,0.46577,0.00021,29.34936]
[1777687629930,26.09,78312.36,0.0,0.46614,0.00021,29.35232]
[1777687634964,26.09,78313.12,0.0,0.46629,0.00021,29.35357]
[1777687642014,26.09,78315.18,0.0,0.46671,0.00021,29.35695]
[1777687648056,26.08,78314.4,0.0,0.46655,0.00021,29.35564]
[1777687654098,26.08,78310.76,0.0,0.46579,0.00021,29.34638]
[1777687659133,26.08,78310.84,0.0,0.4658,0.00021,29.3465]
[1777687664167,26.08,78311.08,0.0,0.46585,0.00021,29.34689]
[1777687669640,26.08,78311.18,0.0,0.46587,0.00021,29.34705]
[1777687674669,26.08,78311.0,0.0,0.46583,0.00021,29.34673]
[1777687681289,26.08,78311.2,0.0,0.46587,0.00021,29.34705]
[1777687689976,26.07,78311.28,0.0,0.46588,0.00021,29.34717]
[1777687695385,26.07,78311.4,0.0,0.4659,0.00021,29.34734]
[1777687700420,26.07,78311.27,0.0,0.46587,0.00021,29.34711]
[1777687705455,26.07,78311.15,0.0,0.46585,0.00021,29.34689]
[1777687711497,26.07,78308.97,0.0,0.46539,0.00021,29.34002]
[1777687716532,26.07,78309.75,0.0,0.46555,0.00021,29.34134]
[1777687721570,26.07,78313.66,0.0,0.46636,0.00021,29.34788]
[1777687726602,26.06,78315.34,0.0,0.4667,0.00021,29.35065]
[1777687731638,26.06,78315.74,0.0,0.46678,0.00021,29.35129]
[1777687736673,26.06,78315.85,0.0,0.4668,0.00021,29.35146]
[1777687742715,26.06,78315.96,0.0,0.46682,0.00021,29.35163]
[1777687748757,26.06,78315.88,0.0,0.4668,0.00021,29.35149]
[1777687753792,26.06,78316.13,0.0,0.46685,0.00021,29.35189]
[1777687764392,26.05,78316.65,0.0,0.46696,0.00021,29.35272]
[1777687772925,26.05,78317.19,0.0,0.46706,0.00021,29.3504]
[1777687780983,26.05,78317.46,0.0,0.46711,0.00021,29.35082]
[1777687782995,26.05,78306.33,0.0,0.46481,0.00021,29.33213]
[1777687785017,26.05,78290.95,0.0,0.46163,0.00021,29.30472]
[1777687786017,26.05,78276.53,0.0,0.45865,0.00021,29.27734]
[1777687791052,26.05,78270.48,0.0,0.45741,0.00021,29.26542]
[1777687796087,26.06,78265.39,0.0,0.45637,0.00021,29.25518]
[1777687801124,26.06,78264.16,0.0,0.45612,0.00021,29.25271]
[1777687802129,26.06,78256.18,0.0,0.45448,0.00021,29.23611]
[1777687807164,26.06,78256.71,0.0,0.45459,0.00021,29.2373]
[1777687811115,26.06,78256.91,0.0,0.45464,0.00021,29.23774]
[1777687811167,26.06,78256.91,0.0,0.45464,0.00021,29.23774]
[1777687812053,26.07,78251.54,0.0,0.45353,0.00021,29.22634]
[1777687812064,26.07,78251.54,0.0,0.45353,0.00021,29.22634]
[1777687812198,26.07,78251.54,0.0,0.45354,0.00021,29.22636]
[1777687814090,26.07,78245.77,0.0,0.45235,0.00021,29.21385]
[1777687814106,26.07,78245.77,0.0,0.45235,0.00021,29.21385]
[1777687814888,26.07,78245.77,0.0,0.45235,0.00021,29.21387]
[1777687814900,26.07,78245.77,0.0,0.45235,0.00021,29.21387]
[1777687815221,26.07,78246.33,0.0,0.45247,0.00021,29.21512]
[1777687816106,26.07,78246.33,0.0,0.45247,0.00021,29.21512]
[1777687816122,26.07,78246.33,0.0,0.45247,0.00021,29.21512]
[1777687818135,26.07,78244.61,0.0,0.45212,0.00021,29.21139]
[1777687818146,26.07,78244.61,0.0,0.45212,0.00021,29.21139]
[1777687818241,26.07,78247.45,0.0,0.45271,0.00021,29.21763]
[1777687820087,26.07,78249.75,0.0,0.45318,0.00021,29.22263]
[1777687820124,26.07,78249.75,0.0,0.45318,0.00021,29.22263]
[1777687820165,26.07,78249.75,0.0,0.45318,0.00021,29.22263]
[1777687820255,26.08,78249.75,0.0,0.45318,0.00021,29.22265]
[1777687826300,26.08,78250.74,0.0,0.4534,0.00021,29.22489]
[1777687829304,26.08,78248.49,0.0,0.45294,0.00021,29.22007]
[1777687829318,26.08,78248.49,0.0,0.45294,0.00021,29.22007]
[1777687830336,26.08,78248.86,0.0,0.45302,0.00021,29.22089]
[1777687830368,26.08,78249.35,0.0,0.45312,0.00021,29.22197]
[1777687838382,26.09,78249.79,0.0,0.45322,0.00021,29.21988]
[1777687843416,26.1,78252.75,0.0,0.45384,0.00021,29.22631]
[1777687851471,26.1,78256.07,0.0,0.45454,0.00021,29.23346]
[1777687857514,26.11,78256.99,0.0,0.45474,0.00021,29.23548]
[1777687862549,26.11,78258.34,0.0,0.45502,0.00021,29.23837]
[1777687868591,26.12,78259.75,0.0,0.45532,0.00021,29.24138]
[1777687873626,26.12,78263.19,0.0,0.45604,0.00021,29.24854]
[1777687878662,26.12,78261.52,0.0,0.4557,0.00021,29.24516]
[1777687883696,26.13,78262.04,0.0,0.45581,0.00021,29.24629]
[1777687891752,26.13,78262.41,0.0,0.4559,0.00021,29.24396]
[1777687897794,26.13,78263.88,0.0,0.45621,0.00021,29.24703]
[1777687902829,26.14,78263.92,0.0,0.45622,0.00021,29.24716]
[1777687908871,26.14,78266.65,0.0,0.45679,0.00021,29.25275]
[1777687912899,26.14,78258.85,0.0,0.45519,0.00021,29.23679]
[1777687917936,26.14,78264.89,0.0,0.45643,0.00021,29.24926]
[1777687923846,26.15,78264.84,0.0,0.45643,0.00021,29.24918]
[1777687923885,26.15,78264.84,0.0,0.45643,0.00021,29.24918]
[1777687925835,26.15,78264.76,0.0,0.45641,0.00021,29.24904]
[1777687926142,26.15,78264.76,0.0,0.45642,0.00021,29.24907]
[1777687928011,26.15,78271.41,0.0,0.45778,0.00021,29.26243]
[1777687934048,26.15,78274.08,0.0,0.45834,0.00021,29.26777]
[1777687939086,26.16,78272.58,0.0,0.45804,0.00021,29.26487]
[1777687944214,26.16,78273.22,0.0,0.45818,0.00021,29.26621]
[1777687945241,26.16,78273.56,0.0,0.45826,0.00021,29.26691]
[1777687945269,26.16,78273.56,0.0,0.45826,0.00021,29.26691]
[1777687946113,26.17,78273.81,0.0,0.45831,0.00021,29.26741]
[1777687946340,26.17,78270.65,0.0,0.45766,0.00021,29.26119]
[1777687951344,26.17,78268.87,0.0,0.4573,0.00021,29.2577]
[1777687956263,26.17,78267.85,0.0,0.4571,0.00021,29.25255]
[1777687956273,26.17,78267.85,0.0,0.4571,0.00021,29.25255]
[1777687958291,26.18,78267.53,0.0,0.45704,0.00021,29.25193]
[1777687958306,26.18,78267.53,0.0,0.45704,0.00021,29.25193]
[1777687958392,26.18,78267.3,0.0,0.45699,0.00021,29.25148]
[1777687963411,26.18,78266.95,0.0,0.45693,0.00021,29.25085]
[1777687964359,26.18,78266.95,0.0,0.45693,0.00021,29.25085]
[1777687964372,26.18,78266.95,0.0,0.45693,0.00021,29.25085]
[1777687964389,26.18,78266.95,0.0,0.45693,0.00021,29.25085]
[1777687969409,26.19,78266.32,0.0,0.45681,0.00021,29.24965]
[1777687970462,26.19,78267.27,0.0,0.45701,0.00021,29.25159]
[1777687970477,26.19,78267.27,0.0,0.45701,0.00021,29.25159]
[1777687972492,26.19,78267.45,0.0,0.45705,0.00021,29.25198]
[1777687972521,26.19,78267.45,0.0,0.45705,0.00021,29.25198]
[1777687973322,26.19,78267.45,0.0,0.45705,0.00021,29.252]
[1777687978359,26.19,78267.4,0.0,0.45705,0.00021,29.25197]
[1777687979811,26.2,78268.49,0.0,0.45727,0.00021,29.25417]
[1777687979844,26.2,78268.49,0.0,0.45727,0.00021,29.25417]
[1777687980371,26.2,78276.56,0.0,0.45893,0.00021,29.27005]
[1777687980625,26.2,78276.56,0.0,0.45893,0.00021,29.27005]
[1777687980637,26.2,78276.56,0.0,0.45893,0.00021,29.27005]
[1777687980644,26.2,78276.56,0.0,0.45893,0.00021,29.27005]
[1777687981385,26.2,78277.48,0.0,0.45912,0.00021,29.27184]
[1777687982658,26.2,78277.48,0.0,0.45912,0.00021,29.27185]
[1777687983392,26.2,78278.16,0.0,0.45926,0.00021,29.27317]
[1777687987980,26.2,78279.11,0.0,0.45946,0.00021,29.27505]
[1777687987995,26.2,78279.11,0.0,0.45946,0.00021,29.27505]
[1777687988736,26.2,78279.11,0.0,0.45947,0.00021,29.27506]
[1777687988741,26.2,78279.11,0.0,0.45947,0.00021,29.27506]
[1777687988749,26.2,78279.11,0.0,0.45947,0.00021,29.27506]
[1777687989435,26.2,78276.61,0.0,0.45895,0.00021,29.27026]
[1777687990766,26.2,78276.61,0.0,0.45895,0.00021,29.27026]
[1777687990803,26.2,78275.96,0.0,0.45882,0.00021,29.26901]
[1777687996521,26.21,78275.53,0.0,0.45874,0.00021,29.26824]
[1777688001556,26.21,78275.15,0.0,0.45867,0.00021,29.26756]
[1777688003226,26.21,78275.15,0.0,0.45867,0.00021,29.26756]
[1777688003266,26.21,78275.15,0.0,0.45867,0.00021,29.26756]
[1777688005007,26.21,78275.44,0.0,0.45873,0.00021,29.26814]
[1777688005108,26.21,78275.13,0.0,0.45867,0.00021,29.26755]
[1777688010620,26.22,78274.36,0.0,0.45852,0.00021,29.26612]
[1777688016154,26.22,78274.35,0.0,0.45852,0.00021,29.26296]
[1777688020305,26.22,78275.99,0.0,0.45886,0.00021,29.26617]
[1777688020332,26.22,78275.99,0.0,0.45886,0.00021,29.26617]
[1777688021278,26.22,78277.64,0.0,0.4592,0.00021,29.26935]
[1777688021324,26.22,78278.84,0.0,0.45944,0.00021,29.27165]
[1777688025364,26.22,78282.6,0.0,0.46021,0.00021,29.27879]
[1777688025406,26.22,78282.6,0.0,0.46021,0.00021,29.27879]
[1777688027361,26.22,78283.14,0.0,0.46032,0.00021,29.27979]
[1777688027396,26.22,78284.14,0.0,0.46053,0.00021,29.28166]
[1777688031768,26.22,78290.85,0.0,0.4619,0.00021,29.29405]
[1777688036802,26.22,78291.79,0.0,0.46209,0.00021,29.29574]
[1777688041839,26.22,78294.13,0.0,0.46257,0.00021,29.29994]
[1777688046874,26.21,78294.32,0.0,0.4626,0.00021,29.30026]
[1777688053923,26.21,78291.0,0.0,0.46192,0.00021,29.29423]
[1777688058962,26.21,78289.75,0.0,0.46166,0.00021,29.29194]
[1777688063997,26.21,78290.24,0.0,0.46176,0.00021,29.29283]
[1777688069033,26.21,78290.87,0.0,0.46189,0.00021,29.29397]
[1777688074067,26.21,78293.13,0.0,0.46235,0.00021,29.29489]
[1777688079103,26.21,78275.72,0.0,0.45877,0.00021,29.26227]
[1777688080110,26.21,78274.6,0.0,0.45854,0.00021,29.2601]
[1777688085145,26.21,78270.28,0.0,0.45766,0.00021,29.25164]
[1777688090184,26.21,78268.04,0.0,0.45721,0.00021,29.24721]
[1777688092194,26.22,78261.17,0.0,0.4558,0.00021,29.2333]
[1777688097234,26.22,78260.22,0.0,0.45561,0.00021,29.23141]
[1777688098687,26.22,78260.22,0.0,0.45561,0.00021,29.23141]
[1777688098734,26.22,78260.22,0.0,0.45561,0.00021,29.23141]
[1777688100509,26.22,78260.36,0.0,0.45564,0.00021,29.23171]
[1777688100514,26.22,78260.36,0.0,0.45564,0.00021,29.23171]
[1777688101543,26.22,78262.31,0.0,0.45604,0.00021,29.23573]
[1777688104555,26.22,78263.22,0.0,0.45623,0.00021,29.23761]
[1777688104567,26.22,78263.22,0.0,0.45623,0.00021,29.23761]
[1777688104594,26.22,78263.22,0.0,0.45623,0.00021,29.23761]
[1777688106294,26.22,78263.22,0.0,0.45624,0.00021,29.23763]
[1777688111330,26.23,78262.14,0.0,0.45602,0.00021,29.23546]
[1777688116364,26.23,78261.88,0.0,0.45597,0.00021,29.23495]
[1777688121399,26.23,78261.25,0.0,0.45584,0.00021,29.23369]
[1777688126433,26.23,78260.51,0.0,0.45569,0.00021,29.23221]
[1777688132476,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688133907,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688133936,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688134106,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688134143,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688134185,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688134203,26.23,78259.38,0.0,0.45546,0.0002,29.22674]
[1777688135040,26.23,78259.14,0.0,0.45542,0.0002,29.22626]
[1777688135042,26.23,78259.14,0.0,0.45542,0.0002,29.22626]
[1777688135500,26.24,78261.01,0.0,0.4558,0.0002,29.23012]
[1777688137070,26.24,78260.83,0.0,0.45576,0.0002,29.22976]
[1777688137079,26.24,78260.83,0.0,0.45576,0.0002,29.22976]
[1777688137106,26.24,78260.83,0.0,0.45576,0.0002,29.22976]
[1777688137415,26.24,78260.83,0.0,0.45577,0.0002,29.22977]
[1777688139105,26.24,78260.83,0.0,0.45577,0.0002,29.22977]
[1777688139525,26.24,78260.83,0.0,0.45577,0.0002,29.22979]
[1777688144560,26.24,78259.91,0.0,0.45558,0.0002,29.22795]
[1777688149595,26.24,78257.04,0.0,0.455,0.0002,29.22205]
[1777688155637,26.25,78257.28,0.0,0.45506,0.0002,29.2226]
[1777688160671,26.25,78256.66,0.0,0.45493,0.0002,29.22135]
[1777688165707,26.25,78256.6,0.0,0.45493,0.0002,29.22126]
[1777688170742,26.25,78256.65,0.0,0.45494,0.0002,29.22141]
[1777688173821,26.25,78256.69,0.0,0.45495,0.0002,29.22151]
[1777688173848,26.25,78256.69,0.0,0.45495,0.0002,29.22151]
[1777688174090,26.25,78267.91,0.0,0.45725,0.0002,29.2444]
[1777688175665,26.26,78267.91,0.0,0.45725,0.0002,29.24441]
[1777688175674,26.26,78267.91,0.0,0.45725,0.0002,29.24441]
[1777688175690,26.26,78267.91,0.0,0.45725,0.0002,29.24441]
[1777688179078,26.26,78261.03,0.0,0.45585,0.0002,29.23054]
[1777688179726,26.26,78260.82,0.0,0.45581,0.0002,29.23012]
[1777688179732,26.26,78260.82,0.0,0.45581,0.0002,29.23012]
[1777688180586,26.26,78260.45,0.0,0.45573,0.0002,29.22937]
[1777688181755,26.26,78260.45,0.0,0.45574,0.0002,29.22938]
[1777688181765,26.26,78260.45,0.0,0.45574,0.0002,29.22938]
[1777688183786,26.26,78260.06,0.0,0.45566,0.0002,29.2286]
[1777688183799,26.26,78260.06,0.0,0.45566,0.0002,29.2286]
[1777688187863,26.26,78259.63,0.0,0.45557,0.0002,29.22776]
[1777688187879,26.26,78259.63,0.0,0.45557,0.0002,29.22776]
[1777688189897,26.26,78259.39,0.0,0.45553,0.0002,29.22728]
[1777688189907,26.26,78259.39,0.0,0.45553,0.0002,29.22728]
[1777688194913,26.27,78262.23,0.0,0.45611,0.0002,29.22997]
[1777688198028,26.27,78261.49,0.0,0.45596,0.0002,29.2285]
[1777688198040,26.27,78261.49,0.0,0.45596,0.0002,29.2285]
[1777688198070,26.27,78261.49,0.0,0.45596,0.0002,29.2285]
[1777688198944,26.27,78261.49,0.0,0.45596,0.0002,29.22851]
[1777688203979,26.27,78260.73,0.0,0.45581,0.0002,29.22701]
[1777688209014,26.28,78262.39,0.0,0.45616,0.0002,29.23045]
[1777688211339,26.28,78259.57,0.0,0.45559,0.0002,29.22469]
[1777688211370,26.28,78259.57,0.0,0.45559,0.0002,29.22469]
[1777688212231,26.28,78262.67,0.0,0.45622,0.0002,29.23105]
[1777688212241,26.28,78262.67,0.0,0.45622,0.0002,29.23105]
[1777688212256,26.28,78262.67,0.0,0.45622,0.0002,29.23105]
[1777688212332,26.28,78265.97,0.0,0.4569,0.0002,29.23772]
[1777688214263,26.28,78265.97,0.0,0.4569,0.0002,29.23773]
[1777688214277,26.28,78266.97,0.0,0.45711,0.0002,29.23975]
[1777688219431,26.28,78268.09,0.0,0.45734,0.0002,29.24203]
[1777688222489,26.29,78269.05,0.0,0.45754,0.0002,29.24397]
[1777688222520,26.29,78269.05,0.0,0.45754,0.0002,29.24397]
[1777688224395,26.29,78269.53,0.0,0.45764,0.0002,29.24495]
[1777688224497,26.29,78266.55,0.0,0.45704,0.0002,29.23904]
[1777688230163,26.29,78267.54,0.0,0.45725,0.0002,29.24106]
[1777688233663,26.29,78268.2,0.0,0.45738,0.0002,29.2424]
[1777688233685,26.29,78268.2,0.0,0.45738,0.0002,29.2424]
[1777688234561,26.29,78268.2,0.0,0.45738,0.0002,29.2424]
[1777688234567,26.29,78271.31,0.0,0.45802,0.0002,29.24857]
[1777688240232,26.3,78274.32,0.0,0.45865,0.0002,29.2545]
[1777688245267,26.3,78273.8,0.0,0.45855,0.0002,29.25354]
[1777688250303,26.3,78280.49,0.0,0.45992,0.0002,29.26642]
[1777688256347,26.31,78282.47,0.0,0.46032,0.0002,29.26699]
[1777688262388,26.3,78280.51,0.0,0.45992,0.0002,29.26326]
[1777688265951,26.3,78280.74,0.0,0.45996,0.0002,29.26368]
[1777688265981,26.3,78280.74,0.0,0.45996,0.0002,29.26368]
[1777688267043,26.3,78281.67,0.0,0.46015,0.0002,29.26543]
[1777688267423,26.3,78281.58,0.0,0.46013,0.0002,29.26525]
[1777688272458,26.3,78285.63,0.0,0.46096,0.0002,29.27279]
[1777688277983,26.29,78287.58,0.0,0.46135,0.0002,29.27634]
[1777688284541,26.28,78290.48,0.0,0.46192,0.0002,29.28151]
[1777688289576,26.28,78294.66,0.0,0.46277,0.0002,29.28899]
[1777688294612,26.28,78295.31,0.0,0.4629,0.0002,29.29012]
[1777688300654,26.28,78296.34,0.0,0.46311,0.00021,29.29193]
[1777688305679,26.28,78297.63,0.0,0.46337,0.00021,29.2942]
[1777688312738,26.27,78298.91,0.0,0.46363,0.00021,29.29325]
[1777688318264,26.27,78299.47,0.0,0.46374,0.00021,29.29421]
[1777688323815,26.27,78299.52,0.0,0.46375,0.00021,29.29428]
[1777688328850,26.27,78299.15,0.0,0.46367,0.00021,29.29362]
[1777688334221,26.27,78299.16,0.0,0.46367,0.00021,29.29363]
[1777688341942,26.27,78303.42,0.0,0.46454,0.00021,29.30101]
[1777688346976,26.26,78303.08,0.0,0.46447,0.00021,29.30041]
[1777688350179,26.26,78309.83,0.0,0.46585,0.00021,29.31186]
[1777688352014,26.26,78320.56,0.0,0.46805,0.00021,29.32934]
[1777688358544,26.26,78315.24,0.0,0.46695,0.00021,29.32073]
[1777688365115,26.25,78313.73,0.0,0.46664,0.00021,29.31822]
[1777688369896,26.25,78312.84,0.0,0.46645,0.00021,29.31673]
[1777688369935,26.25,78312.84,0.0,0.46645,0.00021,29.31673]
[1777688370727,26.25,78312.84,0.0,0.46645,0.00021,29.31673]
[1777688370816,26.25,78312.84,0.0,0.46645,0.00021,29.31671]
[1777688376185,26.25,78314.83,0.0,0.46685,0.00021,29.31678]
[1777688382228,26.24,78314.06,0.0,0.46668,0.00021,29.31549]
[1777688388203,26.24,78315.26,0.0,0.46693,0.00021,29.31743]
[1777688395318,26.24,78309.16,0.0,0.46567,0.00021,29.30729]
[1777688400352,26.24,78308.33,0.0,0.46549,0.00021,29.30588]
[1777688405487,26.23,78307.19,0.0,0.46526,0.00021,29.30392]
[1777688411431,26.23,78306.91,0.0,0.46519,0.00021,29.3034]
[1777688416629,26.23,78309.35,0.0,0.46569,0.00021,29.30749]
[1777688416731,26.23,78302.01,0.0,0.46418,0.00021,29.29495]
[1777688422508,26.22,78300.87,0.0,0.46394,0.00021,29.29294]
[1777688427543,26.22,78297.76,0.0,0.4633,0.00021,29.28745]
[1777688432579,26.22,78300.71,0.0,0.46389,0.00021,29.28943]
[1777688439629,26.22,78301.89,0.0,0.46413,0.00021,29.29146]
[1777688445670,26.22,78303.43,0.0,0.46444,0.00021,29.2941]
[1777688449697,26.21,78314.46,0.0,0.46671,0.00021,29.31265]
[1777688455356,26.21,78315.23,0.0,0.46686,0.00021,29.31388]
[1777688461783,26.2,78316.14,0.0,0.46704,0.00021,29.31531]
[1777688467825,26.2,78313.08,0.0,0.4664,0.00021,29.31025]
[1777688473867,26.2,78312.72,0.0,0.46632,0.00021,29.30961]
[1777688478902,26.19,78311.46,0.0,0.46606,0.00021,29.30747]
[1777688483937,26.19,78311.6,0.0,0.46608,0.00021,29.30766]
[1777688489458,26.18,78311.44,0.0,0.46604,0.00021,29.30735]
[1777688495015,26.18,78310.77,0.0,0.46589,0.00021,29.30301]
[1777688500048,26.18,78310.8,0.0,0.46589,0.00021,29.30303]
[1777688505084,26.17,78310.71,0.0,0.46587,0.00021,29.30284]
[1777688510119,26.17,78310.8,0.0,0.46588,0.00021,29.30296]
[1777688516335,26.17,78310.58,0.0,0.46583,0.00021,29.30258]
[1777688526231,26.16,78310.59,0.0,0.46582,0.00021,29.30253]
[1777688532273,26.16,78312.8,0.0,0.46628,0.00021,29.3062]
[1777688537310,26.16,78312.06,0.0,0.46612,0.00021,29.30495]
[1777688544359,26.16,78311.99,0.0,0.4661,0.00021,29.30482]
[1777688549885,26.16,78311.61,0.0,0.46602,0.00021,29.30417]
[1777688555438,26.16,78309.7,0.0,0.46562,0.00021,29.29778]
[1777688560473,26.16,78309.58,0.0,0.4656,0.00021,29.29758]
[1777688565509,26.15,78308.89,0.0,0.46546,0.00021,29.29641]
[1777688568530,26.15,78301.61,0.0,0.46396,0.00021,29.28389]
[1777688573564,26.16,78303.2,0.0,0.46428,0.00021,29.28667]
[1777688578599,26.16,78303.82,0.0,0.46441,0.00021,29.28775]
[1777688583634,26.16,78310.74,0.0,0.46584,0.00021,29.29955]
[1777688588671,26.16,78310.49,0.0,0.46579,0.00021,29.29913]
[1777688594711,26.16,78312.68,0.0,0.46624,0.00021,29.30278]
[1777688600742,26.16,78311.85,0.0,0.46607,0.00021,29.3014]
[1777688604781,26.15,78301.24,0.0,0.46388,0.00021,29.28324]
[1777688609816,26.15,78299.93,0.0,0.46359,0.00021,29.28084]
[1777688614851,26.14,78299.86,0.0,0.46356,0.00021,29.27746]
[1777688619886,26.13,78299.72,0.0,0.46352,0.00021,29.27714]
[1777688624921,26.13,78297.37,0.0,0.46304,0.00021,29.27297]
[1777688630963,26.13,78297.1,0.0,0.46298,0.00021,29.27248]
[1777688635998,26.13,78296.7,0.0,0.4629,0.00021,29.27176]
[1777688641035,26.13,78293.93,0.0,0.46232,0.00021,29.26671]
[1777688648083,26.12,78295.32,0.0,0.46259,0.00021,29.26913]
[1777688655132,26.11,78295.71,0.0,0.46266,0.00021,29.26976]
[1777688660810,26.11,78295.77,0.0,0.46267,0.00021,29.26982]
[1777688666207,26.11,78295.07,0.0,0.46251,0.00021,29.26849]
[1777688671242,26.1,78294.62,0.0,0.46241,0.00021,29.26445]
[1777688676278,26.1,78293.49,0.0,0.46217,0.00021,29.26236]
[1777688682321,26.09,78293.45,0.0,0.46215,0.00021,29.26224]
[1777688687355,26.09,78293.31,0.0,0.46212,0.00021,29.26193]
[1777688692392,26.09,78292.54,0.0,0.46195,0.00021,29.26048]
[1777688698433,26.08,78292.16,0.0,0.46186,0.00021,29.25972]
[1777688704476,26.08,78292.16,0.0,0.46186,0.00021,29.25966]
[1777688709511,26.07,78292.35,0.0,0.46189,0.00021,29.25998]
[1777688715552,26.07,78292.41,0.0,0.4619,0.00021,29.26007]
[1777688721076,26.07,78300.38,0.0,0.46355,0.00021,29.2744]
[1777688726630,26.07,78292.74,0.0,0.46196,0.00021,29.26063]
[1777688731856,26.07,78290.9,0.0,0.46157,0.00021,29.25403]
[1777688737714,26.06,78291.32,0.0,0.46165,0.00021,29.25474]
[1777688744992,26.06,78293.67,0.0,0.46213,0.00021,29.25901]
[1777688750857,26.05,78295.29,0.0,0.46245,0.00021,29.26188]
[1777688755893,26.05,78296.56,0.0,0.46271,0.00021,29.26413]
[1777688760928,26.05,78296.25,0.0,0.46264,0.00021,29.26354]
[1777688766969,26.04,78296.47,0.0,0.46268,0.00021,29.26388]
[1777688772008,26.04,78294.96,0.0,0.46236,0.00021,29.2611]
[1777688775026,26.04,78287.67,0.0,0.46086,0.00021,29.2477]
[1777688778047,26.05,78281.18,0.0,0.45952,0.00021,29.23544]
[1777688779054,26.05,78271.06,0.0,0.45743,0.00021,29.2156]
[1777688781527,26.05,78270.04,0.0,0.45722,0.00021,29.21358]
[1777688781569,26.05,78270.04,0.0,0.45722,0.00021,29.21358]
[1777688782390,26.05,78269.16,0.0,0.45704,0.00021,29.21182]
[1777688782400,26.05,78269.16,0.0,0.45704,0.00021,29.21182]
[1777688782407,26.05,78269.16,0.0,0.45704,0.00021,29.21182]
[1777688782519,26.05,78269.16,0.0,0.45704,0.00021,29.21182]
[1777688782550,26.05,78269.16,0.0,0.45704,0.00021,29.21182]
[1777688783082,26.05,78269.16,0.0,0.45704,0.00021,29.21183]
[1777688784015,26.05,78269.16,0.0,0.45704,0.00021,29.21183]
[1777688784054,26.05,78269.16,0.0,0.45704,0.00021,29.21183]
[1777688784089,26.05,78260.23,0.0,0.4552,0.00021,29.19354]
[1777688785428,26.05,78258.57,0.0,0.45486,0.00021,29.19008]
[1777688785435,26.05,78258.57,0.0,0.45486,0.00021,29.19008]
[1777688786187,26.05,78258.57,0.0,0.45486,0.00021,29.1901]
[1777688787456,26.05,78258.57,0.0,0.45486,0.00021,29.19012]
[1777688787486,26.05,78258.57,0.0,0.45486,0.00021,29.19012]
[1777688788808,26.05,78258.57,0.0,0.45487,0.00021,29.19014]
[1777688789491,26.05,78258.57,0.0,0.45487,0.00021,29.19014]
[1777688789592,26.06,78258.57,0.0,0.45487,0.00021,29.19016]
[1777688793919,26.06,78259.52,0.0,0.45506,0.00021,29.18901]
[1777688793948,26.06,78259.52,0.0,0.45506,0.00021,29.18901]
[1777688795585,26.06,78259.54,0.0,0.45507,0.00021,29.18908]
[1777688796176,26.06,78259.63,0.0,0.45509,0.00021,29.18928]
[1777688797501,26.06,78255.79,0.0,0.4543,0.00021,29.18122]
[1777688797593,26.06,78255.79,0.0,0.4543,0.00021,29.18122]
[1777688798261,26.06,78243.36,0.0,0.45174,0.00021,29.1543]
[1777688801218,26.06,78237.72,0.0,0.45057,0.00021,29.14169]
[1777688801840,26.06,78237.72,0.0,0.45057,0.00021,29.14169]
[1777688801857,26.06,78237.72,0.0,0.45057,0.00021,29.14169]
[1777688802775,26.06,78236.51,0.0,0.45032,0.00021,29.13896]
[1777688803232,26.06,78236.51,0.0,0.45032,0.00021,29.13896]
[1777688804239,26.06,78251.63,0.0,0.45344,0.00021,29.17237]
[1777688809274,26.06,78252.63,0.0,0.45365,0.00021,29.17451]
[1777688815316,26.06,78251.32,0.0,0.45338,0.00021,29.17169]
[1777688820352,26.06,78249.72,0.0,0.45305,0.00021,29.16823]
[1777688825386,26.06,78246.93,0.0,0.45247,0.00021,29.16216]
[1777688827301,26.06,78246.93,0.0,0.45247,0.00021,29.16216]
[1777688827325,26.06,78246.93,0.0,0.45247,0.00021,29.16216]
[1777688828112,26.06,78246.93,0.0,0.45247,0.00021,29.16216]
[1777688828213,26.06,78246.8,0.0,0.45245,0.00021,29.16188]
[1777688835457,26.06,78245.24,0.0,0.45213,0.00021,29.15847]
[1777688841921,26.06,78245.13,0.0,0.45211,0.00021,29.15824]
[1777688847541,26.07,78244.98,0.0,0.45208,0.00021,29.15792]
[1777688852810,26.07,78244.8,0.0,0.45203,0.00021,29.15435]
[1777688858618,26.07,78243.91,0.0,0.45185,0.00021,29.1524]
[1777688864151,26.07,78242.95,0.0,0.45165,0.00021,29.15027]
[1777688864222,26.07,78233.55,0.0,0.44971,0.00021,29.12907]
[1777688869695,26.07,78236.4,0.0,0.4503,0.00021,29.13558]
[1777688873723,26.07,78242.86,0.0,0.45164,0.00021,29.15008]
[1777688876745,26.07,78249.93,0.0,0.45309,0.00021,29.16557]
[1777688882209,26.07,78249.59,0.0,0.45302,0.00021,29.16482]
[1777688887821,26.06,78248.34,0.0,0.45276,0.00021,29.16207]
[1777688892857,26.06,78247.1,0.0,0.4525,0.00021,29.15934]
[1777688902348,26.06,78246.24,0.0,0.45232,0.00021,29.1574]
[1777688908968,26.06,78245.18,0.0,0.45209,0.00021,29.15504]
[1777688914004,26.06,78246.24,0.0,0.4523,0.00021,29.15415]
[1777688920046,26.06,78243.28,0.0,0.45169,0.00021,29.14759]
[1777688925087,26.06,78241.39,0.0,0.4513,0.00021,29.14338]
[1777688930118,26.05,78241.38,0.0,0.4513,0.00021,29.14336]
[1777688935157,26.06,78239.34,0.0,0.45088,0.00021,29.13879]
[1777688941196,26.06,78239.21,0.0,0.45085,0.00021,29.13851]
[1777688946231,26.06,78239.41,0.0,0.45089,0.00021,29.13897]
[1777688951266,26.06,78240.46,0.0,0.45111,0.00021,29.14133]
[1777688956302,26.06,78240.07,0.0,0.45103,0.00021,29.14046]
[1777688961337,26.06,78241.35,0.0,0.45129,0.00021,29.14333]
[1777688968116,26.06,78241.1,0.0,0.45124,0.00021,29.14277]
[1777688973207,26.06,78241.1,0.0,0.45124,0.00021,29.13959]
[1777688979240,26.06,78243.93,0.0,0.45182,0.00021,29.14588]
[1777688984346,26.06,78241.22,0.0,0.45126,0.00021,29.13985]
[1777688991548,26.06,78240.58,0.0,0.45113,0.00021,29.13841]
[1777688996586,26.05,78240.4,0.0,0.45109,0.00021,29.13797]
[1777689001621,26.05,78244.56,0.0,0.45194,0.00021,29.14716]
[1777689006656,26.05,78243.13,0.0,0.45164,0.00021,29.14394]
[1777689011690,26.05,78241.28,0.0,0.45125,0.00021,29.13976]
[1777689016727,26.04,78240.52,0.0,0.45109,0.00021,29.138]
[1777689023198,26.04,78239.13,0.0,0.45079,0.00021,29.13481]
[1777689028811,26.03,78238.31,0.0,0.45061,0.00021,29.13286]
[1777689036866,26.03,78237.37,0.0,0.4504,0.00021,29.12741]
[1777689041901,26.02,78237.84,0.0,0.45048,0.00021,29.1284]
[1777689047181,26.02,78237.12,0.0,0.45033,0.00021,29.12673]
[1777689047204,26.02,78237.12,0.0,0.45033,0.00021,29.12673]
[1777689047452,26.02,78237.12,0.0,0.45033,0.00021,29.12673]
[1777689047485,26.02,78237.12,0.0,0.45033,0.00021,29.12667]
[1777689053418,26.02,78236.01,0.0,0.45009,0.00021,29.12404]
[1777689059020,26.01,78232.84,0.0,0.44942,0.00021,29.11669]
[1777689066068,26.01,78232.42,0.0,0.44932,0.00021,29.11562]
[1777689071764,26.0,78232.17,0.0,0.44926,0.00021,29.11497]
[1777689078154,26.0,78231.72,0.0,0.44915,0.00021,29.11378]
[1777689084197,25.99,78230.92,0.0,0.44898,0.00021,29.11181]
[1777689090238,25.99,78230.29,0.0,0.44884,0.00021,29.11024]
[1777689095273,25.98,78226.16,0.0,0.44796,0.00021,29.09725]
[1777689102322,25.98,78226.9,0.0,0.44811,0.00021,29.09889]
[1777689107356,25.97,78227.27,0.0,0.44817,0.00021,29.09969]
[1777689112407,25.97,78227.27,0.0,0.44817,0.00021,29.09961]
[1777689117441,25.97,78227.87,0.0,0.44828,0.00021,29.10094]
[1777689122476,25.97,78228.83,0.0,0.44848,0.00021,29.10315]
[1777689127510,25.96,78226.36,0.0,0.44796,0.00021,29.09732]
[1777689132547,25.96,78225.49,0.0,0.44778,0.00021,29.09523]
[1777689135627,25.96,78237.98,0.0,0.45037,0.00021,29.12422]
[1777689136575,25.96,78237.98,0.0,0.45036,0.00021,29.1242]
[1777689141610,25.96,78242.14,0.0,0.45121,0.00021,29.13348]
[1777689146644,25.95,78240.75,0.0,0.45091,0.00021,29.13023]
[1777689152687,25.94,78238.91,0.0,0.45051,0.00021,29.12274]
[1777689157723,25.94,78244.32,0.0,0.45162,0.00021,29.13483]
[1777689162757,25.94,78244.66,0.0,0.4517,0.00021,29.13567]
[1777689167792,25.95,78244.33,0.0,0.45164,0.00021,29.13503]
[1777689172828,25.95,78244.41,0.0,0.45167,0.00021,29.13532]
[1777689177398,25.96,78239.81,0.0,0.45073,0.00021,29.12507]
[1777689177862,25.96,78240.98,0.0,0.45097,0.00021,29.12773]
[1777689182897,25.96,78241.46,0.0,0.45108,0.00021,29.12887]
[1777689187934,25.96,78241.27,0.0,0.45105,0.00021,29.12852]
[1777689192967,25.97,78245.56,0.0,0.45194,0.00021,29.13817]
[1777689198002,25.97,78247.68,0.0,0.45239,0.00021,29.14293]
[1777689201782,25.97,78248.74,0.0,0.45262,0.00021,29.14529]
[1777689201823,25.97,78248.74,0.0,0.45262,0.00021,29.14529]
[1777689201917,25.97,78248.74,0.0,0.45262,0.00021,29.14529]
[1777689202603,25.98,78249.1,0.0,0.4527,0.00021,29.14613]
[1777689203936,25.98,78248.18,0.0,0.45251,0.00021,29.14413]
[1777689203944,25.98,78248.18,0.0,0.45251,0.00021,29.14413]
[1777689204627,25.98,78248.18,0.0,0.45251,0.00021,29.14415]
[1777689205959,25.98,78249.17,0.0,0.45272,0.00021,29.14633]
[1777689205968,25.98,78249.17,0.0,0.45272,0.00021,29.14633]
[1777689207992,25.98,78249.71,0.0,0.45283,0.00021,29.14755]
[1777689208005,25.98,78249.71,0.0,0.45283,0.00021,29.14755]
[1777689210024,25.98,78249.71,0.0,0.45284,0.00021,29.14759]
[1777689210038,25.98,78249.71,0.0,0.45284,0.00021,29.14759]
[1777689214104,25.99,78252.44,0.0,0.45341,0.00021,29.15039]
[1777689214106,25.99,78252.44,0.0,0.45341,0.00021,29.15039]
[1777689214118,25.99,78252.44,0.0,0.45341,0.00021,29.15039]
[1777689219145,25.99,78255.16,0.0,0.45398,0.00021,29.15632]
[1777689223341,26.0,78254.84,0.0,0.45392,0.00021,29.1557]
[1777689223357,26.0,78254.84,0.0,0.45392,0.00021,29.1557]
[1777689223368,26.0,78254.84,0.0,0.45392,0.00021,29.1557]
[1777689223634,26.0,78257.87,0.0,0.45455,0.00021,29.16215]
[1777689224265,26.0,78257.87,0.0,0.45455,0.00021,29.16215]
[1777689224275,26.0,78257.87,0.0,0.45455,0.00021,29.16215]
[1777689224300,26.0,78257.87,0.0,0.45455,0.00021,29.16215]
[1777689224617,26.0,78260.97,0.0,0.4552,0.00021,29.16868]
[1777689230207,26.0,78262.54,0.0,0.45553,0.00021,29.17201]
[1777689231186,26.0,78262.9,0.0,0.45561,0.00021,29.17277]
[1777689231206,26.0,78262.9,0.0,0.45561,0.00021,29.17277]
[1777689232396,26.0,78262.87,0.0,0.4556,0.00021,29.17272]
[1777689232497,26.0,78263.58,0.0,0.45575,0.00021,29.17422]
[1777689239974,26.01,78264.18,0.0,0.45588,0.00021,29.17549]
[1777689251187,26.02,78264.46,0.0,0.45596,0.00021,29.17621]
[1777689257686,26.02,78259.87,0.0,0.45502,0.00021,29.16683]
[1777689266775,26.03,78261.67,0.0,0.45542,0.00021,29.17076]
[1777689274974,26.04,78260.24,0.0,0.45513,0.00021,29.16476]
[1777689281589,26.05,78260.24,0.0,0.45515,0.00021,29.16489]
[1777689286624,26.06,78261.05,0.0,0.45533,0.00021,29.16667]
[1777689291658,26.06,78260.45,0.0,0.45522,0.00021,29.16552]
[1777689296695,26.07,78261.05,0.0,0.45535,0.00021,29.16687]
[1777689301733,26.07,78261.38,0.0,0.45543,0.00021,29.16766]
[1777689306766,26.08,78262.44,0.0,0.45567,0.00021,29.16996]
[1777689313815,26.09,78264.97,0.0,0.45621,0.00021,29.1753]
[1777689318850,26.09,78271.3,0.0,0.45753,0.00021,29.18818]
[1777689325327,26.1,78268.26,0.0,0.45691,0.00021,29.18217]
[1777689330934,26.11,78269.78,0.0,0.45723,0.00021,29.18531]
[1777689335969,26.11,78268.97,0.0,0.45707,0.00021,29.18056]
[1777689342011,26.11,78267.79,0.0,0.45683,0.00021,29.17825]
[1777689347412,26.12,78268.75,0.0,0.45704,0.00021,29.18023]
[1777689350156,26.12,78273.56,0.0,0.45803,0.00021,29.18985]
[1777689350183,26.12,78273.56,0.0,0.45803,0.00021,29.18985]
[1777689350210,26.12,78273.56,0.0,0.45803,0.00021,29.18985]
[1777689350224,26.12,78273.56,0.0,0.45803,0.00021,29.18985]
[1777689350242,26.12,78273.56,0.0,0.45803,0.00021,29.18985]
[1777689350792,26.12,78273.82,0.0,0.45809,0.00021,29.19038]
[1777689352261,26.12,78272.4,0.0,0.4578,0.00021,29.18758]
[1777689352279,26.12,78272.4,0.0,0.4578,0.00021,29.18758]
[1777689352776,26.12,78272.4,0.0,0.4578,0.00021,29.18759]
[1777689356312,26.12,78270.56,0.0,0.45742,0.00021,29.18395]
[1777689356326,26.12,78270.56,0.0,0.45742,0.00021,29.18395]
[1777689358341,26.12,78269.7,0.0,0.45725,0.00021,29.18225]
[1777689358354,26.12,78269.7,0.0,0.45725,0.00021,29.18225]
[1777689360366,26.12,78269.54,0.0,0.45722,0.00021,29.18194]
[1777689360372,26.12,78269.54,0.0,0.45722,0.00021,29.18194]
[1777689360410,26.12,78269.54,0.0,0.45722,0.00021,29.18194]
[1777689361145,26.13,78269.54,0.0,0.45722,0.00021,29.18195]
[1777689365350,26.13,78267.78,0.0,0.45686,0.00021,29.17843]
[1777689365379,26.13,78267.78,0.0,0.45686,0.00021,29.17843]
[1777689366461,26.13,78267.78,0.0,0.45686,0.00021,29.17845]
[1777689366468,26.13,78267.78,0.0,0.45686,0.00021,29.17845]
[1777689366473,26.13,78267.78,0.0,0.45686,0.00021,29.17845]
[1777689367190,26.13,78267.78,0.0,0.45686,0.00021,29.17846]
[1777689368519,26.13,78267.78,0.0,0.45686,0.00021,29.17846]
[1777689368529,26.13,78267.64,0.0,0.45683,0.00021,29.17818]
[1777689374239,26.13,78269.19,0.0,0.45716,0.00021,29.18134]
[1777689379273,26.13,78278.66,0.0,0.45912,0.00021,29.20002]
[1777689382740,26.13,78282.77,0.0,0.45996,0.00021,29.20791]
[1777689383635,26.13,78282.77,0.0,0.45996,0.00021,29.20791]
[1777689383660,26.13,78282.77,0.0,0.45996,0.00021,29.20791]
[1777689384797,26.13,78282.75,0.0,0.45996,0.00021,29.20787]
[1777689384801,26.13,78282.75,0.0,0.45996,0.00021,29.20787]
[1777689384854,26.13,78282.75,0.0,0.45996,0.00021,29.20787]
[1777689390352,26.13,78288.25,0.0,0.4611,0.00021,29.2182]
[1777689391963,26.13,78288.25,0.0,0.4611,0.00021,29.2182]
[1777689391998,26.13,78288.25,0.0,0.4611,0.00021,29.2182]
[1777689392951,26.13,78290.58,0.0,0.46157,0.00021,29.21933]
[1777689392956,26.13,78290.58,0.0,0.46157,0.00021,29.21933]
[1777689392970,26.13,78290.58,0.0,0.46157,0.00021,29.21933]
[1777689393862,26.13,78291.22,0.0,0.4617,0.00021,29.22051]
[1777689394988,26.13,78291.66,0.0,0.4618,0.00021,29.22131]
[1777689395005,26.13,78291.66,0.0,0.4618,0.00021,29.22131]
[1777689395818,26.13,78291.66,0.0,0.4618,0.00021,29.22131]
[1777689399066,26.13,78291.66,0.0,0.4618,0.00021,29.22131]
[1777689403443,26.13,78291.66,0.0,0.4618,0.00021,29.22132]
[1777689404021,26.13,78291.66,0.0,0.4618,0.00021,29.22132]
[1777689404062,26.13,78291.66,0.0,0.4618,0.00021,29.22132]
[1777689405186,26.13,78296.51,0.0,0.4628,0.00021,29.2301]
[1777689405887,26.13,78296.51,0.0,0.4628,0.00021,29.2301]
[1777689412509,26.13,78295.82,0.0,0.46266,0.00021,29.22887]
[1777689418547,26.14,78296.16,0.0,0.46273,0.00021,29.22949]
[1777689425473,26.14,78295.23,0.0,0.46254,0.00021,29.22782]
[1777689425500,26.14,78295.23,0.0,0.46254,0.00021,29.22782]
[1777689425553,26.14,78295.23,0.0,0.46254,0.00021,29.22782]
[1777689425559,26.14,78295.23,0.0,0.46254,0.00021,29.22782]
[1777689425568,26.14,78295.23,0.0,0.46254,0.00021,29.22782]
[1777689425654,26.14,78296.48,0.0,0.4628,0.00021,29.23008]
[1777689427609,26.14,78296.48,0.0,0.4628,0.00021,29.23008]
[1777689427710,26.14,78296.74,0.0,0.46285,0.00021,29.23055]
[1777689436681,26.14,78297.77,0.0,0.46307,0.00021,29.23241]
[1777689442946,26.14,78298.91,0.0,0.4633,0.00021,29.23445]
[1777689444955,26.14,78299.0,0.0,0.46332,0.00021,29.23462]
[1777689444997,26.14,78299.0,0.0,0.46332,0.00021,29.23462]
[1777689445934,26.14,78299.0,0.0,0.46332,0.00021,29.23462]
[1777689445980,26.14,78299.4,0.0,0.46341,0.00021,29.23533]
[1777689454806,26.14,78300.23,0.0,0.46358,0.00021,29.23364]
[1777689459840,26.14,78308.27,0.0,0.46524,0.00021,29.24757]
[1777689464876,26.14,78309.66,0.0,0.46553,0.00021,29.24992]
[1777689469910,26.14,78309.08,0.0,0.46541,0.00021,29.24894]
[1777689475953,26.14,78309.59,0.0,0.46551,0.00021,29.2498]
[1777689480987,26.14,78311.08,0.0,0.46582,0.00021,29.25231]
[1777689483679,26.14,78308.76,0.0,0.46534,0.00021,29.2484]
[1777689483720,26.14,78308.76,0.0,0.46534,0.00021,29.2484]
[1777689484519,26.14,78308.73,0.0,0.46533,0.00021,29.24835]
[1777689484522,26.14,78308.73,0.0,0.46533,0.00021,29.24835]
[1777689484532,26.14,78308.73,0.0,0.46533,0.00021,29.24835]
[1777689485021,26.14,78308.73,0.0,0.46533,0.00021,29.24835]
[1777689486548,26.14,78308.73,0.0,0.46533,0.00021,29.24835]
[1777689486650,26.14,78308.06,0.0,0.4652,0.00021,29.24722]
[1777689492070,26.15,78308.16,0.0,0.46522,0.00021,29.24739]
[1777689497108,26.15,78305.77,0.0,0.46473,0.00021,29.24331]
[1777689499843,26.15,78306.11,0.0,0.4648,0.00021,29.2439]
[1777689499872,26.15,78306.11,0.0,0.4648,0.00021,29.2439]
[1777689500765,26.15,78306.11,0.0,0.4648,0.00021,29.2439]
[1777689500771,26.15,78306.11,0.0,0.4648,0.00021,29.2439]
[1777689500866,26.15,78306.11,0.0,0.4648,0.00021,29.2439]
[1777689506587,26.15,78308.7,0.0,0.46533,0.00021,29.24833]
[1777689513216,26.15,78308.45,0.0,0.46527,0.00021,29.24472]
[1777689518251,26.15,78308.51,0.0,0.46529,0.00021,29.24481]
[1777689521235,26.15,78308.91,0.0,0.46537,0.00021,29.24549]
[1777689521251,26.15,78308.91,0.0,0.46537,0.00021,29.24549]
[1777689523122,26.15,78308.97,0.0,0.46538,0.00021,29.24559]
[1777689523287,26.15,78309.71,0.0,0.46553,0.00021,29.24684]
[1777689526311,26.15,78310.69,0.0,0.46574,0.00021,29.24849]
[1777689526353,26.15,78310.69,0.0,0.46574,0.00021,29.24849]
[1777689526886,26.15,78310.69,0.0,0.46574,0.00021,29.24849]
[1777689526913,26.15,78310.69,0.0,0.46574,0.00021,29.24849]
[1777689526927,26.15,78310.69,0.0,0.46574,0.00021,29.24849]
[1777689526987,26.15,78310.43,0.0,0.46568,0.00021,29.24805]
[1777689527207,26.15,78310.43,0.0,0.46568,0.00021,29.24805]
[1777689527287,26.15,78310.43,0.0,0.46568,0.00021,29.24805]
[1777689527310,26.15,78310.43,0.0,0.46568,0.00021,29.24805]
[1777689527546,26.15,78310.43,0.0,0.46568,0.00021,29.24805]
[1777689527578,26.15,78310.43,0.0,0.46568,0.00021,29.24805]
[1777689527596,26.15,78317.7,0.0,0.46718,0.00021,29.26008]
[1777689529214,26.15,78317.4,0.0,0.46712,0.00021,29.25959]
[1777689529221,26.15,78317.4,0.0,0.46712,0.00021,29.25959]
[1777689529229,26.15,78317.4,0.0,0.46712,0.00021,29.25959]
[1777689529328,26.14,78317.4,0.0,0.46712,0.00021,29.25959]
[1777689530317,26.14,78317.4,0.0,0.46712,0.00021,29.25959]
[1777689530344,26.14,78317.4,0.0,0.46712,0.00021,29.25959]
[1777689531250,26.14,78317.15,0.0,0.46707,0.00021,29.25917]
[1777689531260,26.14,78317.15,0.0,0.46707,0.00021,29.25917]
[1777689531347,26.14,78317.15,0.0,0.46707,0.00021,29.25917]
[1777689533279,26.14,78317.15,0.0,0.46707,0.00021,29.25917]
[1777689533380,26.14,78317.39,0.0,0.46712,0.00021,29.25956]
[1777689535209,26.14,78317.39,0.0,0.46712,0.00021,29.25955]
[1777689535276,26.14,78317.39,0.0,0.46712,0.00021,29.25955]
[1777689535421,26.14,78334.17,0.0,0.47058,0.00021,29.28577]
[1777689536799,26.14,78337.3,0.0,0.47123,0.00021,29.29043]
[1777689537348,26.14,78337.3,0.0,0.47123,0.00021,29.29043]
[1777689537390,26.14,78336.19,0.0,0.471,0.00021,29.28879]
[1777689542424,26.15,78336.02,0.0,0.47097,0.00021,29.28855]
[1777689547471,26.15,78331.09,0.0,0.46995,0.00021,29.28116]
[1777689552490,26.15,78329.84,0.0,0.4697,0.00021,29.27926]
[1777689557724,26.15,78325.53,0.0,0.46881,0.00021,29.27261]
[1777689557766,26.15,78325.53,0.0,0.46881,0.00021,29.27261]
[1777689559672,26.15,78326.17,0.0,0.46894,0.00021,29.27361]
[1777689559774,26.15,78326.24,0.0,0.46896,0.00021,29.27373]
[1777689565581,26.16,78326.41,0.0,0.469,0.00021,29.27403]
[1777689570616,26.16,78328.84,0.0,0.46951,0.00021,29.27782]
[1777689577081,26.16,78326.62,0.0,0.46905,0.00021,29.27126]
[1777689582701,26.17,78326.73,0.0,0.46908,0.00021,29.27147]
[1777689584215,26.17,78326.73,0.0,0.46908,0.00021,29.27147]
[1777689584238,26.17,78326.73,0.0,0.46908,0.00021,29.27147]
[1777689586053,26.17,78327.19,0.0,0.46918,0.00021,29.27219]
[1777689586154,26.17,78327.12,0.0,0.46917,0.00021,29.2721]
[1777689591763,26.18,78327.41,0.0,0.46923,0.00021,29.27258]
[1777689596809,26.18,78327.89,0.0,0.46934,0.00021,29.27337]
[1777689597338,26.18,78327.89,0.0,0.46934,0.00021,29.27337]
[1777689597376,26.18,78327.89,0.0,0.46934,0.00021,29.27337]
[1777689598247,26.18,78330.2,0.0,0.46982,0.00021,29.27691]
[1777689598820,26.18,78333.72,0.0,0.47054,0.00021,29.28222]
[1777689599828,26.18,78340.4,0.0,0.47192,0.00021,29.29205]
[1777689604862,26.18,78338.42,0.0,0.47152,0.00021,29.28921]
[1777689609897,26.19,78339.05,0.0,0.47166,0.00021,29.29017]
[1777689614932,26.2,78340.27,0.0,0.47192,0.00021,29.29199]
[1777689625002,26.21,78340.26,0.0,0.47194,0.00021,29.29207]
[1777689630037,26.22,78344.39,0.0,0.4728,0.00021,29.29801]
[1777689631043,26.22,78352.04,0.0,0.47437,0.00021,29.3054]
[1777689636079,26.22,78353.42,0.0,0.47466,0.00021,29.30728]
[1777689641114,26.22,78353.38,0.0,0.47466,0.00021,29.30725]
[1777689646149,26.23,78352.58,0.0,0.4745,0.00021,29.30619]
[1777689651185,26.23,78353.79,0.0,0.47475,0.00021,29.30784]
[1777689656219,26.23,78353.57,0.0,0.47471,0.00021,29.30756]
[1777689660665,26.24,78361.23,0.0,0.47629,0.00021,29.31758]
[1777689666459,26.24,78362.53,0.0,0.47656,0.00021,29.31923]
[1777689671510,26.23,78366.65,0.0,0.4774,0.00021,29.32436]
[1777689677787,26.22,78365.52,0.0,0.47716,0.00021,29.32292]
[1777689683410,26.22,78366.46,0.0,0.47735,0.00021,29.32405]
[1777689688445,26.21,78360.41,0.0,0.47609,0.00021,29.3164]
[1777689693480,26.22,78357.87,0.0,0.47557,0.00021,29.30996]
[1777689698515,26.22,78359.1,0.0,0.47583,0.00021,29.31158]
[1777689703550,26.22,78357.6,0.0,0.47552,0.00021,29.30964]
[1777689708585,26.23,78356.01,0.0,0.4752,0.00021,29.30758]
[1777689714286,26.23,78355.18,0.0,0.47503,0.00021,29.3065]
[1777689721439,26.23,78354.32,0.0,0.47486,0.00021,29.30538]
[1777689726472,26.24,78353.67,0.0,0.47473,0.00021,29.30454]
[1777689728495,26.24,78353.73,0.0,0.47475,0.00021,29.30464]
[1777689728513,26.24,78353.73,0.0,0.47475,0.00021,29.30464]
[1777689730298,26.24,78353.73,0.0,0.47475,0.00021,29.30464]
[1777689730739,26.24,78353.73,0.0,0.47475,0.00021,29.30465]
[1777689735773,26.25,78353.28,0.0,0.47466,0.00021,29.30407]
[1777689741816,26.25,78353.05,0.0,0.47462,0.00021,29.30378]
[1777689746854,26.25,78352.12,0.0,0.47443,0.00021,29.30256]
[1777689751139,26.26,78361.38,0.0,0.47634,0.00021,29.31153]
[1777689753902,26.26,78362.36,0.0,0.47655,0.00021,29.31278]
[1777689758938,26.25,78363.81,0.0,0.47684,0.00021,29.31459]
[1777689763972,26.25,78364.77,0.0,0.47703,0.00021,29.31575]
[1777689769274,26.24,78367.0,0.0,0.47748,0.00021,29.31849]
[1777689776061,26.23,78367.08,0.0,0.47749,0.00021,29.31854]
[1777689781096,26.23,78366.59,0.0,0.47738,0.00021,29.3179]
[1777689786131,26.22,78360.85,0.0,0.47619,0.00021,29.31064]
[1777689791525,26.21,78361.91,0.0,0.4764,0.00021,29.31197]
[1777689796647,26.2,78360.7,0.0,0.47613,0.00021,29.31037]
[1777689807278,26.19,78362.47,0.0,0.47648,0.00021,29.31253]
[1777689813320,26.18,78365.1,0.0,0.47701,0.00021,29.31263]
[1777689818779,26.17,78368.6,0.0,0.47772,0.00021,29.31693]
[1777689824396,26.16,78369.18,0.0,0.47783,0.00021,29.3176]
[1777689831445,26.15,78369.12,0.0,0.47781,0.00021,29.31748]
[1777689838919,26.15,78367.69,0.0,0.4775,0.00021,29.31568]
[1777689846551,26.14,78371.87,0.0,0.47836,0.00021,29.32072]
[1777689851555,26.14,78369.29,0.0,0.47783,0.00021,29.31761]
[1777689856648,26.14,78368.23,0.0,0.47761,0.00021,29.31633]
[1777689863673,26.15,78365.22,0.0,0.477,0.00021,29.31263]
[1777689869133,26.16,78363.46,0.0,0.47664,0.00021,29.31044]
[1777689876765,26.16,78360.16,0.0,0.47596,0.00021,29.30307]
[1777689881798,26.16,78358.4,0.0,0.4756,0.00021,29.30081]
[1777689884257,26.17,78350.19,0.0,0.47391,0.00021,29.28985]
[1777689886384,26.17,78330.23,0.0,0.46978,0.00021,29.26096]
[1777689888383,26.17,78334.23,0.0,0.47062,0.00021,29.26703]
[1777689893882,26.18,78334.2,0.0,0.47062,0.00021,29.26705]
[1777689899344,26.19,78337.63,0.0,0.47134,0.00021,29.27219]
[1777689904961,26.2,78339.22,0.0,0.47168,0.00021,29.27456]
[1777689909994,26.2,78343.28,0.0,0.47253,0.00021,29.28044]
[1777689915030,26.21,78349.54,0.0,0.47383,0.00021,29.28921]
[1777689920389,26.21,78354.87,0.0,0.47493,0.00021,29.29643]
[1777689926108,26.21,78357.88,0.0,0.47556,0.00021,29.30042]
[1777689932148,26.22,78357.44,0.0,0.47547,0.00021,29.29669]
[1777689937190,26.22,78354.0,0.0,0.47476,0.00021,29.29216]
[1777689942221,26.22,78353.52,0.0,0.47467,0.00021,29.29154]
[1777689947253,26.23,78353.49,0.0,0.47467,0.00021,29.29152]
[1777689953299,26.23,78356.24,0.0,0.47524,0.00021,29.2952]
[1777689958403,26.23,78356.82,0.0,0.47536,0.00021,29.29597]
[1777689965383,26.24,78357.62,0.0,0.47553,0.00021,29.29704]
[1777689971577,26.24,78354.74,0.0,0.47494,0.00021,29.29326]
[1777689977466,26.24,78357.38,0.0,0.47549,0.00021,29.29676]
[1777689982502,26.25,78352.31,0.0,0.47445,0.00021,29.29005]
[1777689987537,26.25,78351.38,0.0,0.47426,0.00021,29.28882]
[1777689992572,26.25,78352.07,0.0,0.4744,0.00021,29.28659]
[1777689997606,26.25,78352.09,0.0,0.47441,0.00021,29.28663]
[1777690002642,26.26,78348.29,0.0,0.47363,0.00021,29.28148]
[1777690007676,26.26,78350.83,0.0,0.47416,0.00021,29.28497]
[1777690012716,26.26,78350.61,0.0,0.47412,0.00021,29.28469]
[1777690017749,26.27,78348.81,0.0,0.47375,0.00021,29.28225]
[1777690025809,26.27,78348.63,0.0,0.47372,0.00021,29.28204]
[1777690031852,26.27,78349.02,0.0,0.47381,0.00021,29.2826]
[1777690036886,26.28,78349.45,0.0,0.4739,0.00021,29.2832]
[1777690042831,26.28,78349.55,0.0,0.47392,0.00021,29.28335]
[1777690047966,26.28,78350.79,0.0,0.47418,0.00021,29.28507]
[1777690052998,26.29,78350.74,0.0,0.47417,0.00021,29.28184]
[1777690058033,26.29,78349.47,0.0,0.47391,0.00021,29.28012]
[1777690064075,26.29,78350.39,0.0,0.47411,0.00021,29.2814]
[1777690069110,26.29,78350.26,0.0,0.47408,0.00021,29.28124]
[1777690074145,26.3,78348.38,0.0,0.4737,0.00021,29.27869]
[1777690079189,26.3,78343.16,0.0,0.47263,0.00021,29.27144]
[1777690084215,26.3,78334.04,0.0,0.47076,0.00021,29.25826]
[1777690089562,26.31,78330.32,0.0,0.47,0.00021,29.25272]
[1777690096300,26.32,78331.67,0.0,0.47029,0.00021,29.25482]
[1777690101335,26.32,78333.8,0.0,0.47073,0.00021,29.25804]
[1777690105363,26.32,78340.38,0.0,0.47209,0.00021,29.26766]
[1777690110398,26.33,78340.38,0.0,0.4721,0.00021,29.26769]
[1777690115434,26.33,78342.81,0.0,0.4726,0.00021,29.26799]
[1777690121476,26.34,78340.35,0.0,0.4721,0.00021,29.26452]
[1777690126511,26.34,78340.05,0.0,0.47204,0.00021,29.26412]
[1777690131546,26.34,78337.97,0.0,0.47162,0.00021,29.26115]
[1777690137588,26.35,78338.37,0.0,0.47171,0.00021,29.26176]
[1777690144344,26.35,78338.86,0.0,0.47181,0.00021,29.26249]
[1777690149672,26.36,78339.67,0.0,0.47199,0.00021,29.26369]
[1777690154711,26.36,78340.13,0.0,0.47209,0.00021,29.26438]
[1777690161196,26.36,78340.52,0.0,0.47217,0.00021,29.26496]
[1777690166795,26.37,78341.12,0.0,0.4723,0.00021,29.26584]
[1777690171830,26.37,78344.22,0.0,0.47294,0.00021,29.26706]
[1777690177870,26.37,78344.31,0.0,0.47296,0.00021,29.2672]
[1777690182905,26.37,78343.9,0.0,0.47288,0.00021,29.26665]
[1777690184919,26.38,78351.36,0.0,0.47441,0.00021,29.27688]
[1777690189955,26.38,78342.4,0.0,0.47258,0.00021,29.26457]
[1777690191064,26.38,78326.75,0.0,0.46937,0.00021,29.24154]
[1777690193079,26.38,78327.68,0.0,0.46956,0.00021,29.24297]
[1777690198110,26.39,78328.94,0.0,0.46983,0.00021,29.24492]
[1777690200980,26.39,78330.34,0.0,0.47012,0.00021,29.24706]
[1777690201034,26.39,78330.34,0.0,0.47012,0.00021,29.24706]
[1777690201226,26.39,78339.78,0.0,0.47205,0.00021,29.26092]
[1777690201864,26.39,78339.78,0.0,0.47205,0.00021,29.26092]
[1777690204227,26.39,78346.26,0.0,0.47339,0.00021,29.27004]
[1777690209261,26.39,78346.55,0.0,0.47345,0.00021,29.27045]
[1777690214884,26.39,78347.14,0.0,0.47357,0.00021,29.27128]
[1777690220352,26.4,78348.18,0.0,0.47379,0.00021,29.27272]
[1777690220475,26.4,78372.74,0.0,0.47883,0.00021,29.30392]
[1777690221570,26.4,78372.74,0.0,0.47883,0.00021,29.30392]
[1777690221716,26.4,78372.74,0.0,0.47883,0.00021,29.30392]
[1777690222233,26.4,78370.38,0.0,0.47834,0.00021,29.30113]
[1777690222636,26.4,78367.58,0.0,0.47777,0.00021,29.29775]
[1777690228234,26.4,78367.72,0.0,0.4778,0.00021,29.29793]
[1777690231544,26.4,78367.32,0.0,0.47772,0.00021,29.29745]
[1777690231573,26.4,78367.32,0.0,0.47772,0.00021,29.29745]
[1777690232346,26.4,78369.7,0.0,0.4782,0.00021,29.29714]
[1777690232360,26.4,78369.7,0.0,0.4782,0.00021,29.29714]
[1777690232720,26.4,78374.21,0.0,0.47913,0.00021,29.30247]
[1777690234393,26.4,78375.44,0.0,0.47938,0.00021,29.30389]
[1777690234412,26.4,78375.44,0.0,0.47938,0.00021,29.30389]
[1777690234706,26.4,78376.15,0.0,0.47953,0.00021,29.30471]
[1777690241769,26.4,78380.51,0.0,0.48042,0.00021,29.30965]
[1777690247370,26.41,78378.98,0.0,0.48011,0.00021,29.30795]
[1777690252406,26.41,78382.6,0.0,0.48086,0.00021,29.312]
[1777690257445,26.42,78388.03,0.0,0.48198,0.00021,29.31787]
[1777690258495,26.42,78388.03,0.0,0.48198,0.00021,29.31787]
[1777690258525,26.42,78388.03,0.0,0.48198,0.00021,29.31787]
[1777690258837,26.42,78390.78,0.0,0.48255,0.00021,29.32075]
[1777690258843,26.42,78390.78,0.0,0.48255,0.00021,29.32075]
[1777690258850,26.42,78390.78,0.0,0.48255,0.00021,29.32075]
[1777690259729,26.42,78392.01,0.0,0.4828,0.00021,29.32202]
[1777690260867,26.42,78392.01,0.0,0.4828,0.00021,29.32202]
[1777690260879,26.42,78392.01,0.0,0.4828,0.00021,29.32202]
[1777690260903,26.42,78392.01,0.0,0.4828,0.00021,29.32202]
[1777690261530,26.42,78392.01,0.0,0.4828,0.00021,29.32202]
[1777690261704,26.42,78396.45,0.0,0.48371,0.00021,29.3265]
[1777690261912,26.42,78396.45,0.0,0.48371,0.00021,29.3265]
[1777690261929,26.42,78396.45,0.0,0.48371,0.00021,29.3265]
[1777690261978,26.42,78396.45,0.0,0.48371,0.00021,29.3265]
[1777690262169,26.42,78396.45,0.0,0.48371,0.00021,29.3265]
[1777690262213,26.42,78396.45,0.0,0.48371,0.00021,29.3265]
[1777690262497,26.42,78399.27,0.0,0.48429,0.00021,29.32926]
[1777690267518,26.43,78395.26,0.0,0.48348,0.00021,29.32534]
[1777690272556,26.44,78393.18,0.0,0.48306,0.0002,29.32327]
[1777690274381,26.44,78392.26,0.0,0.48287,0.0002,29.32233]
[1777690274403,26.44,78392.26,0.0,0.48287,0.0002,29.32233]
[1777690275078,26.44,78391.29,0.0,0.48267,0.0002,29.32134]
[1777690275085,26.44,78391.29,0.0,0.48267,0.0002,29.32134]
[1777690275093,26.44,78391.29,0.0,0.48267,0.0002,29.32134]
[1777690275574,26.44,78391.2,0.0,0.48266,0.0002,29.32126]
[1777690277110,26.44,78391.03,0.0,0.48262,0.0002,29.32109]
[1777690277588,26.44,78394.04,0.0,0.48324,0.0002,29.32416]
[1777690282623,26.45,78394.37,0.0,0.48331,0.0002,29.32451]
[1777690287658,26.46,78395.78,0.0,0.48361,0.0002,29.32594]
[1777690292754,26.46,78398.33,0.0,0.48413,0.0002,29.32529]
[1777690294809,26.47,78389.96,0.0,0.48243,0.0002,29.31688]
[1777690296803,26.47,78389.96,0.0,0.48243,0.0002,29.31689]
[1777690296836,26.47,78389.96,0.0,0.48243,0.0002,29.31689]
[1777690298828,26.47,78390.92,0.0,0.48263,0.0002,29.31789]
[1777690298842,26.47,78391.74,0.0,0.4828,0.0002,29.31874]
[1777690299855,26.47,78391.74,0.0,0.4828,0.0002,29.31874]
[1777690299875,26.47,78391.74,0.0,0.4828,0.0002,29.31874]
[1777690300847,26.47,78391.74,0.0,0.4828,0.0002,29.31874]
[1777690301757,26.48,78392.88,0.0,0.48303,0.0002,29.31992]
[1777690306794,26.49,78392.44,0.0,0.48295,0.0002,29.3195]
[1777690311828,26.5,78394.29,0.0,0.48334,0.0002,29.3214]
[1777690316863,26.5,78397.67,0.0,0.48404,0.0002,29.32477]
[1777690322333,26.51,78401.86,0.0,0.48491,0.0002,29.32881]
[1777690323915,26.52,78404.72,0.0,0.48549,0.0002,29.33148]
[1777690327371,26.52,78407.06,0.0,0.48598,0.0002,29.33363]
[1777690332402,26.53,78408.89,0.0,0.48635,0.0002,29.33528]
[1777690337300,26.53,78413.08,0.0,0.48722,0.0002,29.33894]
[1777690337391,26.53,78450.88,0.0,0.49494,0.0002,29.3658]
[1777690338090,26.53,78450.88,0.0,0.49494,0.0002,29.3658]
[1777690338268,26.53,78450.88,0.0,0.49494,0.0002,29.3658]
[1777690338289,26.53,78481.27,0.0,0.50114,0.0002,29.37943]
[1777690339146,26.53,78481.27,0.0,0.50114,0.0002,29.37943]
[1777690339721,26.53,78481.27,0.0,0.50114,0.0002,29.37943]
[1777690339898,26.53,78485.86,0.0,0.50208,0.0002,29.38087]
[1777690340146,26.53,78485.86,0.0,0.50208,0.0002,29.38087]
[1777690340299,26.53,78485.86,0.0,0.50208,0.0002,29.38087]
[1777690340314,26.53,78470.41,0.0,0.49893,0.0002,29.37537]
[1777690340968,26.53,78470.41,0.0,0.49893,0.0002,29.37537]
[1777690341225,26.53,78470.41,0.0,0.49893,0.0002,29.37537]
[1777690341300,26.53,78470.41,0.0,0.49893,0.0002,29.37537]
[1777690341636,26.53,78470.41,0.0,0.49893,0.0002,29.37537]
[1777690341700,26.53,78462.5,0.0,0.49731,0.0002,29.37185]
[1777690342493,26.53,78462.5,0.0,0.49731,0.0002,29.37185]
[1777690342546,26.53,78462.5,0.0,0.49731,0.0002,29.37185]
[1777690342679,26.53,78462.5,0.0,0.49731,0.0002,29.37185]
[1777690342706,26.53,78462.5,0.0,0.49731,0.0002,29.37185]
[1777690342807,26.53,78461.72,0.0,0.49715,0.0002,29.37148]
[1777690345609,26.53,78457.13,0.0,0.49621,0.0002,29.36919]
[1777690345649,26.53,78457.13,0.0,0.49621,0.0002,29.36919]
[1777690345750,26.53,78452.96,0.0,0.49536,0.0002,29.36696]
[1777690346089,26.53,78452.96,0.0,0.49536,0.0002,29.36696]
[1777690346131,26.53,78452.96,0.0,0.49536,0.0002,29.36696]
[1777690346595,26.53,78452.96,0.0,0.49536,0.0002,29.36696]
[1777690346636,26.53,78452.96,0.0,0.49536,0.0002,29.36696]
[1777690346668,26.53,78452.05,0.0,0.49518,0.0002,29.36646]
[1777690346927,26.53,78452.05,0.0,0.49518,0.0002,29.36646]
[1777690346961,26.53,78452.05,0.0,0.49518,0.0002,29.36646]
[1777690347095,26.53,78452.05,0.0,0.49518,0.0002,29.36646]
[1777690351824,26.53,78451.71,0.0,0.49511,0.0002,29.36627]
[1777690352091,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352131,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352698,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352703,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352712,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352721,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352741,26.54,78449.28,0.0,0.49461,0.0002,29.36172]
[1777690352798,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353379,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353412,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353810,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353830,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353841,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353871,26.54,78448.07,0.0,0.49436,0.0002,29.36101]
[1777690353818,26.54,78447.3,0.0,0.49421,0.0002,29.36056]
[1777690354145,26.54,78446.56,0.0,0.49405,0.0002,29.36012]
[1777690355848,26.54,78446.56,0.0,0.49405,0.0002,29.36012]
[1777690355912,26.53,78452.13,0.0,0.49519,0.0002,29.36333]
[1777690361193,26.53,78456.13,0.0,0.49601,0.0002,29.36549]
[1777690366228,26.52,78454.43,0.0,0.49565,0.0002,29.36458]
[1777690369646,26.52,78451.39,0.0,0.49503,0.0002,29.36291]
[1777690369722,26.52,78451.39,0.0,0.49503,0.0002,29.36291]
[1777690369818,26.52,78451.39,0.0,0.49503,0.0002,29.36291]
[1777690369848,26.52,78451.39,0.0,0.49503,0.0002,29.36291]
[1777690370029,26.52,78450.51,0.0,0.49485,0.0002,29.36241]
[1777690370257,26.52,78450.51,0.0,0.49485,0.0002,29.36241]
[1777690371264,26.52,78443.81,0.0,0.49348,0.0002,29.35843]
[1777690372042,26.52,78443.81,0.0,0.49348,0.0002,29.35843]
[1777690372075,26.52,78443.81,0.0,0.49348,0.0002,29.35843]
[1777690372091,26.52,78443.81,0.0,0.49348,0.0002,29.35843]
[1777690372692,26.52,78441.2,0.0,0.49295,0.0002,29.35679]
[1777690376310,26.52,78433.0,0.0,0.49127,0.0002,29.35128]
[1777690381918,26.53,78434.95,0.0,0.49168,0.0002,29.35265]
[1777690384293,26.55,78433.09,0.0,0.49131,0.0002,29.35138]
[1777690384324,26.55,78433.09,0.0,0.49131,0.0002,29.35138]
[1777690384562,26.55,78433.09,0.0,0.49131,0.0002,29.35138]
[1777690384652,26.55,78429.04,0.0,0.49049,0.0002,29.34848]
[1777690390407,26.56,78425.87,0.0,0.48985,0.0002,29.34613]
[1777690392833,26.56,78417.36,0.0,0.48811,0.0002,29.33941]
[1777690398317,26.57,78420.66,0.0,0.48879,0.0002,29.3421]
[1777690403497,26.57,78421.62,0.0,0.48899,0.0002,29.34287]
[1777690408711,26.58,78422.62,0.0,0.4892,0.0002,29.34365]
[1777690416776,26.58,78420.23,0.0,0.48871,0.0002,29.33859]
[1777690422630,26.58,78416.17,0.0,0.48788,0.0002,29.33529]
[1777690427584,26.58,78412.8,0.0,0.4872,0.0002,29.33245]
[1777690427615,26.58,78412.8,0.0,0.4872,0.0002,29.33245]
[1777690428726,26.58,78401.45,0.0,0.48488,0.0002,29.32225]
[1777690429046,26.58,78401.45,0.0,0.48488,0.0002,29.32225]
[1777690429680,26.58,78401.45,0.0,0.48488,0.0002,29.32225]
[1777690432700,26.58,78393.28,0.0,0.48322,0.0002,29.3143]
[1777690437735,26.59,78393.86,0.0,0.48334,0.0002,29.31491]
[1777690440247,26.59,78400.83,0.0,0.48477,0.0002,29.3217]
[1777690445792,26.6,78404.34,0.0,0.48549,0.0002,29.32499]
[1777690450827,26.61,78406.57,0.0,0.48595,0.0002,29.32703]
[1777690455862,26.61,78402.17,0.0,0.48506,0.0002,29.32301]
[1777690460485,26.62,78405.74,0.0,0.48579,0.0002,29.32631]
[1777690460510,26.62,78405.74,0.0,0.48579,0.0002,29.32631]
[1777690461493,26.62,78404.49,0.0,0.48554,0.0002,29.32517]
[1777690461904,26.62,78405.02,0.0,0.48565,0.0002,29.32566]
[1777690465552,26.62,78406.59,0.0,0.48597,0.0002,29.32709]
[1777690465573,26.62,78406.59,0.0,0.48597,0.0002,29.32709]
[1777690466604,26.63,78406.52,0.0,0.48596,0.0002,29.32703]
[1777690466649,26.63,78406.52,0.0,0.48596,0.0002,29.32703]
[1777690469603,26.63,78395.95,0.0,0.48381,0.0002,29.31709]
[1777690473989,26.63,78387.67,0.0,0.48212,0.0002,29.30554]
[1777690479023,26.64,78382.52,0.0,0.48108,0.0002,29.30007]
[1777690481757,26.64,78381.47,0.0,0.48086,0.0002,29.29893]
[1777690481771,26.64,78381.47,0.0,0.48086,0.0002,29.29893]
[1777690481788,26.64,78381.47,0.0,0.48086,0.0002,29.29893]
[1777690482049,26.64,78380.86,0.0,0.48074,0.0002,29.29826]
[1777690487084,26.64,78382.13,0.0,0.481,0.0002,29.29965]
[1777690492119,26.64,78382.03,0.0,0.48098,0.0002,29.29955]
[1777690497795,26.64,78386.88,0.0,0.48197,0.0002,29.30473]
[1777690503621,26.64,78393.46,0.0,0.48331,0.0002,29.31149]
[1777690509239,26.65,78396.3,0.0,0.48389,0.0002,29.31431]
[1777690514274,26.65,78397.7,0.0,0.48418,0.0002,29.31569]
[1777690519944,26.65,78398.66,0.0,0.48438,0.0002,29.31662]
[1777690520027,26.65,78405.83,0.0,0.48584,0.0002,29.3233]
[1777690525352,26.65,78410.87,0.0,0.48686,0.0002,29.32776]
[1777690531396,26.66,78414.78,0.0,0.48766,0.0002,29.32793]
[1777690536429,26.66,78410.32,0.0,0.48675,0.0002,29.32413]
[1777690541466,26.66,78410.51,0.0,0.4868,0.0002,29.3243]
[1777690546499,26.67,78412.14,0.0,0.48713,0.0002,29.32571]
[1777690551533,26.67,78411.51,0.0,0.48701,0.0002,29.32518]
[1777690556569,26.68,78405.63,0.0,0.48582,0.0002,29.32]
[1777690561781,26.68,78403.04,0.0,0.48529,0.0002,29.31764]
[1777690562014,26.68,78403.04,0.0,0.48529,0.0002,29.31764]
[1777690562040,26.68,78403.04,0.0,0.48529,0.0002,29.31764]
[1777690563197,26.69,78403.92,0.0,0.48548,0.0002,29.31846]
[1777690564045,26.69,78400.4,0.0,0.48476,0.0002,29.31518]
[1777690568655,26.69,78392.77,0.0,0.48322,0.0002,29.30777]
[1777690574114,26.7,78390.09,0.0,0.48268,0.0002,29.30508]
[1777690579322,26.71,78390.19,0.0,0.48271,0.0002,29.30521]
[1777690584767,26.71,78389.15,0.0,0.4825,0.0002,29.30416]
[1777690589803,26.71,78388.47,0.0,0.48236,0.0002,29.30345]
[1777690590809,26.71,78394.81,0.0,0.48365,0.0002,29.30986]
[1777690596851,26.71,78397.75,0.0,0.48424,0.0002,29.30954]
[1777690601887,26.71,78398.7,0.0,0.48444,0.0002,29.31045]
[1777690606930,26.71,78397.48,0.0,0.48419,0.0002,29.30928]
[1777690611962,26.71,78393.37,0.0,0.48335,0.0002,29.30525]
[1777690617012,26.71,78389.35,0.0,0.48254,0.0002,29.30118]
[1777690622038,26.71,78389.97,0.0,0.48266,0.0002,29.30181]
[1777690622974,26.71,78389.97,0.0,0.48266,0.0002,29.30181]
[1777690623011,26.71,78389.97,0.0,0.48266,0.0002,29.30181]
[1777690624071,26.71,78387.86,0.0,0.48223,0.0002,29.29964]
[1777690624119,26.71,78387.86,0.0,0.48223,0.0002,29.29964]
[1777690630091,26.71,78388.67,0.0,0.4824,0.0002,29.30048]
[1777690634141,26.71,78388.73,0.0,0.48241,0.0002,29.30054]
[1777690634176,26.71,78388.73,0.0,0.48241,0.0002,29.30054]
[1777690634195,26.71,78388.73,0.0,0.48241,0.0002,29.30054]
[1777690635126,26.71,78388.82,0.0,0.48243,0.0002,29.30063]
[1777690643188,26.7,78389.21,0.0,0.4825,0.0002,29.30101]
[1777690648218,26.7,78385.98,0.0,0.48184,0.0002,29.29763]
[1777690653252,26.69,78383.86,0.0,0.4814,0.0002,29.29219]
[1777690658287,26.69,78380.23,0.0,0.48066,0.0002,29.28825]
[1777690663325,26.69,78379.85,0.0,0.48059,0.0002,29.28782]
[1777690664750,26.69,78369.32,0.0,0.47845,0.0002,29.27581]
[1777690668740,26.69,78369.32,0.0,0.47845,0.0002,29.27581]
[1777690668782,26.69,78369.32,0.0,0.47845,0.0002,29.27581]
[1777690670743,26.69,78369.32,0.0,0.47844,0.0002,29.2758]
[1777690671095,26.69,78369.32,0.0,0.47844,0.0002,29.2758]
[1777690671141,26.69,78369.32,0.0,0.47844,0.0002,29.2758]
[1777690671196,26.68,78368.9,0.0,0.47835,0.0002,29.27529]
[1777690671501,26.68,78368.9,0.0,0.47835,0.0002,29.27529]
[1777690671705,26.68,78368.9,0.0,0.47835,0.0002,29.27529]
[1777690671727,26.68,78368.9,0.0,0.47835,0.0002,29.27529]
[1777690671916,26.68,78361.54,0.0,0.47686,0.0002,29.26637]
[1777690672774,26.68,78361.54,0.0,0.47686,0.0002,29.26637]
[1777690672788,26.68,78361.54,0.0,0.47686,0.0002,29.26637]
[1777690673200,26.68,78353.38,0.0,0.4752,0.0002,29.25601]
[1777690674815,26.68,78350.8,0.0,0.47468,0.0002,29.25262]
[1777690674833,26.68,78350.8,0.0,0.47468,0.0002,29.25262]
[1777690678884,26.68,78345.64,0.0,0.47363,0.0002,29.2457]
[1777690678889,26.68,78345.64,0.0,0.47363,0.0002,29.2457]
[1777690680915,26.68,78345.64,0.0,0.47363,0.0002,29.2457]
[1777690681221,26.68,78344.89,0.0,0.47348,0.0002,29.24468]
[1777690682932,26.68,78344.89,0.0,0.47348,0.0002,29.24468]
[1777690682946,26.68,78344.89,0.0,0.47348,0.0002,29.24468]
[1777690684892,26.68,78338.01,0.0,0.47208,0.0002,29.2351]
[1777690685991,26.68,78338.01,0.0,0.47208,0.0002,29.2351]
[1777690686027,26.68,78338.31,0.0,0.47214,0.0002,29.23553]
[1777690691522,26.68,78337.87,0.0,0.47205,0.0002,29.23491]
[1777690698568,26.68,78338.1,0.0,0.4721,0.0002,29.23524]
[1777690705032,26.68,78335.03,0.0,0.47148,0.0002,29.23085]
[1777690710383,26.69,78334.43,0.0,0.47136,0.0002,29.22999]
[1777690715255,26.69,78334.62,0.0,0.47139,0.0002,29.22709]
[1777690715291,26.69,78334.62,0.0,0.47139,0.0002,29.22709]
[1777690715409,26.69,78333.78,0.0,0.47122,0.0002,29.22587]
[1777690715690,26.69,78333.78,0.0,0.47122,0.0002,29.22587]
[1777690719056,26.69,78333.36,0.0,0.47114,0.0002,29.22527]
[1777690719082,26.69,78333.36,0.0,0.47114,0.0002,29.22527]
[1777690719474,26.69,78333.72,0.0,0.47121,0.0002,29.22579]
[1777690719715,26.69,78333.72,0.0,0.47121,0.0002,29.22579]
[1777690725172,26.69,78332.31,0.0,0.47093,0.0002,29.22375]
[1777690730797,26.69,78333.17,0.0,0.4711,0.0002,29.22502]
[1777690736835,26.69,78333.7,0.0,0.47121,0.0002,29.22581]
[1777690741870,26.69,78335.24,0.0,0.47153,0.0002,29.22804]
[1777690747024,26.7,78333.65,0.0,0.47121,0.0002,29.22575]
[1777690752947,26.7,78336.65,0.0,0.47182,0.0002,29.23009]
[1777690757982,26.7,78339.88,0.0,0.47248,0.0002,29.23467]
[1777690763017,26.7,78335.49,0.0,0.47159,0.0002,29.22846]
[1777690768053,26.7,78335.28,0.0,0.47155,0.0002,29.22817]
[1777690773088,26.71,78338.3,0.0,0.47216,0.0002,29.22931]
[1777690778122,26.71,78340.72,0.0,0.47266,0.0002,29.23273]
[1777690783156,26.71,78342.01,0.0,0.47292,0.0002,29.23453]
[1777690789199,26.71,78339.44,0.0,0.47241,0.0002,29.23097]
[1777690791286,26.71,78339.68,0.0,0.47245,0.0002,29.23131]
[1777690791315,26.71,78339.68,0.0,0.47245,0.0002,29.23131]
[1777690791432,26.72,78338.64,0.0,0.47224,0.0002,29.22985]
[1777690791463,26.72,78338.64,0.0,0.47224,0.0002,29.22985]
[1777690792271,26.72,78338.64,0.0,0.47224,0.0002,29.22985]
[1777690792301,26.72,78338.64,0.0,0.47224,0.0002,29.22985]
[1777690792327,26.72,78338.64,0.0,0.47224,0.0002,29.22985]
[1777690792360,26.72,78338.64,0.0,0.47224,0.0002,29.22985]
[1777690792599,26.72,78338.68,0.0,0.47225,0.0002,29.22991]
[1777690792610,26.72,78338.68,0.0,0.47225,0.0002,29.22991]
[1777690793269,26.72,78338.72,0.0,0.47226,0.0002,29.22997]
[1777690794255,26.72,78338.72,0.0,0.47226,0.0002,29.22997]
[1777690794296,26.72,78338.72,0.0,0.47226,0.0002,29.22997]
[1777690794626,26.72,78338.85,0.0,0.47229,0.0002,29.23016]
[1777690794635,26.72,78338.85,0.0,0.47229,0.0002,29.23016]
[1777690795344,26.72,78338.96,0.0,0.47231,0.0002,29.23032]
[1777690800590,26.72,78339.77,0.0,0.47248,0.0002,29.23147]
[1777690806318,26.72,78345.25,0.0,0.4736,0.0002,29.23907]
[1777690816393,26.73,78345.66,0.0,0.47369,0.0002,29.23965]
[1777690819410,26.73,78338.26,0.0,0.47219,0.0002,29.22942]
[1777690825876,26.73,78339.04,0.0,0.47235,0.0002,29.23055]
[1777690831496,26.74,78340.91,0.0,0.47273,0.0002,29.23]
[1777690836529,26.74,78338.99,0.0,0.47234,0.0002,29.22733]
[1777690841566,26.74,78342.18,0.0,0.47299,0.0002,29.23179]
[1777690846019,26.74,78354.95,0.0,0.47558,0.0002,29.24882]
[1777690851636,26.74,78359.58,0.0,0.47652,0.0002,29.25468]
[1777690856672,26.74,78362.43,0.0,0.4771,0.0002,29.25822]
[1777690861708,26.74,78359.85,0.0,0.47657,0.0002,29.25502]
[1777690863723,26.74,78350.7,0.0,0.47472,0.0002,29.24328]
[1777690867750,26.74,78343.72,0.0,0.4733,0.0002,29.2339]
[1777690873792,26.74,78342.36,0.0,0.47303,0.0002,29.23204]
[1777690880841,26.74,78341.71,0.0,0.4729,0.0002,29.23115]
[1777690886300,26.74,78342.55,0.0,0.47307,0.0002,29.23232]
[1777690891918,26.75,78342.68,0.0,0.4731,0.0002,29.22933]
[1777690896953,26.75,78342.42,0.0,0.47305,0.0002,29.22899]
[1777690897960,26.75,78328.92,0.0,0.47031,0.0002,29.20968]
[1777690898967,26.75,78328.85,0.0,0.4703,0.0002,29.20959]
[1777690904002,26.75,78332.42,0.0,0.47103,0.0002,29.21485]
[1777690909039,26.76,78332.88,0.0,0.47113,0.0002,29.21554]
[1777690914074,26.76,78334.15,0.0,0.47139,0.0002,29.2174]
[1777690919114,26.76,78336.11,0.0,0.47179,0.0002,29.22022]
[1777690924147,26.76,78336.83,0.0,0.47193,0.0002,29.22126]
[1777690929181,26.76,78337.62,0.0,0.4721,0.0002,29.22239]
[1777690934218,26.76,78338.56,0.0,0.47229,0.0002,29.22372]
[1777690942274,26.76,78339.06,0.0,0.47239,0.0002,29.22443]
[1777690947310,26.77,78340.62,0.0,0.47271,0.0002,29.22661]
[1777690952345,26.77,78341.32,0.0,0.47285,0.0002,29.2244]
[1777690959394,26.77,78340.39,0.0,0.47266,0.0002,29.22311]
[1777690964428,26.77,78342.37,0.0,0.47306,0.0002,29.22586]
[1777690970471,26.77,78342.26,0.0,0.47304,0.0002,29.2257]
[1777690975507,26.77,78344.01,0.0,0.47339,0.0002,29.2281]
[1777690980541,26.76,78343.97,0.0,0.47338,0.0002,29.22804]
[1777690985576,26.76,78341.23,0.0,0.47283,0.0002,29.22427]
[1777690990612,26.76,78338.78,0.0,0.47233,0.0002,29.22085]
[1777690995646,26.76,78336.13,0.0,0.47179,0.0002,29.2171]
[1777691001689,26.77,78332.2,0.0,0.471,0.0002,29.21144]
[1777691005072,26.77,78331.48,0.0,0.47085,0.0002,29.2104]
[1777691005111,26.77,78331.48,0.0,0.47085,0.0002,29.2104]
[1777691006101,26.77,78331.26,0.0,0.47081,0.0002,29.21008]
[1777691006103,26.77,78331.26,0.0,0.47081,0.0002,29.21008]
[1777691006554,26.77,78330.41,0.0,0.47064,0.0002,29.20883]
[1777691008132,26.77,78330.25,0.0,0.4706,0.0002,29.2086]
[1777691008142,26.77,78330.25,0.0,0.4706,0.0002,29.2086]
[1777691010162,26.77,78329.6,0.0,0.47047,0.0002,29.20764]
[1777691010169,26.77,78329.6,0.0,0.47047,0.0002,29.20764]
[1777691012185,26.77,78329.33,0.0,0.47041,0.0002,29.20406]
[1777691012199,26.77,78329.33,0.0,0.47041,0.0002,29.20406]
[1777691016249,26.77,78328.25,0.0,0.47019,0.0002,29.20246]
[1777691016260,26.77,78328.25,0.0,0.47019,0.0002,29.20246]
[1777691021269,26.77,78328.9,0.0,0.47033,0.0002,29.20342]
[1777691023703,26.77,78328.99,0.0,0.47034,0.0002,29.20355]
[1777691023737,26.77,78328.99,0.0,0.47034,0.0002,29.20355]
[1777691024414,26.77,78328.99,0.0,0.47034,0.0002,29.20355]
[1777691024423,26.77,78328.99,0.0,0.47034,0.0002,29.20355]
[1777691024560,26.77,78328.29,0.0,0.4702,0.0002,29.20252]
[1777691029569,26.77,78326.24,0.0,0.46979,0.0002,29.19946]
[1777691030517,26.77,78325.94,0.0,0.46973,0.0002,29.19901]
[1777691030525,26.77,78325.94,0.0,0.46973,0.0002,29.19901]
[1777691030533,26.77,78325.94,0.0,0.46973,0.0002,29.19901]
[1777691031841,26.76,78325.41,0.0,0.46962,0.0002,29.19821]
[1777691031878,26.76,78325.41,0.0,0.46962,0.0002,29.19821]
[1777691032562,26.76,78325.41,0.0,0.46962,0.0002,29.19821]
[1777691032572,26.76,78325.41,0.0,0.46962,0.0002,29.19821]
[1777691033550,26.76,78327.53,0.0,0.47005,0.0002,29.20138]
[1777691034609,26.76,78327.53,0.0,0.47005,0.0002,29.20138]
[1777691034620,26.76,78327.53,0.0,0.47005,0.0002,29.20138]
[1777691038675,26.76,78323.59,0.0,0.46925,0.0002,29.19545]
[1777691038685,26.76,78323.59,0.0,0.46925,0.0002,29.19545]
[1777691038715,26.76,78323.59,0.0,0.46925,0.0002,29.19545]
[1777691038950,26.76,78323.59,0.0,0.46925,0.0002,29.19545]
[1777691043983,26.76,78323.37,0.0,0.4692,0.0002,29.19511]
[1777691047101,26.76,78323.15,0.0,0.46916,0.0002,29.19478]
[1777691047129,26.76,78323.15,0.0,0.46916,0.0002,29.19478]
[1777691048835,26.76,78322.6,0.0,0.46905,0.0002,29.19394]
[1777691049018,26.76,78322.6,0.0,0.46905,0.0002,29.19394]
[1777691054278,26.76,78322.21,0.0,0.46897,0.0002,29.19334]
[1777691059341,26.76,78325.45,0.0,0.46962,0.0002,29.19825]
[1777691065132,26.76,78324.57,0.0,0.46944,0.0002,29.19692]
[1777691070166,26.76,78327.76,0.0,0.47009,0.0002,29.20169]
[1777691074194,26.76,78334.91,0.0,0.47153,0.0002,29.20895]
[1777691077648,26.76,78325.34,0.0,0.46959,0.0002,29.19487]
[1777691080237,26.76,78324.99,0.0,0.46952,0.0002,29.19434]
[1777691085270,26.76,78329.04,0.0,0.47034,0.0002,29.2004]
[1777691088297,26.76,78336.46,0.0,0.47185,0.0002,29.21117]
[1777691092323,26.76,78342.74,0.0,0.47312,0.0002,29.21995]
[1777691098366,26.76,78342.31,0.0,0.47303,0.0002,29.21935]
[1777691103401,26.76,78343.74,0.0,0.47332,0.0002,29.22131]
[1777691104408,26.76,78336.98,0.0,0.47195,0.0002,29.21189]
[1777691111458,26.76,78334.42,0.0,0.47143,0.0002,29.20824]
[1777691116493,26.76,78335.13,0.0,0.47158,0.0002,29.20927]
[1777691123380,26.76,78335.12,0.0,0.47158,0.0002,29.20926]
[1777691128577,26.76,78334.71,0.0,0.4715,0.0002,29.20869]
[1777691133613,26.76,78334.08,0.0,0.47136,0.0002,29.2046]
[1777691138648,26.76,78332.57,0.0,0.47106,0.0002,29.20242]
[1777691143683,26.77,78329.51,0.0,0.47044,0.0002,29.19795]
[1777691148718,26.77,78328.29,0.0,0.47019,0.0002,29.19615]
[1777691153754,26.77,78327.5,0.0,0.47004,0.0002,29.19498]
[1777691158940,26.76,78326.32,0.0,0.46979,0.0002,29.19319]
[1777691164844,26.76,78324.19,0.0,0.46935,0.0002,29.18992]
[1777691170479,26.75,78324.55,0.0,0.46942,0.0002,29.19042]
[1777691176929,26.74,78324.49,0.0,0.46939,0.0002,29.19024]
[1777691182971,26.73,78325.83,0.0,0.46965,0.0002,29.1922]
[1777691188424,26.73,78325.51,0.0,0.46957,0.0002,29.19165]
[1777691194048,26.72,78324.93,0.0,0.46944,0.0002,29.18753]
[1777691200090,26.71,78324.2,0.0,0.46928,0.0002,29.18636]
[1777691205125,26.7,78323.67,0.0,0.46916,0.0002,29.18549]
[1777691210160,26.7,78321.26,0.0,0.46866,0.0002,29.18174]
[1777691215196,26.69,78317.67,0.0,0.46793,0.0002,29.1761]
[1777691220230,26.69,78316.87,0.0,0.46776,0.0002,29.17481]
[1777691225265,26.69,78317.16,0.0,0.46781,0.0002,29.17522]
[1777691231307,26.68,78315.23,0.0,0.46741,0.0002,29.17209]
[1777691236342,26.67,78313.11,0.0,0.46696,0.0002,29.16864]
[1777691241353,26.67,78312.43,0.0,0.46682,0.0002,29.16752]
[1777691242365,26.67,78312.43,0.0,0.46682,0.0002,29.16749]
[1777691242398,26.67,78312.43,0.0,0.46682,0.0002,29.16749]
[1777691244134,26.66,78312.35,0.0,0.4668,0.0002,29.16735]
[1777691244140,26.66,78312.35,0.0,0.4668,0.0002,29.16735]
[1777691244235,26.66,78312.35,0.0,0.46679,0.0002,29.16732]
[1777691247786,26.66,78312.09,0.0,0.46674,0.0002,29.16688]
[1777691247838,26.66,78312.09,0.0,0.46674,0.0002,29.16688]
[1777691247934,26.66,78311.08,0.0,0.46653,0.0002,29.16523]
[1777691248790,26.66,78296.42,0.0,0.46355,0.0002,29.14058]
[1777691250440,26.66,78295.47,0.0,0.46336,0.0002,29.13895]
[1777691255645,26.66,78289.58,0.0,0.46217,0.0002,29.12541]
[1777691261518,26.67,78283.75,0.0,0.46099,0.0002,29.11493]
[1777691267559,26.67,78283.44,0.0,0.46093,0.0002,29.11439]
[1777691272595,26.67,78283.73,0.0,0.46099,0.0002,29.11494]
[1777691277630,26.67,78284.1,0.0,0.46107,0.0002,29.11563]
[1777691282665,26.67,78283.92,0.0,0.46103,0.0002,29.11531]
[1777691287700,26.67,78283.93,0.0,0.46104,0.0002,29.11533]
[1777691292735,26.67,78284.26,0.0,0.4611,0.0002,29.11593]
[1777691297770,26.67,78284.15,0.0,0.46108,0.0002,29.11573]
[1777691302805,26.67,78280.11,0.0,0.46026,0.0002,29.10828]
[1777691307840,26.67,78281.33,0.0,0.46051,0.0002,29.11052]
[1777691312876,26.67,78283.49,0.0,0.46094,0.0002,29.11129]
[1777691317911,26.67,78283.16,0.0,0.46087,0.0002,29.11068]
[1777691325966,26.67,78283.26,0.0,0.46089,0.0002,29.11084]
[1777691331004,26.67,78277.68,0.0,0.45975,0.0002,29.10048]
[1777691336038,26.67,78278.24,0.0,0.45986,0.0002,29.10152]
[1777691341075,26.67,78279.84,0.0,0.46019,0.0002,29.10449]
[1777691346107,26.66,78280.55,0.0,0.46033,0.0002,29.1058]
[1777691351142,26.66,78280.32,0.0,0.46028,0.0002,29.10536]
[1777691356381,26.66,78275.77,0.0,0.45936,0.0002,29.09682]
[1777691362219,26.66,78272.96,0.0,0.45878,0.0002,29.09146]
[1777691367254,26.66,78271.46,0.0,0.45848,0.0002,29.08858]
[1777691372290,26.66,78270.64,0.0,0.4583,0.0002,29.08379]
[1777691377324,26.66,78269.19,0.0,0.45801,0.0002,29.08096]
[1777691382359,26.66,78267.02,0.0,0.45756,0.0002,29.07672]
[1777691387394,26.66,78266.18,0.0,0.45739,0.0002,29.07506]
[1777691393436,26.66,78263.54,0.0,0.45685,0.0002,29.06983]
[1777691396090,26.66,78265.16,0.0,0.45718,0.0002,29.07303]
[1777691396135,26.66,78265.16,0.0,0.45718,0.0002,29.07303]
[1777691396668,26.66,78265.16,0.0,0.45718,0.0002,29.07303]
[1777691396766,26.66,78265.16,0.0,0.45718,0.0002,29.07303]
[1777691402499,26.65,78264.57,0.0,0.45706,0.0002,29.07185]
[1777691408541,26.65,78264.7,0.0,0.45708,0.0002,29.07209]
[1777691410594,26.65,78264.64,0.0,0.45707,0.0002,29.07196]
[1777691410773,26.65,78264.64,0.0,0.45707,0.0002,29.07196]
[1777691410922,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411246,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411286,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411318,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411445,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411471,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411641,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411679,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411845,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411886,26.65,78245.01,0.0,0.45309,0.0002,29.03173]
[1777691411980,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412119,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412158,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412341,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412367,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412542,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412577,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412812,26.65,78239.02,0.0,0.45187,0.0002,29.01888]
[1777691412913,26.65,78239.61,0.0,0.45199,0.0002,29.02014]
[1777691414431,26.65,78239.61,0.0,0.45199,0.0002,29.02013]
[1777691414462,26.65,78239.61,0.0,0.45199,0.0002,29.02013]
[1777691414533,26.65,78239.61,0.0,0.45199,0.0002,29.02013]
[1777691414593,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415454,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415544,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415593,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415613,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415710,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415836,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691415929,26.65,78237.96,0.0,0.45165,0.0002,29.01654]
[1777691416001,26.65,78235.29,0.0,0.45111,0.0002,29.01068]
[1777691417035,26.65,78235.29,0.0,0.45111,0.0002,29.01067]
[1777691417041,26.65,78235.29,0.0,0.45111,0.0002,29.01067]
[1777691417605,26.65,78222.18,0.0,0.44845,0.0002,28.9812]
[1777691418612,26.65,78221.4,0.0,0.44829,0.0002,28.97939]
[1777691423648,26.64,78223.9,0.0,0.44878,0.0002,28.98501]
[1777691428685,26.64,78229.7,0.0,0.44995,0.0002,28.99807]
[1777691433719,26.64,78226.56,0.0,0.4493,0.0002,28.98773]
[1777691439079,26.63,78226.15,0.0,0.44921,0.0002,28.98676]
[1777691446810,26.63,78227.81,0.0,0.44954,0.0002,28.99043]
[1777691451846,26.63,78226.94,0.0,0.44936,0.0002,28.98843]
[1777691456882,26.63,78226.15,0.0,0.4492,0.0002,28.98661]
[1777691462923,26.63,78225.72,0.0,0.44911,0.0002,28.9856]
[1777691467961,26.62,78229.48,0.0,0.44987,0.0002,28.99407]
[1777691470605,26.62,78235.34,0.0,0.45106,0.0002,29.00708]
[1777691470638,26.62,78235.34,0.0,0.45106,0.0002,29.00708]
[1777691471994,26.62,78235.69,0.0,0.45113,0.0002,29.00786]
[1777691472003,26.62,78235.69,0.0,0.45113,0.0002,29.00786]
[1777691472015,26.62,78235.69,0.0,0.45113,0.0002,29.00786]
[1777691472060,26.63,78235.75,0.0,0.45114,0.0002,29.00801]
[1777691474032,26.63,78235.75,0.0,0.45115,0.0002,29.00803]
[1777691474057,26.63,78233.39,0.0,0.45067,0.0002,29.00284]
[1777691476065,26.63,78233.39,0.0,0.45067,0.0002,29.00286]
[1777691476077,26.63,78233.39,0.0,0.45067,0.0002,29.00286]
[1777691478119,26.63,78238.35,0.0,0.45168,0.0002,29.0138]
[1777691478131,26.63,78238.35,0.0,0.45168,0.0002,29.0138]
[1777691478135,26.63,78238.35,0.0,0.45168,0.0002,29.0138]
[1777691478718,26.63,78238.35,0.0,0.45168,0.0002,29.0138]
[1777691478759,26.63,78238.35,0.0,0.45168,0.0002,29.0138]
[1777691480153,26.63,78238.58,0.0,0.45173,0.0002,29.01433]
[1777691480160,26.63,78238.58,0.0,0.45173,0.0002,29.01433]
[1777691480167,26.63,78238.58,0.0,0.45173,0.0002,29.01433]
[1777691481050,26.63,78238.85,0.0,0.45179,0.0002,29.01493]
[1777691482180,26.63,78238.93,0.0,0.45181,0.0002,29.01512]
[1777691483064,26.63,78238.96,0.0,0.45182,0.0002,29.0152]
[1777691488099,26.64,78241.81,0.0,0.4524,0.0002,29.02143]
[1777691490980,26.64,78242.89,0.0,0.45262,0.0002,29.02376]
[1777691491010,26.64,78242.89,0.0,0.45262,0.0002,29.02376]
[1777691491081,26.64,78235.51,0.0,0.45112,0.0002,29.00457]
[1777691492376,26.64,78235.73,0.0,0.45117,0.0002,29.00506]
[1777691492385,26.64,78235.73,0.0,0.45117,0.0002,29.00506]
[1777691493072,26.64,78235.73,0.0,0.45117,0.0002,29.00509]
[1777691494412,26.64,78235.88,0.0,0.4512,0.0002,29.00544]
[1777691494422,26.64,78235.88,0.0,0.4512,0.0002,29.00544]
[1777691496443,26.64,78236.45,0.0,0.45132,0.0002,29.00672]
[1777691496463,26.64,78236.45,0.0,0.45132,0.0002,29.00672]
[1777691497027,26.64,78236.45,0.0,0.45132,0.0002,29.00672]
[1777691497059,26.64,78236.45,0.0,0.45132,0.0002,29.00672]
[1777691498486,26.65,78237.5,0.0,0.45154,0.0002,29.00903]
[1777691498498,26.65,78237.5,0.0,0.45154,0.0002,29.00903]
[1777691498582,26.65,78237.22,0.0,0.45148,0.0002,29.00844]
[1777691500506,26.65,78237.22,0.0,0.45148,0.0002,29.00844]
[1777691500608,26.65,78237.73,0.0,0.45159,0.0002,29.00958]
[1777691508243,26.65,78241.35,0.0,0.45233,0.0002,29.0175]
[1777691513278,26.66,78241.92,0.0,0.45245,0.0002,29.01877]
[1777691520752,26.66,78239.25,0.0,0.45192,0.0002,29.0131]
[1777691526370,26.66,78241.24,0.0,0.45233,0.0002,29.01745]
[1777691527777,26.66,78241.24,0.0,0.45233,0.0002,29.01745]
[1777691527829,26.66,78241.24,0.0,0.45233,0.0002,29.01745]
[1777691529029,26.66,78241.98,0.0,0.45248,0.0002,29.01907]
[1777691529039,26.66,78241.98,0.0,0.45248,0.0002,29.01907]
[1777691529053,26.66,78241.98,0.0,0.45248,0.0002,29.01907]
[1777691529055,26.66,78251.72,0.0,0.45446,0.0002,29.03961]
[1777691531048,26.67,78252.14,0.0,0.45455,0.0002,29.04049]
[1777691531077,26.67,78252.1,0.0,0.45454,0.0002,29.04041]
[1777691537448,26.67,78250.49,0.0,0.45422,0.0002,29.03712]
[1777691543489,26.67,78252.19,0.0,0.45457,0.0002,29.04069]
[1777691550962,26.67,78256.18,0.0,0.45539,0.0002,29.04894]
[1777691561033,26.68,78259.39,0.0,0.45604,0.0002,29.05232]
[1777691566650,26.68,78262.39,0.0,0.45666,0.0002,29.05837]
[1777691574707,26.69,78262.54,0.0,0.45669,0.0002,29.05872]
[1777691579742,26.69,78263.31,0.0,0.45685,0.0002,29.06029]
[1777691590816,26.69,78261.47,0.0,0.45649,0.0002,29.05672]
[1777691596861,26.7,78262.94,0.0,0.4568,0.0002,29.05969]
[1777691605923,26.7,78263.26,0.0,0.45687,0.0002,29.0604]
[1777691611383,26.7,78265.92,0.0,0.45741,0.0002,29.06248]
[1777691617001,26.71,78261.08,0.0,0.45643,0.0002,29.05295]
[1777691622035,26.71,78260.82,0.0,0.45639,0.0002,29.05247]
[1777691629084,26.71,78260.76,0.0,0.45638,0.0002,29.05242]
[1777691634119,26.72,78263.97,0.0,0.45704,0.0002,29.05883]
[1777691639157,26.72,78264.13,0.0,0.45708,0.0002,29.05919]
[1777691644191,26.72,78266.41,0.0,0.45754,0.0002,29.0637]
[1777691649225,26.72,78269.4,0.0,0.45815,0.0002,29.06954]
[1777691654260,26.72,78267.37,0.0,0.45774,0.0002,29.06562]
[1777691659296,26.73,78265.95,0.0,0.45746,0.0002,29.06288]
[1777691664330,26.73,78266.18,0.0,0.45751,0.0002,29.06336]
[1777691666014,26.73,78266.18,0.0,0.45751,0.0002,29.06336]
[1777691666052,26.73,78266.18,0.0,0.45751,0.0002,29.06336]
[1777691667273,26.73,78266.47,0.0,0.45757,0.0002,29.06394]
[1777691667283,26.73,78266.47,0.0,0.45757,0.0002,29.06394]
[1777691667371,26.73,78266.47,0.0,0.45757,0.0002,29.06395]
[1777691669301,26.73,78266.47,0.0,0.45757,0.0002,29.06395]
[1777691669398,26.73,78266.25,0.0,0.45753,0.0002,29.06353]
[1777691674400,26.73,78265.72,0.0,0.45742,0.0002,29.05932]
[1777691680442,26.74,78265.92,0.0,0.45746,0.0002,29.05975]
[1777691687491,26.74,78262.45,0.0,0.45677,0.0002,29.05298]
[1777691692526,26.74,78263.26,0.0,0.45694,0.0002,29.05462]
[1777691699574,26.74,78263.6,0.0,0.45701,0.0002,29.05535]
[1777691709645,26.75,78263.07,0.0,0.45692,0.0002,29.05439]
[1777691714751,26.75,78264.02,0.0,0.45711,0.0002,29.05629]
[1777691717843,26.75,78264.39,0.0,0.45719,0.0002,29.05704]
[1777691717876,26.75,78264.39,0.0,0.45719,0.0002,29.05704]
[1777691718536,26.75,78264.41,0.0,0.4572,0.0002,29.05709]
[1777691718538,26.75,78264.41,0.0,0.4572,0.0002,29.05709]
[1777691718546,26.75,78264.41,0.0,0.4572,0.0002,29.05709]
[1777691718707,26.75,78264.41,0.0,0.4572,0.0002,29.0571]
[1777691720565,26.76,78264.21,0.0,0.45716,0.0002,29.05671]
[1777691720722,26.76,78264.5,0.0,0.45722,0.0002,29.05729]
[1777691725758,26.76,78264.3,0.0,0.45718,0.0002,29.05693]
[1777691732228,26.76,78264.58,0.0,0.45724,0.0002,29.05433]
[1777691737889,26.76,78264.81,0.0,0.45729,0.0002,29.05481]
[1777691737896,26.76,78264.81,0.0,0.45729,0.0002,29.05481]
[1777691737916,26.76,78264.81,0.0,0.45729,0.0002,29.05481]
[1777691738897,26.76,78263.76,0.0,0.45708,0.0002,29.05276]
[1777691738902,26.76,78263.76,0.0,0.45708,0.0002,29.05276]
[1777691742187,26.77,78257.39,0.0,0.45579,0.0002,29.04009]
[1777691742212,26.77,78257.39,0.0,0.45579,0.0002,29.04009]
[1777691742980,26.77,78254.71,0.0,0.45525,0.0002,29.03467]
[1777691742992,26.77,78254.71,0.0,0.45525,0.0002,29.03467]
[1777691743020,26.77,78254.71,0.0,0.45525,0.0002,29.03467]
[1777691743121,26.77,78254.71,0.0,0.45525,0.0002,29.03468]
[1777691747371,26.77,78246.15,0.0,0.45353,0.0002,29.01702]
[1777691749400,26.77,78243.39,0.0,0.45297,0.0002,29.01123]
[1777691749418,26.77,78243.39,0.0,0.45297,0.0002,29.01123]
[1777691750601,26.77,78242.58,0.0,0.45281,0.0002,29.00951]
[1777691750635,26.77,78242.58,0.0,0.45281,0.0002,29.00951]
[1777691750832,26.77,78242.58,0.0,0.45281,0.0002,29.00951]
[1777691750897,26.77,78242.58,0.0,0.45281,0.0002,29.00951]
[1777691751107,26.77,78242.58,0.0,0.45281,0.0002,29.00951]
[1777691751115,26.77,78242.58,0.0,0.45281,0.0002,29.00951]
[1777691751314,26.77,78225.19,0.0,0.4493,0.0002,28.97144]
[1777691752948,26.77,78222.01,0.0,0.44866,0.0002,28.96424]
[1777691754961,26.77,78230.09,0.0,0.45029,0.0002,28.98241]
[1777691757983,26.77,78229.99,0.0,0.45027,0.0002,28.98221]
[1777691763018,26.77,78226.63,0.0,0.44959,0.0002,28.97468]
[1777691767634,26.77,78225.18,0.0,0.44929,0.0002,28.97139]
[1777691767666,26.77,78225.18,0.0,0.44929,0.0002,28.97139]
[1777691769364,26.77,78224.63,0.0,0.44918,0.0002,28.97014]
[1777691770067,26.77,78224.12,0.0,0.44907,0.0002,28.96897]
[1777691770685,26.77,78224.12,0.0,0.44907,0.0002,28.96897]
[1777691770698,26.77,78224.12,0.0,0.44907,0.0002,28.96897]
[1777691771353,26.77,78225.74,0.0,0.4494,0.0002,28.97261]
[1777691771865,26.77,78225.74,0.0,0.4494,0.0002,28.97261]
[1777691771878,26.77,78225.74,0.0,0.4494,0.0002,28.97261]
[1777691772302,26.77,78225.12,0.0,0.44927,0.0002,28.97121]
[1777691772998,26.77,78225.12,0.0,0.44927,0.0002,28.97121]
[1777691773008,26.77,78225.12,0.0,0.44927,0.0002,28.97121]
[1777691773376,26.77,78225.12,0.0,0.44927,0.0002,28.9712]
[1777691774222,26.77,78225.12,0.0,0.44927,0.0002,28.9712]
[1777691774235,26.77,78225.12,0.0,0.44927,0.0002,28.9712]
[1777691774322,26.77,78224.94,0.0,0.44924,0.0002,28.97078]
[1777691775393,26.77,78224.94,0.0,0.44924,0.0002,28.97078]
[1777691775400,26.77,78224.94,0.0,0.44924,0.0002,28.97078]
[1777691776340,26.77,78225.2,0.0,0.44929,0.0002,28.97134]
[1777691776586,26.77,78225.2,0.0,0.44929,0.0002,28.97134]
[1777691776626,26.77,78225.2,0.0,0.44929,0.0002,28.97134]
[1777691777473,26.76,78225.2,0.0,0.44928,0.0002,28.97133]
[1777691778125,26.76,78225.2,0.0,0.44928,0.0002,28.97132]
[1777691783158,26.76,78221.17,0.0,0.44846,0.0002,28.96212]
[1777691788193,26.76,78218.34,0.0,0.44789,0.0002,28.95556]
[1777691793228,26.76,78215.93,0.0,0.44739,0.0002,28.94671]
[1777691798263,26.75,78216.73,0.0,0.44754,0.0002,28.94848]
[1777691804306,26.75,78218.14,0.0,0.44781,0.0002,28.95164]
[1777691809342,26.74,78218.59,0.0,0.4479,0.0002,28.95259]
[1777691814376,26.74,78219.5,0.0,0.44807,0.0002,28.9546]
[1777691819411,26.74,78219.96,0.0,0.44815,0.0002,28.95557]
[1777691824445,26.73,78220.42,0.0,0.44824,0.0002,28.95655]
[1777691829483,26.73,78221.85,0.0,0.44852,0.0002,28.95974]
[1777691834620,26.72,78223.12,0.0,0.44877,0.0002,28.96256]
[1777691836531,26.72,78230.95,0.0,0.45035,0.0002,28.98011]
[1777691841565,26.72,78233.01,0.0,0.45075,0.0002,28.98459]
[1777691846600,26.72,78237.01,0.0,0.45156,0.0002,28.99329]
[1777691851635,26.71,78238.2,0.0,0.45178,0.0002,28.9926]
[1777691855190,26.71,78242.0,0.0,0.45255,0.0002,29.00074]
[1777691855216,26.71,78242.0,0.0,0.45255,0.0002,29.00074]
[1777691856729,26.71,78241.98,0.0,0.45254,0.0002,29.00068]
[1777691856733,26.71,78241.98,0.0,0.45254,0.0002,29.00068]
[1777691857406,26.71,78242.56,0.0,0.45266,0.0002,29.00189]
[1777691862429,26.7,78243.67,0.0,0.45288,0.0002,29.00419]
[1777691867450,26.7,78244.78,0.0,0.45309,0.0002,29.0065]
[1777691870933,26.7,78245.96,0.0,0.45333,0.0002,29.00897]
[1777691870947,26.7,78245.96,0.0,0.45333,0.0002,29.00897]
[1777691875964,26.7,78246.53,0.0,0.45344,0.0002,29.01014]
[1777691879047,26.7,78246.38,0.0,0.45341,0.0002,29.00981]
[1777691879058,26.7,78246.38,0.0,0.45341,0.0002,29.00981]
[1777691880931,26.7,78247.54,0.0,0.45364,0.0002,29.01224]
[1777691880947,26.7,78247.54,0.0,0.45364,0.0002,29.01224]
[1777691881090,26.7,78247.54,0.0,0.45364,0.0002,29.01224]
[1777691881243,26.7,78247.32,0.0,0.4536,0.0002,29.01178]
[1777691883131,26.7,78249.09,0.0,0.45396,0.0002,29.01549]
[1777691883473,26.7,78248.74,0.0,0.45389,0.0002,29.01476]
[1777691885162,26.7,78249.55,0.0,0.45405,0.0002,29.01646]
[1777691885175,26.7,78249.55,0.0,0.45405,0.0002,29.01646]
[1777691885450,26.7,78249.56,0.0,0.45406,0.0002,29.01648]
[1777691887180,26.7,78250.76,0.0,0.4543,0.0002,29.01898]
[1777691887182,26.7,78250.76,0.0,0.4543,0.0002,29.01898]
[1777691887195,26.7,78250.76,0.0,0.4543,0.0002,29.01898]
[1777691887365,26.7,78252.22,0.0,0.4546,0.0002,29.02201]
[1777691893360,26.7,78254.9,0.0,0.45514,0.0002,29.02753]
[1777691898964,26.7,78261.26,0.0,0.45643,0.0002,29.04039]
[1777691903999,26.7,78263.77,0.0,0.45694,0.0002,29.04538]
[1777691909034,26.7,78261.77,0.0,0.45654,0.0002,29.04141]
[1777691914608,26.7,78261.98,0.0,0.45657,0.0002,29.03863]
[1777691920112,26.7,78262.7,0.0,0.45672,0.0002,29.04006]
[1777691926154,26.7,78263.25,0.0,0.45683,0.0002,29.04115]
[1777691931189,26.7,78262.22,0.0,0.45662,0.0002,29.0391]
[1777691939246,26.7,78262.55,0.0,0.45669,0.0002,29.03975]
[1777691944281,26.7,78263.16,0.0,0.45681,0.0002,29.04096]
[1777691953782,26.7,78263.68,0.0,0.45692,0.0002,29.04198]
[1777691962408,26.7,78264.13,0.0,0.457,0.0002,29.04285]
[1777691967442,26.7,78265.91,0.0,0.45736,0.0002,29.04635]
[1777691974495,26.7,78265.66,0.0,0.45731,0.0002,29.04264]
[1777691979529,26.7,78265.67,0.0,0.45731,0.0002,29.04265]
[1777691985571,26.69,78265.73,0.0,0.45732,0.0002,29.04275]
[1777691988593,26.69,78274.88,0.0,0.45917,0.0002,29.0604]
[1777691991616,26.69,78276.27,0.0,0.45946,0.0002,29.06303]
[1777691997657,26.69,78276.3,0.0,0.45946,0.0002,29.0631]
[1777691999670,26.69,78267.63,0.0,0.4577,0.0002,29.04648]
[1777692004707,26.69,78267.05,0.0,0.45758,0.0002,29.04533]
[1777692010747,26.69,78266.73,0.0,0.45752,0.0002,29.04469]
[1777692015784,26.69,78266.4,0.0,0.45745,0.0002,29.04403]
[1777692021191,26.69,78266.59,0.0,0.45749,0.0002,29.04439]
[1777692026858,26.69,78267.55,0.0,0.45768,0.0002,29.04625]
[1777692034344,26.69,78267.93,0.0,0.45775,0.0002,29.04377]
[1777692039950,26.69,78267.34,0.0,0.45763,0.0002,29.04261]
[1777692044988,26.69,78267.05,0.0,0.45757,0.0002,29.04204]
[1777692050027,26.69,78267.21,0.0,0.4576,0.0002,29.04234]
[1777692056062,26.69,78267.53,0.0,0.45766,0.0002,29.04296]
[1777692062104,26.69,78266.34,0.0,0.45742,0.0002,29.04062]
[1777692067139,26.69,78266.47,0.0,0.45744,0.0002,29.04087]
[1777692072174,26.69,78266.12,0.0,0.45737,0.0002,29.04018]
[1777692078217,26.68,78266.02,0.0,0.45735,0.0002,29.03997]
[1777692083251,26.68,78265.81,0.0,0.45731,0.0002,29.03955]
[1777692089293,26.68,78265.72,0.0,0.45729,0.0002,29.03936]
[1777692095336,26.68,78265.65,0.0,0.45727,0.0002,29.03601]
[1777692100376,26.68,78266.01,0.0,0.45734,0.0002,29.03672]
[1777692105405,26.68,78267.14,0.0,0.45757,0.0002,29.03893]
[1777692110441,26.68,78267.14,0.0,0.45757,0.0002,29.03893]
[1777692117490,26.68,78266.64,0.0,0.45747,0.0002,29.03795]
[1777692122525,26.68,78266.32,0.0,0.4574,0.0002,29.03732]
[1777692128567,26.68,78261.16,0.0,0.45635,0.0002,29.02708]
[1777692133602,26.68,78263.16,0.0,0.45676,0.0002,29.03105]
[1777692142669,26.68,78263.22,0.0,0.45676,0.0002,29.03114]
[1777692147701,26.68,78266.94,0.0,0.45752,0.0002,29.03847]
[1777692152736,26.68,78267.64,0.0,0.45766,0.0002,29.03663]
[1777692157771,26.68,78264.31,0.0,0.45698,0.0002,29.03009]
[1777692162807,26.68,78263.65,0.0,0.45684,0.0002,29.02877]
[1777692175336,26.68,78264.01,0.0,0.45691,0.0002,29.02946]
[1777692182506,26.67,78265.12,0.0,0.45714,0.0002,29.03164]
[1777692185405,26.67,78272.45,0.0,0.45863,0.0002,29.04589]
[1777692191009,26.68,78271.78,0.0,0.45849,0.0002,29.04462]
[1777692194031,26.68,78264.77,0.0,0.45707,0.0002,29.03098]
[1777692200074,26.68,78264.62,0.0,0.45704,0.0002,29.03068]
[1777692205545,26.68,78266.8,0.0,0.45748,0.0002,29.03496]
[1777692211152,26.68,78268.89,0.0,0.4579,0.0002,29.03585]
[1777692216187,26.68,78266.57,0.0,0.45743,0.0002,29.03133]
[1777692221221,26.68,78264.28,0.0,0.45697,0.0002,29.02683]
[1777692226256,26.68,78263.35,0.0,0.45678,0.0002,29.02499]
[1777692231291,26.68,78262.35,0.0,0.45658,0.0002,29.023]
[1777692236325,26.68,78261.52,0.0,0.45641,0.0002,29.02134]
[1777692242375,26.68,78260.87,0.0,0.45627,0.0002,29.02003]
[1777692247409,26.68,78260.05,0.0,0.45611,0.0002,29.01838]
[1777692249242,26.68,78260.05,0.0,0.45611,0.0002,29.01838]
[1777692249280,26.68,78260.05,0.0,0.45611,0.0002,29.01838]
[1777692250026,26.68,78260.09,0.0,0.45611,0.0002,29.01846]
[1777692250357,26.68,78260.09,0.0,0.45611,0.0002,29.01846]
[1777692250463,26.68,78260.09,0.0,0.45611,0.0002,29.01846]
[1777692250821,26.68,78260.09,0.0,0.45611,0.0002,29.01846]
[1777692250832,26.68,78296.95,0.0,0.46361,0.0002,29.08742]
[1777692251197,26.68,78296.95,0.0,0.46361,0.0002,29.08742]
[1777692251388,26.68,78296.95,0.0,0.46361,0.0002,29.08742]
[1777692251664,26.68,78296.95,0.0,0.46361,0.0002,29.08742]
[1777692251797,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692251939,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692251953,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252226,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252244,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252246,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252249,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252843,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252858,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252887,26.68,78300.46,0.0,0.46432,0.0002,29.09345]
[1777692252859,26.68,78300.55,0.0,0.46434,0.0002,29.09358]
[1777692253338,26.68,78300.55,0.0,0.46434,0.0002,29.09358]
[1777692253358,26.68,78300.55,0.0,0.46434,0.0002,29.09358]
[1777692253451,26.67,78300.55,0.0,0.46433,0.0002,29.09357]
[1777692258491,26.67,78300.2,0.0,0.46426,0.0002,29.09294]
[1777692258509,26.67,78300.2,0.0,0.46426,0.0002,29.09294]
[1777692258511,26.67,78300.2,0.0,0.46426,0.0002,29.09294]
[1777692258835,26.67,78300.4,0.0,0.4643,0.0002,29.09328]
[1777692263860,26.67,78299.92,0.0,0.4642,0.0002,29.09243]
[1777692268879,26.66,78301.4,0.0,0.46449,0.0002,29.09488]
[1777692269101,26.66,78303.24,0.0,0.46486,0.0002,29.09799]
[1777692269563,26.66,78303.24,0.0,0.46486,0.0002,29.09799]
[1777692270899,26.66,78303.24,0.0,0.46486,0.0002,29.09799]
[1777692270943,26.66,78303.24,0.0,0.46486,0.0002,29.09799]
[1777692271115,26.66,78303.24,0.0,0.46486,0.0002,29.09799]
[1777692271578,26.66,78305.24,0.0,0.46526,0.0002,29.09814]
[1777692273836,26.66,78310.91,0.0,0.46642,0.0002,29.1075]
[1777692273862,26.66,78310.91,0.0,0.46642,0.0002,29.1075]
[1777692275175,26.66,78311.14,0.0,0.46646,0.0002,29.10788]
[1777692275605,26.66,78312.22,0.0,0.46669,0.0002,29.10964]
[1777692280640,26.66,78316.28,0.0,0.46752,0.0002,29.11617]
[1777692280945,26.66,78316.28,0.0,0.46752,0.0002,29.11617]
[1777692280969,26.66,78316.28,0.0,0.46752,0.0002,29.11617]
[1777692281268,26.66,78316.28,0.0,0.46752,0.0002,29.11617]
[1777692281647,26.66,78317.38,0.0,0.46774,0.0002,29.11791]
[1777692289703,26.67,78320.16,0.0,0.46831,0.0002,29.1223]
[1777692294739,26.67,78317.87,0.0,0.46785,0.0002,29.11872]
[1777692299774,26.67,78318.99,0.0,0.46807,0.0002,29.12049]
[1777692304812,26.67,78323.32,0.0,0.46896,0.0002,29.12721]
[1777692310854,26.67,78324.26,0.0,0.46915,0.0002,29.12866]
[1777692313875,26.67,78330.74,0.0,0.47047,0.0002,29.13839]
[1777692319918,26.67,78333.28,0.0,0.47099,0.0002,29.14212]
[1777692324952,26.67,78334.33,0.0,0.4712,0.0002,29.14364]
[1777692329987,26.67,78334.33,0.0,0.4712,0.0002,29.14364]
[1777692332052,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332200,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332290,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332372,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332390,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332591,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332604,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332811,26.67,78335.17,0.0,0.47137,0.0002,29.14166]
[1777692332847,26.67,78352.36,0.0,0.47487,0.0002,29.16536]
[1777692334140,26.67,78352.36,0.0,0.47487,0.0002,29.16536]
[1777692334178,26.67,78352.36,0.0,0.47487,0.0002,29.16536]
[1777692334188,26.67,78352.36,0.0,0.47487,0.0002,29.16536]
[1777692334961,26.67,78354.81,0.0,0.47537,0.0002,29.16855]
[1777692340074,26.67,78353.6,0.0,0.47512,0.0002,29.16697]
[1777692340107,26.67,78353.6,0.0,0.47512,0.0002,29.16697]
[1777692342313,26.67,78351.98,0.0,0.47479,0.0002,29.16484]
[1777692342347,26.67,78368.0,0.0,0.47805,0.0002,29.18495]
[1777692344169,26.67,78367.26,0.0,0.4779,0.0002,29.18406]
[1777692344212,26.67,78367.26,0.0,0.4779,0.0002,29.18406]
[1777692344335,26.67,78367.26,0.0,0.4779,0.0002,29.18406]
[1777692344343,26.67,78367.26,0.0,0.4779,0.0002,29.18406]
[1777692344426,26.67,78366.54,0.0,0.47776,0.0002,29.18319]
[1777692345190,26.67,78366.54,0.0,0.47776,0.0002,29.18319]
[1777692345235,26.67,78366.54,0.0,0.47776,0.0002,29.18319]
[1777692346348,26.67,78365.62,0.0,0.47757,0.0002,29.18207]
[1777692346441,26.66,78365.61,0.0,0.47756,0.0002,29.18205]
[1777692353286,26.66,78362.41,0.0,0.47691,0.0002,29.17812]
[1777692353326,26.66,78362.41,0.0,0.47691,0.0002,29.17812]
[1777692354488,26.66,78361.8,0.0,0.47678,0.0002,29.17735]
[1777692354543,26.66,78361.16,0.0,0.47665,0.0002,29.17655]
[1777692360202,26.66,78358.9,0.0,0.47618,0.0002,29.1737]
[1777692361385,26.66,78358.9,0.0,0.47618,0.0002,29.1737]
[1777692361423,26.66,78358.9,0.0,0.47618,0.0002,29.1737]
[1777692362696,26.65,78358.1,0.0,0.47602,0.0002,29.17268]
[1777692362794,26.65,78357.98,0.0,0.476,0.0002,29.17252]
[1777692368258,26.65,78362.34,0.0,0.47688,0.0002,29.17798]
[1777692371278,26.65,78368.79,0.0,0.47819,0.0002,29.1858]
[1777692376746,26.64,78370.29,0.0,0.47849,0.0002,29.18755]
[1777692379750,26.64,78360.36,0.0,0.47646,0.0002,29.17546]
[1777692382767,26.64,78357.02,0.0,0.47578,0.0002,29.1712]
[1777692383687,26.64,78357.02,0.0,0.47578,0.0002,29.1712]
[1777692383705,26.64,78357.02,0.0,0.47578,0.0002,29.1712]
[1777692385021,26.64,78357.27,0.0,0.47583,0.0002,29.17152]
[1777692385029,26.64,78357.27,0.0,0.47583,0.0002,29.17152]
[1777692385034,26.64,78357.27,0.0,0.47583,0.0002,29.17152]
[1777692386050,26.63,78357.73,0.0,0.47592,0.0002,29.17209]
[1777692387060,26.63,78357.73,0.0,0.47592,0.0002,29.17208]
[1777692387065,26.63,78357.73,0.0,0.47592,0.0002,29.17208]
[1777692387094,26.63,78357.73,0.0,0.47592,0.0002,29.17208]
[1777692387412,26.63,78357.73,0.0,0.47591,0.0002,29.17207]
[1777692389089,26.63,78357.73,0.0,0.47591,0.0002,29.17206]
[1777692390011,26.63,78359.33,0.0,0.47624,0.0002,29.17409]
[1777692391124,26.63,78359.46,0.0,0.47626,0.0002,29.17425]
[1777692391133,26.63,78359.46,0.0,0.47626,0.0002,29.17425]
[1777692391163,26.63,78359.46,0.0,0.47626,0.0002,29.17425]
[1777692391419,26.63,78359.46,0.0,0.47626,0.0002,29.17105]
[1777692396886,26.62,78357.33,0.0,0.47582,0.0002,29.16832]
[1777692402496,26.65,78352.21,0.0,0.47481,0.0002,29.16183]
[1777692406704,26.66,78350.91,0.0,0.47456,0.0002,29.16019]
[1777692406766,26.66,78350.91,0.0,0.47456,0.0002,29.16019]
[1777692407002,26.66,78350.91,0.0,0.47456,0.0002,29.16019]
[1777692407017,26.66,78350.91,0.0,0.47456,0.0002,29.16019]
[1777692407019,26.66,78350.91,0.0,0.47456,0.0002,29.16019]
[1777692407067,26.66,78348.36,0.0,0.47404,0.0002,29.15679]
[1777692409052,26.66,78342.19,0.0,0.47278,0.0002,29.14836]
[1777692410859,26.66,78340.84,0.0,0.47251,0.0002,29.14648]
[1777692411038,26.66,78340.84,0.0,0.47251,0.0002,29.14648]
[1777692411075,26.66,78340.84,0.0,0.47251,0.0002,29.14648]
[1777692411099,26.66,78339.11,0.0,0.47216,0.0002,29.14405]
[1777692411415,26.66,78339.11,0.0,0.47216,0.0002,29.14405]
[1777692411459,26.66,78339.11,0.0,0.47216,0.0002,29.14405]
[1777692411510,26.66,78339.11,0.0,0.47216,0.0002,29.14405]
[1777692411559,26.67,78339.11,0.0,0.47216,0.0002,29.14405]
[1777692412566,26.67,78326.93,0.0,0.46968,0.0002,29.12626]
[1777692413572,26.67,78326.65,0.0,0.46962,0.0002,29.12584]
[1777692418608,26.67,78327.6,0.0,0.46982,0.0002,29.12728]
[1777692423643,26.67,78330.24,0.0,0.47036,0.0002,29.13124]
[1777692429685,26.67,78331.59,0.0,0.47063,0.0002,29.13324]
[1777692433853,26.67,78331.59,0.0,0.47063,0.0002,29.13324]
[1777692433999,26.67,78331.59,0.0,0.47063,0.0002,29.13324]
[1777692434053,26.67,78340.81,0.0,0.47251,0.0002,29.14649]
[1777692434511,26.67,78340.81,0.0,0.47251,0.0002,29.14649]
[1777692434546,26.67,78340.81,0.0,0.47251,0.0002,29.14649]
[1777692434814,26.67,78350.34,0.0,0.47446,0.0002,29.1595]
[1777692435501,26.67,78350.34,0.0,0.47446,0.0002,29.1595]
[1777692435727,26.67,78350.34,0.0,0.47446,0.0002,29.1595]
[1777692436490,26.67,78350.34,0.0,0.47446,0.0002,29.1595]
[1777692436535,26.67,78350.34,0.0,0.47446,0.0002,29.1595]
[1777692436756,26.67,78342.29,0.0,0.47282,0.0002,29.14856]
[1777692437832,26.67,78342.29,0.0,0.47282,0.0002,29.14856]
[1777692437836,26.67,78342.33,0.0,0.47282,0.0002,29.14861]
[1777692438510,26.67,78342.33,0.0,0.47282,0.0002,29.14861]
[1777692438557,26.67,78342.33,0.0,0.47282,0.0002,29.14861]
[1777692439869,26.67,78346.01,0.0,0.47357,0.0002,29.15367]
[1777692439966,26.67,78347.89,0.0,0.47396,0.0002,29.15622]
[1777692443980,26.67,78347.61,0.0,0.4739,0.0002,29.15585]
[1777692444012,26.67,78364.41,0.0,0.47733,0.0002,29.17744]
[1777692444226,26.67,78364.41,0.0,0.47733,0.0002,29.17744]
[1777692446030,26.67,78369.19,0.0,0.4783,0.0002,29.1832]
[1777692446104,26.67,78369.28,0.0,0.47832,0.0002,29.1833]
[1777692447653,26.67,78369.28,0.0,0.47831,0.0002,29.18329]
[1777692447693,26.67,78369.28,0.0,0.47831,0.0002,29.18329]
[1777692447999,26.67,78369.28,0.0,0.47831,0.0002,29.18329]
[1777692448006,26.67,78369.28,0.0,0.47831,0.0002,29.18329]
[1777692448036,26.67,78369.24,0.0,0.4783,0.0002,29.18322]
[1777692449667,26.66,78369.24,0.0,0.4783,0.0002,29.18321]
[1777692449733,26.66,78369.24,0.0,0.4783,0.0002,29.18321]
[1777692450042,26.66,78369.24,0.0,0.4783,0.0002,29.18321]
[1777692450052,26.66,78369.24,0.0,0.4783,0.0002,29.18321]
[1777692450058,26.66,78369.24,0.0,0.4783,0.0002,29.18321]
[1777692450093,26.66,78364.77,0.0,0.47738,0.0002,29.17782]
[1777692452061,26.66,78364.77,0.0,0.47738,0.0002,29.17781]
[1777692452101,26.66,78358.01,0.0,0.476,0.0002,29.16619]
[1777692457883,26.65,78353.91,0.0,0.47516,0.0002,29.1609]
[1777692463924,26.66,78349.17,0.0,0.47419,0.0002,29.15465]
[1777692468016,26.66,78348.02,0.0,0.47396,0.0002,29.15312]
[1777692468047,26.66,78348.02,0.0,0.47396,0.0002,29.15312]
[1777692468331,26.66,78347.38,0.0,0.47383,0.0002,29.15225]
[1777692468959,26.66,78347.38,0.0,0.47383,0.0002,29.15226]
[1777692473994,26.66,78345.66,0.0,0.47348,0.0002,29.14994]
[1777692479032,26.66,78344.55,0.0,0.47326,0.0002,29.14843]
[1777692484066,26.66,78347.0,0.0,0.47376,0.0002,29.15178]
[1777692489102,26.66,78348.69,0.0,0.4741,0.0002,29.15405]
[1777692494138,26.66,78354.09,0.0,0.4752,0.0002,29.16117]
[1777692499171,26.66,78350.26,0.0,0.47442,0.0002,29.15611]
[1777692504940,26.65,78348.62,0.0,0.47408,0.0002,29.1539]
[1777692504982,26.65,78348.62,0.0,0.47408,0.0002,29.1539]
[1777692505052,26.65,78348.62,0.0,0.47408,0.0002,29.1539]
[1777692505144,26.65,78348.34,0.0,0.47402,0.0002,29.15352]
[1777692510249,26.65,78348.26,0.0,0.474,0.0002,29.15339]
[1777692515283,26.65,78348.18,0.0,0.47398,0.0002,29.15008]
[1777692520319,26.65,78347.35,0.0,0.47381,0.0002,29.14895]
[1777692525353,26.64,78345.75,0.0,0.47348,0.0002,29.14676]
[1777692531397,26.64,78345.26,0.0,0.47337,0.0002,29.14607]
[1777692536432,26.64,78347.15,0.0,0.47376,0.0002,29.14864]
[1777692544488,26.64,78345.67,0.0,0.47345,0.0002,29.1466]
[1777692550530,26.64,78344.87,0.0,0.47329,0.0002,29.1455]
[1777692558016,26.63,78347.2,0.0,0.47376,0.0002,29.14866]
[1777692563621,26.63,78347.27,0.0,0.47377,0.0002,29.14874]
[1777692568655,26.63,78347.02,0.0,0.47372,0.0002,29.14839]
[1777692573691,26.63,78346.33,0.0,0.47357,0.0002,29.14425]
[1777692578726,26.63,78346.95,0.0,0.47369,0.0002,29.14509]
[1777692584234,26.63,78347.02,0.0,0.47371,0.0002,29.14517]
[1777692589296,26.62,78347.52,0.0,0.47381,0.0002,29.14584]
[1777692595845,26.62,78339.55,0.0,0.47218,0.0002,29.13479]
[1777692597970,26.62,78339.41,0.0,0.47215,0.0002,29.1346]
[1777692598005,26.62,78339.41,0.0,0.47215,0.0002,29.1346]
[1777692598122,26.62,78339.41,0.0,0.47215,0.0002,29.1346]
[1777692598138,26.62,78338.13,0.0,0.47189,0.0002,29.13278]
[1777692603901,26.63,78333.16,0.0,0.47088,0.0002,29.12562]
[1777692608939,26.63,78333.93,0.0,0.47104,0.0002,29.12675]
[1777692614978,26.63,78334.09,0.0,0.47107,0.0002,29.12699]
[1777692620012,26.63,78335.14,0.0,0.47129,0.0002,29.12852]
[1777692625048,26.63,78335.46,0.0,0.47135,0.0002,29.12899]
[1777692630083,26.63,78335.71,0.0,0.4714,0.0002,29.12936]
[1777692635088,26.63,78336.38,0.0,0.47154,0.0002,29.12713]
[1777692642167,26.63,78336.07,0.0,0.47148,0.0002,29.1267]
[1777692648209,26.64,78336.36,0.0,0.47154,0.0002,29.12713]
[1777692655258,26.64,78337.29,0.0,0.47173,0.0002,29.12848]
[1777692662309,26.64,78337.35,0.0,0.47175,0.0002,29.12858]
[1777692668431,26.64,78337.1,0.0,0.4717,0.0002,29.12823]
[1777692673745,26.64,78332.18,0.0,0.4707,0.0002,29.12111]
[1777692678860,26.65,78332.64,0.0,0.47079,0.0002,29.12181]
[1777692685479,26.65,78333.52,0.0,0.47098,0.0002,29.12312]
[1777692695550,26.65,78333.74,0.0,0.47103,0.0002,29.12028]
[1777692700583,26.65,78341.35,0.0,0.47258,0.0002,29.13116]
[1777692709071,26.66,78341.74,0.0,0.47266,0.0002,29.13172]
[1777692714682,26.66,78341.35,0.0,0.47258,0.0002,29.13118]
[1777692721736,26.66,78341.34,0.0,0.47258,0.0002,29.13117]
[1777692726765,26.66,78342.37,0.0,0.4728,0.0002,29.13262]
[1777692737840,26.66,78342.09,0.0,0.47274,0.0002,29.13224]
[1777692747917,26.66,78341.35,0.0,0.47259,0.0002,29.13121]
[1777692755971,26.66,78340.71,0.0,0.47246,0.0002,29.12713]
[1777692765033,26.67,78341.34,0.0,0.47259,0.0002,29.12802]
[1777692771337,26.67,78341.16,0.0,0.47255,0.0002,29.12777]
[1777692777117,26.67,78340.66,0.0,0.47245,0.0002,29.12708]
[1777692782152,26.67,78340.31,0.0,0.47238,0.0002,29.12659]
[1777692789201,26.67,78340.25,0.0,0.47237,0.0002,29.12652]
[1777692800275,26.67,78340.11,0.0,0.47234,0.0002,29.12633]
[1777692806320,26.67,78339.84,0.0,0.47229,0.0002,29.12596]
[1777692811445,26.67,78339.47,0.0,0.47222,0.0002,29.12544]
[1777692817397,26.67,78339.47,0.0,0.47221,0.0002,29.12225]
[1777692822431,26.67,78340.42,0.0,0.47241,0.0002,29.12359]
[1777692827467,26.67,78340.16,0.0,0.47236,0.0002,29.12323]
[1777692832503,26.67,78340.12,0.0,0.47235,0.0002,29.12318]
[1777692838397,26.67,78339.41,0.0,0.4722,0.0002,29.12218]
[1777692839993,26.67,78353.38,0.0,0.47505,0.0002,29.14117]
[1777692845672,26.67,78355.97,0.0,0.47558,0.0002,29.14452]
[1777692850837,26.67,78359.03,0.0,0.4762,0.0002,29.14841]
[1777692856878,26.67,78360.89,0.0,0.47658,0.0002,29.15073]
[1777692862717,26.67,78363.87,0.0,0.47718,0.0002,29.15441]
[1777692865053,26.67,78372.06,0.0,0.47885,0.0002,29.16419]
[1777692870204,26.66,78374.81,0.0,0.47941,0.0002,29.16735]
[1777692875936,26.66,78374.35,0.0,0.47931,0.0002,29.16362]
[1777692876936,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692876941,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692876981,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692877006,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692877008,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692877340,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692877356,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692877547,26.66,78375.06,0.0,0.47945,0.0002,29.16443]
[1777692877432,26.66,78402.07,0.0,0.48497,0.0002,29.19249]
[1777692878351,26.66,78402.07,0.0,0.48497,0.0002,29.19249]
[1777692878417,26.66,78402.07,0.0,0.48497,0.0002,29.19249]
[1777692878431,26.66,78400.75,0.0,0.4847,0.0002,29.19125]
[1777692879042,26.66,78400.75,0.0,0.4847,0.0002,29.19125]
[1777692879143,26.66,78400.33,0.0,0.48461,0.0002,29.19085]
[1777692880310,26.66,78400.33,0.0,0.48461,0.0002,29.19085]
[1777692880341,26.66,78400.33,0.0,0.48461,0.0002,29.19085]
[1777692880419,26.66,78400.33,0.0,0.48461,0.0002,29.19085]
[1777692880509,26.66,78400.33,0.0,0.48461,0.0002,29.19085]
[1777692880502,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692880840,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692880889,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692880932,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692880970,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692881210,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692881229,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692881415,26.66,78399.85,0.0,0.48451,0.0002,29.19039]
[1777692881438,26.66,78407.98,0.0,0.48617,0.0002,29.19789]
[1777692882372,26.66,78407.98,0.0,0.48617,0.0002,29.19789]
[1777692882384,26.66,78407.98,0.0,0.48617,0.0002,29.19789]
[1777692882400,26.66,78407.98,0.0,0.48617,0.0002,29.19789]
[1777692882583,26.66,78409.31,0.0,0.48645,0.0002,29.19906]
[1777692883382,26.66,78409.31,0.0,0.48645,0.0002,29.19906]
[1777692883438,26.66,78409.31,0.0,0.48645,0.0002,29.19906]
[1777692886985,26.68,78407.11,0.0,0.48602,0.0002,29.19716]
[1777692886990,26.69,78405.95,0.0,0.48579,0.0002,29.19613]
[1777692893133,26.69,78405.42,0.0,0.48568,0.0002,29.19566]
[1777692893171,26.69,78405.42,0.0,0.48568,0.0002,29.19566]
[1777692895150,26.69,78405.32,0.0,0.48566,0.0002,29.19557]
[1777692895156,26.69,78405.32,0.0,0.48566,0.0002,29.19557]
[1777692900421,26.7,78400.39,0.0,0.48466,0.0002,29.19101]
[1777692906019,26.7,78403.77,0.0,0.48536,0.0002,29.19418]
[1777692911055,26.71,78404.25,0.0,0.48546,0.0002,29.19463]
[1777692911726,26.71,78404.25,0.0,0.48546,0.0002,29.19463]
[1777692911783,26.71,78404.25,0.0,0.48546,0.0002,29.19463]
[1777692911818,26.71,78404.25,0.0,0.48546,0.0002,29.19463]
[1777692911844,26.71,78404.25,0.0,0.48546,0.0002,29.19463]
[1777692911897,26.71,78404.25,0.0,0.48546,0.0002,29.19463]
[1777692913463,26.71,78411.25,0.0,0.48689,0.0002,29.20087]
[1777692915147,26.71,78415.91,0.0,0.48784,0.0002,29.20481]
[1777692915169,26.71,78415.91,0.0,0.48784,0.0002,29.20481]
[1777692915179,26.71,78415.91,0.0,0.48784,0.0002,29.20481]
[1777692915545,26.71,78415.91,0.0,0.48784,0.0002,29.20481]
[1777692915587,26.71,78415.56,0.0,0.48777,0.0002,29.20452]
[1777692916083,26.71,78415.56,0.0,0.48777,0.0002,29.20452]
[1777692916321,26.71,78415.56,0.0,0.48777,0.0002,29.20452]
[1777692916450,26.71,78415.56,0.0,0.48777,0.0002,29.20452]
[1777692916567,26.71,78415.56,0.0,0.48777,0.0002,29.20452]
[1777692916652,26.71,78468.23,0.0,0.4985,0.0002,29.23768]
[1777692917041,26.71,78468.23,0.0,0.4985,0.0002,29.23768]
[1777692917139,26.71,78469.2,0.0,0.4987,0.0002,29.23809]
[1777692918081,26.71,78469.2,0.0,0.4987,0.0002,29.23809]
[1777692918093,26.71,78469.2,0.0,0.4987,0.0002,29.23809]
[1777692918252,26.71,78469.2,0.0,0.4987,0.0002,29.23809]
[1777692918281,26.71,78468.02,0.0,0.49846,0.0002,29.23759]
[1777692919079,26.71,78468.02,0.0,0.49846,0.0002,29.23759]
[1777692919097,26.71,78468.02,0.0,0.49846,0.0002,29.23759]
[1777692919332,26.71,78442.54,0.0,0.49327,0.0002,29.22415]
[1777692920566,26.71,78415.89,0.0,0.48784,0.0002,29.2048]
[1777692922136,26.71,78385.02,0.0,0.48154,0.0002,29.17561]
[1777692922816,26.71,78385.02,0.0,0.48154,0.0002,29.17561]
[1777692922845,26.71,78385.02,0.0,0.48154,0.0002,29.17561]
[1777692922945,26.71,78385.02,0.0,0.48154,0.0002,29.17561]
[1777692923215,26.71,78385.02,0.0,0.48154,0.0002,29.17561]
[1777692923264,26.71,78385.02,0.0,0.48154,0.0002,29.17561]
[1777692923454,26.71,78334.11,0.0,0.47117,0.0002,29.11167]
[1777692925165,26.71,78309.39,0.0,0.46614,0.0002,29.07353]
[1777692926166,26.71,78286.65,0.0,0.46152,0.0002,29.03439]
[1777692927706,26.71,78289.6,0.0,0.46211,0.0002,29.03968]
[1777692927711,26.71,78289.6,0.0,0.46211,0.0002,29.03968]
[1777692927721,26.71,78289.6,0.0,0.46211,0.0002,29.03968]
[1777692927728,26.71,78289.6,0.0,0.46211,0.0002,29.03968]
[1777692927867,26.71,78289.6,0.0,0.46211,0.0002,29.03968]
[1777692928587,26.71,78289.6,0.0,0.46211,0.0002,29.03968]
[1777692928614,26.71,78270.24,0.0,0.45818,0.0002,29.00373]
[1777692929256,26.71,78270.24,0.0,0.45818,0.0002,29.00373]
[1777692929286,26.71,78270.24,0.0,0.45818,0.0002,29.00373]
[1777692929418,26.71,78247.93,0.0,0.45365,0.0002,28.95881]
[1777692930635,26.71,78225.11,0.0,0.44902,0.0002,28.90902]
[1777692931305,26.71,78225.11,0.0,0.44902,0.0002,28.90902]
[1777692931316,26.71,78225.11,0.0,0.44902,0.0002,28.90902]
[1777692931326,26.71,78225.11,0.0,0.44902,0.0002,28.90902]
[1777692931617,26.71,78204.93,0.0,0.44493,0.0002,28.85855]
[1777692932610,26.71,78185.86,0.0,0.44107,0.0002,28.81112]
[1777692933593,26.72,78166.72,0.0,0.43721,0.0002,28.76095]
[1777692934311,26.72,78166.72,0.0,0.43721,0.0002,28.76095]
[1777692934350,26.72,78166.72,0.0,0.43721,0.0002,28.76095]
[1777692934636,26.72,78148.75,0.0,0.4336,0.0002,28.71145]
[1777692935809,26.73,78148.75,0.0,0.43361,0.0002,28.71161]
[1777692936237,26.73,78131.12,0.0,0.43006,0.0002,28.66064]
[1777692937451,26.73,78097.85,0.0,0.42337,0.0002,28.55829]
[1777692938428,26.73,78081.55,0.0,0.4201,0.0002,28.50525]
[1777692940265,26.73,78066.21,0.0,0.41703,0.0002,28.45362]
[1777692941271,26.73,78049.64,0.0,0.41372,0.0002,28.39594]
[1777692942279,26.73,78033.89,0.0,0.41057,0.0002,28.33932]
[1777692943285,26.73,78020.17,0.0,0.40784,0.0002,28.28857]
[1777692944294,26.73,78007.14,0.0,0.40524,0.0002,28.23916]
[1777692945300,26.73,77993.83,0.0,0.40259,0.0002,28.18746]
[1777692946307,26.73,77981.68,0.0,0.40018,0.0002,28.1392]
[1777692947314,26.73,77969.5,0.0,0.39777,0.0002,28.08981]
[1777692948321,26.73,77977.51,0.0,0.39936,0.0002,28.12251]
[1777692949328,26.74,77991.74,0.0,0.40219,0.0002,28.17946]
[1777692950335,26.74,78005.5,0.0,0.40493,0.0002,28.23319]
[1777692951342,26.74,78019.25,0.0,0.40768,0.0002,28.28555]
[1777692952348,26.74,78032.47,0.0,0.41032,0.0002,28.33464]
[1777692953356,26.74,78045.22,0.0,0.41287,0.0002,28.38081]
[1777692954363,26.74,78057.38,0.0,0.4153,0.0002,28.42377]
[1777692955370,26.74,78069.46,0.0,0.41773,0.0002,28.4654]
[1777692956377,26.75,78081.45,0.0,0.42013,0.0002,28.50568]
[1777692957384,26.75,78103.1,0.0,0.42448,0.0002,28.57574]
[1777692960405,26.75,78117.49,0.0,0.42738,0.0002,28.62054]
[1777692960848,26.75,78128.36,0.0,0.42957,0.0002,28.65327]
[1777692963427,26.75,78147.28,0.0,0.43338,0.0002,28.70827]
[1777692964434,26.75,78156.13,0.0,0.43517,0.0002,28.73309]
[1777692965441,26.75,78164.56,0.0,0.43687,0.0002,28.75619]
[1777692966447,26.75,78172.77,0.0,0.43853,0.0002,28.7782]
[1777692967455,26.75,78181.55,0.0,0.4403,0.0002,28.80118]
[1777692968462,26.76,78196.94,0.0,0.44341,0.0002,28.84007]
[1777692970100,26.76,78204.2,0.0,0.44489,0.0002,28.85784]
[1777692972489,26.76,78218.35,0.0,0.44775,0.0002,28.8913]
[1777692973496,26.76,78224.92,0.0,0.44908,0.0002,28.90635]
[1777692974156,26.76,78231.48,0.0,0.45041,0.0002,28.92104]
[1777692978531,26.76,78254.55,0.0,0.45509,0.0002,28.97017]
[1777692980544,26.76,78265.3,0.0,0.45727,0.0002,28.9917]
[1777692983282,26.76,78269.71,0.0,0.45817,0.0002,29.00029]
[1777692983322,26.76,78269.71,0.0,0.45817,0.0002,29.00029]
[1777692983594,26.77,78278.47,0.0,0.45995,0.0002,29.0169]
[1777692984587,26.77,78278.47,0.0,0.45995,0.0002,29.0169]
[1777692984595,26.77,78278.47,0.0,0.45995,0.0002,29.0169]
[1777692984601,26.77,78278.47,0.0,0.45995,0.0002,29.0169]
[1777692984655,26.77,78281.43,0.0,0.46055,0.0002,29.02239]
[1777692985499,26.77,78281.43,0.0,0.46055,0.0002,29.02239]
[1777692985509,26.77,78281.43,0.0,0.46055,0.0002,29.02239]
[1777692985515,26.77,78281.43,0.0,0.46055,0.0002,29.02239]
[1777692985537,26.77,78281.43,0.0,0.46055,0.0002,29.02239]
[1777692985574,26.77,78281.43,0.0,0.46055,0.0002,29.02239]
[1777692985584,26.77,78284.75,0.0,0.46124,0.0002,29.02856]
[1777692986595,26.77,78284.75,0.0,0.46124,0.0002,29.02856]
[1777692986602,26.77,78284.75,0.0,0.46124,0.0002,29.02856]
[1777692986691,26.77,78287.48,0.0,0.46179,0.0002,29.03349]
[1777692987391,26.77,78287.48,0.0,0.46179,0.0002,29.03349]
[1777692987424,26.77,78287.48,0.0,0.46179,0.0002,29.03349]
[1777692988620,26.78,78289.55,0.0,0.46222,0.0002,29.0372]
[1777692988716,26.78,78289.55,0.0,0.46222,0.0002,29.03721]
[1777692990617,26.78,78302.57,0.0,0.46486,0.0002,29.05975]
[1777692992629,26.79,78309.97,0.0,0.46637,0.0002,29.06885]
[1777692996658,26.82,78316.97,0.0,0.46784,0.0002,29.08031]
[1777692998671,26.82,78325.13,0.0,0.46951,0.0002,29.09292]
[1777693001691,26.83,78334.61,0.0,0.47144,0.0002,29.10694]
[1777693006727,26.87,78341.43,0.0,0.47287,0.0002,29.11675]
[1777693011762,26.87,78354.64,0.0,0.47555,0.0002,29.13436]
[1777693021271,26.88,78367.0,0.0,0.47806,0.0002,29.14964]
[1777693025860,26.88,78373.46,0.0,0.47937,0.0002,29.15716]
[1777693028880,26.88,78381.43,0.0,0.48099,0.0002,29.16601]
[1777693036938,26.88,78385.98,0.0,0.48191,0.0002,29.17085]
[1777693041972,26.88,78391.76,0.0,0.48309,0.0002,29.17676]
[1777693047007,26.89,78393.79,0.0,0.4835,0.0002,29.17879]
[1777693053527,26.89,78397.92,0.0,0.48433,0.0002,29.1796]
[1777693059090,26.89,78400.32,0.0,0.48482,0.0002,29.18188]
[1777693060604,26.89,78400.32,0.0,0.48482,0.0002,29.18188]
[1777693060643,26.89,78400.32,0.0,0.48482,0.0002,29.18188]
[1777693061722,26.89,78401.4,0.0,0.48504,0.0002,29.18288]
[1777693061823,26.89,78401.4,0.0,0.48504,0.0002,29.18288]
[1777693068726,26.89,78402.91,0.0,0.48534,0.0002,29.18428]
[1777693078224,26.89,78406.1,0.0,0.48599,0.0002,29.18717]
[1777693083261,26.89,78406.75,0.0,0.48612,0.0002,29.18775]
[1777693088294,26.89,78407.21,0.0,0.48622,0.0002,29.18816]
[1777693092918,26.89,78409.49,0.0,0.48668,0.0002,29.19015]
[1777693092989,26.89,78409.49,0.0,0.48668,0.0002,29.19015]
[1777693093107,26.89,78409.49,0.0,0.48668,0.0002,29.19015]
[1777693093127,26.89,78409.49,0.0,0.48668,0.0002,29.19015]
[1777693093772,26.89,78391.75,0.0,0.48309,0.0002,29.17358]
[1777693094396,26.89,78391.75,0.0,0.48309,0.0002,29.17358]
[1777693094400,26.89,78391.75,0.0,0.48309,0.0002,29.17358]
[1777693094412,26.89,78391.75,0.0,0.48309,0.0002,29.17358]
[1777693094754,26.89,78391.75,0.0,0.48309,0.0002,29.17358]
[1777693095096,26.89,78391.24,0.0,0.48298,0.0002,29.17307]
[1777693095129,26.89,78391.24,0.0,0.48298,0.0002,29.17307]
[1777693095544,26.89,78390.91,0.0,0.48292,0.0002,29.17274]
[1777693096286,26.89,78390.91,0.0,0.48292,0.0002,29.17274]
[1777693096350,26.89,78390.91,0.0,0.48292,0.0002,29.17274]
[1777693097359,26.89,78383.52,0.0,0.48142,0.0002,29.16509]
[1777693098365,26.89,78391.91,0.0,0.48312,0.0002,29.17374]
[1777693104406,26.89,78393.48,0.0,0.48344,0.0002,29.1753]
[1777693111457,26.89,78391.57,0.0,0.48305,0.0002,29.17022]
[1777693119512,26.9,78394.62,0.0,0.48367,0.0002,29.17325]
[1777693130588,26.9,78396.26,0.0,0.48401,0.0002,29.17486]
[1777693135626,26.9,78399.95,0.0,0.48476,0.0002,29.17838]
[1777693140659,26.91,78400.89,0.0,0.48495,0.0002,29.17927]
[1777693142951,26.91,78401.03,0.0,0.48498,0.0002,29.1794]
[1777693142994,26.91,78401.03,0.0,0.48498,0.0002,29.1794]
[1777693143073,26.91,78401.03,0.0,0.48498,0.0002,29.1794]
[1777693143155,26.91,78401.03,0.0,0.48498,0.0002,29.1794]
[1777693148716,26.91,78400.8,0.0,0.48494,0.0002,29.1792]
[1777693153754,26.92,78401.87,0.0,0.48516,0.0002,29.1802]
[1777693158787,26.92,78401.36,0.0,0.48506,0.0002,29.17973]
[1777693163822,26.92,78399.55,0.0,0.48469,0.0002,29.17805]
[1777693170871,26.93,78400.03,0.0,0.4848,0.0002,29.17852]
[1777693178927,26.94,78402.08,0.0,0.48522,0.0002,29.17725]
[1777693184716,26.94,78402.78,0.0,0.48536,0.0002,29.1779]
[1777693192463,26.95,78401.28,0.0,0.48506,0.0002,29.17654]
[1777693199067,26.95,78400.82,0.0,0.48498,0.0002,29.17612]
[1777693207123,26.96,78400.58,0.0,0.48493,0.0002,29.17592]
[1777693212603,26.96,78399.96,0.0,0.48481,0.0002,29.17535]
[1777693219213,26.97,78398.26,0.0,0.48447,0.0002,29.17377]
[1777693224248,26.97,78397.24,0.0,0.48427,0.0002,29.17281]
[1777693230294,26.98,78396.37,0.0,0.4841,0.0002,29.17199]
[1777693236607,26.98,78395.16,0.0,0.48386,0.0002,29.16764]
[1777693236644,26.98,78395.16,0.0,0.48386,0.0002,29.16764]
[1777693236680,26.98,78395.16,0.0,0.48386,0.0002,29.16764]
[1777693237555,26.98,78394.63,0.0,0.48375,0.0002,29.16713]
[1777693237814,26.98,78394.63,0.0,0.48375,0.0002,29.16713]
[1777693237833,26.98,78394.63,0.0,0.48375,0.0002,29.16713]
[1777693237905,26.98,78388.08,0.0,0.48243,0.0002,29.16059]
[1777693238457,26.98,78388.08,0.0,0.48243,0.0002,29.16059]
[1777693238497,26.98,78388.08,0.0,0.48243,0.0002,29.16059]
[1777693238515,26.98,78388.08,0.0,0.48243,0.0002,29.16059]
[1777693238519,26.98,78388.08,0.0,0.48243,0.0002,29.16059]
[1777693246402,26.99,78382.73,0.0,0.48136,0.0002,29.15503]
[1777693252890,26.99,78386.03,0.0,0.48203,0.0002,29.15851]
[1777693258486,27.0,78385.28,0.0,0.48188,0.0002,29.15775]
[1777693264529,27.0,78384.99,0.0,0.48183,0.0002,29.15746]
[1777693269565,27.01,78383.81,0.0,0.48159,0.0002,29.15623]
[1777693270971,27.01,78383.81,0.0,0.48159,0.0002,29.15623]
[1777693271011,27.01,78382.56,0.0,0.48134,0.0002,29.15491]
[1777693271578,27.01,78382.56,0.0,0.48134,0.0002,29.15492]
[1777693276164,27.01,78378.34,0.0,0.48049,0.0002,29.15037]
[1777693276197,27.01,78378.34,0.0,0.48049,0.0002,29.15037]
[1777693277094,27.01,78378.48,0.0,0.48052,0.0002,29.15052]
[1777693277624,27.01,78378.48,0.0,0.48052,0.0002,29.15052]
[1777693282655,27.01,78373.77,0.0,0.47957,0.0002,29.14529]
[1777693287529,27.01,78373.61,0.0,0.47953,0.0002,29.1451]
[1777693287555,27.01,78373.61,0.0,0.47953,0.0002,29.1451]
[1777693288551,27.0,78373.08,0.0,0.47942,0.0002,29.14449]
[1777693288566,27.0,78373.08,0.0,0.47942,0.0002,29.14449]
[1777693288939,27.0,78370.65,0.0,0.47893,0.0002,29.14171]
[1777693293356,27.0,78366.92,0.0,0.47817,0.0002,29.13415]
[1777693293363,27.0,78366.92,0.0,0.47817,0.0002,29.13415]
[1777693293372,27.0,78366.92,0.0,0.47817,0.0002,29.13415]
[1777693295383,27.0,78365.75,0.0,0.47793,0.0002,29.13276]
[1777693295674,27.0,78365.75,0.0,0.47793,0.0002,29.13276]
[1777693295701,27.0,78365.75,0.0,0.47793,0.0002,29.13276]
[1777693295892,26.99,78364.95,0.0,0.47777,0.0002,29.1318]
[1777693298767,26.99,78357.43,0.0,0.47625,0.0002,29.12259]
[1777693303810,26.99,78356.15,0.0,0.47598,0.0002,29.12095]
[1777693305595,26.98,78357.21,0.0,0.4762,0.0002,29.12227]
[1777693305619,26.98,78357.21,0.0,0.4762,0.0002,29.12227]
[1777693305826,26.98,78369.94,0.0,0.47876,0.0002,29.13761]
[1777693306826,26.98,78369.94,0.0,0.47876,0.0002,29.13761]
[1777693307530,26.98,78369.94,0.0,0.47876,0.0002,29.13761]
[1777693307702,26.98,78370.26,0.0,0.47883,0.0002,29.13797]
[1777693312864,26.98,78371.64,0.0,0.4791,0.0002,29.13956]
[1777693318791,26.98,78371.16,0.0,0.47901,0.0002,29.139]
[1777693323942,26.98,78369.53,0.0,0.47867,0.0002,29.13711]
[1777693331999,26.97,78364.03,0.0,0.47755,0.0002,29.13057]
[1777693338040,26.96,78365.43,0.0,0.47783,0.0002,29.13221]
[1777693342169,26.96,78364.35,0.0,0.47761,0.0002,29.1309]
[1777693342192,26.96,78364.35,0.0,0.47761,0.0002,29.1309]
[1777693344106,26.96,78363.4,0.0,0.47741,0.0002,29.12974]
[1777693345088,26.96,78363.4,0.0,0.47741,0.0002,29.12974]
[1777693351131,26.95,78362.42,0.0,0.4772,0.0002,29.12533]
[1777693356505,26.95,78360.96,0.0,0.4769,0.0002,29.12352]
[1777693363660,26.94,78359.21,0.0,0.47654,0.0002,29.12131]
[1777693370268,26.93,78359.21,0.0,0.47653,0.0002,29.12126]
[1777693377806,26.92,78359.08,0.0,0.47649,0.0002,29.12107]
[1777693383800,26.91,78358.97,0.0,0.47645,0.0002,29.12087]
[1777693389404,26.9,78357.95,0.0,0.47624,0.0002,29.11955]
[1777693394435,26.9,78356.56,0.0,0.47595,0.0002,29.11778]
[1777693401485,26.89,78356.09,0.0,0.47585,0.0002,29.11715]
[1777693406520,26.89,78355.43,0.0,0.47571,0.0002,29.11628]
[1777693411556,26.88,78354.97,0.0,0.47561,0.0002,29.11247]
[1777693417598,26.88,78355.41,0.0,0.47569,0.0002,29.11301]
[1777693422633,26.88,78357.36,0.0,0.47608,0.0002,29.11548]
[1777693428716,26.88,78357.93,0.0,0.4762,0.0002,29.11619]
[1777693428759,26.88,78357.93,0.0,0.4762,0.0002,29.11619]
[1777693429457,26.88,78358.5,0.0,0.47631,0.0002,29.1169]
[1777693429528,26.87,78358.5,0.0,0.47631,0.0002,29.1169]
[1777693435723,26.87,78358.5,0.0,0.47631,0.0002,29.11689]
[1777693440761,26.87,78360.54,0.0,0.47672,0.0002,29.11941]
[1777693445796,26.87,78358.91,0.0,0.47639,0.0002,29.11737]
[1777693447811,26.87,78352.22,0.0,0.47503,0.0002,29.10884]
[1777693452845,26.87,78351.78,0.0,0.47494,0.0002,29.10826]
[1777693462915,26.86,78349.68,0.0,0.47451,0.0002,29.10548]
[1777693467950,26.86,78348.55,0.0,0.47428,0.0002,29.10397]
[1777693474550,26.86,78352.27,0.0,0.47503,0.0002,29.10885]
[1777693483058,26.86,78350.08,0.0,0.47458,0.0002,29.10277]
[1777693488089,26.85,78348.88,0.0,0.47433,0.0002,29.10118]
[1777693493125,26.85,78348.07,0.0,0.47417,0.0002,29.10009]
[1777693500181,26.85,78347.62,0.0,0.47407,0.0002,29.09948]
[1777693505212,26.85,78340.8,0.0,0.47269,0.0002,29.09019]
[1777693511252,26.85,78336.74,0.0,0.47186,0.0002,29.08449]
[1777693514722,26.85,78330.54,0.0,0.4706,0.0002,29.07555]
[1777693520209,26.85,78331.21,0.0,0.47074,0.0002,29.07653]
[1777693525349,26.85,78332.75,0.0,0.47105,0.0002,29.07877]
[1777693530426,26.85,78335.24,0.0,0.47156,0.0002,29.08236]
[1777693536429,26.85,78334.68,0.0,0.47144,0.0002,29.07835]
[1777693544932,26.85,78335.54,0.0,0.47161,0.0002,29.07958]
[1777693550526,26.85,78336.74,0.0,0.47186,0.0002,29.08128]
[1777693555563,26.85,78337.14,0.0,0.47194,0.0002,29.08184]
[1777693561754,26.85,78337.31,0.0,0.47197,0.0002,29.08208]
[1777693566077,26.85,78329.99,0.0,0.47049,0.0002,29.07153]
[1777693573688,26.85,78331.79,0.0,0.47085,0.0002,29.07417]
[1777693578722,26.85,78332.06,0.0,0.47091,0.0002,29.07457]
[1777693584289,26.85,78330.87,0.0,0.47067,0.0002,29.07284]
[1777693591382,26.85,78327.1,0.0,0.46991,0.0002,29.06729]
[1777693596849,26.85,78329.72,0.0,0.47044,0.0002,29.06799]
[1777693601885,26.86,78337.74,0.0,0.47207,0.0002,29.07955]
[1777693606920,26.86,78339.99,0.0,0.47252,0.0002,29.0827]
[1777693611955,26.86,78340.06,0.0,0.47254,0.0002,29.0828]
[1777693619004,26.86,78338.18,0.0,0.47216,0.0002,29.08018]
[1777693625496,26.86,78338.28,0.0,0.47218,0.0002,29.08033]
[1777693633103,26.86,78338.47,0.0,0.47222,0.0002,29.08061]
[1777693643173,26.86,78338.96,0.0,0.47232,0.0002,29.08132]
[1777693649245,26.86,78339.01,0.0,0.47234,0.0002,29.0814]
[1777693654356,26.87,78339.0,0.0,0.47233,0.0002,29.07819]
[1777693659470,26.87,78339.83,0.0,0.4725,0.0002,29.07937]
[1777693664541,26.87,78339.99,0.0,0.47254,0.0002,29.0796]
[1777693670370,26.87,78346.88,0.0,0.47394,0.0002,29.08902]
[1777693675397,26.87,78344.17,0.0,0.47339,0.0002,29.08536]
[1777693680431,26.87,78342.36,0.0,0.47302,0.0002,29.08289]
[1777693681077,26.87,78342.36,0.0,0.47302,0.0002,29.08289]
[1777693681111,26.87,78342.36,0.0,0.47302,0.0002,29.08289]
[1777693681378,26.87,78342.36,0.0,0.47302,0.0002,29.08289]
[1777693681928,26.87,78338.48,0.0,0.47224,0.0002,29.07751]
[1777693687026,26.87,78338.49,0.0,0.47224,0.0002,29.07753]
[1777693695045,26.87,78341.7,0.0,0.47289,0.0002,29.082]
[1777693700574,26.87,78341.03,0.0,0.47276,0.0002,29.08107]
[1777693706057,26.87,78340.39,0.0,0.47263,0.0002,29.08019]
[1777693716127,26.87,78340.43,0.0,0.47263,0.0002,29.07705]
[1777693726197,26.88,78339.16,0.0,0.47237,0.0002,29.07529]
[1777693732798,26.88,78339.78,0.0,0.4725,0.0002,29.07616]
[1777693741861,26.88,78339.51,0.0,0.47245,0.0002,29.07579]
[1777693746895,26.88,78339.85,0.0,0.47252,0.0002,29.07627]
[1777693752122,26.88,78340.7,0.0,0.47269,0.0002,29.07745]
[1777693757975,26.88,78340.91,0.0,0.47273,0.0002,29.07774]
[1777693763010,26.88,78340.68,0.0,0.47269,0.0002,29.07742]
[1777693769054,26.88,78339.35,0.0,0.47242,0.0002,29.07558]
[1777693774088,26.88,78339.17,0.0,0.47238,0.0002,29.07213]
[1777693779122,26.88,78339.07,0.0,0.47236,0.0002,29.072]
[1777693785215,26.88,78339.32,0.0,0.47241,0.0002,29.07235]
[1777693792263,26.88,78339.18,0.0,0.47239,0.0002,29.07217]
[1777693801330,26.88,78339.17,0.0,0.47239,0.0002,29.07216]
[1777693806759,26.89,78339.12,0.0,0.47238,0.0002,29.0721]
[1777693813416,26.89,78338.5,0.0,0.47225,0.0002,29.07124]
[1777693818454,26.89,78338.47,0.0,0.47225,0.0002,29.0712]
[1777693823492,26.89,78339.0,0.0,0.47235,0.0002,29.07194]
[1777693828522,26.89,78338.89,0.0,0.47233,0.0002,29.07179]
[1777693833558,26.89,78342.86,0.0,0.47313,0.0002,29.07409]
[1777693838594,26.89,78346.51,0.0,0.47387,0.0002,29.07902]
[1777693843628,26.88,78345.9,0.0,0.47374,0.0002,29.07819]
[1777693849858,26.88,78345.4,0.0,0.47364,0.0002,29.07751]
[1777693855712,26.88,78344.07,0.0,0.47337,0.0002,29.07568]
[1777693860768,26.88,78344.07,0.0,0.47336,0.0002,29.07567]
[1777693862414,26.88,78344.07,0.0,0.47336,0.0002,29.07567]
[1777693862423,26.88,78344.07,0.0,0.47336,0.0002,29.07567]
[1777693862457,26.88,78344.07,0.0,0.47336,0.0002,29.07567]
[1777693862539,26.88,78344.12,0.0,0.47337,0.0002,29.07573]
[1777693864417,26.88,78344.12,0.0,0.47337,0.0002,29.07573]
[1777693864422,26.88,78344.12,0.0,0.47337,0.0002,29.07573]
[1777693864432,26.88,78344.12,0.0,0.47337,0.0002,29.07573]
[1777693864514,26.88,78343.96,0.0,0.47334,0.0002,29.07551]
[1777693865105,26.88,78343.96,0.0,0.47334,0.0002,29.07551]
[1777693865152,26.88,78343.96,0.0,0.47334,0.0002,29.07551]
[1777693866069,26.88,78343.96,0.0,0.47334,0.0002,29.07551]
[1777693866163,26.88,78342.78,0.0,0.4731,0.0002,29.07389]
[1777693868127,26.88,78338.23,0.0,0.47218,0.0002,29.06758]
[1777693868156,26.88,78338.23,0.0,0.47218,0.0002,29.06758]
[1777693868492,26.88,78338.23,0.0,0.47218,0.0002,29.06758]
[1777693868585,26.88,78337.9,0.0,0.47211,0.0002,29.06711]
[1777693877253,26.87,78337.91,0.0,0.47211,0.0002,29.06712]
[1777693887322,26.87,78338.4,0.0,0.47221,0.0002,29.06781]
[1777693895014,26.87,78338.4,0.0,0.47221,0.0002,29.06461]
[1777693901050,26.88,78338.38,0.0,0.4722,0.0002,29.06458]
[1777693905078,26.87,78344.59,0.0,0.47346,0.0002,29.07316]
[1777693907063,26.87,78344.18,0.0,0.47338,0.0002,29.0726]
[1777693907095,26.87,78344.18,0.0,0.47338,0.0002,29.0726]
[1777693908413,26.87,78347.47,0.0,0.47405,0.0002,29.07703]
[1777693908498,26.87,78347.5,0.0,0.47405,0.0002,29.07707]
[1777693913606,26.87,78347.62,0.0,0.47408,0.0002,29.07723]
[1777693920186,26.87,78353.87,0.0,0.47534,0.0002,29.08542]
[1777693927603,26.87,78354.5,0.0,0.47547,0.0002,29.0862]
[1777693934196,26.87,78358.34,0.0,0.47624,0.0002,29.09106]
[1777693934227,26.87,78358.34,0.0,0.47624,0.0002,29.09106]
[1777693934852,26.86,78358.34,0.0,0.47624,0.0002,29.09105]
[1777693937673,26.86,78358.79,0.0,0.47633,0.0002,29.0916]
[1777693945361,26.86,78354.4,0.0,0.47543,0.0002,29.08601]
[1777693950397,26.86,78357.46,0.0,0.47605,0.0002,29.08989]
[1777693955432,26.85,78358.62,0.0,0.47628,0.0002,29.08813]
[1777693963821,26.85,78359.35,0.0,0.47642,0.0002,29.08903]
[1777693977957,26.84,78359.75,0.0,0.47649,0.0002,29.08946]
[1777693983192,26.83,78354.58,0.0,0.47543,0.0002,29.0829]
[1777693983663,26.83,78346.0,0.0,0.47369,0.0002,29.07159]
[1777693984185,26.83,78346.0,0.0,0.47369,0.0002,29.07159]
[1777693984222,26.83,78346.0,0.0,0.47369,0.0002,29.07159]
[1777693985633,26.83,78347.75,0.0,0.47404,0.0002,29.07394]
[1777693985638,26.83,78347.75,0.0,0.47404,0.0002,29.07394]
[1777693985643,26.83,78347.67,0.0,0.47403,0.0002,29.07383]
[1777693990650,26.83,78352.25,0.0,0.47496,0.0002,29.07988]
[1777693991708,26.83,78352.4,0.0,0.47499,0.0002,29.08008]
[1777693991723,26.83,78352.4,0.0,0.47499,0.0002,29.08008]
[1777693991721,26.83,78352.4,0.0,0.47499,0.0002,29.08008]
[1777693992725,26.83,78352.68,0.0,0.47505,0.0002,29.08044]
[1777693993748,26.83,78352.68,0.0,0.47505,0.0002,29.08044]
[1777693993904,26.83,78352.39,0.0,0.47499,0.0002,29.08006]
[1777693993939,26.83,78352.39,0.0,0.47499,0.0002,29.08006]
[1777693993941,26.83,78352.39,0.0,0.47499,0.0002,29.08006]
[1777693993955,26.83,78352.39,0.0,0.47499,0.0002,29.08006]
[1777693993993,26.83,78352.39,0.0,0.47499,0.0002,29.08006]
[1777693994026,26.83,78352.39,0.0,0.47499,0.0002,29.08006]
[1777693995748,26.83,78362.34,0.0,0.47701,0.0002,29.09264]
[1777693995802,26.83,78362.34,0.0,0.47701,0.0002,29.09264]
[1777693995806,26.83,78362.34,0.0,0.47701,0.0002,29.09264]
[1777693995816,26.83,78362.34,0.0,0.47701,0.0002,29.09264]
[1777693996754,26.83,78363.95,0.0,0.47733,0.0002,29.09461]
[1777693997800,26.83,78364.46,0.0,0.47744,0.0002,29.09522]
[1777693998768,26.83,78366.04,0.0,0.47776,0.0002,29.09712]
[1777694003804,26.83,78364.52,0.0,0.47744,0.0002,29.09526]
[1777694009845,26.82,78364.4,0.0,0.47741,0.0002,29.09509]
[1777694015888,26.82,78365.06,0.0,0.47754,0.0002,29.09267]
[1777694022942,26.81,78365.63,0.0,0.47764,0.0002,29.09332]
[1777694028308,26.8,78365.33,0.0,0.47758,0.0002,29.09294]
[1777694034019,26.8,78365.33,0.0,0.47757,0.0002,29.09291]
[1777694044089,26.79,78365.95,0.0,0.47768,0.0002,29.09361]
[1777694049124,26.78,78365.84,0.0,0.47766,0.0002,29.09345]
[1777694054163,26.78,78366.67,0.0,0.47782,0.0002,29.09443]
[1777694059194,26.77,78365.95,0.0,0.47767,0.0002,29.09354]
[1777694065544,26.77,78366.29,0.0,0.47773,0.0002,29.09393]
[1777694071607,26.77,78366.43,0.0,0.47775,0.0002,29.09407]
[1777694078660,26.76,78366.04,0.0,0.47766,0.0002,29.09036]
[1777694088730,26.75,78365.96,0.0,0.47763,0.0002,29.09022]
[1777694094439,26.74,78364.85,0.0,0.4774,0.0002,29.08885]
[1777694099473,26.74,78365.28,0.0,0.47748,0.0002,29.08935]
[1777694104509,26.73,78365.06,0.0,0.47743,0.0002,29.08906]
[1777694109544,26.73,78365.13,0.0,0.47744,0.0002,29.08912]
[1777694110162,26.73,78365.13,0.0,0.47744,0.0002,29.08912]
[1777694110205,26.73,78365.13,0.0,0.47744,0.0002,29.08912]
[1777694111587,26.73,78364.88,0.0,0.47739,0.0002,29.08881]
[1777694111689,26.73,78364.88,0.0,0.47739,0.0002,29.08881]
[1777694119614,26.72,78364.9,0.0,0.47738,0.0002,29.0888]
[1777694124651,26.72,78367.57,0.0,0.47792,0.0002,29.092]
[1777694130692,26.71,78367.71,0.0,0.47795,0.0002,29.09214]
[1777694131516,26.71,78367.71,0.0,0.47795,0.0002,29.09214]
[1777694131554,26.71,78367.71,0.0,0.47795,0.0002,29.09214]
[1777694131960,26.71,78367.83,0.0,0.47797,0.0002,29.08908]
[1777694132706,26.71,78365.24,0.0,0.47744,0.0002,29.08596]
[1777694139754,26.7,78365.53,0.0,0.47749,0.0002,29.08628]
[1777694149153,26.7,78366.23,0.0,0.47762,0.0002,29.08709]
[1777694154859,26.69,78365.64,0.0,0.4775,0.0002,29.08635]
[1777694160901,26.69,78363.77,0.0,0.47711,0.0002,29.08405]
[1777694166945,26.68,78364.07,0.0,0.47717,0.0002,29.08439]
[1777694172114,26.68,78365.69,0.0,0.47749,0.0002,29.08635]
[1777694178021,26.68,78368.79,0.0,0.47812,0.0002,29.09006]
[1777694185259,26.67,78368.18,0.0,0.47799,0.0002,29.08931]
[1777694194372,26.67,78368.07,0.0,0.47796,0.0002,29.08915]
[1777694199503,26.66,78369.59,0.0,0.47826,0.0002,29.08772]
[1777694205212,26.65,78369.59,0.0,0.47825,0.0002,29.08769]
[1777694210970,26.65,78374.73,0.0,0.4793,0.0002,29.09368]
[1777694212910,26.65,78383.79,0.0,0.48115,0.0002,29.10375]
[1777694218303,26.64,78382.53,0.0,0.48089,0.0002,29.10236]
[1777694223338,26.64,78380.49,0.0,0.48047,0.0002,29.10011]
[1777694228373,26.63,78380.53,0.0,0.48047,0.0002,29.10014]
[1777694233408,26.63,78381.27,0.0,0.48062,0.0002,29.10094]
[1777694239783,26.62,78384.18,0.0,0.48121,0.0002,29.10408]
[1777694245492,26.62,78382.64,0.0,0.48089,0.0002,29.1024]
[1777694251359,26.61,78382.67,0.0,0.48089,0.00021,29.10242]
[1777694255053,26.61,78385.16,0.0,0.48139,0.00021,29.10189]
[1777694255141,26.61,78385.16,0.0,0.48139,0.00021,29.10189]
[1777694255774,26.61,78385.16,0.0,0.48139,0.00021,29.10189]
[1777694255874,26.61,78395.59,0.0,0.48353,0.00021,29.11263]
[1777694257422,26.61,78395.59,0.0,0.48353,0.00021,29.11263]
[1777694257473,26.61,78395.59,0.0,0.48353,0.00021,29.11263]
[1777694257808,26.61,78395.59,0.0,0.48353,0.00021,29.11263]
[1777694257851,26.61,78396.77,0.0,0.48377,0.00021,29.11379]
[1777694260172,26.61,78399.87,0.0,0.48441,0.00021,29.11679]
[1777694260234,26.61,78399.87,0.0,0.48441,0.00021,29.11679]
[1777694261905,26.61,78399.87,0.0,0.48441,0.00021,29.11679]
[1777694262472,26.61,78405.63,0.0,0.48559,0.00021,29.12218]
[1777694262499,26.61,78405.63,0.0,0.48559,0.00021,29.12218]
[1777694263928,26.61,78405.63,0.0,0.48559,0.00021,29.12218]
[1777694263997,26.61,78407.13,0.0,0.4859,0.00021,29.12354]
[1777694269994,26.61,78407.95,0.0,0.48607,0.00021,29.12428]
[1777694273688,26.61,78415.7,0.0,0.48766,0.00021,29.13099]
[1777694278723,26.61,78413.55,0.0,0.48722,0.00021,29.12917]
[1777694286779,26.62,78413.11,0.0,0.48713,0.00021,29.1288]
[1777694292823,26.62,78411.32,0.0,0.48677,0.00021,29.12727]
[1777694297860,26.62,78409.57,0.0,0.48641,0.00021,29.12574]
[1777694302894,26.62,78408.38,0.0,0.48616,0.00021,29.12468]
[1777694307250,26.62,78404.17,0.0,0.4853,0.00021,29.12086]
[1777694307289,26.62,78404.17,0.0,0.4853,0.00021,29.12086]
[1777694308557,26.62,78404.55,0.0,0.48538,0.00021,29.12121]
[1777694308936,26.62,78404.99,0.0,0.48547,0.00021,29.12161]
[1777694313970,26.62,78404.16,0.0,0.4853,0.00021,29.11766]
[1777694319008,26.62,78399.24,0.0,0.48429,0.00021,29.11303]
[1777694325051,26.63,78396.73,0.0,0.48378,0.0002,29.1106]
[1777694331094,26.63,78396.64,0.0,0.48377,0.0002,29.11053]
[1777694336129,26.64,78395.05,0.0,0.48344,0.0002,29.10897]
[1777694344185,26.64,78396.22,0.0,0.48369,0.0002,29.11015]
[1777694350558,26.65,78396.91,0.0,0.48384,0.0002,29.11085]
[1777694356269,26.66,78397.09,0.0,0.48388,0.0002,29.11104]
[1777694364328,26.67,78397.24,0.0,0.48392,0.0002,29.11121]
[1777694370698,26.67,78397.82,0.0,0.48405,0.0002,29.1118]
[1777694376410,26.68,78398.27,0.0,0.48414,0.0002,29.10906]
[1777694381446,26.69,78396.95,0.0,0.48388,0.0002,29.10779]
[1777694386479,26.69,78398.13,0.0,0.48413,0.0002,29.10896]
[1777694392155,26.7,78398.51,0.0,0.48421,0.0002,29.10934]
[1777694392702,26.7,78372.99,0.0,0.479,0.0002,29.0823]
[1777694394881,26.7,78365.3,0.0,0.47743,0.0002,29.07318]
[1777694396550,26.7,78373.33,0.0,0.47907,0.0002,29.0827]
[1777694401980,26.7,78368.69,0.0,0.47812,0.0002,29.07726]
[1777694405613,26.7,78376.01,0.0,0.47961,0.0002,29.08576]
[1777694410981,26.7,78381.34,0.0,0.4807,0.0002,29.09169]
[1777694416695,26.7,78381.4,0.0,0.48071,0.0002,29.09174]
[1777694423745,26.69,78381.33,0.0,0.48069,0.0002,29.09165]
[1777694428779,26.69,78382.23,0.0,0.48087,0.0002,29.09262]
[1777694433815,26.69,78384.11,0.0,0.48125,0.0002,29.09146]
[1777694438849,26.69,78384.92,0.0,0.48142,0.0002,29.09233]
[1777694443884,26.69,78385.78,0.0,0.4816,0.0002,29.09325]
[1777694448919,26.69,78386.38,0.0,0.48172,0.0002,29.09389]
[1777694453954,26.69,78386.36,0.0,0.48172,0.0002,29.09386]
[1777694461003,26.69,78386.6,0.0,0.48177,0.0002,29.09411]
[1777694466038,26.69,78385.49,0.0,0.48154,0.0002,29.09293]
[1777694467045,26.69,78379.09,0.0,0.48023,0.0002,29.08597]
[1777694468255,26.69,78397.13,0.0,0.48392,0.0002,29.10478]
[1777694470067,26.69,78396.36,0.0,0.48376,0.0002,29.10402]
[1777694473088,26.69,78387.85,0.0,0.48202,0.0002,29.09542]
[1777694479204,26.69,78387.62,0.0,0.48198,0.0002,29.09519]
[1777694485171,26.7,78383.27,0.0,0.48109,0.0002,29.09058]
[1777694491214,26.69,78381.09,0.0,0.48064,0.0002,29.08499]
[1777694496250,26.69,78379.3,0.0,0.48027,0.0002,29.083]
[1777694501284,26.69,78378.3,0.0,0.48006,0.0002,29.08187]
[1777694506319,26.68,78377.7,0.0,0.47993,0.0002,29.08119]
[1777694511687,26.68,78376.22,0.0,0.47962,0.0002,29.0795]
[1777694517395,26.68,78376.0,0.0,0.47958,0.0002,29.07924]
[1777694522431,26.67,78375.99,0.0,0.47957,0.0002,29.07921]
[1777694528487,26.67,78376.25,0.0,0.47962,0.0002,29.07949]
[1777694534529,26.66,78375.79,0.0,0.47952,0.0002,29.07895]
[1777694541897,26.66,78370.65,0.0,0.47846,0.0002,29.07298]
[1777694547620,26.66,78371.18,0.0,0.47857,0.0002,29.07359]
[1777694557690,26.65,78371.54,0.0,0.47863,0.0002,29.07078]
[1777694562725,26.65,78366.3,0.0,0.47755,0.0002,29.06452]
[1777694567760,26.65,78365.02,0.0,0.47729,0.0002,29.06295]
[1777694572107,26.64,78372.19,0.0,0.47876,0.0002,29.07151]
[1777694580149,26.64,78372.64,0.0,0.47885,0.0002,29.07203]
[1777694585282,26.64,78379.55,0.0,0.48026,0.0002,29.07988]
[1777694590371,26.64,78378.43,0.0,0.48003,0.0002,29.07863]
[1777694595959,26.64,78378.61,0.0,0.48006,0.0002,29.07881]
[1777694600994,26.63,78377.87,0.0,0.47991,0.00021,29.07796]
[1777694606031,26.63,78374.31,0.0,0.47917,0.00021,29.0739]
[1777694611065,26.63,78372.73,0.0,0.47884,0.00021,29.06885]
[1777694616100,26.62,78371.68,0.0,0.47862,0.00021,29.06761]
[1777694623149,26.62,78368.08,0.0,0.47788,0.00021,29.06332]
[1777694628184,26.62,78367.72,0.0,0.4778,0.00021,29.06288]
[1777694637247,26.61,78366.89,0.0,0.47763,0.00021,29.06186]
[1777694642283,26.61,78366.78,0.0,0.47761,0.00021,29.06172]
[1777694647317,26.61,78366.71,0.0,0.47759,0.00021,29.06163]
[1777694652353,26.61,78366.03,0.0,0.47745,0.00021,29.0608]
[1777694657388,26.61,78366.02,0.0,0.47745,0.00021,29.06078]
[1777694662737,26.61,78366.0,0.0,0.47744,0.00021,29.06075]
[1777694668465,26.61,78365.13,0.0,0.47726,0.00021,29.05968]
[1777694673499,26.61,78364.18,0.0,0.47706,0.00021,29.0553]
[1777694678536,26.6,78363.81,0.0,0.47698,0.00021,29.05484]
[1777694684031,26.6,78364.56,0.0,0.47714,0.00021,29.05576]
[1777694689181,26.61,78364.6,0.0,0.47715,0.00021,29.05582]
[1777694694243,26.61,78364.37,0.0,0.4771,0.00021,29.05554]
[1777694699693,26.61,78364.7,0.0,0.47717,0.00021,29.05596]
[1777694704728,26.61,78357.52,0.0,0.4757,0.00021,29.04695]
[1777694711778,26.61,78358.11,0.0,0.47582,0.00021,29.0477]
[1777694716814,26.61,78359.64,0.0,0.47613,0.00021,29.04964]
[1777694721848,26.61,78360.43,0.0,0.4763,0.00021,29.05066]
[1777694726884,26.61,78360.58,0.0,0.47633,0.00021,29.05086]
[1777694731918,26.62,78361.21,0.0,0.47646,0.00021,29.04847]
[1777694738969,26.62,78362.1,0.0,0.47665,0.00021,29.0496]
[1777694744002,26.62,78362.88,0.0,0.47681,0.00021,29.05059]
[1777694753372,26.63,78364.42,0.0,0.47714,0.00021,29.05252]
[1777694759108,26.63,78364.93,0.0,0.47724,0.00021,29.05316]
[1777694764143,26.64,78363.94,0.0,0.47705,0.0002,29.05196]
[1777694769178,26.64,78362.96,0.0,0.47685,0.0002,29.05077]
[1777694771057,26.64,78362.67,0.0,0.47679,0.0002,29.05041]
[1777694771197,26.64,78361.9,0.0,0.47663,0.0002,29.04945]
[1777694771728,26.64,78361.9,0.0,0.47663,0.0002,29.04945]
[1777694771776,26.64,78361.9,0.0,0.47663,0.0002,29.04945]
[1777694772011,26.64,78361.9,0.0,0.47663,0.0002,29.04945]
[1777694772030,26.64,78361.9,0.0,0.47663,0.0002,29.04945]
[1777694772205,26.64,78307.23,0.0,0.46544,0.0002,28.96988]
[1777694773506,26.64,78307.23,0.0,0.46544,0.0002,28.96988]
[1777694773513,26.64,78295.09,0.0,0.46295,0.0002,28.94913]
[1777694775692,26.64,78295.71,0.0,0.46308,0.0002,28.9502]
[1777694775717,26.64,78295.71,0.0,0.46308,0.0002,28.9502]
[1777694775732,26.64,78295.71,0.0,0.46308,0.0002,28.9502]
[1777694776230,26.64,78295.86,0.0,0.46311,0.0002,28.95047]
[1777694776708,26.64,78295.86,0.0,0.46311,0.0002,28.95047]
[1777694776739,26.64,78295.86,0.0,0.46311,0.0002,28.95047]
[1777694778105,26.64,78293.74,0.0,0.46267,0.0002,28.94673]
[1777694778244,26.64,78293.37,0.0,0.4626,0.0002,28.94607]
[1777694779957,26.64,78293.61,0.0,0.46265,0.0002,28.94649]
[1777694780014,26.64,78293.61,0.0,0.46265,0.0002,28.94649]
[1777694780066,26.64,78293.61,0.0,0.46265,0.0002,28.94649]
[1777694782151,26.64,78288.12,0.0,0.46152,0.0002,28.93666]
[1777694782273,26.64,78284.46,0.0,0.46077,0.0002,28.92998]
[1777694783834,26.64,78284.15,0.0,0.46071,0.0002,28.9294]
[1777694783855,26.64,78284.15,0.0,0.46071,0.0002,28.9294]
[1777694784115,26.64,78284.15,0.0,0.46071,0.0002,28.9294]
[1777694784288,26.64,78284.43,0.0,0.46076,0.0002,28.92991]
[1777694786877,26.64,78284.81,0.0,0.46084,0.0002,28.93059]
[1777694786906,26.64,78284.81,0.0,0.46084,0.0002,28.93059]
[1777694788208,26.64,78285.24,0.0,0.46093,0.0002,28.93137]
[1777694788315,26.64,78285.79,0.0,0.46104,0.0002,28.93237]
[1777694793654,26.63,78286.76,0.0,0.46123,0.0002,28.9309]
[1777694799141,26.63,78287.57,0.0,0.46139,0.0002,28.93234]
[1777694804426,26.63,78289.72,0.0,0.46182,0.0002,28.93617]
[1777694809461,26.62,78291.97,0.0,0.46228,0.0002,28.94016]
[1777694812383,26.62,78291.91,0.0,0.46226,0.0002,28.94005]
[1777694812415,26.62,78291.91,0.0,0.46226,0.0002,28.94005]
[1777694812643,26.62,78292.02,0.0,0.46229,0.0002,28.94025]
[1777694813491,26.62,78292.02,0.0,0.46229,0.0002,28.94024]
[1777694818524,26.62,78300.83,0.0,0.46409,0.0002,28.95563]
[1777694823559,26.62,78302.12,0.0,0.46435,0.0002,28.95782]
[1777694828611,26.62,78302.51,0.0,0.46442,0.0002,28.95846]
[1777694834084,26.62,78302.87,0.0,0.46449,0.0002,28.95905]
[1777694834468,26.62,78302.87,0.0,0.46449,0.0002,28.95905]
[1777694834502,26.62,78302.87,0.0,0.46449,0.0002,28.95905]
[1777694834721,26.61,78303.35,0.0,0.46459,0.0002,28.95986]
[1777694834752,26.61,78303.35,0.0,0.46459,0.0002,28.95986]
[1777694834969,26.61,78282.79,0.0,0.46038,0.0002,28.92336]
[1777694836650,26.61,78285.1,0.0,0.46085,0.0002,28.92761]
[1777694841685,26.61,78287.37,0.0,0.46131,0.0002,28.93173]
[1777694845713,26.61,78305.57,0.0,0.46504,0.0002,28.96355]
[1777694848733,26.61,78305.57,0.0,0.46503,0.0002,28.96353]
[1777694854075,26.6,78310.61,0.0,0.46606,0.00021,28.96866]
[1777694858804,26.6,78304.02,0.0,0.4647,0.0002,28.95764]
[1777694862735,26.6,78304.22,0.0,0.46474,0.00021,28.95794]
[1777694863406,26.6,78304.22,0.0,0.46474,0.00021,28.95794]
[1777694863413,26.6,78304.22,0.0,0.46474,0.00021,28.95794]
[1777694863503,26.6,78266.69,0.0,0.45705,0.0002,28.88907]
[1777694864240,26.6,78266.69,0.0,0.45705,0.0002,28.88907]
[1777694864274,26.6,78266.1,0.0,0.45693,0.0002,28.8879]
[1777694865108,26.6,78266.1,0.0,0.45693,0.0002,28.8879]
[1777694865413,26.6,78265.05,0.0,0.45671,0.0002,28.88579]
[1777694868069,26.6,78265.45,0.0,0.45679,0.0002,28.88657]
[1777694868355,26.6,78265.45,0.0,0.45679,0.0002,28.88657]
[1777694868539,26.6,78265.45,0.0,0.45679,0.0002,28.88657]
[1777694868616,26.59,78274.1,0.0,0.45856,0.0002,28.90344]
[1777694868811,26.59,78274.1,0.0,0.45856,0.0002,28.90344]
[1777694869315,26.59,78255.18,0.0,0.45468,0.0002,28.8657]
[1777694871149,26.59,78255.18,0.0,0.45468,0.0002,28.8657]
[1777694871238,26.59,78257.77,0.0,0.4552,0.0002,28.87098]
[1777694874879,26.58,78260.37,0.0,0.45573,0.0002,28.8762]
[1777694874950,26.58,78260.37,0.0,0.45573,0.0002,28.8762]
[1777694875046,26.58,78263.1,0.0,0.45628,0.0002,28.88168]
[1777694876697,26.58,78265.97,0.0,0.45687,0.0002,28.88739]
[1777694877620,26.58,78265.97,0.0,0.45687,0.0002,28.88739]
[1777694877025,26.58,78250.66,0.0,0.45373,0.0002,28.8561]
[1777694877943,26.58,78250.66,0.0,0.45373,0.0002,28.85606]
[1777694879557,26.58,78250.66,0.0,0.45373,0.0002,28.85606]
[1777694879644,26.58,78250.66,0.0,0.45373,0.0002,28.85606]
[1777694879654,26.58,78249.78,0.0,0.45354,0.0002,28.85417]
[1777694884986,26.57,78254.19,0.0,0.45443,0.0002,28.86323]
[1777694889664,26.56,78255.11,0.0,0.45461,0.0002,28.86509]
[1777694889692,26.56,78251.65,0.0,0.45389,0.0002,28.85782]
[1777694889845,26.56,78251.65,0.0,0.45389,0.0002,28.85782]
[1777694889855,26.56,78251.65,0.0,0.45389,0.0002,28.85782]
[1777694890022,26.56,78251.65,0.0,0.45389,0.0002,28.85783]
[1777694896064,26.56,78248.52,0.0,0.45325,0.0002,28.85119]
[1777694901114,26.56,78247.91,0.0,0.45312,0.0002,28.84985]
[1777694903587,26.56,78264.98,0.0,0.45661,0.00021,28.88502]
[1777694903897,26.56,78264.98,0.0,0.45661,0.00021,28.88502]
[1777694903925,26.56,78264.98,0.0,0.45661,0.00021,28.88502]
[1777694904094,26.56,78264.98,0.0,0.45661,0.00021,28.88502]
[1777694904100,26.56,78264.98,0.0,0.45661,0.00021,28.88502]
[1777694904112,26.56,78264.98,0.0,0.45661,0.00021,28.88502]
[1777694904166,26.56,78266.65,0.0,0.45696,0.00021,28.88836]
[1777694905144,26.56,78266.65,0.0,0.45696,0.00021,28.88838]
[1777694906096,26.56,78266.65,0.0,0.45696,0.00021,28.88838]
[1777694906666,26.56,78267.1,0.0,0.45705,0.00021,28.88928]
[1777694909694,26.56,78254.93,0.0,0.45456,0.0002,28.86465]
[1777694911667,26.56,78255.74,0.0,0.45473,0.0002,28.86314]
[1777694916247,26.57,78253.49,0.0,0.45427,0.0002,28.85853]
[1777694916257,26.57,78253.49,0.0,0.45427,0.0002,28.85853]
[1777694918272,26.57,78254.2,0.0,0.45442,0.0002,28.86004]
[1777694918302,26.57,78254.2,0.0,0.45442,0.0002,28.86004]
[1777694918432,26.57,78254.4,0.0,0.45447,0.0002,28.86047]
[1777694924216,26.57,78252.16,0.0,0.45402,0.0002,28.85589]
[1777694924266,26.57,78252.16,0.0,0.45402,0.0002,28.85589]
[1777694924388,26.57,78252.16,0.0,0.45402,0.0002,28.85589]
[1777694924392,26.57,78252.16,0.0,0.45402,0.0002,28.85589]
[1777694924399,26.57,78252.16,0.0,0.45402,0.0002,28.85589]
[1777694924698,26.57,78251.28,0.0,0.45384,0.0002,28.85406]
[1777694929699,26.58,78246.58,0.0,0.45288,0.0002,28.84413]
[1777694930488,26.57,78247.38,0.0,0.45304,0.0002,28.84581]
[1777694930502,26.57,78247.38,0.0,0.45304,0.0002,28.84581]
[1777694930530,26.57,78247.38,0.0,0.45304,0.0002,28.84581]
[1777694930661,26.57,78246.28,0.0,0.45281,0.0002,28.84344]
[1777694933426,26.57,78246.73,0.0,0.4529,0.0002,28.84436]
[1777694933470,26.57,78246.73,0.0,0.4529,0.0002,28.84436]
[1777694934565,26.57,78245.3,0.0,0.4526,0.0002,28.84128]
[1777694934650,26.57,78247.25,0.0,0.453,0.0002,28.84544]
[1777694940389,26.57,78248.33,0.0,0.45322,0.0002,28.84772]
[1777694944616,26.57,78246.35,0.0,0.45281,0.0002,28.84349]
[1777694944650,26.57,78246.35,0.0,0.45281,0.0002,28.84349]
[1777694944758,26.57,78247.5,0.0,0.45305,0.0002,28.84592]
[1777694945424,26.57,78247.5,0.0,0.45305,0.0002,28.84591]
[1777694952473,26.57,78248.1,0.0,0.45318,0.0002,28.84729]
[1777694955495,26.58,78256.79,0.0,0.45497,0.0002,28.86552]
[1777694960528,26.58,78258.24,0.0,0.45527,0.0002,28.86854]
[1777694965563,26.58,78259.6,0.0,0.45556,0.0002,28.87138]
[1777694972613,26.59,78261.17,0.0,0.45588,0.0002,28.87142]
[1777694976645,26.59,78270.27,0.0,0.45775,0.0002,28.88955]
[1777694981680,26.59,78258.85,0.0,0.45542,0.0002,28.8668]
[1777694982688,26.59,78258.93,0.0,0.45544,0.0002,28.86698]
[1777694987724,26.6,78262.51,0.0,0.45618,0.0002,28.87428]
[1777694991424,26.6,78260.99,0.0,0.45587,0.0002,28.87125]
[1777694991462,26.6,78260.99,0.0,0.45587,0.0002,28.87125]
[1777694991506,26.6,78260.99,0.0,0.45587,0.0002,28.87125]
[1777694991512,26.6,78260.99,0.0,0.45587,0.0002,28.87125]
[1777694991750,26.6,78261.17,0.0,0.45591,0.0002,28.87162]
[1777694993535,26.6,78261.61,0.0,0.456,0.0002,28.87252]
[1777694993764,26.6,78261.42,0.0,0.45596,0.0002,28.87215]
[1777694995564,26.6,78261.4,0.0,0.45596,0.0002,28.87212]
[1777694995572,26.6,78261.4,0.0,0.45596,0.0002,28.87212]
[1777695000578,26.61,78262.68,0.0,0.45623,0.0002,28.87476]
[1777695001663,26.61,78261.74,0.0,0.45604,0.0002,28.87288]
[1777695001676,26.61,78261.74,0.0,0.45604,0.0002,28.87288]
[1777695003699,26.61,78262.0,0.0,0.45609,0.0002,28.87342]
[1777695003712,26.61,78262.0,0.0,0.45609,0.0002,28.87342]
[1777695005768,26.61,78261.88,0.0,0.45607,0.0002,28.8732]
[1777695005854,26.61,78261.88,0.0,0.45607,0.0002,28.87322]
[1777695007786,26.61,78261.88,0.0,0.45607,0.0002,28.87322]
[1777695009616,26.61,78261.88,0.0,0.45608,0.0002,28.87324]
[1777695009814,26.61,78261.88,0.0,0.45608,0.0002,28.87324]
[1777695009717,26.61,78261.88,0.0,0.45608,0.0002,28.87327]
[1777695009916,26.61,78261.77,0.0,0.45606,0.0002,28.87305]
[1777695015210,26.62,78261.36,0.0,0.45598,0.0002,28.87229]
[1777695020391,26.62,78261.45,0.0,0.45601,0.0002,28.87251]
[1777695025987,26.62,78262.01,0.0,0.45613,0.0002,28.87373]
[1777695031023,26.63,78261.66,0.0,0.45606,0.0002,28.86987]
[1777695036061,26.63,78261.74,0.0,0.45609,0.0002,28.8701]
[1777695041095,26.64,78261.54,0.0,0.45606,0.0002,28.86976]
[1777695046128,26.64,78261.72,0.0,0.4561,0.0002,28.87019]
[1777695051164,26.64,78261.5,0.0,0.45606,0.0002,28.8698]
[1777695052571,26.64,78261.5,0.0,0.45606,0.0002,28.8698]
[1777695052667,26.65,78260.47,0.0,0.45585,0.0002,28.86774]
[1777695058442,26.65,78260.76,0.0,0.45592,0.0002,28.86839]
[1777695058669,26.65,78260.76,0.0,0.45592,0.0002,28.86839]
[1777695058770,26.65,78260.86,0.0,0.45594,0.0002,28.8686]
[1777695064573,26.65,78260.71,0.0,0.45592,0.0002,28.86835]
[1777695064794,26.65,78260.71,0.0,0.45592,0.0002,28.86835]
[1777695064797,26.65,78260.71,0.0,0.45592,0.0002,28.86835]
[1777695064807,26.65,78260.71,0.0,0.45592,0.0002,28.86835]
[1777695064893,26.65,78260.67,0.0,0.45591,0.0002,28.86828]
[1777695066840,26.65,78260.81,0.0,0.45594,0.0002,28.86857]
[1777695067276,26.66,78262.41,0.0,0.45627,0.0002,28.87181]
[1777695072311,26.66,78260.84,0.0,0.45596,0.0002,28.8687]
[1777695077346,26.66,78257.24,0.0,0.45523,0.0002,28.86145]
[1777695082886,26.66,78255.3,0.0,0.45483,0.0002,28.85751]
[1777695083146,26.66,78251.1,0.0,0.45397,0.0002,28.8488]
[1777695083154,26.66,78251.1,0.0,0.45397,0.0002,28.8488]
[1777695083389,26.66,78252.0,0.0,0.45416,0.0002,28.85065]
[1777695088425,26.66,78252.47,0.0,0.45424,0.0002,28.85153]
[1777695093459,26.66,78254.98,0.0,0.45475,0.0002,28.85354]
[1777695098494,26.66,78256.3,0.0,0.45503,0.0002,28.85633]
[1777695102523,26.67,78268.83,0.0,0.4576,0.0002,28.88145]
[1777695103858,26.67,78270.87,0.0,0.45801,0.0002,28.88543]
[1777695105421,26.67,78267.33,0.0,0.45729,0.0002,28.87853]
[1777695105439,26.67,78267.33,0.0,0.45729,0.0002,28.87853]
[1777695105466,26.67,78267.33,0.0,0.45729,0.0002,28.87853]
[1777695105843,26.67,78262.81,0.0,0.45637,0.0002,28.86957]
[1777695109381,26.67,78267.8,0.0,0.45739,0.0002,28.87948]
[1777695109425,26.67,78267.8,0.0,0.45739,0.0002,28.87948]
[1777695109464,26.67,78267.8,0.0,0.45739,0.0002,28.87948]
[1777695109571,26.67,78267.59,0.0,0.45735,0.0002,28.87907]
[1777695114607,26.67,78267.29,0.0,0.45729,0.0002,28.87851]
[1777695119640,26.67,78268.99,0.0,0.45764,0.0002,28.88186]
[1777695124679,26.67,78268.98,0.0,0.45764,0.0002,28.88186]
[1777695129721,26.67,78269.55,0.0,0.45776,0.0002,28.88298]
[1777695129767,26.67,78269.55,0.0,0.45776,0.0002,28.88298]
[1777695129820,26.67,78269.55,0.0,0.45776,0.0002,28.88298]
[1777695129921,26.67,78277.83,0.0,0.45945,0.0002,28.89884]
[1777695135756,26.68,78275.37,0.0,0.45895,0.0002,28.89421]
[1777695141802,26.68,78273.26,0.0,0.45853,0.0002,28.89021]
[1777695146833,26.68,78270.26,0.0,0.45792,0.0002,28.88445]
[1777695151868,26.68,78269.43,0.0,0.45775,0.0002,28.87965]
[1777695154174,26.68,78268.02,0.0,0.45746,0.0002,28.87691]
[1777695154239,26.68,78268.02,0.0,0.45746,0.0002,28.87691]
[1777695154891,26.68,78253.86,0.0,0.45457,0.0002,28.84844]
[1777695155899,26.68,78241.58,0.0,0.45206,0.0002,28.82252]
[1777695156241,26.68,78241.58,0.0,0.45206,0.0002,28.82252]
[1777695156252,26.68,78241.58,0.0,0.45206,0.0002,28.82252]
[1777695156943,26.68,78242.38,0.0,0.45222,0.0002,28.82423]
[1777695161950,26.68,78243.32,0.0,0.45241,0.0002,28.82622]
[1777695162322,26.68,78243.82,0.0,0.45251,0.0002,28.82728]
[1777695162338,26.68,78243.82,0.0,0.45251,0.0002,28.82728]
[1777695162366,26.68,78243.82,0.0,0.45251,0.0002,28.82728]
[1777695162468,26.68,78243.82,0.0,0.45251,0.0002,28.82727]
[1777695164330,26.68,78243.82,0.0,0.45251,0.0002,28.82727]
[1777695164361,26.68,78243.82,0.0,0.45251,0.0002,28.82727]
[1777695164376,26.68,78243.82,0.0,0.45251,0.0002,28.82727]
[1777695164383,26.68,78243.82,0.0,0.45251,0.0002,28.82727]
[1777695164390,26.68,78243.82,0.0,0.45251,0.0002,28.82727]
[1777695164556,26.68,78243.82,0.0,0.45251,0.0002,28.82725]
[1777695166407,26.68,78243.82,0.0,0.45251,0.0002,28.82725]
[1777695166974,26.68,78243.82,0.0,0.45251,0.0002,28.82723]
[1777695169384,26.68,78244.38,0.0,0.45262,0.0002,28.82845]
[1777695169431,26.68,78244.38,0.0,0.45262,0.0002,28.82845]
[1777695170480,26.68,78244.14,0.0,0.45258,0.0002,28.82795]
[1777695170486,26.68,78244.14,0.0,0.45258,0.0002,28.82795]
[1777695171003,26.68,78244.14,0.0,0.45258,0.0002,28.82796]
[1777695176334,26.68,78243.34,0.0,0.45242,0.0002,28.82632]
[1777695182082,26.69,78242.16,0.0,0.45219,0.0002,28.82384]
[1777695187117,26.69,78246.05,0.0,0.45299,0.0002,28.83221]
[1777695192153,26.69,78249.09,0.0,0.45361,0.0002,28.83867]
[1777695197189,26.7,78253.41,0.0,0.4545,0.0002,28.84771]
[1777695202224,26.7,78255.52,0.0,0.45494,0.0002,28.8521]
[1777695209273,26.7,78257.39,0.0,0.45533,0.0002,28.85598]
[1777695215314,26.7,78260.27,0.0,0.45591,0.0002,28.85864]
[1777695220350,26.71,78261.14,0.0,0.4561,0.0002,28.86043]
[1777695226686,26.71,78261.84,0.0,0.45625,0.0002,28.86188]
[1777695236756,26.72,78262.14,0.0,0.45632,0.0002,28.86256]
[1777695242505,26.72,78262.94,0.0,0.45649,0.0002,28.8642]
[1777695247541,26.72,78263.54,0.0,0.45661,0.0002,28.86543]
[1777695252575,26.72,78262.5,0.0,0.45641,0.0002,28.8634]
[1777695257609,26.73,78260.79,0.0,0.45606,0.0002,28.86003]
[1777695262645,26.73,78261.73,0.0,0.45626,0.0002,28.86196]
[1777695267680,26.73,78262.13,0.0,0.45635,0.0002,28.8628]
[1777695272717,26.74,78262.6,0.0,0.45644,0.0002,28.86057]
[1777695277749,26.74,78267.35,0.0,0.45742,0.0002,28.86998]
[1777695282784,26.74,78267.31,0.0,0.45741,0.0002,28.86993]
[1777695287820,26.74,78266.49,0.0,0.45725,0.0002,28.86836]
[1777695292043,26.74,78266.24,0.0,0.4572,0.0002,28.86789]
[1777695292137,26.74,78266.24,0.0,0.4572,0.0002,28.86789]
[1777695292342,26.74,78266.56,0.0,0.45727,0.0002,28.86852]
[1777695292351,26.74,78266.56,0.0,0.45727,0.0002,28.86852]
[1777695292365,26.74,78266.56,0.0,0.45727,0.0002,28.86852]
[1777695292855,26.74,78266.56,0.0,0.45727,0.0002,28.86853]
[1777695293862,26.74,78275.21,0.0,0.45903,0.0002,28.88521]
[1777695294374,26.74,78275.21,0.0,0.45903,0.0002,28.88521]
[1777695294869,26.74,78275.33,0.0,0.45906,0.0002,28.88544]
[1777695299904,26.75,78273.55,0.0,0.4587,0.0002,28.88207]
[1777695304747,26.75,78269.55,0.0,0.45788,0.0002,28.87439]
[1777695304828,26.75,78269.55,0.0,0.45788,0.0002,28.87439]
[1777695305103,26.75,78258.84,0.0,0.4557,0.0002,28.8532]
[1777695306147,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695306597,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695306607,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695306615,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695306621,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695306952,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695307842,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695308096,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695308138,26.75,78250.9,0.0,0.45408,0.0002,28.83696]
[1777695307961,26.75,78251.64,0.0,0.45424,0.0002,28.8385]
[1777695308634,26.75,78251.64,0.0,0.45424,0.0002,28.8385]
[1777695308966,26.75,78251.44,0.0,0.4542,0.0002,28.8381]
[1777695314002,26.74,78246.85,0.0,0.45325,0.0002,28.82839]
[1777695319038,26.74,78246.01,0.0,0.45306,0.0002,28.82651]
[1777695324010,26.73,78241.87,0.0,0.45221,0.0002,28.81762]
[1777695324041,26.73,78241.87,0.0,0.45221,0.0002,28.81762]
[1777695324927,26.73,78242.03,0.0,0.45225,0.0002,28.81795]
[1777695325028,26.73,78242.03,0.0,0.45224,0.0002,28.81793]
[1777695330115,26.73,78239.39,0.0,0.4517,0.0002,28.81218]
[1777695336156,26.72,78241.52,0.0,0.45212,0.0002,28.81347]
[1777695343206,26.72,78241.05,0.0,0.45201,0.0002,28.81237]
[1777695348240,26.72,78241.82,0.0,0.45216,0.0002,28.81397]
[1777695354608,26.71,78242.82,0.0,0.45236,0.0002,28.81608]
[1777695357576,26.71,78242.34,0.0,0.45225,0.0002,28.81497]
[1777695357601,26.71,78242.34,0.0,0.45225,0.0002,28.81497]
[1777695359480,26.71,78241.23,0.0,0.45202,0.0002,28.81255]
[1777695359579,26.71,78241.23,0.0,0.45202,0.0002,28.81252]
[1777695367675,26.7,78240.48,0.0,0.45185,0.0002,28.81075]
[1777695375432,26.69,78239.62,0.0,0.45166,0.0002,28.80872]
[1777695380465,26.68,78240.45,0.0,0.45181,0.0002,28.81041]
[1777695385499,26.68,78241.84,0.0,0.45208,0.0002,28.8133]
[1777695391180,26.67,78241.41,0.0,0.45199,0.0002,28.8123]
[1777695397556,26.66,78242.31,0.0,0.45214,0.0002,28.81082]
[1777695403247,26.66,78244.12,0.0,0.4525,0.0002,28.81458]
[1777695403944,26.66,78243.67,0.0,0.4524,0.0002,28.8136]
[1777695403975,26.66,78243.67,0.0,0.4524,0.0002,28.8136]
[1777695404195,26.66,78243.67,0.0,0.4524,0.0002,28.8136]
[1777695404208,26.66,78243.67,0.0,0.4524,0.0002,28.8136]
[1777695404166,26.66,78254.62,0.0,0.45464,0.0002,28.83663]
[1777695406223,26.66,78260.75,0.0,0.4559,0.0002,28.84914]
[1777695406245,26.66,78260.75,0.0,0.4559,0.0002,28.84914]
[1777695406201,26.66,78254.33,0.0,0.45458,0.0002,28.83605]
[1777695407159,26.66,78254.52,0.0,0.45462,0.0002,28.83644]
[1777695408260,26.66,78254.69,0.0,0.45466,0.0002,28.8368]
[1777695408279,26.66,78254.69,0.0,0.45466,0.0002,28.8368]
[1777695410293,26.66,78255.15,0.0,0.45475,0.0002,28.83776]
[1777695410296,26.66,78255.15,0.0,0.45475,0.0002,28.83776]
[1777695410306,26.66,78255.15,0.0,0.45475,0.0002,28.83776]
[1777695411685,26.66,78255.15,0.0,0.45476,0.0002,28.83777]
[1777695412332,26.66,78255.15,0.0,0.45476,0.0002,28.83777]
[1777695412343,26.66,78255.15,0.0,0.45476,0.0002,28.83777]
[1777695412692,26.66,78256.05,0.0,0.45494,0.0002,28.83963]
[1777695414368,26.66,78257.41,0.0,0.45522,0.0002,28.84241]
[1777695414375,26.66,78257.44,0.0,0.45522,0.0002,28.84248]
[1777695424776,26.66,78258.56,0.0,0.45546,0.0002,28.84481]
[1777695429879,26.66,78260.52,0.0,0.45586,0.0002,28.84879]
[1777695429910,26.66,78260.52,0.0,0.45586,0.0002,28.84879]
[1777695430621,26.66,78260.94,0.0,0.45595,0.0002,28.84965]
[1777695430819,26.66,78260.94,0.0,0.45595,0.0002,28.84965]
[1777695435857,26.66,78262.1,0.0,0.45619,0.0002,28.852]
[1777695440890,26.67,78262.31,0.0,0.45623,0.0002,28.85244]
[1777695446936,26.67,78262.48,0.0,0.45627,0.0002,28.8528]
[1777695451967,26.67,78260.81,0.0,0.45593,0.0002,28.84625]
[1777695457008,26.67,78261.06,0.0,0.45598,0.0002,28.84677]
[1777695463045,26.67,78261.74,0.0,0.45612,0.0002,28.84816]
[1777695468080,26.67,78262.44,0.0,0.45627,0.0002,28.84958]
[1777695473116,26.67,78262.42,0.0,0.45627,0.0002,28.84956]
[1777695480164,26.67,78260.02,0.0,0.45578,0.0002,28.84474]
[1777695487212,26.67,78256.11,0.0,0.45498,0.0002,28.83679]
[1777695492249,26.67,78252.86,0.0,0.45432,0.0002,28.83009]
[1777695497283,26.68,78251.86,0.0,0.45411,0.0002,28.82803]
[1777695502318,26.68,78250.37,0.0,0.45381,0.0002,28.82494]
[1777695504332,26.68,78264.1,0.0,0.45662,0.0002,28.85295]
[1777695509369,26.68,78261.52,0.0,0.45609,0.0002,28.84783]
[1777695512350,26.68,78260.17,0.0,0.45582,0.0002,28.84512]
[1777695512375,26.68,78260.4,0.0,0.45586,0.0002,28.84236]
[1777695513959,26.68,78260.63,0.0,0.45591,0.0002,28.84283]
[1777695513966,26.68,78260.63,0.0,0.45591,0.0002,28.84283]
[1777695514276,26.68,78260.63,0.0,0.45591,0.0002,28.84284]
[1777695515986,26.68,78260.63,0.0,0.45591,0.0002,28.84284]
[1777695515998,26.68,78260.63,0.0,0.45591,0.0002,28.84284]
[1777695516080,26.68,78260.86,0.0,0.45595,0.0002,28.84331]
[1777695523465,26.68,78262.31,0.0,0.45625,0.0002,28.84624]
[1777695528635,26.68,78265.85,0.0,0.45698,0.0002,28.8533]
[1777695534544,26.68,78265.62,0.0,0.45694,0.0002,28.85288]
[1777695539577,26.69,78265.06,0.0,0.45683,0.0002,28.8518]
[1777695544616,26.69,78263.21,0.0,0.45645,0.0002,28.84815]
[1777695549648,26.69,78262.02,0.0,0.45621,0.0002,28.8458]
[1777695554682,26.69,78263.19,0.0,0.45645,0.0002,28.84816]
[1777695559717,26.69,78264.94,0.0,0.45681,0.0002,28.85166]
[1777695565759,26.69,78265.04,0.0,0.45684,0.0002,28.85188]
[1777695570794,26.7,78266.12,0.0,0.45706,0.0002,28.85403]
[1777695575829,26.7,78266.78,0.0,0.45719,0.0002,28.85212]
[1777695581873,26.7,78266.84,0.0,0.4572,0.0002,28.85225]
[1777695586552,26.7,78266.84,0.0,0.4572,0.0002,28.85225]
[1777695586590,26.7,78266.84,0.0,0.4572,0.0002,28.85225]
[1777695586681,26.7,78266.84,0.0,0.4572,0.0002,28.85225]
[1777695586694,26.7,78266.84,0.0,0.4572,0.0002,28.85225]
[1777695586908,26.7,78267.26,0.0,0.45729,0.0002,28.85309]
[1777695587666,26.7,78267.26,0.0,0.45729,0.0002,28.85309]
[1777695587697,26.7,78267.26,0.0,0.45729,0.0002,28.85309]
[1777695588041,26.7,78252.16,0.0,0.45421,0.0002,28.8226]
[1777695589193,26.7,78252.16,0.0,0.45421,0.0002,28.8226]
[1777695589223,26.7,78252.52,0.0,0.45428,0.0002,28.82335]
[1777695596005,26.7,78252.83,0.0,0.45435,0.0002,28.82401]
[1777695596899,26.7,78253.08,0.0,0.45441,0.0002,28.82458]
[1777695596932,26.7,78253.08,0.0,0.45441,0.0002,28.82458]
[1777695597064,26.7,78253.08,0.0,0.45441,0.0002,28.82458]
[1777695597085,26.7,78253.08,0.0,0.45441,0.0002,28.82458]
[1777695597906,26.7,78253.08,0.0,0.45441,0.0002,28.82459]
[1777695597949,26.7,78253.08,0.0,0.45441,0.0002,28.82459]
[1777695598003,26.7,78259.61,0.0,0.45574,0.0002,28.83794]
[1777695599353,26.7,78259.61,0.0,0.45574,0.0002,28.83794]
[1777695599450,26.7,78260.73,0.0,0.45597,0.0002,28.8402]
[1777695605037,26.71,78260.64,0.0,0.45596,0.0002,28.84005]
[1777695610074,26.71,78263.9,0.0,0.45662,0.0002,28.84659]
[1777695615109,26.71,78264.18,0.0,0.45668,0.0002,28.84716]
[1777695623165,26.71,78264.04,0.0,0.45666,0.0002,28.8469]
[1777695628200,26.71,78264.34,0.0,0.45672,0.0002,28.84751]
[1777695634242,26.71,78264.38,0.0,0.45672,0.0002,28.84437]
[1777695639276,26.71,78264.82,0.0,0.45681,0.0002,28.84525]
[1777695645324,26.71,78264.62,0.0,0.45677,0.0002,28.84486]
[1777695650358,26.71,78263.76,0.0,0.4566,0.0002,28.84316]
[1777695655391,26.71,78263.11,0.0,0.45647,0.0002,28.84188]
[1777695662442,26.71,78263.68,0.0,0.45658,0.0002,28.84302]
[1777695668483,26.71,78261.28,0.0,0.4561,0.0002,28.83824]
[1777695673522,26.71,78261.65,0.0,0.45617,0.0002,28.83899]
[1777695679201,26.71,78266.62,0.0,0.45719,0.0002,28.84886]
[1777695686349,26.71,78265.8,0.0,0.45702,0.0002,28.84725]
[1777695691649,26.72,78265.8,0.0,0.45702,0.0002,28.84405]
[1777695696685,26.72,78265.54,0.0,0.45697,0.0002,28.84354]
[1777695703734,26.72,78264.94,0.0,0.45684,0.0002,28.84237]
[1777695708770,26.72,78265.02,0.0,0.45686,0.0002,28.84253]
[1777695717832,26.72,78264.86,0.0,0.45683,0.0002,28.84222]
[1777695722871,26.72,78264.62,0.0,0.45678,0.0002,28.84175]
[1777695728909,26.72,78264.43,0.0,0.45674,0.0002,28.84138]
[1777695733945,26.72,78264.46,0.0,0.45675,0.0002,28.84145]
[1777695740273,26.72,78264.15,0.0,0.45669,0.0002,28.84084]
[1777695748044,26.72,78263.84,0.0,0.45663,0.0002,28.84023]
[1777695754088,26.72,78264.16,0.0,0.45669,0.0002,28.83765]
[1777695760413,26.72,78264.26,0.0,0.45671,0.0002,28.83785]
[1777695768185,26.72,78264.2,0.0,0.45669,0.0002,28.83774]
[1777695773219,26.72,78265.55,0.0,0.45697,0.0002,28.84041]
[1777695779260,26.72,78265.72,0.0,0.45701,0.0002,28.84075]
[1777695784296,26.72,78265.05,0.0,0.45687,0.0002,28.83943]
[1777695785106,26.72,78265.05,0.0,0.45687,0.0002,28.83943]
[1777695785150,26.72,78265.05,0.0,0.45687,0.0002,28.83943]
[1777695786390,26.72,78264.99,0.0,0.45686,0.0002,28.83932]
[1777695786393,26.72,78264.99,0.0,0.45686,0.0002,28.83932]
[1777695786401,26.72,78264.99,0.0,0.45686,0.0002,28.83932]
[1777695786642,26.72,78265.39,0.0,0.45694,0.0002,28.84011]
[1777695788432,26.72,78266.04,0.0,0.45707,0.0002,28.84139]
[1777695788443,26.72,78266.04,0.0,0.45707,0.0002,28.84139]
[1777695788641,26.72,78265.71,0.0,0.45701,0.0002,28.84074]
[1777695793655,26.72,78266.44,0.0,0.45715,0.0002,28.84218]
[1777695794514,26.72,78266.19,0.0,0.4571,0.0002,28.84169]
[1777695794520,26.72,78266.19,0.0,0.4571,0.0002,28.84169]
[1777695794549,26.72,78266.19,0.0,0.4571,0.0002,28.84169]
[1777695794591,26.72,78266.19,0.0,0.4571,0.0002,28.84169]
[1777695798417,26.72,78266.37,0.0,0.45714,0.0002,28.84205]
[1777695798453,26.72,78266.37,0.0,0.45714,0.0002,28.84205]
[1777695798592,26.72,78266.37,0.0,0.45714,0.0002,28.84205]
[1777695798597,26.72,78266.37,0.0,0.45714,0.0002,28.84205]
[1777695799401,26.72,78266.68,0.0,0.4572,0.0002,28.84266]
[1777695804436,26.72,78267.11,0.0,0.45729,0.0002,28.84351]
[1777695809471,26.72,78267.24,0.0,0.45732,0.0002,28.84376]
[1777695811923,26.72,78267.35,0.0,0.45734,0.0002,28.84398]
[1777695812085,26.72,78267.35,0.0,0.45734,0.0002,28.84398]
[1777695812173,26.72,78267.35,0.0,0.45734,0.0002,28.84398]
[1777695812216,26.72,78267.35,0.0,0.45734,0.0002,28.84398]
[1777695812676,26.72,78267.35,0.0,0.45734,0.0002,28.84076]
[1777695812721,26.72,78267.35,0.0,0.45734,0.0002,28.84076]
[1777695813499,26.72,78244.81,0.0,0.45274,0.0002,28.79469]
[1777695814505,26.72,78243.42,0.0,0.45245,0.0002,28.79171]
[1777695814722,26.72,78243.42,0.0,0.45245,0.0002,28.79171]
[1777695814754,26.72,78243.42,0.0,0.45245,0.0002,28.79171]
[1777695814894,26.72,78243.42,0.0,0.45245,0.0002,28.79171]
[1777695814914,26.72,78243.42,0.0,0.45245,0.0002,28.79171]
[1777695818893,26.72,78242.18,0.0,0.45219,0.0002,28.78901]
[1777695818922,26.72,78242.18,0.0,0.45219,0.0002,28.78901]
[1777695818939,26.72,78242.18,0.0,0.45219,0.0002,28.78901]
[1777695819589,26.72,78242.44,0.0,0.45225,0.0002,28.78957]
[1777695822991,26.72,78242.15,0.0,0.45218,0.0002,28.78891]
[1777695823003,26.72,78242.15,0.0,0.45218,0.0002,28.78891]
[1777695823032,26.72,78242.15,0.0,0.45218,0.0002,28.78891]
[1777695823568,26.72,78242.15,0.0,0.45219,0.0002,28.78892]
[1777695828603,26.72,78241.12,0.0,0.45198,0.0002,28.78672]
[1777695829120,26.72,78241.12,0.0,0.45198,0.0002,28.78672]
[1777695829164,26.72,78241.12,0.0,0.45198,0.0002,28.78672]
[1777695831134,26.72,78240.92,0.0,0.45194,0.0002,28.7863]
[1777695831230,26.72,78240.76,0.0,0.45191,0.0002,28.78596]
[1777695832204,26.72,78240.76,0.0,0.45191,0.0002,28.78596]
[1777695832240,26.72,78240.76,0.0,0.45191,0.0002,28.78596]
[1777695833157,26.72,78240.76,0.0,0.45191,0.0002,28.78596]
[1777695833641,26.72,78240.33,0.0,0.45182,0.0002,28.78504]
[1777695838400,26.72,78241.99,0.0,0.45216,0.0002,28.78863]
[1777695838425,26.72,78241.99,0.0,0.45216,0.0002,28.78863]
[1777695839262,26.72,78242.06,0.0,0.45217,0.0002,28.78879]
[1777695839683,26.72,78242.64,0.0,0.45229,0.0002,28.79003]
[1777695844717,26.72,78244.71,0.0,0.45272,0.0002,28.79447]
[1777695849752,26.72,78245.61,0.0,0.4529,0.0002,28.7964]
[1777695855795,26.72,78247.91,0.0,0.45337,0.0002,28.80125]
[1777695861119,26.72,78246.99,0.0,0.45317,0.0002,28.79918]
[1777695867879,26.71,78246.14,0.0,0.45298,0.0002,28.79727]
[1777695874929,26.7,78245.29,0.0,0.45278,0.0002,28.7921]
[1777695879963,26.7,78244.42,0.0,0.4526,0.0002,28.79015]
[1777695884999,26.69,78244.05,0.0,0.45251,0.0002,28.78927]
[1777695886006,26.69,78251.09,0.0,0.45395,0.0002,28.80415]
[1777695891329,26.69,78256.46,0.0,0.45505,0.0002,28.81527]
[1777695897378,26.7,78257.39,0.0,0.45524,0.0002,28.81719]
[1777695903125,26.7,78258.83,0.0,0.45554,0.0002,28.82018]
[1777695908159,26.7,78259.41,0.0,0.45567,0.0002,28.8214]
[1777695913201,26.71,78260.44,0.0,0.45589,0.0002,28.82353]
[1777695918756,26.71,78260.99,0.0,0.456,0.0002,28.82468]
[1777695926866,26.71,78262.99,0.0,0.45642,0.0002,28.82879]
[1777695931609,26.72,78272.34,0.0,0.45834,0.0002,28.84392]
[1777695937365,26.72,78266.87,0.0,0.45722,0.0002,28.83334]
[1777695942400,26.72,78271.41,0.0,0.45816,0.0002,28.84223]
[1777695947435,26.73,78270.4,0.0,0.45796,0.0002,28.84032]
[1777695952469,26.73,78269.75,0.0,0.45783,0.0002,28.8391]
[1777695957506,26.73,78269.28,0.0,0.45774,0.0002,28.83823]
[1777695958512,26.73,78244.94,0.0,0.45277,0.0002,28.78867]
[1777695963547,26.73,78246.81,0.0,0.45314,0.0002,28.79252]
[1777695968581,26.72,78246.96,0.0,0.45315,0.0002,28.79272]
[1777695982681,26.7,78244.8,0.0,0.45268,0.0002,28.78782]
[1777695987715,26.7,78239.37,0.0,0.45156,0.0002,28.77602]
[1777695992751,26.69,78238.53,0.0,0.45136,0.0002,28.77084]
[1777695997785,26.68,78233.37,0.0,0.4503,0.0002,28.75936]
[1777696003827,26.68,78232.85,0.0,0.45018,0.0002,28.75808]
[1777696010877,26.67,78232.54,0.0,0.4501,0.0002,28.75725]
[1777696016405,26.67,78231.9,0.0,0.44996,0.0002,28.75574]
[1777696019423,26.66,78231.99,0.0,0.44997,0.0002,28.75589]
[1777696019465,26.66,78231.99,0.0,0.44997,0.0002,28.75589]
[1777696020139,26.66,78231.81,0.0,0.44993,0.0002,28.75545]
[1777696020241,26.66,78231.67,0.0,0.4499,0.0002,28.75514]
[1777696025982,26.66,78233.49,0.0,0.45026,0.0002,28.7591]
[1777696031017,26.65,78234.12,0.0,0.45038,0.0002,28.7604]
[1777696036058,26.65,78233.22,0.0,0.45019,0.0002,28.7583]
[1777696041088,26.64,78233.92,0.0,0.45032,0.0002,28.75975]
[1777696047130,26.63,78233.18,0.0,0.45015,0.0002,28.75795]
[1777696052477,26.63,78230.62,0.0,0.4496,0.0002,28.74882]
[1777696058079,26.62,78230.03,0.0,0.44947,0.0002,28.74739]
[1777696064249,26.61,78229.75,0.0,0.44939,0.0002,28.74653]
[1777696069284,26.6,78229.32,0.0,0.44929,0.0002,28.74543]
[1777696075326,26.6,78229.05,0.0,0.44922,0.0002,28.74468]
[1777696080363,26.59,78228.91,0.0,0.44918,0.0002,28.74426]
[1777696086405,26.59,78228.89,0.0,0.44916,0.0002,28.7441]
[1777696091439,26.58,78230.93,0.0,0.44957,0.0002,28.74863]
[1777696097484,26.58,78231.1,0.0,0.44959,0.0002,28.74892]
[1777696100720,26.58,78249.29,0.0,0.45332,0.00021,28.78861]
[1777696107553,26.58,78250.31,0.0,0.45354,0.00021,28.7909]
[1777696112898,26.59,78253.33,0.0,0.45417,0.00021,28.79413]
[1777696118974,26.59,78253.97,0.0,0.45431,0.00021,28.79552]
[1777696123129,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123147,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123186,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123203,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123228,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123261,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123757,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123764,26.6,78254.55,0.0,0.45445,0.00021,28.79688]
[1777696123985,26.6,78254.62,0.0,0.45446,0.00021,28.79704]
[1777696125786,26.61,78254.22,0.0,0.45438,0.00021,28.79623]
[1777696125803,26.61,78254.22,0.0,0.45438,0.00021,28.79623]
[1777696129856,26.61,78252.88,0.0,0.45412,0.0002,28.79353]
[1777696129867,26.61,78252.88,0.0,0.45412,0.0002,28.79353]
[1777696134890,26.62,78251.06,0.0,0.45376,0.0002,28.78982]
[1777696135954,26.62,78251.06,0.0,0.45376,0.0002,28.78984]
[1777696135957,26.62,78251.06,0.0,0.45376,0.0002,28.78984]
[1777696135987,26.62,78251.06,0.0,0.45376,0.0002,28.78984]
[1777696136028,26.62,78251.06,0.0,0.45376,0.0002,28.78986]
[1777696141792,26.62,78249.52,0.0,0.45346,0.0002,28.78673]
[1777696150507,26.63,78250.15,0.0,0.4536,0.0002,28.78812]
[1777696156895,26.64,78253.17,0.0,0.45423,0.0002,28.7946]
[1777696161930,26.64,78255.54,0.0,0.45473,0.0002,28.79956]
[1777696166965,26.64,78256.97,0.0,0.45503,0.0002,28.80255]
[1777696171999,26.65,78251.76,0.0,0.45396,0.0002,28.78859]
[1777696177035,26.65,78253.21,0.0,0.45426,0.0002,28.79164]
[1777696183389,26.65,78254.25,0.0,0.45448,0.0002,28.79384]
[1777696189119,26.65,78255.1,0.0,0.45465,0.0002,28.79562]
[1777696194154,26.65,78256.07,0.0,0.45486,0.0002,28.79764]
[1777696202217,26.65,78256.32,0.0,0.45491,0.0002,28.79818]
[1777696207258,26.66,78253.71,0.0,0.45438,0.0002,28.79283]
[1777696212288,26.66,78253.81,0.0,0.4544,0.0002,28.79306]
[1777696218331,26.66,78254.05,0.0,0.45446,0.0002,28.79359]
[1777696223670,26.66,78254.91,0.0,0.45464,0.0002,28.7954]
[1777696229406,26.66,78255.56,0.0,0.45477,0.0002,28.79677]
[1777696235450,26.67,78256.18,0.0,0.4549,0.0002,28.79485]
[1777696240484,26.67,78256.85,0.0,0.45504,0.0002,28.79625]
[1777696245525,26.67,78260.15,0.0,0.45571,0.0002,28.80298]
[1777696251561,26.67,78260.9,0.0,0.45587,0.0002,28.80451]
[1777696256598,26.67,78260.77,0.0,0.45584,0.0002,28.80425]
[1777696262638,26.67,78260.19,0.0,0.45573,0.0002,28.80309]
[1777696267672,26.67,78260.5,0.0,0.45579,0.0002,28.80373]
[1777696272708,26.67,78260.56,0.0,0.4558,0.0002,28.80385]
[1777696277743,26.67,78260.63,0.0,0.45582,0.0002,28.804]
[1777696282778,26.67,78260.08,0.0,0.45571,0.0002,28.80289]
[1777696287814,26.67,78260.21,0.0,0.45573,0.0002,28.80316]
[1777696292847,26.67,78257.97,0.0,0.45527,0.0002,28.79538]
[1777696297883,26.67,78255.77,0.0,0.45481,0.0002,28.7908]
[1777696302918,26.66,78252.7,0.0,0.45417,0.0002,28.78438]
[1777696307953,26.66,78251.98,0.0,0.45402,0.0002,28.78281]
[1777696312987,26.65,78249.73,0.0,0.45355,0.0002,28.77802]
[1777696318023,26.65,78249.51,0.0,0.4535,0.0002,28.77753]
[1777696323057,26.65,78250.76,0.0,0.45376,0.0002,28.78017]
[1777696328093,26.65,78252.86,0.0,0.45419,0.0002,28.78457]
[1777696333128,26.66,78255.11,0.0,0.45465,0.0002,28.78926]
[1777696339169,26.66,78255.54,0.0,0.45475,0.0002,28.79019]
[1777696344205,26.66,78261.93,0.0,0.45606,0.0002,28.80322]
[1777696349239,26.67,78262.98,0.0,0.45628,0.0002,28.80539]
[1777696354838,26.67,78263.16,0.0,0.45632,0.0002,28.80255]
[1777696360317,26.67,78263.4,0.0,0.45638,0.0002,28.80314]
[1777696365351,26.68,78263.28,0.0,0.45636,0.0002,28.80297]
[1777696370387,26.68,78264.0,0.0,0.45652,0.0002,28.80447]
[1777696375423,26.68,78263.76,0.0,0.45647,0.0002,28.80402]
[1777696380458,26.69,78262.32,0.0,0.45618,0.0002,28.80117]
[1777696385495,26.69,78265.16,0.0,0.45677,0.0002,28.80691]
[1777696392571,26.7,78266.39,0.0,0.45704,0.0002,28.80943]
[1777696397622,26.7,78266.23,0.0,0.45701,0.0002,28.80919]
[1777696402656,26.7,78268.32,0.0,0.45745,0.0002,28.81334]
[1777696408699,26.71,78269.91,0.0,0.45778,0.0002,28.81652]
[1777696411542,26.71,78269.43,0.0,0.45769,0.0002,28.8156]
[1777696411597,26.71,78269.43,0.0,0.45769,0.0002,28.8156]
[1777696411756,26.71,78251.17,0.0,0.45395,0.0002,28.77557]
[1777696412834,26.71,78251.17,0.0,0.45395,0.0002,28.77557]
[1777696412841,26.71,78251.17,0.0,0.45395,0.0002,28.77557]
[1777696412920,26.71,78244.22,0.0,0.45253,0.0002,28.7609]
[1777696417989,26.71,78244.38,0.0,0.45256,0.0002,28.76124]
[1777696423805,26.71,78244.63,0.0,0.45261,0.0002,28.76174]
[1777696434305,26.71,78244.47,0.0,0.45257,0.0002,28.76139]
[1777696439337,26.71,78243.41,0.0,0.45235,0.0002,28.75909]
[1777696448984,26.7,78242.54,0.0,0.45217,0.0002,28.75717]
[1777696454020,26.7,78241.03,0.0,0.45185,0.0002,28.75384]
[1777696460696,26.7,78239.55,0.0,0.45154,0.0002,28.75059]
[1777696466105,26.69,78238.4,0.0,0.4513,0.0002,28.748]
[1777696471139,26.69,78237.81,0.0,0.45117,0.0002,28.74342]
[1777696476176,26.69,78237.26,0.0,0.45105,0.0002,28.74216]
[1777696481211,26.68,78236.71,0.0,0.45093,0.0002,28.74089]
[1777696486252,26.68,78236.29,0.0,0.45084,0.0002,28.73992]
[1777696491287,26.68,78235.67,0.0,0.4507,0.0002,28.73847]
[1777696496322,26.67,78234.63,0.0,0.45048,0.0002,28.73609]
[1777696501357,26.67,78233.46,0.0,0.45023,0.0002,28.73338]
[1777696506392,26.66,78232.09,0.0,0.44994,0.0002,28.73021]
[1777696512518,26.66,78231.81,0.0,0.44987,0.0002,28.72952]
[1777696519483,26.65,78231.41,0.0,0.44977,0.0002,28.72848]
[1777696524518,26.65,78230.21,0.0,0.44952,0.0002,28.72572]
[1777696529555,26.65,78231.2,0.0,0.44972,0.0002,28.72788]
[1777696534590,26.64,78231.5,0.0,0.44976,0.0002,28.72524]
[1777696539628,26.64,78231.2,0.0,0.44969,0.0002,28.72449]
[1777696542007,26.64,78245.86,0.0,0.45269,0.0002,28.75655]
[1777696544663,26.64,78246.57,0.0,0.45283,0.0002,28.75806]
[1777696549696,26.64,78251.68,0.0,0.45389,0.0002,28.76894]
[1777696551226,26.64,78251.68,0.0,0.45389,0.0002,28.76894]
[1777696551271,26.64,78251.68,0.0,0.45389,0.0002,28.76894]
[1777696553042,26.64,78257.32,0.0,0.45506,0.0002,28.78067]
[1777696553049,26.64,78257.32,0.0,0.45506,0.0002,28.78067]
[1777696553335,26.64,78257.82,0.0,0.45516,0.0002,28.7817]
[1777696555058,26.65,78259.16,0.0,0.45544,0.0002,28.78446]
[1777696555072,26.65,78259.16,0.0,0.45544,0.0002,28.78446]
[1777696555125,26.65,78259.56,0.0,0.45552,0.0002,28.78528]
[1777696560302,26.65,78259.38,0.0,0.45549,0.0002,28.78496]
[1777696566064,26.65,78260.3,0.0,0.45569,0.0002,28.78691]
[1777696571851,26.66,78260.7,0.0,0.45578,0.0002,28.78778]
[1777696576134,26.66,78254.1,0.0,0.45443,0.0002,28.77432]
[1777696582927,26.66,78254.99,0.0,0.45462,0.0002,28.77621]
[1777696589977,26.67,78256.44,0.0,0.45492,0.0002,28.77923]
[1777696595012,26.67,78257.2,0.0,0.45507,0.0002,28.77759]
[1777696603068,26.67,78258.01,0.0,0.45525,0.0002,28.7793]
[1777696611124,26.67,78259.98,0.0,0.45566,0.0002,28.78336]
[1777696616415,26.68,78259.67,0.0,0.4556,0.0002,28.78275]
[1777696622202,26.68,78259.66,0.0,0.4556,0.0002,28.78275]
[1777696627235,26.68,78260.0,0.0,0.45567,0.0002,28.78346]
[1777696632270,26.68,78259.98,0.0,0.45567,0.0002,28.78343]
[1777696637310,26.68,78256.45,0.0,0.45494,0.0002,28.77626]
[1777696646370,26.68,78256.27,0.0,0.45491,0.0002,28.77593]
[1777696652669,26.68,78257.1,0.0,0.45509,0.0002,28.77765]
[1777696659461,26.69,78258.09,0.0,0.45529,0.0002,28.77649]
[1777696663831,26.69,78257.92,0.0,0.45525,0.0002,28.77615]
[1777696663855,26.69,78257.92,0.0,0.45525,0.0002,28.77615]
[1777696664746,26.69,78258.14,0.0,0.4553,0.0002,28.77661]
[1777696664749,26.69,78258.14,0.0,0.4553,0.0002,28.77661]
[1777696664822,26.69,78258.35,0.0,0.45534,0.0002,28.77704]
[1777696670539,26.69,78258.58,0.0,0.45539,0.0002,28.77754]
[1777696676835,26.69,78259.15,0.0,0.45551,0.0002,28.77872]
[1777696682622,26.69,78259.34,0.0,0.45556,0.0002,28.77913]
[1777696687657,26.69,78259.44,0.0,0.45558,0.0002,28.77935]
[1777696689134,26.69,78259.44,0.0,0.45558,0.0002,28.77935]
[1777696689174,26.69,78259.44,0.0,0.45558,0.0002,28.77935]
[1777696691177,26.69,78259.12,0.0,0.45552,0.0002,28.77872]
[1777696691275,26.7,78248.12,0.0,0.45327,0.0002,28.75597]
[1777696696975,26.7,78249.83,0.0,0.45362,0.0002,28.75964]
[1777696702763,26.7,78249.32,0.0,0.45351,0.0002,28.7585]
[1777696707800,26.69,78249.2,0.0,0.45348,0.0002,28.75817]
[1777696712835,26.69,78248.18,0.0,0.45325,0.0002,28.75271]
[1777696718876,26.68,78248.53,0.0,0.45332,0.0002,28.75339]
[1777696727185,26.68,78248.09,0.0,0.45322,0.0002,28.75235]
[1777696732974,26.67,78246.05,0.0,0.45279,0.0002,28.74796]
[1777696739015,26.67,78244.84,0.0,0.45254,0.0002,28.74532]
[1777696745058,26.67,78244.16,0.0,0.45239,0.0002,28.74381]
[1777696750093,26.67,78241.15,0.0,0.45177,0.0002,28.73728]
[1777696756135,26.66,78239.08,0.0,0.45134,0.0002,28.73275]
[1777696761170,26.66,78239.42,0.0,0.45141,0.0002,28.73347]
[1777696766207,26.66,78240.02,0.0,0.45153,0.0002,28.73476]
[1777696770590,26.66,78240.0,0.0,0.45153,0.0002,28.7347]
[1777696770628,26.66,78240.0,0.0,0.45153,0.0002,28.7347]
[1777696770888,26.66,78239.62,0.0,0.45145,0.0002,28.73386]
[1777696770893,26.66,78239.62,0.0,0.45145,0.0002,28.73386]
[1777696771601,26.66,78239.62,0.0,0.45145,0.0002,28.73386]
[1777696771616,26.66,78239.62,0.0,0.45145,0.0002,28.73386]
[1777696772571,26.66,78239.62,0.0,0.45145,0.0002,28.73385]
[1777696772586,26.66,78239.62,0.0,0.45145,0.0002,28.73385]
[1777696772633,26.66,78239.62,0.0,0.45145,0.0002,28.73385]
[1777696772700,26.66,78239.62,0.0,0.45144,0.0002,28.7306]
[1777696773255,26.66,78239.62,0.0,0.45143,0.0002,28.73057]
[1777696778291,26.65,78234.43,0.0,0.45036,0.0002,28.71907]
[1777696783326,26.65,78231.3,0.0,0.44971,0.0002,28.71196]
[1777696789367,26.64,78229.84,0.0,0.44939,0.0002,28.70853]
[1777696794402,26.63,78228.8,0.0,0.44917,0.0002,28.70605]
[1777696799211,26.63,78228.04,0.0,0.44901,0.0002,28.70428]
[1777696799279,26.63,78228.04,0.0,0.44901,0.0002,28.70428]
[1777696800445,26.63,78211.88,0.0,0.44569,0.0002,28.66655]
[1777696800864,26.63,78211.88,0.0,0.44569,0.0002,28.66655]
[1777696801452,26.63,78209.46,0.0,0.4452,0.0002,28.66076]
[1777696806487,26.64,78205.9,0.0,0.44449,0.0002,28.65228]
[1777696811521,26.64,78203.02,0.0,0.44391,0.0002,28.64535]
[1777696812767,26.64,78203.07,0.0,0.44392,0.0002,28.64548]
[1777696812787,26.64,78203.07,0.0,0.44392,0.0002,28.64548]
[1777696813680,26.64,78202.34,0.0,0.44377,0.0002,28.64369]
[1777696813961,26.64,78202.34,0.0,0.44377,0.0002,28.64369]
[1777696813968,26.64,78202.34,0.0,0.44377,0.0002,28.64369]
[1777696814647,26.64,78202.22,0.0,0.44375,0.0002,28.6434]
[1777696815074,26.64,78202.22,0.0,0.44375,0.0002,28.6434]
[1777696815088,26.64,78202.22,0.0,0.44375,0.0002,28.6434]
[1777696815603,26.64,78202.52,0.0,0.44381,0.0002,28.64414]
[1777696816170,26.64,78202.52,0.0,0.44381,0.0002,28.64414]
[1777696816179,26.64,78202.52,0.0,0.44381,0.0002,28.64414]
[1777696816683,26.64,78201.92,0.0,0.44369,0.0002,28.64267]
[1777696817283,26.64,78201.92,0.0,0.44369,0.0002,28.64267]
[1777696817294,26.64,78201.92,0.0,0.44369,0.0002,28.64267]
[1777696817611,26.64,78201.78,0.0,0.44366,0.0002,28.64233]
[1777696818479,26.64,78201.78,0.0,0.44366,0.0002,28.64233]
[1777696818488,26.64,78201.78,0.0,0.44366,0.0002,28.64233]
[1777696818684,26.64,78201.78,0.0,0.44366,0.0002,28.64234]
[1777696819012,26.64,78201.78,0.0,0.44366,0.0002,28.64234]
[1777696819359,26.64,78201.78,0.0,0.44366,0.0002,28.64234]
[1777696819622,26.64,78201.78,0.0,0.44366,0.0002,28.64234]
[1777696819578,26.64,78201.69,0.0,0.44364,0.0002,28.64212]
[1777696820253,26.64,78201.69,0.0,0.44364,0.0002,28.64212]
[1777696820293,26.64,78201.69,0.0,0.44364,0.0002,28.64212]
[1777696820519,26.64,78201.69,0.0,0.44364,0.0002,28.64212]
[1777696820671,26.64,78201.69,0.0,0.44364,0.0002,28.64212]
[1777696820621,26.64,78156.84,0.0,0.43449,0.0002,28.52396]
[1777696820733,26.64,78156.84,0.0,0.43449,0.0002,28.52396]
[1777696821009,26.64,78156.84,0.0,0.43449,0.0002,28.52396]
[1777696821292,26.64,78156.84,0.0,0.43449,0.0002,28.52396]
[1777696821593,26.64,78156.84,0.0,0.43449,0.0002,28.52397]
[1777696822587,26.64,78156.84,0.0,0.43449,0.0002,28.52397]
[1777696822619,26.64,78156.84,0.0,0.43449,0.0002,28.52397]
[1777696822686,26.64,78159.67,0.0,0.43507,0.0002,28.53188]
[1777696822828,26.64,78159.67,0.0,0.43507,0.0002,28.53188]
[1777696828643,26.65,78161.49,0.0,0.43545,0.0002,28.53702]
[1777696829100,26.65,78161.49,0.0,0.43545,0.0002,28.53702]
[1777696829139,26.65,78161.49,0.0,0.43545,0.0002,28.53702]
[1777696829357,26.65,78161.49,0.0,0.43545,0.0002,28.53702]
[1777696829648,26.65,78158.09,0.0,0.43476,0.0002,28.5276]
[1777696830802,26.65,78161.18,0.0,0.43539,0.0002,28.53621]
[1777696830818,26.65,78161.18,0.0,0.43539,0.0002,28.53621]
[1777696831152,26.65,78161.29,0.0,0.4354,0.0002,28.53326]
[1777696833339,26.65,78161.29,0.0,0.4354,0.0002,28.5333]
[1777696834373,26.65,78161.57,0.0,0.43546,0.0002,28.5341]
[1777696834380,26.65,78161.57,0.0,0.43546,0.0002,28.5341]
[1777696834383,26.65,78161.57,0.0,0.43546,0.0002,28.5341]
[1777696834719,26.65,78162.39,0.0,0.43563,0.0002,28.53639]
[1777696835507,26.65,78162.39,0.0,0.43563,0.0002,28.53639]
[1777696835542,26.65,78162.39,0.0,0.43563,0.0002,28.53639]
[1777696835690,26.65,78162.39,0.0,0.43563,0.0002,28.53641]
[1777696836704,26.65,78162.39,0.0,0.43563,0.0002,28.53641]
[1777696836726,26.65,78162.39,0.0,0.43563,0.0002,28.53641]
[1777696837411,26.65,78163.87,0.0,0.43594,0.0002,28.54051]
[1777696837704,26.65,78164.85,0.0,0.43614,0.0002,28.54322]
[1777696837882,26.65,78164.85,0.0,0.43614,0.0002,28.54322]
[1777696837890,26.65,78164.85,0.0,0.43614,0.0002,28.54322]
[1777696838715,26.65,78165.78,0.0,0.43633,0.0002,28.54579]
[1777696839119,26.65,78165.78,0.0,0.43633,0.0002,28.54579]
[1777696839146,26.65,78165.78,0.0,0.43633,0.0002,28.54579]
[1777696839420,26.65,78165.78,0.0,0.43633,0.0002,28.54579]
[1777696839428,26.65,78165.78,0.0,0.43633,0.0002,28.54579]
[1777696839448,26.65,78165.78,0.0,0.43633,0.0002,28.54579]
[1777696839733,26.66,78167.3,0.0,0.43664,0.0002,28.54996]
[1777696840295,26.66,78167.3,0.0,0.43664,0.0002,28.54996]
[1777696840307,26.66,78167.3,0.0,0.43664,0.0002,28.54996]
[1777696840310,26.66,78167.3,0.0,0.43664,0.0002,28.54996]
[1777696840725,26.66,78167.3,0.0,0.43665,0.0002,28.54998]
[1777696841525,26.66,78167.3,0.0,0.43665,0.0002,28.54998]
[1777696841732,26.66,78168.51,0.0,0.43689,0.0002,28.55329]
[1777696842671,26.66,78168.51,0.0,0.43689,0.0002,28.55329]
[1777696842682,26.66,78168.51,0.0,0.43689,0.0002,28.55329]
[1777696842739,26.66,78169.02,0.0,0.437,0.0002,28.5547]
[1777696847758,26.66,78171.58,0.0,0.43753,0.0002,28.5617]
[1777696852772,26.66,78174.28,0.0,0.43809,0.0002,28.56902]
[1777696853668,26.66,78174.28,0.0,0.43809,0.0002,28.56902]
[1777696853679,26.66,78174.28,0.0,0.43809,0.0002,28.56902]
[1777696853704,26.66,78174.28,0.0,0.43809,0.0002,28.56902]
[1777696857260,26.66,78182.81,0.0,0.43983,0.0002,28.59153]
[1777696861346,26.66,78183.35,0.0,0.43994,0.0002,28.59295]
[1777696861387,26.66,78183.35,0.0,0.43994,0.0002,28.59295]
[1777696861780,26.66,78183.8,0.0,0.44003,0.0002,28.59413]
[1777696861881,26.66,78183.85,0.0,0.44004,0.0002,28.59426]
[1777696868166,26.67,78183.83,0.0,0.44004,0.0002,28.59422]
[1777696873625,26.67,78183.81,0.0,0.44004,0.0002,28.59417]
[1777696878757,26.67,78187.87,0.0,0.44087,0.0002,28.60466]
[1777696883981,26.67,78188.97,0.0,0.44109,0.0002,28.6075]
[1777696889918,26.67,78188.27,0.0,0.44095,0.0002,28.60573]
[1777696895106,26.67,78187.93,0.0,0.44088,0.0002,28.60164]
[1777696900141,26.67,78188.85,0.0,0.44107,0.0002,28.60403]
[1777696905184,26.67,78190.14,0.0,0.44134,0.0002,28.60736]
[1777696910211,26.67,78193.22,0.0,0.44197,0.0002,28.61523]
[1777696915247,26.67,78192.54,0.0,0.44184,0.0002,28.61357]
[1777696920287,26.68,78190.72,0.0,0.44147,0.0002,28.60904]
[1777696925318,26.68,78190.15,0.0,0.44136,0.0002,28.60764]
[1777696930353,26.68,78190.9,0.0,0.44152,0.0002,28.60962]
[1777696936395,26.69,78190.36,0.0,0.44142,0.0002,28.60833]
[1777696941430,26.69,78190.34,0.0,0.44142,0.0002,28.60834]
[1777696946465,26.69,78190.85,0.0,0.44153,0.0002,28.60971]
[1777696951500,26.69,78190.02,0.0,0.44136,0.0002,28.60442]
[1777696956207,26.7,78191.51,0.0,0.44167,0.0002,28.60827]
[1777696956233,26.7,78191.51,0.0,0.44167,0.0002,28.60827]
[1777696957305,26.7,78192.59,0.0,0.44189,0.0002,28.61102]
[1777696957312,26.7,78192.59,0.0,0.44189,0.0002,28.61102]
[1777696957322,26.7,78192.59,0.0,0.44189,0.0002,28.61102]
[1777696957853,26.7,78192.22,0.0,0.44182,0.0002,28.6101]
[1777696959354,26.7,78192.22,0.0,0.44182,0.0002,28.61011]
[1777696959366,26.7,78192.22,0.0,0.44182,0.0002,28.61011]
[1777696959770,26.7,78192.22,0.0,0.44182,0.0002,28.61013]
[1777696963430,26.7,78192.87,0.0,0.44196,0.0002,28.61182]
[1777696963444,26.7,78192.87,0.0,0.44196,0.0002,28.61182]
[1777696968460,26.7,78192.06,0.0,0.4418,0.0002,28.60986]
[1777696969515,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696969829,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696971551,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696971580,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696971644,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696972182,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696972209,26.7,78192.34,0.0,0.44186,0.0002,28.61057]
[1777696973571,26.7,78194.82,0.0,0.44236,0.0002,28.61682]
[1777696973673,26.7,78195.37,0.0,0.44248,0.0002,28.61819]
[1777696974527,26.7,78195.37,0.0,0.44248,0.0002,28.61819]
[1777696974564,26.7,78195.37,0.0,0.44248,0.0002,28.61819]
[1777696975605,26.7,78195.37,0.0,0.44248,0.0002,28.61819]
[1777696975706,26.7,78196.97,0.0,0.4428,0.0002,28.62219]
[1777696980706,26.7,78203.88,0.0,0.44421,0.0002,28.63925]
[1777696985741,26.7,78202.95,0.0,0.44403,0.0002,28.63702]
[1777696992790,26.71,78204.04,0.0,0.44425,0.0002,28.63973]
[1777696997825,26.71,78205.42,0.0,0.44454,0.0002,28.64312]
[1777697002860,26.71,78206.79,0.0,0.44482,0.0002,28.64648]
[1777697007895,26.71,78207.99,0.0,0.44507,0.0002,28.64941]
[1777697012931,26.71,78207.73,0.0,0.44501,0.0002,28.64558]
[1777697017966,26.71,78207.95,0.0,0.44506,0.0002,28.64616]
[1777697023001,26.72,78208.29,0.0,0.44514,0.0002,28.64703]
[1777697028040,26.72,78208.44,0.0,0.44517,0.0002,28.64745]
[1777697034078,26.72,78208.51,0.0,0.4452,0.0002,28.6477]
[1777697039366,26.73,78209.06,0.0,0.44532,0.0002,28.6491]
[1777697043142,26.73,78201.71,0.0,0.44382,0.0002,28.6313]
[1777697049438,26.73,78203.54,0.0,0.4442,0.0002,28.63582]
[1777697055226,26.73,78205.94,0.0,0.44469,0.0002,28.64169]
[1777697062275,26.73,78206.29,0.0,0.44477,0.0002,28.64259]
[1777697067889,26.73,78206.69,0.0,0.44485,0.0002,28.64356]
[1777697074358,26.74,78207.58,0.0,0.44503,0.0002,28.64254]
[1777697079648,26.74,78208.38,0.0,0.4452,0.0002,28.64451]
[1777697085434,26.74,78207.61,0.0,0.44505,0.0002,28.6427]
[1777697090469,26.74,78207.56,0.0,0.44504,0.0002,28.64262]
[1777697095505,26.74,78207.16,0.0,0.44496,0.0002,28.64169]
[1777697101547,26.74,78207.15,0.0,0.44497,0.0002,28.64171]
[1777697108597,26.75,78206.85,0.0,0.44491,0.0002,28.64102]
[1777697113632,26.75,78212.13,0.0,0.44599,0.0002,28.6537]
[1777697118665,26.75,78210.73,0.0,0.44571,0.0002,28.65041]
[1777697125715,26.75,78209.82,0.0,0.44553,0.0002,28.64831]
[1777697139812,26.76,78208.36,0.0,0.44524,0.0002,28.64172]
[1777697144848,26.76,78205.28,0.0,0.44462,0.0002,28.63434]
[1777697149883,26.76,78203.4,0.0,0.44424,0.0002,28.62981]
[1777697154918,26.76,78203.61,0.0,0.44428,0.0002,28.63035]
[1777697159953,26.76,78203.9,0.0,0.44435,0.0002,28.63109]
[1777697164988,26.77,78204.5,0.0,0.44447,0.0002,28.63258]
[1777697170024,26.77,78204.08,0.0,0.44439,0.0002,28.6316]
[1777697175418,26.77,78203.98,0.0,0.44437,0.0002,28.63138]
[1777697176142,26.77,78203.0,0.0,0.44417,0.0002,28.629]
[1777697176303,26.77,78203.0,0.0,0.44417,0.0002,28.629]
[1777697176461,26.77,78203.0,0.0,0.44417,0.0002,28.629]
[1777697176707,26.77,78203.0,0.0,0.44417,0.0002,28.629]
[1777697176951,26.77,78203.0,0.0,0.44417,0.0002,28.629]
[1777697176965,26.77,78203.0,0.0,0.44417,0.0002,28.629]
[1777697177073,26.77,78165.44,0.0,0.43653,0.0002,28.53222]
[1777697177177,26.77,78165.44,0.0,0.43653,0.0002,28.53222]
[1777697178538,26.77,78159.62,0.0,0.43535,0.0002,28.51631]
[1777697179967,26.77,78160.04,0.0,0.43544,0.0002,28.51749]
[1777697179985,26.77,78160.04,0.0,0.43544,0.0002,28.51749]
[1777697180093,26.77,78162.18,0.0,0.43588,0.0002,28.52339]
[1777697180672,26.77,78162.18,0.0,0.43588,0.0002,28.52339]
[1777697181101,26.77,78162.74,0.0,0.43599,0.0002,28.52495]
[1777697181149,26.77,78162.74,0.0,0.43599,0.0002,28.52495]
[1777697181193,26.77,78162.74,0.0,0.43599,0.0002,28.52495]
[1777697184856,26.77,78171.22,0.0,0.43772,0.0002,28.54791]
[1777697184881,26.77,78171.84,0.0,0.43785,0.0002,28.5496]
[1777697186886,26.77,78171.84,0.0,0.43785,0.0002,28.5496]
[1777697186905,26.77,78171.84,0.0,0.43785,0.0002,28.5496]
[1777697188842,26.78,78172.13,0.0,0.43791,0.0002,28.55041]
[1777697188937,26.78,78171.92,0.0,0.43787,0.0002,28.54988]
[1777697190323,26.78,78171.92,0.0,0.43787,0.0002,28.54988]
[1777697190329,26.78,78171.92,0.0,0.43787,0.0002,28.54988]
[1777697191100,26.78,78171.99,0.0,0.43788,0.0002,28.54684]
[1777697191457,26.78,78171.99,0.0,0.43788,0.0002,28.54684]
[1777697191465,26.78,78171.99,0.0,0.43788,0.0002,28.54684]
[1777697192068,26.78,78171.99,0.0,0.43788,0.0002,28.54685]
[1777697192633,26.78,78171.99,0.0,0.43788,0.0002,28.54685]
[1777697192643,26.78,78171.99,0.0,0.43788,0.0002,28.54685]
[1777697193082,26.78,78171.99,0.0,0.43788,0.0002,28.54686]
[1777697193851,26.78,78171.99,0.0,0.43788,0.0002,28.54686]
[1777697193865,26.78,78171.99,0.0,0.43788,0.0002,28.54686]
[1777697194013,26.78,78171.99,0.0,0.43788,0.0002,28.54688]
[1777697194948,26.78,78171.99,0.0,0.43788,0.0002,28.54688]
[1777697194963,26.78,78171.99,0.0,0.43788,0.0002,28.54688]
[1777697199013,26.78,78174.36,0.0,0.43837,0.0002,28.55322]
[1777697199026,26.78,78174.36,0.0,0.43837,0.0002,28.55322]
[1777697201047,26.78,78175.11,0.0,0.43852,0.0002,28.55523]
[1777697201060,26.78,78175.11,0.0,0.43852,0.0002,28.55523]
[1777697203068,26.78,78175.11,0.0,0.43852,0.0002,28.55525]
[1777697203071,26.78,78176.13,0.0,0.43873,0.0002,28.55797]
[1777697206088,26.78,78167.4,0.0,0.43696,0.0002,28.53473]
[1777697206683,26.78,78150.81,0.0,0.4336,0.0002,28.48898]
[1777697208291,26.79,78157.92,0.0,0.43505,0.0002,28.50889]
[1777697211745,26.79,78158.23,0.0,0.43512,0.0002,28.50986]
[1777697211765,26.79,78158.23,0.0,0.43512,0.0002,28.50986]
[1777697211820,26.79,78157.95,0.0,0.43507,0.0002,28.50912]
[1777697212835,26.79,78157.95,0.0,0.43507,0.0002,28.50912]
[1777697212842,26.79,78157.95,0.0,0.43507,0.0002,28.50912]
[1777697213048,26.79,78158.07,0.0,0.43509,0.0002,28.50949]
[1777697213279,26.79,78158.07,0.0,0.43509,0.0002,28.50949]
[1777697214058,26.79,78159.98,0.0,0.43548,0.0002,28.5148]
[1777697217302,26.79,78154.99,0.0,0.43448,0.0002,28.50104]
[1777697217310,26.79,78154.99,0.0,0.43448,0.0002,28.50104]
[1777697222318,26.8,78152.43,0.0,0.43396,0.0002,28.49396]
[1777697223409,26.8,78152.43,0.0,0.43396,0.0002,28.49397]
[1777697223422,26.8,78152.43,0.0,0.43396,0.0002,28.49397]
[1777697227470,26.8,78153.48,0.0,0.43418,0.0002,28.49699]
[1777697227484,26.8,78153.48,0.0,0.43418,0.0002,28.49699]
[1777697231203,26.8,78156.7,0.0,0.43484,0.0002,28.506]
[1777697231263,26.8,78156.7,0.0,0.43484,0.0002,28.506]
[1777697231841,26.8,78156.7,0.0,0.43484,0.0002,28.506]
[1777697232056,26.8,78142.08,0.0,0.43188,0.0002,28.46466]
[1777697233006,26.8,78128.77,0.0,0.42918,0.0002,28.42567]
[1777697233616,26.8,78128.77,0.0,0.42918,0.0002,28.42567]
[1777697233637,26.8,78128.77,0.0,0.42918,0.0002,28.42567]
[1777697233659,26.8,78128.77,0.0,0.42918,0.0002,28.42567]
[1777697233688,26.8,78128.77,0.0,0.42918,0.0002,28.42567]
[1777697233915,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697234321,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697234329,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697234359,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697234442,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697234475,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697235618,26.8,78128.08,0.0,0.42904,0.0002,28.42359]
[1777697235719,26.8,78128.91,0.0,0.42921,0.0002,28.42602]
[1777697237947,26.8,78128.91,0.0,0.4292,0.0002,28.426]
[1777697237973,26.8,78128.91,0.0,0.4292,0.0002,28.426]
[1777697239644,26.8,78128.91,0.0,0.4292,0.0002,28.42597]
[1777697239647,26.8,78128.91,0.0,0.4292,0.0002,28.42593]
[1777697243537,26.8,78136.66,0.0,0.43077,0.0002,28.44884]
[1777697246930,26.8,78136.86,0.0,0.43082,0.0002,28.44949]
[1777697247070,26.8,78136.86,0.0,0.43082,0.0002,28.44949]
[1777697247165,26.8,78136.86,0.0,0.43082,0.0002,28.44949]
[1777697247103,26.8,78136.31,0.0,0.43071,0.0002,28.44792]
[1777697247678,26.8,78136.31,0.0,0.43071,0.0002,28.44792]
[1777697247854,26.8,78136.31,0.0,0.43071,0.0002,28.44792]
[1777697247983,26.8,78136.31,0.0,0.43071,0.0002,28.44792]
[1777697248061,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697248542,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697248678,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697248814,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697248877,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697249003,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697249110,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697249154,26.8,78108.4,0.0,0.42506,0.0002,28.36349]
[1777697249104,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697249324,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697249368,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697249611,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697249635,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697249835,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697249873,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697250057,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697250091,26.8,78118.6,0.0,0.42712,0.0002,28.39499]
[1777697250199,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250241,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250392,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250426,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250606,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250637,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250902,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697250934,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697251121,26.8,78119.98,0.0,0.4274,0.0002,28.39917]
[1777697251004,26.8,78120.06,0.0,0.42741,0.0002,28.39612]
[1777697254325,26.8,78122.27,0.0,0.42785,0.0002,28.40277]
[1777697254371,26.8,78122.27,0.0,0.42785,0.0002,28.40277]
[1777697254514,26.8,78122.27,0.0,0.42785,0.0002,28.40277]
[1777697254617,26.8,78121.65,0.0,0.42772,0.0002,28.40086]
[1777697255336,26.8,78121.65,0.0,0.42772,0.0002,28.40086]
[1777697255376,26.8,78121.65,0.0,0.42772,0.0002,28.40086]
[1777697256139,26.8,78121.16,0.0,0.42762,0.0002,28.39932]
[1777697257913,26.8,78121.16,0.0,0.42762,0.0002,28.39929]
[1777697261660,26.79,78119.68,0.0,0.42731,0.0002,28.39466]
[1777697261680,26.79,78119.68,0.0,0.42731,0.0002,28.39466]
[1777697261767,26.79,78119.68,0.0,0.42731,0.0002,28.39466]
[1777697261796,26.79,78119.68,0.0,0.42731,0.0002,28.39466]
[1777697262019,26.79,78119.68,0.0,0.42731,0.0002,28.39466]
[1777697262113,26.79,78119.03,0.0,0.42717,0.0002,28.39266]
[1777697262778,26.79,78119.03,0.0,0.42717,0.0002,28.39266]
[1777697262794,26.79,78119.03,0.0,0.42717,0.0002,28.39266]
[1777697262812,26.79,78119.03,0.0,0.42717,0.0002,28.39266]
[1777697263130,26.79,78119.0,0.0,0.42717,0.0002,28.39254]
[1777697263975,26.79,78119.0,0.0,0.42717,0.0002,28.39254]
[1777697263984,26.79,78119.0,0.0,0.42717,0.0002,28.39254]
[1777697264076,26.79,78119.0,0.0,0.42716,0.0002,28.39252]
[1777697265088,26.79,78119.0,0.0,0.42716,0.0002,28.39252]
[1777697265098,26.79,78119.0,0.0,0.42716,0.0002,28.39252]
[1777697265154,26.79,78119.0,0.0,0.42716,0.0002,28.3925]
[1777697266301,26.79,78118.53,0.0,0.42707,0.0002,28.39104]
[1777697266311,26.79,78118.53,0.0,0.42707,0.0002,28.39104]
[1777697267114,26.79,78118.53,0.0,0.42706,0.0002,28.39102]
[1777697267603,26.79,78118.53,0.0,0.42706,0.0002,28.39102]
[1777697267620,26.79,78118.53,0.0,0.42706,0.0002,28.39102]
[1777697268196,26.79,78118.65,0.0,0.42709,0.0002,28.39136]
[1777697273202,26.79,78120.83,0.0,0.42752,0.0002,28.39792]
[1777697274237,26.78,78122.35,0.0,0.42783,0.0002,28.40248]
[1777697274248,26.78,78122.35,0.0,0.42783,0.0002,28.40248]
[1777697276265,26.78,78122.67,0.0,0.42789,0.0002,28.40344]
[1777697277775,26.78,78122.67,0.0,0.42789,0.0002,28.40342]
[1777697280082,26.78,78122.28,0.0,0.42781,0.0002,28.40223]
[1777697280113,26.78,78122.28,0.0,0.42781,0.0002,28.40223]
[1777697280336,26.78,78126.31,0.0,0.42862,0.0002,28.41437]
[1777697281056,26.78,78127.6,0.0,0.42888,0.0002,28.41822]
[1777697286439,26.78,78128.12,0.0,0.42899,0.0002,28.41973]
[1777697287784,26.78,78128.12,0.0,0.42898,0.0002,28.41969]
[1777697287810,26.78,78128.12,0.0,0.42898,0.0002,28.41969]
[1777697288027,26.78,78128.12,0.0,0.42898,0.0002,28.41969]
[1777697288036,26.78,78128.12,0.0,0.42898,0.0002,28.41969]
[1777697288138,26.78,78130.84,0.0,0.42953,0.0002,28.42779]
[1777697288448,26.78,78130.84,0.0,0.42953,0.0002,28.42779]
[1777697288477,26.78,78130.84,0.0,0.42953,0.0002,28.42779]
[1777697288852,26.78,78130.84,0.0,0.42953,0.0002,28.42779]
[1777697294118,26.78,78132.74,0.0,0.42992,0.0002,28.43344]
[1777697295995,26.78,78134.9,0.0,0.43036,0.0002,28.43983]
[1777697296033,26.78,78134.9,0.0,0.43036,0.0002,28.43983]
[1777697296575,26.78,78137.54,0.0,0.4309,0.0002,28.44757]
[1777697296908,26.78,78137.54,0.0,0.4309,0.0002,28.44759]
[1777697300237,26.78,78142.41,0.0,0.43189,0.0002,28.46175]
[1777697300259,26.78,78145.14,0.0,0.43244,0.0002,28.46961]
[1777697300656,26.78,78145.14,0.0,0.43244,0.0002,28.46961]
[1777697300664,26.78,78145.14,0.0,0.43244,0.0002,28.46961]
[1777697300681,26.78,78145.14,0.0,0.43244,0.0002,28.46961]
[1777697301196,26.79,78146.22,0.0,0.43266,0.0002,28.47273]
[1777697302697,26.79,78146.22,0.0,0.43267,0.0002,28.47277]
[1777697302950,26.79,78146.76,0.0,0.43278,0.0002,28.47434]
[1777697305676,26.79,78147.8,0.0,0.43299,0.0002,28.47736]
[1777697305695,26.79,78147.8,0.0,0.43299,0.0002,28.47736]
[1777697306751,26.79,78147.6,0.0,0.43296,0.0002,28.47683]
[1777697306823,26.79,78147.54,0.0,0.43295,0.0002,28.47669]
[1777697312018,26.79,78150.1,0.0,0.43346,0.0002,28.48072]
[1777697314030,26.79,78142.37,0.0,0.4319,0.0002,28.45874]
[1777697319064,26.8,78142.98,0.0,0.43204,0.0002,28.4607]
[1777697325109,26.81,78144.01,0.0,0.43227,0.0002,28.46386]
[1777697331148,26.81,78143.89,0.0,0.43224,0.0002,28.46356]
[1777697340211,26.81,78140.58,0.0,0.43157,0.0002,28.45403]
[1777697345246,26.81,78136.9,0.0,0.43083,0.0002,28.44338]
[1777697350280,26.81,78142.71,0.0,0.43202,0.0002,28.46037]
[1777697355312,26.81,78148.34,0.0,0.43316,0.0002,28.47648]
[1777697361291,26.82,78153.36,0.0,0.43419,0.0002,28.49068]
[1777697364770,26.82,78156.05,0.0,0.43474,0.0002,28.49826]
[1777697364786,26.82,78156.05,0.0,0.43474,0.0002,28.49826]
[1777697365531,26.82,78157.92,0.0,0.43512,0.0002,28.50348]
[1777697365540,26.82,78157.92,0.0,0.43512,0.0002,28.50348]
[1777697365560,26.82,78157.92,0.0,0.43512,0.0002,28.50348]
[1777697365623,26.82,78157.92,0.0,0.43512,0.0002,28.50348]
[1777697366218,26.82,78159.06,0.0,0.43536,0.0002,28.50664]
[1777697367654,26.82,78159.61,0.0,0.43547,0.0002,28.50817]
[1777697367661,26.82,78159.61,0.0,0.43547,0.0002,28.50817]
[1777697369682,26.82,78159.04,0.0,0.43536,0.0002,28.50664]
[1777697369699,26.82,78159.04,0.0,0.43536,0.0002,28.50664]
[1777697369726,26.82,78159.04,0.0,0.43536,0.0002,28.50664]
[1777697369858,26.82,78156.39,0.0,0.43482,0.0002,28.49934]
[1777697370587,26.82,78156.39,0.0,0.43482,0.0002,28.49934]
[1777697370625,26.82,78156.39,0.0,0.43482,0.0002,28.49934]
[1777697371703,26.82,78155.3,0.0,0.4346,0.0002,28.49634]
[1777697371722,26.82,78156.83,0.0,0.4349,0.0002,28.49732]
[1777697377476,26.83,78162.49,0.0,0.43606,0.0002,28.51299]
[1777697383596,26.83,78164.12,0.0,0.4364,0.0002,28.5175]
[1777697390567,26.83,78164.77,0.0,0.43654,0.0002,28.5194]
[1777697395602,26.84,78164.38,0.0,0.43647,0.0002,28.51843]
[1777697400637,26.84,78168.16,0.0,0.43724,0.0002,28.52871]
[1777697405672,26.84,78169.42,0.0,0.4375,0.0002,28.53214]
[1777697406560,26.84,78169.42,0.0,0.4375,0.0002,28.53214]
[1777697406577,26.84,78169.42,0.0,0.4375,0.0002,28.53214]
[1777697408241,26.84,78169.65,0.0,0.43755,0.0002,28.53278]
[1777697408245,26.84,78169.65,0.0,0.43755,0.0002,28.53278]
[1777697408256,26.84,78169.65,0.0,0.43755,0.0002,28.53278]
[1777697408340,26.84,78169.53,0.0,0.43753,0.0002,28.53247]
[1777697410265,26.84,78169.53,0.0,0.43753,0.0002,28.53247]
[1777697410366,26.84,78169.68,0.0,0.43756,0.0002,28.5329]
[1777697416131,26.84,78169.75,0.0,0.43758,0.0002,28.53315]
[1777697422040,26.85,78169.67,0.0,0.43757,0.0002,28.53304]
[1777697428836,26.85,78169.74,0.0,0.4376,0.0002,28.53334]
[1777697434878,26.86,78169.53,0.0,0.43756,0.0002,28.52964]
[1777697442181,26.86,78170.59,0.0,0.43778,0.0002,28.53258]
[1777697447970,26.86,78170.27,0.0,0.43772,0.0002,28.5318]
[1777697453010,26.86,78170.01,0.0,0.43767,0.0002,28.53114]
[1777697456027,26.86,78161.95,0.0,0.43604,0.0002,28.50944]
[1777697461108,26.87,78162.05,0.0,0.43607,0.0002,28.50977]
[1777697462394,26.87,78121.95,0.0,0.42797,0.0002,28.39474]
[1777697463117,26.87,78121.95,0.0,0.42797,0.0002,28.39474]
[1777697463126,26.87,78121.95,0.0,0.42797,0.0002,28.39474]
[1777697463234,26.87,78121.95,0.0,0.42797,0.0002,28.39474]
[1777697463335,26.87,78119.47,0.0,0.42747,0.0002,28.38727]
[1777697464213,26.87,78119.47,0.0,0.42747,0.0002,28.38727]
[1777697465180,26.87,78119.45,0.0,0.42747,0.0002,28.38723]
[1777697465225,26.87,78117.95,0.0,0.42716,0.0002,28.3827]
[1777697465911,26.87,78117.95,0.0,0.42716,0.0002,28.3827]
[1777697465930,26.87,78117.95,0.0,0.42716,0.0002,28.3827]
[1777697467216,26.87,78117.95,0.0,0.42717,0.0002,28.38272]
[1777697467301,26.87,78117.78,0.0,0.42713,0.0002,28.38223]
[1777697469172,26.87,78117.78,0.0,0.42713,0.0002,28.38223]
[1777697469181,26.87,78117.78,0.0,0.42713,0.0002,28.38223]
[1777697469251,26.87,78117.78,0.0,0.42714,0.0002,28.38228]
[1777697475965,26.87,78117.91,0.0,0.42717,0.0002,28.38275]
[1777697475994,26.87,78117.91,0.0,0.42717,0.0002,28.38275]
[1777697476217,26.87,78117.91,0.0,0.42717,0.0002,28.38275]
[1777697476225,26.87,78117.91,0.0,0.42717,0.0002,28.38275]
[1777697476399,26.87,78117.18,0.0,0.42703,0.0002,28.38058]
[1777697477519,26.87,78117.28,0.0,0.42705,0.0002,28.3809]
[1777697477527,26.87,78117.28,0.0,0.42705,0.0002,28.3809]
[1777697478345,26.88,78117.31,0.0,0.42706,0.0002,28.38102]
[1777697478611,26.88,78117.31,0.0,0.42706,0.0002,28.38102]
[1777697478628,26.88,78117.31,0.0,0.42706,0.0002,28.38102]
[1777697479391,26.88,78117.6,0.0,0.42712,0.0002,28.38192]
[1777697484418,26.88,78117.84,0.0,0.42717,0.0002,28.38275]
[1777697485460,26.88,78124.85,0.0,0.42859,0.0002,28.40394]
[1777697488759,26.88,78127.25,0.0,0.42908,0.0002,28.41114]
[1777697488777,26.88,78127.25,0.0,0.42908,0.0002,28.41114]
[1777697489154,26.88,78127.25,0.0,0.42908,0.0002,28.41114]
[1777697489217,26.88,78127.25,0.0,0.42908,0.0002,28.41114]
[1777697490800,26.88,78131.82,0.0,0.43,0.0002,28.42472]
[1777697490808,26.88,78131.82,0.0,0.43,0.0002,28.42472]
[1777697491365,26.88,78134.36,0.0,0.43051,0.0002,28.42895]
[1777697492823,26.88,78133.96,0.0,0.43043,0.0002,28.42783]
[1777697493287,26.89,78133.96,0.0,0.43044,0.0002,28.42787]
[1777697495454,26.89,78133.0,0.0,0.43025,0.0002,28.42511]
[1777697495478,26.89,78134.65,0.0,0.43058,0.0002,28.42998]
[1777697496358,26.89,78134.65,0.0,0.43058,0.0002,28.42998]
[1777697496878,26.89,78134.03,0.0,0.43046,0.0002,28.42821]
[1777697496893,26.89,78134.03,0.0,0.43046,0.0002,28.42821]
[1777697497315,26.89,78134.03,0.0,0.43047,0.0002,28.42826]
[1777697498907,26.89,78129.81,0.0,0.42962,0.0002,28.41591]
[1777697499329,26.89,78129.81,0.0,0.42962,0.0002,28.41595]
[1777697504364,26.9,78126.38,0.0,0.42895,0.0002,28.40604]
[1777697506331,26.9,78125.94,0.0,0.42887,0.0002,28.40478]
[1777697506361,26.9,78125.94,0.0,0.42887,0.0002,28.40478]
[1777697507018,26.9,78125.67,0.0,0.42881,0.0002,28.40403]
[1777697507387,26.9,78125.67,0.0,0.42882,0.0002,28.40408]
[1777697512420,26.91,78127.99,0.0,0.42931,0.0002,28.41123]
[1777697517455,26.92,78127.06,0.0,0.42914,0.0002,28.40871]
[1777697522490,26.92,78128.04,0.0,0.42935,0.0002,28.41184]
[1777697527525,26.93,78129.61,0.0,0.42968,0.0002,28.41666]
[1777697532815,26.93,78128.96,0.0,0.42957,0.0002,28.41493]
[1777697539610,26.94,78128.12,0.0,0.42942,0.0002,28.41268]
[1777697545652,26.94,78127.35,0.0,0.42928,0.0002,28.4106]
[1777697550687,26.95,78126.53,0.0,0.42912,0.0002,28.40832]
[1777697555722,26.95,78125.98,0.0,0.42901,0.0002,28.40357]
[1777697561763,26.96,78125.52,0.0,0.42893,0.0002,28.40238]
[1777697566799,26.96,78124.96,0.0,0.42883,0.0002,28.40086]
[1777697571835,26.96,78124.74,0.0,0.4288,0.0002,28.40034]
[1777697576870,26.97,78124.5,0.0,0.42876,0.0002,28.39976]
[1777697581909,26.97,78123.86,0.0,0.42864,0.0002,28.39798]
[1777697586940,26.97,78126.81,0.0,0.42925,0.0002,28.40687]
[1777697587832,26.97,78126.81,0.0,0.42925,0.0002,28.40687]
[1777697587858,26.97,78126.81,0.0,0.42925,0.0002,28.40687]
[1777697588354,26.97,78126.81,0.0,0.42925,0.0002,28.40687]
[1777697588361,26.97,78126.81,0.0,0.42925,0.0002,28.40687]
[1777697588369,26.97,78126.81,0.0,0.42925,0.0002,28.40687]
[1777697588452,26.97,78131.3,0.0,0.43015,0.0002,28.42014]
[1777697590161,26.97,78131.3,0.0,0.43015,0.0002,28.42014]
[1777697590255,26.98,78130.95,0.0,0.43009,0.0002,28.41917]
[1777697596005,26.98,78132.37,0.0,0.43039,0.0002,28.42351]
[1777697601042,26.99,78132.56,0.0,0.43044,0.0002,28.42422]
[1777697606077,26.99,78132.17,0.0,0.43037,0.0002,28.42327]
[1777697611112,27.0,78131.02,0.0,0.43015,0.0002,28.41682]
[1777697616147,27.0,78131.2,0.0,0.4302,0.0002,28.41751]
[1777697621183,27.0,78134.57,0.0,0.43089,0.0002,28.42748]
[1777697627224,27.01,78139.55,0.0,0.4319,0.0002,28.44198]
[1777697632554,27.01,78141.62,0.0,0.43233,0.0002,28.44797]
[1777697639641,27.01,78145.92,0.0,0.4332,0.0002,28.46025]
[1777697652395,27.02,78147.34,0.0,0.43351,0.0002,28.46451]
[1777697662050,27.02,78149.68,0.0,0.43398,0.0002,28.47107]
[1777697666901,27.03,78149.9,0.0,0.43405,0.0002,28.47195]
[1777697666911,27.03,78149.9,0.0,0.43405,0.0002,28.47195]
[1777697667596,27.03,78149.71,0.0,0.43401,0.0002,28.47147]
[1777697667989,27.03,78149.71,0.0,0.43401,0.0002,28.47147]
[1777697668001,27.03,78149.71,0.0,0.43401,0.0002,28.47147]
[1777697668641,27.03,78149.27,0.0,0.43393,0.0002,28.47027]
[1777697673656,27.04,78150.01,0.0,0.43408,0.0002,28.4692]
[1777697678683,27.04,78149.76,0.0,0.43404,0.0002,28.46862]
[1777697683694,27.04,78149.76,0.0,0.43405,0.0002,28.46875]
[1777697688713,27.05,78149.28,0.0,0.43396,0.0002,28.46754]
[1777697693744,27.05,78149.18,0.0,0.43395,0.0002,28.46739]
[1777697698751,27.06,78148.82,0.0,0.43389,0.0002,28.46652]
[1777697703751,27.06,78148.36,0.0,0.43381,0.0002,28.46537]
[1777697708751,27.06,78148.12,0.0,0.43377,0.0002,28.46484]
[1777697713767,27.07,78147.98,0.0,0.43376,0.0002,28.46458]
[1777697717646,27.07,78154.65,0.0,0.43511,0.0002,28.48312]
[1777697722678,27.07,78154.01,0.0,0.43498,0.0002,28.48143]
[1777697727692,27.08,78153.15,0.0,0.43482,0.0002,28.47914]
[1777697730592,27.08,78156.51,0.0,0.43549,0.0002,28.48838]
[1777697730608,27.08,78156.51,0.0,0.43549,0.0002,28.48838]
[1777697734642,27.08,78157.4,0.0,0.43567,0.0002,28.48757]
[1777697734651,27.08,78157.4,0.0,0.43567,0.0002,28.48757]
[1777697736666,27.08,78158.01,0.0,0.43579,0.0002,28.48925]
[1777697736674,27.08,78158.01,0.0,0.43579,0.0002,28.48925]
[1777697741693,27.08,78159.6,0.0,0.43611,0.0002,28.49358]
[1777697746697,27.08,78160.38,0.0,0.43627,0.0002,28.49571]
[1777697748856,27.08,78164.22,0.0,0.43704,0.0002,28.50603]
[1777697748867,27.08,78164.22,0.0,0.43704,0.0002,28.50603]
[1777697753893,27.08,78164.75,0.0,0.43715,0.0002,28.50744]
[1777697756970,27.08,78164.49,0.0,0.4371,0.0002,28.50675]
[1777697756983,27.08,78164.49,0.0,0.4371,0.0002,28.50675]
[1777697758998,27.08,78165.07,0.0,0.43722,0.0002,28.50829]
[1777697759019,27.08,78165.07,0.0,0.43722,0.0002,28.50829]
[1777697761039,27.08,78165.07,0.0,0.43722,0.0002,28.50829]
[1777697761162,27.08,78165.07,0.0,0.43722,0.0002,28.50829]
[1777697766198,27.08,78163.9,0.0,0.43698,0.0002,28.50517]
[1777697767219,27.08,78163.9,0.0,0.43698,0.0002,28.50517]
[1777697767243,27.08,78163.9,0.0,0.43698,0.0002,28.50517]
[1777697768260,27.08,78164.51,0.0,0.4371,0.0002,28.5068]
[1777697768274,27.08,78164.51,0.0,0.4371,0.0002,28.5068]
[1777697773001,27.08,78160.84,0.0,0.43637,0.0002,28.49698]
[1777697776050,27.08,78164.85,0.0,0.43717,0.0002,28.50773]
[1777697776089,27.08,78164.85,0.0,0.43717,0.0002,28.50773]
[1777697777296,27.08,78165.37,0.0,0.43728,0.0002,28.50912]
[1777697777377,27.08,78166.25,0.0,0.43746,0.0002,28.51146]
[1777697783316,27.08,78168.04,0.0,0.43782,0.0002,28.51621]
[1777697790365,27.08,78171.55,0.0,0.43852,0.0002,28.52544]
[1777697795400,27.08,78173.14,0.0,0.43883,0.0002,28.52634]
[1777697801442,27.08,78174.27,0.0,0.43906,0.0002,28.52927]
[1777697806477,27.08,78174.79,0.0,0.43917,0.0002,28.53062]
[1777697811512,27.08,78173.16,0.0,0.43884,0.0002,28.52639]
[1777697814783,27.08,78165.36,0.0,0.43727,0.0002,28.50585]
[1777697820574,27.08,78163.9,0.0,0.43698,0.0002,28.50201]
[1777697825610,27.09,78164.15,0.0,0.43704,0.0002,28.50274]
[1777697830645,27.09,78162.64,0.0,0.43674,0.0002,28.49876]
[1777697835684,27.09,78161.45,0.0,0.4365,0.0002,28.49557]
[1777697840715,27.09,78160.26,0.0,0.43626,0.0002,28.49233]
[1777697844745,27.09,78150.21,0.0,0.43424,0.0002,28.46483]
[1777697846594,27.09,78149.6,0.0,0.43411,0.0002,28.46314]
[1777697846757,27.09,78133.68,0.0,0.43092,0.0002,28.41805]
[1777697846987,27.09,78133.68,0.0,0.43092,0.0002,28.41805]
[1777697847766,27.08,78124.85,0.0,0.42914,0.0002,28.39223]
[1777697850810,27.08,78131.54,0.0,0.43048,0.0002,28.4118]
[1777697850857,27.08,78131.54,0.0,0.43048,0.0002,28.4118]
[1777697850885,27.08,78131.54,0.0,0.43048,0.0002,28.4118]
[1777697851791,27.08,78131.54,0.0,0.43048,0.0002,28.40856]
[1777697851991,27.08,78131.54,0.0,0.43048,0.0002,28.40856]
[1777697852012,27.08,78131.54,0.0,0.43048,0.0002,28.40856]
[1777697852541,27.08,78131.54,0.0,0.43048,0.0002,28.40856]
[1777697852555,27.08,78131.54,0.0,0.43048,0.0002,28.40856]
[1777697852564,27.08,78131.54,0.0,0.43048,0.0002,28.40856]
[1777697852799,27.09,78132.99,0.0,0.43077,0.0002,28.4128]
[1777697853125,27.09,78132.99,0.0,0.43077,0.0002,28.4128]
[1777697853141,27.09,78132.99,0.0,0.43077,0.0002,28.4128]
[1777697853148,27.09,78132.99,0.0,0.43077,0.0002,28.4128]
[1777697853807,27.09,78132.57,0.0,0.43069,0.0002,28.41161]
[1777697854323,27.09,78132.57,0.0,0.43069,0.0002,28.41161]
[1777697854365,27.09,78132.57,0.0,0.43069,0.0002,28.41161]
[1777697854583,27.09,78132.57,0.0,0.43069,0.0002,28.41161]
[1777697854813,27.09,78132.53,0.0,0.43068,0.0002,28.41152]
[1777697855519,27.09,78132.53,0.0,0.43068,0.0002,28.41152]
[1777697855529,27.09,78132.53,0.0,0.43068,0.0002,28.41152]
[1777697855821,27.09,78132.25,0.0,0.43063,0.0002,28.41074]
[1777697856618,27.09,78132.25,0.0,0.43063,0.0002,28.41074]
[1777697856645,27.09,78132.25,0.0,0.43063,0.0002,28.41074]
[1777697856717,27.09,78132.25,0.0,0.43063,0.0002,28.41074]
[1777697856733,27.09,78132.25,0.0,0.43063,0.0002,28.41074]
[1777697856829,27.09,78132.16,0.0,0.43061,0.0002,28.41051]
[1777697857976,27.09,78131.73,0.0,0.43053,0.0002,28.40929]
[1777697857984,27.09,78131.73,0.0,0.43053,0.0002,28.40929]
[1777697858844,27.09,78131.47,0.0,0.43048,0.0002,28.40857]
[1777697859278,27.09,78131.47,0.0,0.43048,0.0002,28.40857]
[1777697859287,27.09,78131.47,0.0,0.43048,0.0002,28.40857]
[1777697859849,27.09,78131.57,0.0,0.4305,0.0002,28.40889]
[1777697860660,27.09,78131.57,0.0,0.4305,0.0002,28.40889]
[1777697860805,27.09,78131.04,0.0,0.4304,0.0002,28.40738]
[1777697866479,27.1,78130.45,0.0,0.43029,0.0002,28.40579]
[1777697871935,27.1,78128.3,0.0,0.42988,0.0002,28.39974]
[1777697877569,27.11,78125.46,0.0,0.42932,0.0002,28.39156]
[1777697883012,27.11,78129.31,0.0,0.43011,0.0002,28.40309]
[1777697889060,27.12,78128.2,0.0,0.4299,0.0002,28.40007]
[1777697894094,27.12,78131.96,0.0,0.43067,0.0002,28.41117]
[1777697900612,27.13,78133.0,0.0,0.43089,0.0002,28.41429]
[1777697900641,27.13,78133.0,0.0,0.43089,0.0002,28.41429]
[1777697901259,27.13,78132.13,0.0,0.43072,0.0002,28.41185]
[1777697901264,27.13,78132.13,0.0,0.43072,0.0002,28.41185]
[1777697901360,27.13,78132.33,0.0,0.43076,0.0002,28.41245]
[1777697904303,27.13,78135.36,0.0,0.43137,0.0002,28.42122]
[1777697904320,27.13,78135.36,0.0,0.43137,0.0002,28.42122]
[1777697905324,27.13,78135.88,0.0,0.43148,0.0002,28.42273]
[1777697905425,27.13,78135.88,0.0,0.43148,0.0002,28.42275]
[1777697911213,27.13,78138.01,0.0,0.4319,0.0002,28.42564]
[1777697916247,27.13,78138.46,0.0,0.432,0.0002,28.42698]
[1777697921283,27.14,78140.6,0.0,0.43243,0.0002,28.43311]
[1777697922577,27.14,78140.6,0.0,0.43243,0.0002,28.43311]
[1777697922617,27.14,78140.6,0.0,0.43243,0.0002,28.43311]
[1777697923590,27.14,78140.67,0.0,0.43245,0.0002,28.43332]
[1777697923783,27.14,78140.66,0.0,0.43245,0.0002,28.4333]
[1777697929341,27.14,78140.52,0.0,0.43242,0.0002,28.43294]
[1777697934375,27.14,78140.53,0.0,0.43242,0.0002,28.43299]
[1777697939411,27.14,78140.73,0.0,0.43247,0.0002,28.43358]
[1777697944446,27.14,78141.42,0.0,0.43261,0.0002,28.43555]
[1777697949578,27.14,78141.72,0.0,0.43267,0.0002,28.43642]
[1777697955776,27.14,78146.88,0.0,0.43371,0.0002,28.45097]
[1777697961564,27.14,78147.25,0.0,0.43379,0.0002,28.45208]
[1777697966602,27.15,78147.1,0.0,0.43377,0.0002,28.45173]
[1777697971635,27.15,78146.51,0.0,0.43365,0.0002,28.4469]
[1777697976670,27.15,78146.31,0.0,0.43361,0.0002,28.44641]
[1777697981696,27.15,78146.3,0.0,0.43361,0.0002,28.44642]
[1777697986740,27.15,78146.45,0.0,0.43365,0.0002,28.44692]
[1777697996056,27.16,78147.24,0.0,0.43382,0.0002,28.44927]
[1777698001844,27.16,78145.26,0.0,0.43343,0.0002,28.44383]
[1777698007888,27.16,78144.13,0.0,0.43321,0.0002,28.44075]
[1777698012922,27.17,78136.82,0.0,0.43175,0.0002,28.42015]
[1777698017957,27.17,78136.24,0.0,0.43164,0.0002,28.41854]
[1777698022992,27.17,78136.45,0.0,0.43169,0.0002,28.4192]
[1777698029034,27.17,78135.26,0.0,0.43145,0.0002,28.41586]
[1777698034543,27.17,78134.46,0.0,0.43129,0.0002,28.41033]
[1777698039104,27.17,78126.2,0.0,0.42964,0.0002,28.38645]
[1777698044141,27.17,78121.96,0.0,0.42879,0.0002,28.37402]
[1777698049175,27.17,78121.99,0.0,0.4288,0.0002,28.37415]
[1777698054210,27.18,78121.89,0.0,0.42878,0.0002,28.3739]
[1777698059244,27.18,78119.07,0.0,0.42822,0.0002,28.36558]
[1777698066564,27.18,78119.81,0.0,0.42838,0.0002,28.36783]
[1777698072336,27.18,78120.12,0.0,0.42844,0.0002,28.3688]
[1777698077372,27.18,78119.21,0.0,0.42826,0.0002,28.36613]
[1777698082405,27.18,78115.88,0.0,0.4276,0.0002,28.35617]
[1777698087443,27.18,78115.69,0.0,0.42755,0.0002,28.35553]
[1777698092477,27.18,78115.2,0.0,0.42744,0.0002,28.35069]
[1777698100703,27.17,78115.46,0.0,0.42748,0.0002,28.35135]
[1777698105854,27.17,78115.48,0.0,0.42748,0.0002,28.35129]
[1777698111610,27.16,78115.14,0.0,0.42739,0.0002,28.35001]
[1777698116914,27.16,78115.39,0.0,0.42742,0.0002,28.35057]
[1777698123694,27.15,78115.27,0.0,0.42738,0.0002,28.34998]
[1777698128729,27.15,78114.41,0.0,0.4272,0.0002,28.34721]
[1777698133764,27.14,78120.62,0.0,0.42843,0.0002,28.36562]
[1777698138799,27.14,78121.31,0.0,0.42855,0.0002,28.36754]
[1777698143834,27.14,78122.48,0.0,0.42878,0.0002,28.37087]
[1777698149876,27.13,78122.05,0.0,0.42868,0.0002,28.36944]
[1777698155918,27.13,78121.38,0.0,0.42853,0.0002,28.36407]
[1777698160954,27.13,78120.46,0.0,0.42834,0.0002,28.36129]
[1777698166996,27.13,78123.87,0.0,0.42903,0.0002,28.37153]
[1777698173119,27.13,78127.21,0.0,0.42971,0.0002,28.38143]
[1777698179080,27.14,78131.81,0.0,0.43064,0.0002,28.39499]
[1777698184115,27.14,78135.14,0.0,0.43132,0.0002,28.40468]
[1777698185759,27.14,78136.76,0.0,0.43165,0.0002,28.40934]
[1777698186130,27.14,78136.76,0.0,0.43165,0.0002,28.40936]
[1777698187801,27.14,78130.42,0.0,0.43038,0.0002,28.39109]
[1777698188142,27.14,78126.39,0.0,0.42957,0.0002,28.37932]
[1777698193168,27.14,78125.59,0.0,0.4294,0.0002,28.37691]
[1777698197249,27.14,78134.04,0.0,0.43109,0.0002,28.40147]
[1777698202252,27.14,78134.78,0.0,0.43125,0.0002,28.40367]
[1777698205984,27.14,78133.21,0.0,0.43094,0.0002,28.39923]
[1777698206014,27.14,78133.21,0.0,0.43094,0.0002,28.39923]
[1777698206065,27.14,78133.21,0.0,0.43094,0.0002,28.39923]
[1777698206271,27.14,78134.25,0.0,0.43115,0.0002,28.40224]
[1777698211604,27.15,78133.32,0.0,0.43097,0.0002,28.39961]
[1777698212644,27.15,78132.7,0.0,0.43084,0.0002,28.39457]
[1777698212671,27.15,78132.7,0.0,0.43084,0.0002,28.39457]
[1777698214205,27.15,78132.1,0.0,0.43072,0.0002,28.39285]
[1777698214295,27.15,78131.56,0.0,0.43061,0.0002,28.39131]
[1777698218651,27.15,78128.85,0.0,0.43007,0.0002,28.38348]
[1777698218673,27.15,78128.85,0.0,0.43007,0.0002,28.38348]
[1777698220296,27.15,78128.66,0.0,0.43003,0.0002,28.38294]
[1777698220357,27.15,78128.66,0.0,0.43003,0.0002,28.38296]
[1777698226895,27.15,78127.73,0.0,0.42985,0.0002,28.38028]
[1777698231907,27.15,78124.99,0.0,0.42931,0.0002,28.37231]
[1777698234254,27.15,78127.38,0.0,0.42979,0.0002,28.37936]
[1777698234302,27.15,78127.38,0.0,0.42979,0.0002,28.37936]
[1777698234283,27.15,78113.34,0.0,0.42698,0.0002,28.33765]
[1777698234544,27.15,78113.34,0.0,0.42698,0.0002,28.33765]
[1777698234552,27.15,78113.34,0.0,0.42698,0.0002,28.33765]
[1777698235226,27.15,78109.79,0.0,0.42627,0.0002,28.32686]
[1777698236570,27.15,78109.89,0.0,0.42629,0.0002,28.32714]
[1777698236586,27.15,78109.89,0.0,0.42629,0.0002,28.32714]
[1777698238604,27.15,78110.16,0.0,0.42634,0.0002,28.32792]
[1777698238616,27.15,78110.16,0.0,0.42634,0.0002,28.32792]
[1777698243630,27.15,78111.18,0.0,0.42653,0.0002,28.3309]
[1777698248643,27.14,78112.9,0.0,0.42687,0.0002,28.33599]
[1777698248768,27.14,78112.9,0.0,0.42687,0.0002,28.33599]
[1777698248780,27.14,78112.9,0.0,0.42687,0.0002,28.33599]
[1777698250806,27.14,78111.01,0.0,0.42649,0.0002,28.33021]
[1777698250821,27.14,78111.01,0.0,0.42649,0.0002,28.33021]
[1777698252838,27.14,78111.46,0.0,0.42657,0.0002,28.33152]
[1777698252854,27.14,78111.46,0.0,0.42657,0.0002,28.33152]
[1777698257873,27.14,78111.67,0.0,0.4266,0.0002,28.33201]
[1777698260972,27.14,78112.06,0.0,0.42668,0.0002,28.33311]
[1777698260984,27.14,78112.06,0.0,0.42668,0.0002,28.33311]
[1777698265990,27.13,78113.17,0.0,0.42689,0.0002,28.33632]
[1777698267066,27.13,78113.24,0.0,0.4269,0.0002,28.33651]
[1777698267097,27.13,78113.24,0.0,0.4269,0.0002,28.33651]
[1777698267108,27.13,78113.3,0.0,0.42691,0.0002,28.33666]
[1777698272742,27.13,78113.68,0.0,0.42696,0.0002,28.33439]
[1777698278052,27.12,78114.52,0.0,0.42712,0.0002,28.33675]
[1777698284868,27.12,78115.13,0.0,0.42723,0.0002,28.33849]
[1777698290036,27.12,78115.41,0.0,0.42727,0.0002,28.33914]
[1777698295903,27.11,78115.47,0.0,0.42727,0.0002,28.33913]
[1777698301945,27.11,78115.05,0.0,0.42718,0.0002,28.3377]
[1777698307179,27.11,78113.7,0.0,0.4269,0.0002,28.33356]
[1777698313022,27.1,78114.37,0.0,0.42703,0.0002,28.33554]
[1777698318404,27.1,78114.82,0.0,0.42712,0.0002,28.33684]
[1777698318894,27.1,78114.88,0.0,0.42713,0.0002,28.337]
[1777698319019,27.1,78114.88,0.0,0.42713,0.0002,28.337]
[1777698319174,27.1,78114.88,0.0,0.42713,0.0002,28.337]
[1777698319238,27.1,78114.88,0.0,0.42713,0.0002,28.337]
[1777698319372,27.1,78131.0,0.0,0.43036,0.0002,28.38475]
[1777698319959,27.1,78131.0,0.0,0.43036,0.0002,28.38475]
[1777698319971,27.1,78131.0,0.0,0.43036,0.0002,28.38475]
[1777698320083,27.1,78134.34,0.0,0.43103,0.0002,28.39444]
[1777698321953,27.1,78134.34,0.0,0.43103,0.0002,28.39444]
[1777698321972,27.1,78134.34,0.0,0.43103,0.0002,28.39444]
[1777698323987,27.1,78136.96,0.0,0.43155,0.0002,28.40197]
[1777698324099,27.1,78135.23,0.0,0.43121,0.0002,28.397]
[1777698328405,27.1,78126.77,0.0,0.42951,0.0002,28.3724]
[1777698334169,27.1,78123.71,0.0,0.42888,0.0002,28.36006]
[1777698339205,27.11,78124.87,0.0,0.42913,0.0002,28.36369]
[1777698344240,27.11,78129.2,0.0,0.43001,0.0002,28.37658]
[1777698349250,27.11,78133.82,0.0,0.43095,0.0002,28.39012]
[1777698349286,27.11,78133.82,0.0,0.43095,0.0002,28.39012]
[1777698350380,27.12,78133.38,0.0,0.43087,0.0002,28.38889]
[1777698350385,27.12,78132.71,0.0,0.43073,0.0002,28.38699]
[1777698356068,27.12,78132.74,0.0,0.43075,0.0002,28.38724]
[1777698361116,27.12,78131.2,0.0,0.43046,0.0002,28.38293]
[1777698366206,27.13,78129.68,0.0,0.43016,0.0002,28.37864]
[1777698371429,27.13,78129.52,0.0,0.43014,0.0002,28.37832]
[1777698376463,27.14,78129.8,0.0,0.43021,0.0002,28.37924]
[1777698381489,27.14,78129.66,0.0,0.43018,0.0002,28.37891]
[1777698389319,27.14,78133.07,0.0,0.43087,0.0002,28.38886]
[1777698394590,27.14,78132.38,0.0,0.43073,0.0002,28.38371]
[1777698398708,27.14,78134.95,0.0,0.43125,0.0002,28.39115]
[1777698398743,27.14,78134.95,0.0,0.43125,0.0002,28.39115]
[1777698399114,27.14,78134.95,0.0,0.43125,0.0002,28.39115]
[1777698399119,27.14,78134.95,0.0,0.43125,0.0002,28.39115]
[1777698399125,27.14,78134.95,0.0,0.43125,0.0002,28.39115]
[1777698399215,27.14,78134.85,0.0,0.43123,0.0002,28.39089]
[1777698399652,27.14,78134.85,0.0,0.43123,0.0002,28.39089]
[1777698399695,27.14,78134.85,0.0,0.43123,0.0002,28.39089]
[1777698400700,27.14,78134.31,0.0,0.43113,0.0002,28.38935]
[1777698401155,27.14,78134.31,0.0,0.43113,0.0002,28.38935]
[1777698401160,27.14,78134.31,0.0,0.43113,0.0002,28.38935]
[1777698401248,27.14,78134.31,0.0,0.43113,0.0002,28.38936]
[1777698403185,27.14,78134.31,0.0,0.43113,0.0002,28.38936]
[1777698403281,27.15,78133.83,0.0,0.43103,0.0002,28.38801]
[1777698409090,27.15,78133.11,0.0,0.4309,0.0002,28.386]
[1777698410038,27.15,78134.86,0.0,0.43125,0.0002,28.39107]
[1777698410089,27.15,78134.86,0.0,0.43125,0.0002,28.39107]
[1777698411291,27.15,78134.76,0.0,0.43123,0.0002,28.39081]
[1777698411392,27.15,78134.51,0.0,0.43118,0.0002,28.39011]
[1777698417510,27.15,78131.05,0.0,0.4305,0.0002,28.3802]
[1777698428393,27.15,78130.05,0.0,0.4303,0.0002,28.37739]
[1777698433490,27.16,78127.84,0.0,0.42987,0.0002,28.37114]
[1777698439181,27.16,78126.43,0.0,0.4296,0.0002,28.36716]
[1777698444943,27.16,78123.65,0.0,0.42905,0.0002,28.35908]
[1777698449976,27.17,78123.07,0.0,0.42894,0.0002,28.35743]
[1777698455046,27.17,78123.21,0.0,0.42897,0.0002,28.35466]
[1777698460047,27.17,78124.03,0.0,0.42914,0.0002,28.35715]
[1777698465082,27.17,78122.45,0.0,0.42883,0.0002,28.35256]
[1777698471123,27.17,78122.67,0.0,0.42888,0.0002,28.3533]
[1777698479462,27.18,78123.3,0.0,0.42901,0.0002,28.35528]
[1777698485221,27.18,78129.49,0.0,0.43026,0.0002,28.37348]
[1777698490255,27.18,78135.19,0.0,0.43141,0.0002,28.39005]
[1777698495469,27.19,78138.87,0.0,0.43215,0.0002,28.40062]
[1777698501334,27.19,78141.35,0.0,0.43266,0.0002,28.4078]
[1777698506368,27.2,78142.98,0.0,0.433,0.0002,28.41249]
[1777698511403,27.2,78144.12,0.0,0.43323,0.0002,28.41252]
[1777698516438,27.2,78144.86,0.0,0.43339,0.0002,28.41469]
[1777698521474,27.2,78144.95,0.0,0.43341,0.0002,28.41504]
[1777698526509,27.21,78145.29,0.0,0.43349,0.0002,28.41608]
[1777698534564,27.21,78145.04,0.0,0.43345,0.0002,28.41553]
[1777698539599,27.21,78145.03,0.0,0.43345,0.0002,28.41558]
[1777698545641,27.22,78145.01,0.0,0.43346,0.0002,28.41562]
[1777698553698,27.22,78145.04,0.0,0.43347,0.0002,28.41583]
[1777698560024,27.22,78145.09,0.0,0.43349,0.0002,28.41607]
[1777698565783,27.23,78145.18,0.0,0.43352,0.0002,28.41641]
[1777698570818,27.23,78144.87,0.0,0.43346,0.0002,28.41562]
[1777698575853,27.23,78145.4,0.0,0.43357,0.0002,28.4139]
[1777698580887,27.23,78146.15,0.0,0.43372,0.0002,28.41606]
[1777698582419,27.23,78138.48,0.0,0.43219,0.0002,28.39459]
[1777698583383,27.23,78138.48,0.0,0.43219,0.0002,28.39459]
[1777698583441,27.23,78138.48,0.0,0.43219,0.0002,28.39459]
[1777698583483,27.23,78127.47,0.0,0.42999,0.0002,28.36302]
[1777698583877,27.23,78127.47,0.0,0.42999,0.0002,28.36302]
[1777698583887,27.23,78127.47,0.0,0.42999,0.0002,28.36302]
[1777698585691,27.23,78113.64,0.0,0.42723,0.0002,28.32216]
[1777698585903,27.23,78113.64,0.0,0.42723,0.0002,28.32216]
[1777698585917,27.23,78113.64,0.0,0.42723,0.0002,28.32216]
[1777698586046,27.23,78113.64,0.0,0.42723,0.0002,28.32216]
[1777698586077,27.23,78113.64,0.0,0.42723,0.0002,28.32216]
[1777698587926,27.24,78109.24,0.0,0.42636,0.0002,28.30893]
[1777698587934,27.24,78109.24,0.0,0.42636,0.0002,28.30893]
[1777698587937,27.24,78109.24,0.0,0.42636,0.0002,28.30893]
[1777698587950,27.24,78109.24,0.0,0.42636,0.0002,28.30893]
[1777698588636,27.24,78110.88,0.0,0.42669,0.0002,28.31394]
[1777698589954,27.24,78111.4,0.0,0.42679,0.0002,28.31554]
[1777698589965,27.24,78111.4,0.0,0.42679,0.0002,28.31554]
[1777698594974,27.23,78112.85,0.0,0.42707,0.0002,28.3198]
[1777698596049,27.23,78112.85,0.0,0.42707,0.0002,28.31976]
[1777698596058,27.23,78112.85,0.0,0.42707,0.0002,28.31976]
[1777698598072,27.23,78113.24,0.0,0.42714,0.0002,28.32086]
[1777698598079,27.23,78113.24,0.0,0.42714,0.0002,28.32086]
[1777698598109,27.23,78113.24,0.0,0.42714,0.0002,28.32086]
[1777698598576,27.23,78113.43,0.0,0.42718,0.0002,28.32139]
[1777698603582,27.23,78113.23,0.0,0.42713,0.0002,28.32064]
[1777698608265,27.22,78113.65,0.0,0.4272,0.0002,28.32171]
[1777698608271,27.22,78113.65,0.0,0.4272,0.0002,28.32171]
[1777698608300,27.22,78113.65,0.0,0.4272,0.0002,28.32171]
[1777698608503,27.22,78113.65,0.0,0.42719,0.0002,28.32168]
[1777698610298,27.22,78113.65,0.0,0.42719,0.0002,28.32168]
[1777698610594,27.22,78113.98,0.0,0.42725,0.0002,28.3226]
[1777698615624,27.22,78114.3,0.0,0.42731,0.0002,28.32341]
[1777698616408,27.21,78114.81,0.0,0.42741,0.0002,28.32491]
[1777698616422,27.21,78114.81,0.0,0.42741,0.0002,28.32491]
[1777698616595,27.22,78122.33,0.0,0.42891,0.0002,28.3473]
[1777698618434,27.22,78127.72,0.0,0.42999,0.0002,28.36311]
[1777698618446,27.22,78127.72,0.0,0.42999,0.0002,28.36311]
[1777698620472,27.22,78128.69,0.0,0.43019,0.0002,28.36597]
[1777698620486,27.22,78128.69,0.0,0.43019,0.0002,28.36597]
[1777698625497,27.22,78130.76,0.0,0.43061,0.0002,28.37206]
[1777698626429,27.22,78131.17,0.0,0.43069,0.0002,28.37326]
[1777698626449,27.22,78131.17,0.0,0.43069,0.0002,28.37326]
[1777698626565,27.22,78131.17,0.0,0.43069,0.0002,28.37326]
[1777698626568,27.22,78131.17,0.0,0.43069,0.0002,28.37326]
[1777698626575,27.22,78131.17,0.0,0.43069,0.0002,28.37326]
[1777698626603,27.22,78131.99,0.0,0.43086,0.0002,28.37565]
[1777698627130,27.22,78131.99,0.0,0.43086,0.0002,28.37565]
[1777698627717,27.22,78127.78,0.0,0.43002,0.0002,28.36347]
[1777698628063,27.22,78127.78,0.0,0.43002,0.0002,28.36347]
[1777698628525,27.22,78127.78,0.0,0.43002,0.0002,28.36347]
[1777698628613,27.22,78080.91,0.0,0.42067,0.0002,28.21949]
[1777698629708,27.22,78080.91,0.0,0.42067,0.0002,28.21949]
[1777698629729,27.22,78080.91,0.0,0.42067,0.0002,28.21944]
[1777698630632,27.22,78080.91,0.0,0.42067,0.0002,28.21944]
[1777698630637,27.22,78074.38,0.0,0.41937,0.0002,28.19813]
[1777698632696,27.22,78073.17,0.0,0.41912,0.0002,28.19085]
[1777698632785,27.22,78073.5,0.0,0.41918,0.0002,28.19193]
[1777698632816,27.22,78073.5,0.0,0.41918,0.0002,28.19193]
[1777698633267,27.22,78073.5,0.0,0.41918,0.0002,28.19193]
[1777698634784,27.22,78074.36,0.0,0.41935,0.0002,28.19475]
[1777698635123,27.22,78074.36,0.0,0.41935,0.0002,28.19475]
[1777698635175,27.22,78074.36,0.0,0.41935,0.0002,28.19475]
[1777698635312,27.22,78074.36,0.0,0.41935,0.0002,28.19475]
[1777698635355,27.22,78074.36,0.0,0.41935,0.0002,28.19475]
[1777698635457,27.22,78074.52,0.0,0.41938,0.0002,28.19526]
[1777698636425,27.22,78074.52,0.0,0.41938,0.0002,28.19526]
[1777698636454,27.22,78074.52,0.0,0.41938,0.0002,28.19526]
[1777698636717,27.22,78074.52,0.0,0.41938,0.0002,28.19526]
[1777698636494,27.22,78074.88,0.0,0.41945,0.0002,28.19642]
[1777698637727,27.22,78074.88,0.0,0.41945,0.0002,28.19642]
[1777698637640,27.22,78075.0,0.0,0.41947,0.0002,28.1968]
[1777698637740,27.22,78075.0,0.0,0.41947,0.0002,28.1968]
[1777698638697,27.22,78074.8,0.0,0.41943,0.0002,28.19613]
[1777698638861,27.22,78074.8,0.0,0.41943,0.0002,28.19613]
[1777698638869,27.22,78074.8,0.0,0.41943,0.0002,28.19613]
[1777698639657,27.22,78074.55,0.0,0.41938,0.0002,28.1953]
[1777698640079,27.22,78074.55,0.0,0.41938,0.0002,28.1953]
[1777698640095,27.22,78074.55,0.0,0.41938,0.0002,28.1953]
[1777698640692,27.22,78075.4,0.0,0.41955,0.0002,28.19808]
[1777698641255,27.22,78075.4,0.0,0.41955,0.0002,28.19808]
[1777698641282,27.22,78075.4,0.0,0.41955,0.0002,28.19808]
[1777698642867,27.22,78076.23,0.0,0.41972,0.0002,28.20078]
[1777698643334,27.22,78077.42,0.0,0.41995,0.0002,28.20466]
[1777698648370,27.22,78077.7,0.0,0.42,0.0002,28.20552]
[1777698655418,27.22,78077.69,0.0,0.42,0.0002,28.20543]
[1777698660731,27.21,78078.0,0.0,0.42006,0.0002,28.20641]
[1777698666426,27.21,78078.0,0.0,0.42006,0.0002,28.20639]
[1777698671530,27.21,78080.83,0.0,0.42062,0.0002,28.2156]
[1777698676564,27.22,78078.05,0.0,0.42007,0.0002,28.20661]
[1777698681323,27.22,78076.87,0.0,0.41984,0.0002,28.20281]
[1777698681363,27.22,78076.87,0.0,0.41984,0.0002,28.20281]
[1777698681467,27.22,78076.87,0.0,0.41984,0.0002,28.20281]
[1777698681479,27.22,78076.87,0.0,0.41984,0.0002,28.20281]
[1777698681484,27.22,78076.87,0.0,0.41984,0.0002,28.20281]
[1777698681703,27.22,78084.98,0.0,0.42146,0.0002,28.22909]
[1777698682428,27.22,78084.98,0.0,0.42146,0.0002,28.22909]
[1777698682772,27.22,78085.31,0.0,0.42152,0.0002,28.23018]
[1777698685922,27.22,78085.44,0.0,0.42155,0.0002,28.23068]
[1777698685951,27.22,78085.44,0.0,0.42155,0.0002,28.23068]
[1777698687550,27.22,78085.44,0.0,0.42156,0.0002,28.23071]
[1777698687762,27.22,78085.29,0.0,0.42153,0.0002,28.23026]
[1777698688702,27.22,78074.17,0.0,0.41932,0.0002,28.19419]
[1777698689590,27.22,78074.17,0.0,0.41932,0.0002,28.19419]
[1777698689618,27.22,78074.17,0.0,0.41932,0.0002,28.19419]
[1777698689651,27.22,78074.17,0.0,0.41932,0.0002,28.19419]
[1777698689679,27.22,78074.17,0.0,0.41932,0.0002,28.19419]
[1777698689709,27.22,78074.17,0.0,0.41932,0.0002,28.19419]
[1777698689780,27.22,78064.83,0.0,0.41746,0.0002,28.16318]
[1777698690857,27.22,78064.83,0.0,0.41746,0.0002,28.16317]
[1777698690867,27.22,78064.83,0.0,0.41746,0.0002,28.16317]
[1777698690878,27.22,78064.83,0.0,0.41746,0.0002,28.16317]
[1777698691637,27.22,78064.83,0.0,0.41746,0.0002,28.16317]
[1777698691643,27.22,78064.83,0.0,0.41746,0.0002,28.16317]
[1777698691671,27.22,78064.83,0.0,0.41746,0.0002,28.16317]
[1777698691754,27.22,78063.19,0.0,0.41712,0.0002,28.15437]
[1777698700735,27.22,78064.03,0.0,0.41728,0.0002,28.1571]
[1777698705770,27.22,78061.49,0.0,0.41678,0.0002,28.14854]
[1777698711096,27.22,78061.71,0.0,0.41682,0.0002,28.14929]
[1777698716162,27.22,78063.17,0.0,0.41711,0.0002,28.15421]
[1777698721886,27.22,78071.74,0.0,0.41881,0.0002,28.1827]
[1777698724904,27.22,78079.3,0.0,0.42031,0.0002,28.20744]
[1777698729939,27.22,78080.86,0.0,0.42062,0.0002,28.21249]
[1777698732647,27.22,78081.52,0.0,0.42075,0.0002,28.21463]
[1777698732684,27.22,78081.52,0.0,0.42075,0.0002,28.21463]
[1777698734200,27.22,78083.34,0.0,0.42112,0.0002,28.2205]
[1777698734296,27.22,78085.15,0.0,0.42148,0.0002,28.22633]
[1777698740017,27.22,78087.55,0.0,0.42196,0.0002,28.23406]
[1777698746054,27.22,78087.86,0.0,0.42203,0.0002,28.23514]
[1777698751379,27.22,78089.53,0.0,0.42236,0.0002,28.23727]
[1777698754109,27.22,78075.6,0.0,0.41958,0.0002,28.19234]
[1777698755125,27.22,78071.78,0.0,0.41882,0.0002,28.17976]
[1777698756650,27.22,78071.78,0.0,0.41882,0.0002,28.17976]
[1777698756681,27.22,78071.78,0.0,0.41882,0.0002,28.17976]
[1777698758566,27.22,78070.76,0.0,0.41862,0.0002,28.17636]
[1777698758603,27.22,78070.57,0.0,0.41858,0.0002,28.17571]
[1777698764181,27.22,78070.51,0.0,0.41856,0.0002,28.17547]
[1777698769257,27.22,78072.12,0.0,0.41888,0.0002,28.18074]
[1777698775259,27.22,78071.65,0.0,0.41878,0.0002,28.17913]
[1777698776945,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698776955,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698776996,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698777136,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698777241,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698777253,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698777431,27.22,78065.97,0.0,0.41765,0.0002,28.16023]
[1777698777437,27.22,78048.65,0.0,0.41421,0.0002,28.10128]
[1777698779229,27.22,78048.65,0.0,0.41421,0.0002,28.10132]
[1777698779328,27.22,78047.98,0.0,0.41408,0.0002,28.099]
[1777698781767,27.22,78047.98,0.0,0.41408,0.0002,28.099]
[1777698781838,27.22,78047.98,0.0,0.41408,0.0002,28.099]
[1777698781851,27.22,78047.98,0.0,0.41408,0.0002,28.099]
[1777698781847,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698781885,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698781925,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698781945,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698782306,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698783089,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698783110,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698783116,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698783146,27.22,78047.16,0.0,0.41392,0.0002,28.09616]
[1777698783314,27.22,78037.59,0.0,0.41202,0.0002,28.06259]
[1777698784370,27.22,78037.59,0.0,0.41202,0.0002,28.06259]
[1777698784408,27.22,78037.59,0.0,0.41202,0.0002,28.06259]
[1777698784618,27.22,78039.16,0.0,0.41233,0.0002,28.06815]
[1777698785044,27.22,78039.16,0.0,0.41233,0.0002,28.06815]
[1777698785057,27.22,78039.16,0.0,0.41233,0.0002,28.06815]
[1777698785504,27.22,78039.16,0.0,0.41233,0.0002,28.06815]
[1777698785537,27.22,78039.16,0.0,0.41233,0.0002,28.06815]
[1777698785825,27.22,78039.38,0.0,0.41237,0.0002,28.06894]
[1777698786701,27.22,78039.38,0.0,0.41237,0.0002,28.06894]
[1777698786711,27.22,78039.38,0.0,0.41237,0.0002,28.06894]
[1777698786812,27.22,78039.21,0.0,0.41234,0.0002,28.06835]
[1777698788003,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698788032,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698788352,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698789072,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698789116,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698789151,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698789262,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698789300,27.22,78039.21,0.0,0.41234,0.0002,28.06837]
[1777698789363,27.22,78039.64,0.0,0.41243,0.0002,28.0699]
[1777698794393,27.22,78037.23,0.0,0.41196,0.0002,28.06147]
[1777698798842,27.22,78037.41,0.0,0.412,0.0002,28.06217]
[1777698798887,27.22,78037.41,0.0,0.412,0.0002,28.06217]
[1777698799220,27.22,78037.41,0.0,0.412,0.0002,28.0622]
[1777698799431,27.22,78035.89,0.0,0.4117,0.0002,28.05683]
[1777698804466,27.22,78034.82,0.0,0.41149,0.0002,28.05317]
[1777698809504,27.23,78034.19,0.0,0.41138,0.0002,28.05113]
[1777698814536,27.23,78035.09,0.0,0.41155,0.0002,28.05111]
[1777698819570,27.23,78035.23,0.0,0.41159,0.0002,28.0517]
[1777698824606,27.23,78034.9,0.0,0.41154,0.0002,28.05075]
[1777698829641,27.24,78036.84,0.0,0.41193,0.0002,28.05782]
[1777698834676,27.24,78041.92,0.0,0.41295,0.0002,28.0759]
[1777698838529,27.24,78043.24,0.0,0.41322,0.0002,28.08067]
[1777698838555,27.24,78043.24,0.0,0.41322,0.0002,28.08067]
[1777698839905,27.25,78044.35,0.0,0.41344,0.0002,28.08459]
[1777698840926,27.25,78044.2,0.0,0.41342,0.0002,28.08417]
[1777698843953,27.25,78043.62,0.0,0.41332,0.0002,28.08229]
[1777698843960,27.25,78043.62,0.0,0.41332,0.0002,28.08229]
[1777698843994,27.25,78043.62,0.0,0.41332,0.0002,28.08229]
[1777698844746,27.25,78043.62,0.0,0.41332,0.0002,28.08234]
[1777698849783,27.25,78042.96,0.0,0.4132,0.0002,28.08027]
[1777698854817,27.26,78043.18,0.0,0.41326,0.0002,28.08129]
[1777698859852,27.26,78041.84,0.0,0.41301,0.0002,28.07683]
[1777698864890,27.27,78040.7,0.0,0.4128,0.0002,28.07305]
[1777698869922,27.27,78040.28,0.0,0.41273,0.0002,28.07177]
[1777698874958,27.27,78040.58,0.0,0.41279,0.0002,28.06971]
[1777698878958,27.28,78042.94,0.0,0.41326,0.0002,28.07802]
[1777698878999,27.28,78042.94,0.0,0.41326,0.0002,28.07802]
[1777698880568,27.28,78042.9,0.0,0.41325,0.0002,28.07794]
[1777698880581,27.28,78043.35,0.0,0.41335,0.0002,28.07956]
[1777698886034,27.28,78043.62,0.0,0.41341,0.0002,28.08063]
[1777698891068,27.28,78045.75,0.0,0.41384,0.0002,28.08814]
[1777698897110,27.28,78046.35,0.0,0.41396,0.0002,28.09033]
[1777698902458,27.28,78047.15,0.0,0.41413,0.0002,28.09316]
[1777698902811,27.28,78047.15,0.0,0.41413,0.0002,28.09316]
[1777698902849,27.28,78047.15,0.0,0.41413,0.0002,28.09316]
[1777698902938,27.28,78047.15,0.0,0.41413,0.0002,28.09316]
[1777698902955,27.28,78047.15,0.0,0.41413,0.0002,28.09316]
[1777698902959,27.28,78047.15,0.0,0.41413,0.0002,28.09316]
[1777698903972,27.29,78052.01,0.0,0.41509,0.0002,28.10993]
[1777698904954,27.29,78052.01,0.0,0.41509,0.0002,28.10993]
[1777698904963,27.29,78052.01,0.0,0.41509,0.0002,28.10993]
[1777698905995,27.29,78051.78,0.0,0.41505,0.0002,28.10916]
[1777698906981,27.29,78051.78,0.0,0.41505,0.0002,28.10916]
[1777698906995,27.29,78051.78,0.0,0.41505,0.0002,28.10916]
[1777698909017,27.29,78054.4,0.0,0.41557,0.0002,28.11813]
[1777698909028,27.29,78054.4,0.0,0.41557,0.0002,28.11813]
[1777698914048,27.29,78053.73,0.0,0.41544,0.0002,28.11587]
[1777698919069,27.29,78055.58,0.0,0.4158,0.0002,28.1222]
[1777698924094,27.29,78057.13,0.0,0.41611,0.0002,28.12748]
[1777698929108,27.29,78055.93,0.0,0.41588,0.0002,28.12345]
[1777698934115,27.29,78062.46,0.0,0.41717,0.0002,28.14223]
[1777698939130,27.29,78060.87,0.0,0.41685,0.0002,28.1369]
[1777698944148,27.29,78059.47,0.0,0.41657,0.0002,28.13221]
[1777698949170,27.29,78061.03,0.0,0.41689,0.0002,28.1375]
[1777698954175,27.29,78061.85,0.0,0.41705,0.0002,28.14029]
[1777698959201,27.29,78063.31,0.0,0.41734,0.0002,28.14521]
[1777698963058,27.29,78055.99,0.0,0.41589,0.0002,28.12057]
[1777698968065,27.29,78056.21,0.0,0.41594,0.0002,28.12143]
[1777698973067,27.3,78056.77,0.0,0.41606,0.0002,28.12344]
[1777698978081,27.3,78058.8,0.0,0.41647,0.0002,28.13043]
[1777698983103,27.3,78060.72,0.0,0.41687,0.0002,28.13707]
[1777698988116,27.31,78061.48,0.0,0.41703,0.0002,28.13978]
[1777698993139,27.31,78063.79,0.0,0.41748,0.0002,28.14437]
[1777698995132,27.31,78071.37,0.0,0.41899,0.0002,28.16953]
[1777699000161,27.31,78068.98,0.0,0.41852,0.0002,28.16175]
[1777699005174,27.31,78068.71,0.0,0.41848,0.0002,28.16095]
[1777699010188,27.31,78066.98,0.0,0.41814,0.0002,28.1553]
[1777699015206,27.32,78065.75,0.0,0.4179,0.0002,28.15128]
[1777699020216,27.32,78065.14,0.0,0.41778,0.0002,28.14932]
[1777699025235,27.32,78060.08,0.0,0.41678,0.0002,28.13247]
[1777699030258,27.32,78060.02,0.0,0.41678,0.0002,28.13236]
[1777699035264,27.32,78058.69,0.0,0.41652,0.0002,28.12796]
[1777699040286,27.32,78057.61,0.0,0.41631,0.0002,28.12439]
[1777699045312,27.32,78056.9,0.0,0.41617,0.0002,28.12206]
[1777699050328,27.33,78058.18,0.0,0.41643,0.0002,28.12644]
[1777699055334,27.33,78062.15,0.0,0.41721,0.0002,28.13652]
[1777699060334,27.33,78063.5,0.0,0.41748,0.0002,28.14106]
[1777699065337,27.33,78065.35,0.0,0.41785,0.0002,28.14723]
[1777699070358,27.33,78066.11,0.0,0.418,0.0002,28.14977]
[1777699073486,27.33,78066.97,0.0,0.41817,0.0002,28.15262]
[1777699073499,27.33,78066.97,0.0,0.41817,0.0002,28.15262]
[1777699075529,27.33,78071.99,0.0,0.41916,0.0002,28.16916]
[1777699075920,27.33,78072.37,0.0,0.41924,0.0002,28.1704]
[1777699081397,27.33,78073.68,0.0,0.41949,0.0002,28.17463]
[1777699088430,27.33,78078.57,0.0,0.42046,0.0002,28.19046]
[1777699089542,27.32,78078.48,0.0,0.42044,0.0002,28.19009]
[1777699089581,27.32,78078.48,0.0,0.42044,0.0002,28.19009]
[1777699089738,27.32,78078.48,0.0,0.42044,0.0002,28.19009]
[1777699089804,27.32,78079.11,0.0,0.42056,0.0002,28.19211]
[1777699095495,27.32,78080.65,0.0,0.42086,0.0002,28.19699]
[1777699101540,27.32,78077.87,0.0,0.42031,0.0002,28.18797]
[1777699106576,27.32,78075.69,0.0,0.41987,0.0002,28.18085]
[1777699111610,27.32,78075.09,0.0,0.41974,0.0002,28.17558]
[1777699116645,27.32,78073.84,0.0,0.41949,0.0002,28.17147]
[1777699121680,27.32,78076.04,0.0,0.41993,0.0002,28.17864]
[1777699126715,27.32,78079.51,0.0,0.42061,0.0002,28.18982]
[1777699131750,27.31,78082.44,0.0,0.42118,0.0002,28.1991]
[1777699137792,27.31,78081.49,0.0,0.42099,0.0002,28.19601]
[1777699141706,27.31,78080.76,0.0,0.42085,0.0002,28.19366]
[1777699141746,27.31,78080.76,0.0,0.42085,0.0002,28.19366]
[1777699142547,27.31,78082.84,0.0,0.42126,0.0002,28.20034]
[1777699142554,27.31,78082.84,0.0,0.42126,0.0002,28.20034]
[1777699142827,27.31,78082.84,0.0,0.42126,0.0002,28.20034]
[1777699147863,27.31,78081.65,0.0,0.42102,0.0002,28.19653]
[1777699154192,27.31,78081.32,0.0,0.42096,0.0002,28.19546]
[1777699159947,27.31,78078.88,0.0,0.42047,0.0002,28.18759]
[1777699164981,27.31,78078.37,0.0,0.42037,0.0002,28.18591]
[1777699170016,27.31,78077.64,0.0,0.42022,0.0002,28.18351]
[1777699176059,27.31,78073.88,0.0,0.41946,0.0002,28.16789]
[1777699181094,27.31,78073.85,0.0,0.41945,0.0002,28.1677]
[1777699186129,27.31,78070.44,0.0,0.41876,0.0002,28.15641]
[1777699188998,27.3,78070.39,0.0,0.41875,0.0002,28.15622]
[1777699189020,27.3,78070.39,0.0,0.41875,0.0002,28.15622]
[1777699189329,27.3,78070.22,0.0,0.41872,0.0002,28.15564]
[1777699190157,27.3,78070.22,0.0,0.41872,0.0002,28.15563]
[1777699195340,27.3,78068.85,0.0,0.41844,0.0002,28.15111]
[1777699196112,27.3,78068.85,0.0,0.41844,0.0002,28.15111]
[1777699196199,27.3,78068.87,0.0,0.41845,0.0002,28.15118]
[1777699196458,27.3,78068.87,0.0,0.41845,0.0002,28.15118]
[1777699196783,27.3,78068.87,0.0,0.41845,0.0002,28.15118]
[1777699197163,27.3,78068.87,0.0,0.41845,0.0002,28.15118]
[1777699197265,27.3,78009.68,0.0,0.40673,0.0002,27.94344]
[1777699197461,27.3,78009.68,0.0,0.40673,0.0002,27.94344]
[1777699197485,27.3,78009.68,0.0,0.40673,0.0002,27.94344]
[1777699197504,27.3,78009.68,0.0,0.40673,0.0002,27.94344]
[1777699198258,27.3,78008.94,0.0,0.40658,0.0002,27.94065]
[1777699199521,27.3,78008.83,0.0,0.40656,0.0002,27.9402]
[1777699199542,27.3,78008.83,0.0,0.40656,0.0002,27.9402]
[1777699199560,27.3,78008.83,0.0,0.40656,0.0002,27.9402]
[1777699199570,27.3,78008.83,0.0,0.40656,0.0002,27.9402]
[1777699200227,27.3,78008.83,0.0,0.40656,0.0002,27.94015]
[1777699200989,27.3,78008.83,0.0,0.40656,0.0002,27.94015]
[1777699200991,27.3,78008.83,0.0,0.40656,0.0002,27.94015]
[1777699201002,27.3,78008.83,0.0,0.40656,0.0002,27.94015]
[1777699201235,27.3,78009.24,0.0,0.40664,0.0002,27.94163]
[1777699202270,27.3,78009.24,0.0,0.40664,0.0002,27.94163]
[1777699202303,27.3,78009.24,0.0,0.40664,0.0002,27.94163]
[1777699202284,27.3,78019.08,0.0,0.40858,0.0002,27.97782]
[1777699203467,27.3,78019.08,0.0,0.40857,0.0002,27.9778]
[1777699203487,27.3,78019.08,0.0,0.40857,0.0002,27.9778]
[1777699203552,27.3,78019.08,0.0,0.40857,0.0002,27.9778]
[1777699204256,27.3,78019.25,0.0,0.40861,0.0002,27.97841]
[1777699204706,27.3,78019.25,0.0,0.40861,0.0002,27.97841]
[1777699204745,27.3,78019.25,0.0,0.40861,0.0002,27.97841]
[1777699205262,27.3,78016.45,0.0,0.40805,0.0002,27.96816]
[1777699205601,27.3,78016.45,0.0,0.40805,0.0002,27.96816]
[1777699205777,27.3,78016.45,0.0,0.40805,0.0002,27.96816]
[1777699205799,27.3,78016.45,0.0,0.40805,0.0002,27.96816]
[1777699206269,27.3,78014.53,0.0,0.40767,0.0002,27.96109]
[1777699207079,27.3,78014.53,0.0,0.40767,0.0002,27.96109]
[1777699207091,27.3,78014.53,0.0,0.40767,0.0002,27.96109]
[1777699207277,27.3,78014.64,0.0,0.40769,0.0002,27.96147]
[1777699207684,27.3,78014.64,0.0,0.40769,0.0002,27.96147]
[1777699207701,27.3,78014.64,0.0,0.40769,0.0002,27.96147]
[1777699209675,27.3,78017.25,0.0,0.40821,0.0002,27.97102]
[1777699210297,27.3,78017.66,0.0,0.40829,0.0002,27.97251]
[1777699213710,27.3,78018.3,0.0,0.40841,0.0002,27.97478]
[1777699213723,27.3,78018.3,0.0,0.40841,0.0002,27.97478]
[1777699217773,27.3,78018.23,0.0,0.40839,0.0002,27.97447]
[1777699217778,27.3,78018.23,0.0,0.40839,0.0002,27.97447]
[1777699217808,27.3,78018.23,0.0,0.40839,0.0002,27.97447]
[1777699218354,27.3,78018.83,0.0,0.40851,0.0002,27.97665]
[1777699220972,27.3,78019.28,0.0,0.4086,0.0002,27.97827]
[1777699220997,27.3,78019.28,0.0,0.4086,0.0002,27.97827]
[1777699221835,27.3,78019.39,0.0,0.40862,0.0002,27.97865]
[1777699222381,27.29,78019.37,0.0,0.40861,0.0002,27.97855]
[1777699227417,27.29,78018.46,0.0,0.40843,0.0002,27.97512]
[1777699232451,27.29,78019.37,0.0,0.40859,0.0002,27.97505]
[1777699237487,27.29,78019.66,0.0,0.40864,0.0002,27.97606]
[1777699242522,27.29,78019.38,0.0,0.4086,0.0002,27.97514]
[1777699247556,27.29,78019.4,0.0,0.40861,0.0002,27.97533]
[1777699253599,27.3,78020.08,0.0,0.40875,0.0002,27.97794]
[1777699259041,27.3,78020.56,0.0,0.40885,0.0002,27.97978]
[1777699264966,27.3,78021.46,0.0,0.40903,0.0002,27.98315]
[1777699269785,27.3,78022.15,0.0,0.40917,0.0002,27.98572]
[1777699269810,27.3,78022.15,0.0,0.40917,0.0002,27.98572]
[1777699269865,27.3,78006.25,0.0,0.40604,0.0002,27.92723]
[1777699270730,27.3,78006.25,0.0,0.40604,0.0002,27.92723]
[1777699270740,27.3,78006.25,0.0,0.40604,0.0002,27.92723]
[1777699270798,27.3,78006.04,0.0,0.406,0.0002,27.92646]
[1777699276763,27.3,78007.84,0.0,0.40635,0.0002,27.93315]
[1777699281798,27.3,78008.72,0.0,0.40652,0.0002,27.93636]
[1777699286936,27.3,78008.77,0.0,0.40653,0.0002,27.93651]
[1777699292875,27.3,78016.09,0.0,0.40796,0.0002,27.96026]
[1777699298917,27.31,78020.43,0.0,0.40884,0.0002,27.9765]
[1777699303952,27.31,78022.99,0.0,0.40936,0.0002,27.986]
[1777699308986,27.31,78023.42,0.0,0.40946,0.0002,27.98774]
[1777699314536,27.32,78022.52,0.0,0.40929,0.0002,27.98467]
[1777699321393,27.32,78023.15,0.0,0.40943,0.0002,27.98721]
[1777699327114,27.33,78025.42,0.0,0.4099,0.0002,27.9957]
[1777699329391,27.33,78026.06,0.0,0.41003,0.0002,27.99806]
[1777699329425,27.33,78026.06,0.0,0.41003,0.0002,27.99806]
[1777699329697,27.33,78026.28,0.0,0.41008,0.0002,27.99895]
[1777699329708,27.33,78026.28,0.0,0.41008,0.0002,27.99895]
[1777699330394,27.33,78026.04,0.0,0.41003,0.0002,27.99814]
[1777699331729,27.33,78026.18,0.0,0.41006,0.0002,27.9987]
[1777699331737,27.33,78026.18,0.0,0.41006,0.0002,27.9987]
[1777699331765,27.33,78026.18,0.0,0.41006,0.0002,27.9987]
[1777699332148,27.33,78026.18,0.0,0.41006,0.0002,27.9987]
[1777699335579,27.33,78026.43,0.0,0.41013,0.0002,27.99981]
[1777699335622,27.33,78026.43,0.0,0.41013,0.0002,27.99981]
[1777699335812,27.33,78026.43,0.0,0.41013,0.0002,27.99981]
[1777699338865,27.33,78026.43,0.0,0.41013,0.0002,27.99981]
[1777699338905,27.33,78026.43,0.0,0.41013,0.0002,27.99981]
[1777699339202,27.34,78026.43,0.0,0.41014,0.0002,28.00002]
[1777699339880,27.34,78026.43,0.0,0.41014,0.0002,28.00002]
[1777699340209,27.34,78026.51,0.0,0.41016,0.0002,28.00036]
[1777699345439,27.34,78026.64,0.0,0.4102,0.0002,28.00106]
[1777699346932,27.34,78035.19,0.0,0.41189,0.0002,28.03151]
[1777699352031,27.34,78036.94,0.0,0.41222,0.0002,28.03427]
[1777699357093,27.34,78040.61,0.0,0.41296,0.0002,28.04735]
[1777699364621,27.35,78038.27,0.0,0.41251,0.0002,28.03948]
[1777699373469,27.36,78037.27,0.0,0.41234,0.0002,28.03627]
[1777699379479,27.36,78036.99,0.0,0.4123,0.0002,28.03553]
[1777699386528,27.36,78036.89,0.0,0.41229,0.0002,28.03544]
[1777699392570,27.37,78037.03,0.0,0.41233,0.0002,28.03614]
[1777699398364,27.37,78036.41,0.0,0.41221,0.0002,28.03404]
[1777699403646,27.37,78037.97,0.0,0.41253,0.0002,28.03963]
[1777699408684,27.37,78036.88,0.0,0.41232,0.0002,28.03588]
[1777699413717,27.38,78036.27,0.0,0.4122,0.0002,28.03054]
[1777699418751,27.38,78035.97,0.0,0.41215,0.0002,28.02966]
[1777699423787,27.38,78035.97,0.0,0.41216,0.0002,28.02981]
[1777699428822,27.38,78035.93,0.0,0.41216,0.0002,28.02982]
[1777699433859,27.39,78035.65,0.0,0.41211,0.0002,28.02897]
[1777699440908,27.39,78035.99,0.0,0.41219,0.0002,28.03035]
[1777699446240,27.39,78034.02,0.0,0.41181,0.0002,28.02357]
[1777699453998,27.4,78033.32,0.0,0.41169,0.0002,28.02144]
[1777699459033,27.4,78033.56,0.0,0.41175,0.0002,28.02246]
[1777699464069,27.4,78032.34,0.0,0.41152,0.0002,28.01831]
[1777699469103,27.41,78031.07,0.0,0.41128,0.0002,28.01399]
[1777699474138,27.41,78029.82,0.0,0.41103,0.0002,28.00641]
[1777699479172,27.41,78027.75,0.0,0.41064,0.0002,27.99921]
[1777699484208,27.42,78029.18,0.0,0.41093,0.0002,28.00447]
[1777699489243,27.42,78028.96,0.0,0.41089,0.0002,28.00384]
[1777699494278,27.42,78030.31,0.0,0.41117,0.0002,28.0088]
[1777699499314,27.43,78033.99,0.0,0.41191,0.0002,28.02202]
[1777699504348,27.43,78030.87,0.0,0.41131,0.0002,28.01129]
[1777699513411,27.44,78030.63,0.0,0.41129,0.0002,28.01083]
[1777699518453,27.44,78027.74,0.0,0.41073,0.0002,28.00076]
[1777699524490,27.44,78026.69,0.0,0.41054,0.0002,27.9972]
[1777699529524,27.45,78027.33,0.0,0.41067,0.0002,27.99962]
[1777699535568,27.45,78027.49,0.0,0.4107,0.0002,27.99706]
[1777699540602,27.45,78027.0,0.0,0.41061,0.0002,27.99548]
[1777699545637,27.45,78026.61,0.0,0.41055,0.0002,27.99423]
[1777699550672,27.46,78027.15,0.0,0.41066,0.0002,27.99629]
[1777699555707,27.46,78027.6,0.0,0.41076,0.0002,27.99803]
[1777699560742,27.46,78028.85,0.0,0.41101,0.0002,28.00262]
[1777699565778,27.46,78028.46,0.0,0.41095,0.0002,28.00139]
[1777699571822,27.47,78028.72,0.0,0.41101,0.0002,28.00251]
[1777699577151,27.47,78028.86,0.0,0.41105,0.0002,28.00318]
[1777699582898,27.47,78028.96,0.0,0.41108,0.0002,28.00375]
[1777699587933,27.48,78032.52,0.0,0.41179,0.0002,28.01648]
[1777699593798,27.48,78031.85,0.0,0.41166,0.0002,28.01098]
[1777699599180,27.48,78031.63,0.0,0.41163,0.0002,28.01045]
[1777699605400,27.49,78030.32,0.0,0.41139,0.0002,28.00605]
[1777699611096,27.49,78028.01,0.0,0.41095,0.0002,27.99821]
[1777699617431,27.5,78028.04,0.0,0.41097,0.0002,27.99853]
[1777699624188,27.5,78028.31,0.0,0.41104,0.0002,27.99975]
[1777699629223,27.51,78028.45,0.0,0.41108,0.0002,28.00043]
[1777699635265,27.51,78028.42,0.0,0.41109,0.0002,28.00055]
[1777699641308,27.51,78028.4,0.0,0.4111,0.0002,28.0007]
[1777699646342,27.52,78028.8,0.0,0.41119,0.0002,28.0023]
[1777699651377,27.52,78028.36,0.0,0.4111,0.0002,27.9976]
[1777699656412,27.52,78028.51,0.0,0.41114,0.0002,27.99828]
[1777699661447,27.52,78028.53,0.0,0.41115,0.0002,27.99846]
[1777699666482,27.53,78028.43,0.0,0.41114,0.0002,27.99821]
[1777699671517,27.53,78027.81,0.0,0.41102,0.0002,27.99614]
[1777699676552,27.53,78028.16,0.0,0.4111,0.0002,27.99749]
[1777699681587,27.53,78028.13,0.0,0.4111,0.0002,27.99749]
[1777699686622,27.53,78025.57,0.0,0.4106,0.0002,27.98853]
[1777699691657,27.54,78025.57,0.0,0.41061,0.0002,27.98865]
[1777699696692,27.54,78023.17,0.0,0.41015,0.0002,27.98026]
[1777699701846,27.54,78023.71,0.0,0.41026,0.0002,27.98232]
[1777699707768,27.54,78027.14,0.0,0.41095,0.0002,27.99471]
[1777699713811,27.55,78027.61,0.0,0.41104,0.0002,27.99325]
[1777699720859,27.55,78027.9,0.0,0.41111,0.0002,27.99451]
[1777699725895,27.55,78027.94,0.0,0.41113,0.0002,27.99482]
[1777699732944,27.56,78027.1,0.0,0.41098,0.0002,27.99208]
[1777699739992,27.56,78027.34,0.0,0.41104,0.0002,27.99316]
[1777699745029,27.57,78027.51,0.0,0.41109,0.0002,27.9939]
[1777699750063,27.57,78027.43,0.0,0.41108,0.0002,27.99373]
[1777699752657,27.57,78031.75,0.0,0.41193,0.0002,28.00894]
[1777699752710,27.57,78031.75,0.0,0.41193,0.0002,28.00894]
[1777699753276,27.57,78035.17,0.0,0.4126,0.0002,28.02089]
[1777699753285,27.57,78035.17,0.0,0.4126,0.0002,28.02089]
[1777699753583,27.57,78035.17,0.0,0.4126,0.0002,28.02089]
[1777699753622,27.57,78035.17,0.0,0.4126,0.0002,28.02089]
[1777699753898,27.57,78046.61,0.0,0.41484,0.0002,28.06024]
[1777699754614,27.57,78046.61,0.0,0.41484,0.0002,28.06024]
[1777699754623,27.57,78046.61,0.0,0.41484,0.0002,28.06024]
[1777699754641,27.57,78046.61,0.0,0.41484,0.0002,28.06024]
[1777699754734,27.57,78049.74,0.0,0.41546,0.0002,28.07086]
[1777699756513,27.57,78052.95,0.0,0.41609,0.0002,28.08164]
[1777699761605,27.57,78052.95,0.0,0.41608,0.0002,28.08155]
[1777699761632,27.57,78052.95,0.0,0.41608,0.0002,28.08155]
[1777699762712,27.56,78052.55,0.0,0.416,0.0002,28.08016]
[1777699762715,27.56,78052.55,0.0,0.416,0.0002,28.08016]
[1777699762810,27.56,78052.11,0.0,0.41591,0.0002,28.07866]
[1777699763753,27.56,78052.11,0.0,0.41591,0.0002,28.07866]
[1777699763779,27.56,78052.11,0.0,0.41591,0.0002,28.07866]
[1777699764752,27.56,78052.11,0.0,0.41591,0.0002,28.07864]
[1777699764850,27.56,78053.79,0.0,0.41624,0.0002,28.08426]
[1777699769854,27.56,78054.43,0.0,0.41636,0.0002,28.08626]
[1777699775242,27.56,78054.27,0.0,0.4163,0.0002,28.08229]
[1777699780310,27.56,78054.37,0.0,0.41632,0.0002,28.08251]
[1777699786319,27.55,78055.11,0.0,0.41645,0.0002,28.08476]
[1777699788842,27.55,78054.16,0.0,0.41626,0.0002,28.08151]
[1777699788887,27.55,78054.16,0.0,0.41626,0.0002,28.08151]
[1777699789140,27.55,78054.24,0.0,0.41627,0.0002,28.08175]
[1777699789147,27.55,78054.24,0.0,0.41627,0.0002,28.08175]
[1777699789154,27.55,78054.24,0.0,0.41627,0.0002,28.08175]
[1777699789443,27.55,78054.22,0.0,0.41627,0.0002,28.08168]
[1777699791171,27.55,78054.22,0.0,0.41626,0.0002,28.08165]
[1777699791655,27.55,78054.01,0.0,0.41622,0.0002,28.08087]
[1777699793735,27.55,78054.01,0.0,0.41622,0.0002,28.08087]
[1777699793744,27.55,78054.01,0.0,0.41622,0.0002,28.08087]
[1777699793939,27.55,78053.12,0.0,0.41604,0.0002,28.07781]
[1777699794848,27.55,78053.12,0.0,0.41604,0.0002,28.07781]
[1777699794877,27.55,78053.12,0.0,0.41604,0.0002,28.07781]
[1777699795204,27.54,78051.98,0.0,0.41581,0.0002,28.07394]
[1777699795380,27.54,78051.98,0.0,0.41581,0.0002,28.07394]
[1777699800416,27.54,78051.18,0.0,0.41564,0.0002,28.07106]
[1777699805451,27.54,78050.31,0.0,0.41546,0.0002,28.06794]
[1777699811493,27.53,78050.62,0.0,0.4155,0.0002,28.06875]
[1777699818834,27.53,78054.85,0.0,0.41632,0.0002,28.08268]
[1777699824588,27.52,78056.37,0.0,0.4166,0.0002,28.08758]
[1777699829622,27.52,78058.26,0.0,0.41696,0.0002,28.0937]
[1777699834657,27.52,78060.52,0.0,0.41739,0.0002,28.09774]
[1777699839694,27.51,78062.0,0.0,0.41767,0.0002,28.10248]
[1777699844729,27.51,78063.15,0.0,0.41788,0.0002,28.1061]
[1777699850776,27.51,78063.39,0.0,0.41792,0.0002,28.10671]
[1777699855810,27.5,78066.13,0.0,0.41845,0.0002,28.11559]
[1777699861860,27.5,78066.32,0.0,0.41847,0.0002,28.11605]
[1777699867893,27.5,78067.74,0.0,0.41874,0.0002,28.12055]
[1777699872928,27.49,78074.39,0.0,0.42005,0.0002,28.14209]
[1777699877987,27.49,78078.44,0.0,0.42085,0.0002,28.15506]
[1777699878004,27.49,78078.44,0.0,0.42085,0.0002,28.15506]
[1777699878445,27.49,78078.9,0.0,0.42094,0.0002,28.15652]
[1777699878458,27.49,78078.9,0.0,0.42094,0.0002,28.15652]
[1777699879037,27.49,78078.9,0.0,0.42094,0.0002,28.15652]
[1777699879059,27.49,78078.9,0.0,0.42094,0.0002,28.15651]
[1777699881991,27.49,78087.28,0.0,0.42259,0.0002,28.18307]
[1777699886019,27.5,78095.38,0.0,0.4242,0.0002,28.20841]
[1777699890545,27.5,78101.88,0.0,0.42551,0.0002,28.22853]
[1777699890594,27.5,78101.88,0.0,0.42551,0.0002,28.22853]
[1777699890620,27.5,78101.88,0.0,0.42551,0.0002,28.22853]
[1777699890636,27.5,78101.88,0.0,0.42551,0.0002,28.22853]
[1777699891054,27.5,78107.08,0.0,0.42653,0.0002,28.24099]
[1777699896092,27.5,78112.46,0.0,0.4276,0.0002,28.25716]
[1777699901125,27.51,78108.59,0.0,0.42684,0.0002,28.24574]
[1777699904199,27.51,78108.49,0.0,0.42683,0.0002,28.24547]
[1777699904229,27.51,78108.49,0.0,0.42683,0.0002,28.24547]
[1777699904811,27.51,78108.49,0.0,0.42683,0.0002,28.24547]
[1777699904912,27.51,78108.85,0.0,0.4269,0.0002,28.24663]
[1777699910187,27.52,78115.32,0.0,0.4282,0.0002,28.26603]
[1777699914611,27.52,78123.34,0.0,0.4298,0.0002,28.28955]
[1777699915724,27.52,78123.34,0.0,0.4298,0.0002,28.28955]
[1777699915740,27.52,78123.34,0.0,0.4298,0.0002,28.28955]
[1777699917057,27.52,78125.27,0.0,0.43019,0.0002,28.29516]
[1777699917065,27.52,78125.27,0.0,0.43019,0.0002,28.29516]
[1777699917236,27.52,78125.22,0.0,0.43018,0.0002,28.29504]
[1777699919083,27.52,78125.22,0.0,0.43018,0.0002,28.29504]
[1777699919541,27.52,78124.21,0.0,0.42998,0.0002,28.29218]
[1777699925293,27.53,78123.41,0.0,0.42984,0.0002,28.29002]
[1777699930326,27.53,78126.88,0.0,0.43053,0.0002,28.30011]
[1777699935362,27.53,78129.51,0.0,0.43106,0.0002,28.30772]
[1777699941412,27.54,78132.71,0.0,0.43171,0.0002,28.3169]
[1777699946441,27.54,78138.07,0.0,0.43278,0.0002,28.33199]
[1777699951475,27.54,78144.73,0.0,0.43409,0.0002,28.34714]
[1777699956511,27.54,78145.35,0.0,0.43422,0.0002,28.34888]
[1777699960454,27.54,78149.67,0.0,0.43508,0.0002,28.36062]
[1777699960488,27.54,78149.67,0.0,0.43508,0.0002,28.36062]
[1777699961700,27.54,78152.84,0.0,0.43571,0.0002,28.36915]
[1777699961709,27.54,78152.84,0.0,0.43571,0.0002,28.36915]
[1777699962227,27.54,78153.95,0.0,0.43593,0.0002,28.37212]
[1777699963721,27.54,78154.42,0.0,0.43602,0.0002,28.37338]
[1777699963734,27.54,78154.42,0.0,0.43602,0.0002,28.37338]
[1777699963987,27.54,78154.22,0.0,0.43598,0.0002,28.37284]
[1777699965749,27.54,78154.22,0.0,0.43598,0.0002,28.37284]
[1777699965764,27.54,78154.66,0.0,0.43607,0.0002,28.37402]
[1777699971616,27.54,78155.64,0.0,0.43627,0.0002,28.37663]
[1777699974637,27.54,78148.47,0.0,0.43484,0.0002,28.3574]
[1777699979964,27.55,78144.45,0.0,0.43405,0.0002,28.34651]
[1777699982651,27.55,78140.73,0.0,0.43331,0.0002,28.3363]
[1777699982685,27.55,78140.73,0.0,0.43331,0.0002,28.3363]
[1777699984033,27.55,78139.48,0.0,0.43307,0.0002,28.33285]
[1777699984039,27.55,78139.48,0.0,0.43307,0.0002,28.33285]
[1777699984056,27.55,78139.0,0.0,0.43297,0.0002,28.33155]
[1777699990033,27.55,78137.46,0.0,0.43267,0.0002,28.32733]
[1777699995786,27.55,78138.44,0.0,0.43287,0.0002,28.33011]
[1777700003842,27.55,78139.9,0.0,0.43317,0.0002,28.33422]
[1777700010173,27.55,78136.59,0.0,0.43252,0.0002,28.3251]
[1777700015926,27.56,78135.27,0.0,0.43225,0.0002,28.31818]
[1777700020960,27.56,78134.3,0.0,0.43206,0.0002,28.31551]
[1777700030026,27.56,78132.59,0.0,0.43173,0.0002,28.31078]
[1777700035059,27.56,78135.75,0.0,0.43236,0.0002,28.31966]
[1777700040097,27.56,78135.36,0.0,0.43228,0.0002,28.31858]
[1777700045130,27.56,78135.26,0.0,0.43226,0.0002,28.3183]
[1777700048150,27.56,78128.61,0.0,0.43094,0.0002,28.29957]
[1777700053185,27.56,78128.96,0.0,0.43102,0.0002,28.3006]
[1777700055941,27.56,78127.29,0.0,0.43069,0.0002,28.29586]
[1777700055990,27.56,78127.29,0.0,0.43069,0.0002,28.29586]
[1777700056206,27.56,78118.77,0.0,0.429,0.0002,28.27133]
[1777700057247,27.56,78118.77,0.0,0.429,0.0002,28.27133]
[1777700057252,27.56,78118.77,0.0,0.429,0.0002,28.27133]
[1777700057317,27.56,78116.88,0.0,0.42863,0.0002,28.26584]
[1777700063255,27.57,78121.49,0.0,0.42955,0.0002,28.27938]
[1777700068290,27.57,78122.82,0.0,0.42982,0.0002,28.28332]
[1777700073326,27.57,78126.25,0.0,0.4305,0.0002,28.28998]
[1777700078360,27.57,78131.66,0.0,0.43158,0.0002,28.30543]
[1777700083394,27.58,78134.04,0.0,0.43206,0.0002,28.31221]
[1777700089437,27.58,78135.79,0.0,0.43241,0.0002,28.3172]
[1777700096486,27.58,78138.7,0.0,0.433,0.0002,28.3254]
[1777700101522,27.59,78139.64,0.0,0.43319,0.0002,28.32807]
[1777700107563,27.59,78140.33,0.0,0.43334,0.0002,28.33007]
[1777700113022,27.58,78137.71,0.0,0.43281,0.0002,28.32269]
[1777700118640,27.57,78138.25,0.0,0.43288,0.0002,28.32382]
[1777700124682,27.56,78138.7,0.0,0.43295,0.0002,28.32476]
[1777700131305,27.56,78139.81,0.0,0.43315,0.0002,28.32763]
[1777700138510,27.55,78140.99,0.0,0.43335,0.0002,28.32727]
[1777700143824,27.54,78140.92,0.0,0.43331,0.0002,28.32676]
[1777700148855,27.54,78140.82,0.0,0.43329,0.0002,28.32656]
[1777700150505,27.54,78140.88,0.0,0.43331,0.0002,28.32674]
[1777700150536,27.54,78140.88,0.0,0.43331,0.0002,28.32674]
[1777700150783,27.54,78140.88,0.0,0.43331,0.0002,28.32674]
[1777700151155,27.54,78140.87,0.0,0.43331,0.0002,28.32674]
[1777700156911,27.54,78140.95,0.0,0.43333,0.0002,28.32703]
[1777700161946,27.55,78141.09,0.0,0.43336,0.0002,28.32749]
[1777700166982,27.55,78141.29,0.0,0.43341,0.0002,28.32811]
[1777700173160,27.55,78142.13,0.0,0.43358,0.0002,28.33049]
[1777700179065,27.55,78142.35,0.0,0.43363,0.0002,28.33119]
[1777700184100,27.56,78142.45,0.0,0.43366,0.0002,28.33153]
[1777700191434,27.56,78142.36,0.0,0.43364,0.0002,28.3281]
[1777700196704,27.56,78142.58,0.0,0.43369,0.0002,28.32876]
[1777700203233,27.56,78142.58,0.0,0.43369,0.0002,28.32885]
[1777700208268,27.56,78148.65,0.0,0.4349,0.0002,28.34545]
[1777700213303,27.57,78147.91,0.0,0.43476,0.0002,28.34351]
[1777700218338,27.57,78147.26,0.0,0.43464,0.0002,28.34182]
[1777700226394,27.57,78147.11,0.0,0.43462,0.0002,28.34153]
[1777700230422,27.57,78155.78,0.0,0.43634,0.0002,28.36482]
[1777700232698,27.57,78157.49,0.0,0.43668,0.0002,28.36936]
[1777700232745,27.57,78157.49,0.0,0.43668,0.0002,28.36936]
[1777700234210,27.57,78160.7,0.0,0.43732,0.0002,28.3778]
[1777700234220,27.57,78160.7,0.0,0.43732,0.0002,28.3778]
[1777700234451,27.57,78159.61,0.0,0.4371,0.0002,28.37494]
[1777700238300,27.57,78157.31,0.0,0.43664,0.0002,28.36889]
[1777700238314,27.57,78157.31,0.0,0.43664,0.0002,28.36889]
[1777700240323,27.57,78157.19,0.0,0.43662,0.0002,28.36858]
[1777700240328,27.57,78157.19,0.0,0.43662,0.0002,28.36858]
[1777700240354,27.57,78157.19,0.0,0.43662,0.0002,28.36858]
[1777700240456,27.57,78156.97,0.0,0.43658,0.0002,28.368]
[1777700245528,27.57,78156.26,0.0,0.43644,0.0002,28.36613]
[1777700250562,27.57,78152.25,0.0,0.43564,0.0002,28.35547]
[1777700255794,27.57,78147.22,0.0,0.43464,0.0002,28.33865]
[1777700261861,27.58,78146.31,0.0,0.43446,0.0002,28.33618]
[1777700267681,27.58,78138.48,0.0,0.43291,0.0002,28.31471]
[1777700272716,27.58,78136.36,0.0,0.43249,0.0002,28.30883]
[1777700277491,27.58,78136.42,0.0,0.4325,0.0002,28.309]
[1777700277537,27.58,78136.42,0.0,0.4325,0.0002,28.309]
[1777700279012,27.58,78134.46,0.0,0.43211,0.0002,28.30353]
[1777700279114,27.58,78134.46,0.0,0.43211,0.0002,28.30353]
[1777700284802,27.58,78132.19,0.0,0.43167,0.0002,28.29717]
[1777700289837,27.58,78133.6,0.0,0.43195,0.0002,28.30114]
[1777700294873,27.58,78134.4,0.0,0.4321,0.0002,28.30338]
[1777700299907,27.58,78134.62,0.0,0.43215,0.0002,28.304]
[1777700305948,27.58,78133.97,0.0,0.43202,0.0002,28.30218]
[1777700310984,27.58,78134.16,0.0,0.43206,0.0002,28.30272]
[1777700316026,27.58,78136.17,0.0,0.43245,0.0002,28.30507]
[1777700318882,27.58,78140.03,0.0,0.43321,0.0002,28.31578]
[1777700318926,27.58,78140.03,0.0,0.43321,0.0002,28.31578]
[1777700319496,27.58,78140.03,0.0,0.43321,0.0002,28.31578]
[1777700319523,27.58,78140.03,0.0,0.43321,0.0002,28.31578]
[1777700319635,27.58,78141.66,0.0,0.43353,0.0002,28.32026]
[1777700319952,27.58,78141.66,0.0,0.43353,0.0002,28.32026]
[1777700324958,27.58,78142.44,0.0,0.43369,0.0002,28.32238]
[1777700326148,27.58,78142.66,0.0,0.43373,0.0002,28.32298]
[1777700326173,27.58,78142.66,0.0,0.43373,0.0002,28.32298]
[1777700327743,27.58,78142.54,0.0,0.43371,0.0002,28.32265]
[1777700328110,27.58,78142.69,0.0,0.43374,0.0002,28.32306]
[1777700333144,27.58,78147.42,0.0,0.43467,0.0002,28.33594]
[1777700337217,27.57,78154.99,0.0,0.43617,0.0002,28.35623]
[1777700338097,27.57,78154.99,0.0,0.43617,0.0002,28.35623]
[1777700338124,27.57,78154.99,0.0,0.43617,0.0002,28.35623]
[1777700339937,27.57,78156.4,0.0,0.43645,0.0002,28.35993]
[1777700339947,27.57,78156.4,0.0,0.43645,0.0002,28.35993]
[1777700339958,27.57,78156.4,0.0,0.43645,0.0002,28.35993]
[1777700340193,27.57,78156.4,0.0,0.43645,0.0002,28.35993]
[1777700341990,27.57,78159.09,0.0,0.43698,0.0002,28.36702]
[1777700342493,27.57,78158.68,0.0,0.4369,0.0002,28.36591]
[1777700348248,27.57,78161.56,0.0,0.43746,0.0002,28.37337]
[1777700353284,27.57,78162.13,0.0,0.43756,0.0002,28.37476]
[1777700358319,27.56,78162.23,0.0,0.43757,0.0002,28.37491]
[1777700363589,27.56,78165.36,0.0,0.43819,0.0002,28.38295]
[1777700373424,27.55,78168.54,0.0,0.43879,0.0002,28.38761]
[1777700380473,27.54,78169.01,0.0,0.43887,0.0002,28.38868]
[1777700385507,27.54,78171.04,0.0,0.43926,0.0002,28.3938]
[1777700391550,27.54,78171.57,0.0,0.43936,0.0002,28.39507]
[1777700398601,27.54,78172.81,0.0,0.4396,0.0002,28.39814]
[1777700403661,27.53,78172.15,0.0,0.43947,0.0002,28.39642]
[1777700409676,27.53,78172.54,0.0,0.43954,0.0002,28.39736]
[1777700412458,27.53,78172.54,0.0,0.43954,0.0002,28.39736]
[1777700412498,27.53,78172.54,0.0,0.43954,0.0002,28.39736]
[1777700413060,27.53,78173.29,0.0,0.43969,0.0002,28.39923]
[1777700413427,27.53,78173.29,0.0,0.43968,0.0002,28.39921]
[1777700418739,27.53,78174.34,0.0,0.43989,0.0002,28.4018]
[1777700423055,27.53,78184.19,0.0,0.44184,0.0002,28.42631]
[1777700424783,27.52,78176.73,0.0,0.44035,0.0002,28.4077]
[1777700427809,27.52,78174.67,0.0,0.43992,0.0002,28.40231]
[1777700433125,27.5,78177.66,0.0,0.44048,0.0002,28.40625]
[1777700439887,27.49,78178.15,0.0,0.44054,0.0002,28.40709]
[1777700445929,27.48,78179.51,0.0,0.44078,0.0002,28.41019]
[1777700450963,27.47,78180.37,0.0,0.44093,0.0002,28.41211]
[1777700455999,27.46,78180.5,0.0,0.44094,0.0002,28.41222]
[1777700461034,27.45,78182.19,0.0,0.44126,0.0002,28.41623]
[1777700466069,27.45,78182.24,0.0,0.44125,0.0002,28.41617]
[1777700471104,27.44,78181.78,0.0,0.44114,0.0002,28.41484]
[1777700476139,27.43,78181.98,0.0,0.44116,0.0002,28.41517]
[1777700481670,27.43,78181.96,0.0,0.44114,0.0002,28.41495]
[1777700491244,27.42,78181.32,0.0,0.44098,0.0002,28.40975]
[1777700498293,27.41,78181.44,0.0,0.44098,0.0002,28.40983]
[1777700503620,27.4,78180.98,0.0,0.44087,0.0002,28.4085]
[1777700509142,27.39,78181.54,0.0,0.44097,0.0002,28.40975]
[1777700509156,27.39,78181.54,0.0,0.44097,0.0002,28.40975]
[1777700510496,27.39,78182.26,0.0,0.44111,0.0002,28.41152]
[1777700510501,27.39,78182.26,0.0,0.44111,0.0002,28.41152]
[1777700510507,27.39,78182.26,0.0,0.44111,0.0002,28.41152]
[1777700510593,27.39,78182.26,0.0,0.44111,0.0002,28.41149]
[1777700512518,27.39,78182.26,0.0,0.44111,0.0002,28.41149]
[1777700512619,27.39,78182.26,0.0,0.4411,0.0002,28.41144]
[1777700521455,27.38,78182.43,0.0,0.44111,0.0002,28.41161]
[1777700526489,27.38,78181.41,0.0,0.4409,0.0002,28.40891]
[1777700532530,27.37,78181.57,0.0,0.44091,0.0002,28.40914]
[1777700537566,27.36,78181.88,0.0,0.44096,0.0002,28.40978]
[1777700543608,27.36,78182.68,0.0,0.44111,0.0002,28.41162]
[1777700552786,27.35,78182.78,0.0,0.44112,0.0002,28.41177]
[1777700561733,27.34,78182.91,0.0,0.4411,0.0002,28.40847]
[1777700568783,27.33,78184.39,0.0,0.44138,0.0002,28.412]
[1777700573819,27.33,78184.62,0.0,0.44142,0.0002,28.41246]
[1777700578852,27.33,78184.21,0.0,0.44133,0.0002,28.41133]
[1777700584184,27.32,78184.04,0.0,0.44128,0.0002,28.41079]
[1777700588309,27.32,78183.95,0.0,0.44126,0.0002,28.4105]
[1777700588339,27.32,78183.95,0.0,0.44126,0.0002,28.4105]
[1777700589606,27.32,78183.89,0.0,0.44124,0.0002,28.41033]
[1777700589707,27.32,78183.89,0.0,0.44124,0.0002,28.41029]
[1777700594964,27.31,78183.95,0.0,0.44124,0.0002,28.41033]
[1777700601007,27.31,78183.85,0.0,0.44121,0.0002,28.40995]
[1777700606042,27.3,78184.06,0.0,0.44124,0.0002,28.41037]
[1777700613091,27.3,78183.29,0.0,0.44106,0.0002,28.40502]
[1777700619133,27.29,78184.09,0.0,0.44121,0.0002,28.40687]
[1777700624467,27.29,78184.56,0.0,0.44129,0.0002,28.40793]
[1777700630211,27.28,78184.11,0.0,0.44119,0.0002,28.40665]
[1777700635245,27.28,78184.15,0.0,0.44119,0.0002,28.40664]
[1777700640280,27.27,78184.45,0.0,0.44124,0.0002,28.40727]
[1777700645315,27.27,78182.09,0.0,0.44075,0.0002,28.40124]
[1777700650350,27.27,78182.26,0.0,0.44078,0.0002,28.40157]
[1777700655385,27.26,78182.39,0.0,0.44079,0.0002,28.40179]
[1777700660419,27.26,78185.12,0.0,0.44133,0.0002,28.40854]
[1777700666462,27.25,78185.47,0.0,0.44139,0.0002,28.40929]
[1777700671704,27.25,78185.0,0.0,0.44129,0.0002,28.40803]
[1777700673738,27.25,78184.93,0.0,0.44126,0.0002,28.40454]
[1777700673779,27.25,78184.93,0.0,0.44126,0.0002,28.40454]
[1777700674945,27.25,78185.02,0.0,0.44128,0.0002,28.40471]
[1777700674948,27.25,78185.02,0.0,0.44128,0.0002,28.40471]
[1777700675524,27.25,78185.02,0.0,0.44128,0.0002,28.40471]
[1777700681570,27.24,78185.43,0.0,0.44134,0.0002,28.40559]
[1777700686605,27.24,78185.83,0.0,0.44142,0.0002,28.40649]
[1777700691639,27.23,78185.76,0.0,0.44139,0.0002,28.40621]
[1777700698691,27.23,78186.2,0.0,0.44147,0.0002,28.40717]
[1777700703560,27.23,78186.14,0.0,0.44145,0.0002,28.40694]
[1777700703601,27.23,78186.14,0.0,0.44145,0.0002,28.40694]
[1777700705390,27.22,78181.61,0.0,0.44053,0.0002,28.39551]
[1777700705397,27.22,78181.61,0.0,0.44053,0.0002,28.39551]
[1777700705738,27.22,78181.52,0.0,0.44051,0.0002,28.39526]
[1777700710773,27.22,78179.71,0.0,0.44014,0.0002,28.39057]
[1777700715808,27.22,78176.78,0.0,0.43954,0.0002,28.383]
[1777700720842,27.21,78173.06,0.0,0.43879,0.0002,28.37333]
[1777700725878,27.21,78171.33,0.0,0.43843,0.0002,28.36876]
[1777700730913,27.21,78165.79,0.0,0.43731,0.0002,28.35414]
[1777700735948,27.21,78164.51,0.0,0.43704,0.0002,28.34741]
[1777700741990,27.2,78167.22,0.0,0.43757,0.0002,28.35442]
[1777700747083,27.2,78169.58,0.0,0.43804,0.0002,28.36054]
[1777700753067,27.19,78172.23,0.0,0.43855,0.0002,28.36721]
[1777700758101,27.18,78173.86,0.0,0.43886,0.0002,28.37128]
[1777700763137,27.18,78175.06,0.0,0.43909,0.0002,28.37424]
[1777700764124,27.18,78175.06,0.0,0.43909,0.0002,28.37424]
[1777700764147,27.18,78175.06,0.0,0.43909,0.0002,28.37424]
[1777700764265,27.18,78175.06,0.0,0.43909,0.0002,28.37424]
[1777700764274,27.18,78175.06,0.0,0.43909,0.0002,28.37424]
[1777700764367,27.18,78174.45,0.0,0.43896,0.0002,28.37262]
[1777700774219,27.17,78174.48,0.0,0.43894,0.0002,28.37237]
[1777700779616,27.16,78174.91,0.0,0.43902,0.0002,28.37335]
[1777700785596,27.16,78173.84,0.0,0.43879,0.0002,28.37048]
[1777700795666,27.15,78174.57,0.0,0.43892,0.0002,28.36895]
[1777700800340,27.15,78173.33,0.0,0.43866,0.0002,28.36568]
[1777700800477,27.15,78173.33,0.0,0.43866,0.0002,28.36568]
[1777700800545,27.15,78173.33,0.0,0.43866,0.0002,28.36568]
[1777700800814,27.15,78173.33,0.0,0.43866,0.0002,28.36568]
[1777700800963,27.15,78173.33,0.0,0.43866,0.0002,28.36568]
[1777700800980,27.15,78184.74,0.0,0.44096,0.0002,28.39491]
[1777700801212,27.15,78184.74,0.0,0.44096,0.0002,28.39491]
[1777700801579,27.15,78184.74,0.0,0.44096,0.0002,28.39491]
[1777700801771,27.15,78184.74,0.0,0.44096,0.0002,28.39491]
[1777700801802,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802097,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802412,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802562,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802611,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802814,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802891,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802962,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802982,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700803017,27.15,78214.08,0.0,0.44689,0.0002,28.46575]
[1777700802969,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803122,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803306,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803345,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803559,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803584,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803784,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803833,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803961,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700803983,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700804069,27.15,78226.23,0.0,0.44935,0.0002,28.49326]
[1777700804059,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804103,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804282,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804310,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804489,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804517,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804752,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804786,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700804988,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700805019,27.15,78225.09,0.0,0.44911,0.0002,28.49067]
[1777700805049,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805276,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805314,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805497,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805516,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805705,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805750,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805906,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700805929,27.15,78223.54,0.0,0.4488,0.0002,28.48717]
[1777700806016,27.14,78221.91,0.0,0.44846,0.0002,28.48348]
[1777700806114,27.14,78221.91,0.0,0.44846,0.0002,28.48348]
[1777700806944,27.14,78221.91,0.0,0.44846,0.0002,28.48348]
[1777700806983,27.14,78221.91,0.0,0.44846,0.0002,28.48348]
[1777700807044,27.14,78217.86,0.0,0.44764,0.0002,28.47427]
[1777700808056,27.14,78217.86,0.0,0.44764,0.0002,28.47427]
[1777700808097,27.14,78217.86,0.0,0.44764,0.0002,28.47427]
[1777700808531,27.14,78214.49,0.0,0.44696,0.0002,28.4665]
[1777700809295,27.14,78214.49,0.0,0.44696,0.0002,28.4665]
[1777700809332,27.14,78214.49,0.0,0.44696,0.0002,28.4665]
[1777700809538,27.14,78211.51,0.0,0.44635,0.0002,28.45956]
[1777700810492,27.14,78211.51,0.0,0.44635,0.0002,28.45956]
[1777700810518,27.14,78211.51,0.0,0.44635,0.0002,28.45956]
[1777700811031,27.14,78211.51,0.0,0.44635,0.0002,28.45956]
[1777700810799,27.14,78209.35,0.0,0.44591,0.0002,28.45449]
[1777700811160,27.14,78209.35,0.0,0.44591,0.0002,28.45449]
[1777700811731,27.14,78209.35,0.0,0.44591,0.0002,28.45449]
[1777700811750,27.14,78209.35,0.0,0.44591,0.0002,28.45449]
[1777700811936,27.14,78207.67,0.0,0.44556,0.0002,28.45048]
[1777700812928,27.14,78207.67,0.0,0.44556,0.0002,28.45048]
[1777700812972,27.14,78207.67,0.0,0.44556,0.0002,28.45048]
[1777700812992,27.14,78206.46,0.0,0.44532,0.0002,28.44759]
[1777700814062,27.14,78206.46,0.0,0.44532,0.0002,28.44759]
[1777700814105,27.14,78206.46,0.0,0.44532,0.0002,28.44759]
[1777700814117,27.14,78206.46,0.0,0.44532,0.0002,28.44759]
[1777700814580,27.13,78205.1,0.0,0.44504,0.0002,28.44434]
[1777700815221,27.13,78205.1,0.0,0.44504,0.0002,28.44434]
[1777700815264,27.13,78205.1,0.0,0.44504,0.0002,28.44434]
[1777700815811,27.13,78203.32,0.0,0.44468,0.0002,28.4401]
[1777700816375,27.13,78203.32,0.0,0.44468,0.0002,28.4401]
[1777700816395,27.13,78203.32,0.0,0.44468,0.0002,28.4401]
[1777700816606,27.13,78202.6,0.0,0.44453,0.0002,28.43838]
[1777700817590,27.13,78202.6,0.0,0.44453,0.0002,28.43838]
[1777700817623,27.13,78202.6,0.0,0.44453,0.0002,28.43838]
[1777700817897,27.13,78202.13,0.0,0.44444,0.0002,28.43726]
[1777700818808,27.13,78202.13,0.0,0.44444,0.0002,28.43726]
[1777700818827,27.13,78202.13,0.0,0.44444,0.0002,28.43726]
[1777700818909,27.13,78201.51,0.0,0.44431,0.0002,28.43578]
[1777700819942,27.13,78201.51,0.0,0.44431,0.0002,28.43578]
[1777700819962,27.13,78201.51,0.0,0.44431,0.0002,28.43578]
[1777700820043,27.13,78200.85,0.0,0.44418,0.0002,28.43419]
[1777700821160,27.13,78200.85,0.0,0.44418,0.0002,28.43419]
[1777700821187,27.13,78200.85,0.0,0.44418,0.0002,28.43419]
[1777700821202,27.13,78200.85,0.0,0.44418,0.0002,28.43419]
[1777700821435,27.13,78200.37,0.0,0.44408,0.0002,28.43304]
[1777700822273,27.13,78200.37,0.0,0.44408,0.0002,28.43304]
[1777700822292,27.13,78200.37,0.0,0.44408,0.0002,28.43304]
[1777700822360,27.13,78200.37,0.0,0.44408,0.0002,28.43304]
[1777700822632,27.14,78200.37,0.0,0.44408,0.0002,28.43304]
[1777700825319,27.14,78198.17,0.0,0.44364,0.0002,28.42772]
[1777700828027,27.14,78193.25,0.0,0.44264,0.0002,28.41569]
[1777700828063,27.14,78193.25,0.0,0.44264,0.0002,28.41569]
[1777700828674,27.13,78191.92,0.0,0.44237,0.0002,28.4124]
[1777700833422,27.13,78191.12,0.0,0.44221,0.0002,28.4104]
[1777700833709,27.13,78190.87,0.0,0.44216,0.0002,28.40977]
[1777700835423,27.13,78190.87,0.0,0.44216,0.0002,28.40977]
[1777700835950,27.13,78190.22,0.0,0.44203,0.0002,28.40814]
[1777700841767,27.13,78189.4,0.0,0.44186,0.0002,28.40607]
[1777700846802,27.13,78188.9,0.0,0.44175,0.0002,28.40479]
[1777700851838,27.13,78188.35,0.0,0.44163,0.0002,28.40011]
[1777700856545,27.13,78182.02,0.0,0.44035,0.0002,28.3841]
[1777700856578,27.13,78182.02,0.0,0.44035,0.0002,28.3841]
[1777700857643,27.13,78182.02,0.0,0.44035,0.0002,28.3841]
[1777700858052,27.13,78183.52,0.0,0.44065,0.0002,28.38788]
[1777700863066,27.12,78182.3,0.0,0.4404,0.0002,28.38473]
[1777700868070,27.12,78182.43,0.0,0.44042,0.0002,28.385]
[1777700872032,27.12,78192.98,0.0,0.44255,0.0002,28.41139]
[1777700877060,27.12,78194.97,0.0,0.44295,0.0002,28.41629]
[1777700877461,27.12,78196.74,0.0,0.44331,0.0002,28.42062]
[1777700877504,27.12,78196.74,0.0,0.44331,0.0002,28.42062]
[1777700877936,27.12,78196.74,0.0,0.44331,0.0002,28.42062]
[1777700877939,27.12,78196.74,0.0,0.44331,0.0002,28.42062]
[1777700878036,27.12,78198.41,0.0,0.44364,0.0002,28.42469]
[1777700883055,27.12,78194.77,0.0,0.44291,0.0002,28.41582]
[1777700888092,27.12,78192.26,0.0,0.4424,0.0002,28.40964]
[1777700893125,27.12,78188.98,0.0,0.44174,0.0002,28.40149]
[1777700898160,27.12,78186.12,0.0,0.44116,0.0002,28.3943]
[1777700903195,27.12,78181.6,0.0,0.44024,0.0002,28.38282]
[1777700908478,27.12,78183.6,0.0,0.44064,0.0002,28.38787]
[1777700914272,27.12,78183.12,0.0,0.44053,0.0002,28.38332]
[1777700919424,27.12,78183.09,0.0,0.44052,0.0002,28.38321]
[1777700926583,27.11,78182.97,0.0,0.44049,0.0002,28.38284]
[1777700931368,27.11,78183.16,0.0,0.44053,0.0002,28.38329]
[1777700931392,27.11,78183.16,0.0,0.44053,0.0002,28.38329]
[1777700932700,27.11,78179.03,0.0,0.43969,0.0002,28.37273]
[1777700932706,27.11,78179.03,0.0,0.43969,0.0002,28.37273]
[1777700933126,27.11,78179.06,0.0,0.4397,0.0002,28.37279]
[1777700938141,27.11,78179.49,0.0,0.43978,0.0002,28.37384]
[1777700943147,27.11,78177.42,0.0,0.43936,0.0002,28.36845]
[1777700946198,27.1,78185.66,0.0,0.44102,0.0002,28.38943]
[1777700951224,27.1,78186.31,0.0,0.44115,0.0002,28.39105]
[1777700956239,27.1,78185.79,0.0,0.44104,0.0002,28.38971]
[1777700961245,27.1,78182.65,0.0,0.4404,0.0002,28.3817]
[1777700966267,27.1,78180.73,0.0,0.44,0.0002,28.37672]
[1777700971296,27.1,78180.76,0.0,0.44,0.0002,28.37347]
[1777700976323,27.09,78180.75,0.0,0.43999,0.0002,28.37338]
[1777700981331,27.09,78181.68,0.0,0.44017,0.0002,28.3757]
[1777700986337,27.09,78181.89,0.0,0.44021,0.0002,28.37618]
[1777700991342,27.09,78182.67,0.0,0.44036,0.0002,28.37811]
[1777700996357,27.09,78182.87,0.0,0.4404,0.0002,28.37857]
[1777701001384,27.08,78182.57,0.0,0.44033,0.0002,28.37776]
[1777701006389,27.08,78182.56,0.0,0.44032,0.0002,28.37768]
[1777701011406,27.08,78182.04,0.0,0.44021,0.0002,28.3763]
[1777701016420,27.08,78182.7,0.0,0.44034,0.0002,28.37793]
[1777701021446,27.08,78183.11,0.0,0.44042,0.0002,28.37892]
[1777701026464,27.07,78182.78,0.0,0.44035,0.0002,28.37803]
[1777701031488,27.07,78182.99,0.0,0.44038,0.0002,28.37524]
[1777701036518,27.07,78183.15,0.0,0.44041,0.0002,28.3756]
[1777701041542,27.07,78182.99,0.0,0.44037,0.0002,28.37514]
[1777701044354,27.07,78175.87,0.0,0.43893,0.0002,28.35677]
[1777701045755,27.07,78173.77,0.0,0.4385,0.0002,28.35129]
[1777701045797,27.07,78173.77,0.0,0.4385,0.0002,28.35129]
[1777701046410,27.07,78173.77,0.0,0.4385,0.0002,28.35128]
[1777701046415,27.07,78173.77,0.0,0.4385,0.0002,28.35128]
[1777701047197,27.07,78173.15,0.0,0.43837,0.0002,28.34966]
[1777701047960,27.07,78173.15,0.0,0.43837,0.0002,28.34966]
[1777701047989,27.07,78173.15,0.0,0.43837,0.0002,28.34966]
[1777701048454,27.07,78170.11,0.0,0.43776,0.0002,28.34165]
[1777701049211,27.07,78168.47,0.0,0.43742,0.0002,28.3373]
[1777701054246,27.07,78170.88,0.0,0.43791,0.0002,28.34368]
[1777701059282,27.07,78172.09,0.0,0.43816,0.0002,28.34688]
[1777701067622,27.06,78173.03,0.0,0.43833,0.0002,28.34917]
[1777701073379,27.06,78173.73,0.0,0.43846,0.0002,28.35087]
[1777701078414,27.05,78174.11,0.0,0.43853,0.0002,28.35174]
[1777701083452,27.05,78172.88,0.0,0.43827,0.0002,28.34839]
[1777701090758,27.04,78173.06,0.0,0.4383,0.0002,28.34876]
[1777701091761,27.04,78173.06,0.0,0.43829,0.0002,28.34868]
[1777701091796,27.04,78173.06,0.0,0.43829,0.0002,28.34868]
[1777701092235,27.04,78173.06,0.0,0.43829,0.0002,28.34868]
[1777701092246,27.04,78173.06,0.0,0.43828,0.0002,28.34535]
[1777701097832,27.04,78174.01,0.0,0.43846,0.0002,28.3477]
[1777701105091,27.03,78173.6,0.0,0.43836,0.0002,28.34648]
[1777701111646,27.02,78173.05,0.0,0.43822,0.0002,28.34471]
[1777701116681,27.01,78173.98,0.0,0.43839,0.0002,28.34696]
[1777701122329,27.01,78174.24,0.0,0.43844,0.0002,28.3476]
[1777701128044,27.0,78175.44,0.0,0.43865,0.0002,28.35036]
[1777701133797,26.99,78175.44,0.0,0.43863,0.0002,28.35014]
[1777701137283,26.99,78188.99,0.0,0.44138,0.0002,28.3849]
[1777701142863,26.99,78191.95,0.0,0.44198,0.0002,28.39234]
[1777701148185,26.99,78191.42,0.0,0.44187,0.0002,28.39101]
[1777701153940,26.99,78192.65,0.0,0.44211,0.0002,28.39079]
[1777701163002,26.99,78194.24,0.0,0.44243,0.0002,28.39469]
[1777701168228,26.98,78191.79,0.0,0.44193,0.0002,28.38855]
[1777701174079,26.98,78191.49,0.0,0.44186,0.0002,28.38776]
[1777701179116,26.98,78190.01,0.0,0.44156,0.0002,28.38401]
[1777701186165,26.98,78189.0,0.0,0.44135,0.0002,28.38143]
[1777701191201,26.98,78191.15,0.0,0.44178,0.0002,28.3868]
[1777701197243,26.98,78190.84,0.0,0.44172,0.0002,28.38601]
[1777701203286,26.98,78191.08,0.0,0.44177,0.0002,28.38659]
[1777701208320,26.98,78189.91,0.0,0.44153,0.0002,28.38364]
[1777701213355,26.98,78188.57,0.0,0.44125,0.0002,28.37697]
[1777701218394,26.98,78183.21,0.0,0.44015,0.0002,28.36331]
[1777701225443,26.97,78185.25,0.0,0.44056,0.0002,28.36848]
[1777701230478,26.97,78188.01,0.0,0.44112,0.0002,28.37546]
[1777701234206,26.97,78189.99,0.0,0.44152,0.0002,28.38045]
[1777701234222,26.97,78189.99,0.0,0.44152,0.0002,28.38045]
[1777701234325,26.97,78189.99,0.0,0.44152,0.0002,28.38045]
[1777701234332,26.97,78189.99,0.0,0.44152,0.0002,28.38045]
[1777701234340,26.97,78189.99,0.0,0.44152,0.0002,28.38045]
[1777701234457,26.97,78189.99,0.0,0.44152,0.0002,28.38045]
[1777701234524,26.97,78190.22,0.0,0.44157,0.0002,28.38102]
[1777701236484,26.97,78190.22,0.0,0.44157,0.0002,28.38102]
[1777701236514,26.97,78190.22,0.0,0.44157,0.0002,28.38102]
[1777701236527,26.97,78190.72,0.0,0.44167,0.0002,28.38227]
[1777701238518,26.97,78190.72,0.0,0.44167,0.0002,28.38227]
[1777701238534,26.97,78190.6,0.0,0.44165,0.0002,28.38197]
[1777701243571,26.97,78186.01,0.0,0.44071,0.0002,28.37036]
[1777701248890,26.97,78186.29,0.0,0.44077,0.0002,28.37105]
[1777701254646,26.97,78185.44,0.0,0.44059,0.0002,28.36885]
[1777701260691,26.97,78185.65,0.0,0.44063,0.0002,28.36935]
[1777701265727,26.97,78182.57,0.0,0.44,0.0002,28.36144]
[1777701273055,26.97,78181.01,0.0,0.43968,0.0002,28.35741]
[1777701274991,26.97,78181.01,0.0,0.43967,0.0002,28.35412]
[1777701275027,26.97,78181.01,0.0,0.43967,0.0002,28.35412]
[1777701275047,26.97,78181.01,0.0,0.43967,0.0002,28.35412]
[1777701275062,26.97,78181.01,0.0,0.43967,0.0002,28.35412]
[1777701275066,26.97,78181.01,0.0,0.43967,0.0002,28.35412]
[1777701275346,26.97,78180.43,0.0,0.43956,0.0002,28.35262]
[1777701279091,26.97,78179.94,0.0,0.43946,0.0002,28.35135]
[1777701279110,26.97,78179.94,0.0,0.43946,0.0002,28.35135]
[1777701279535,26.97,78180.48,0.0,0.43957,0.0002,28.35275]
[1777701284541,26.97,78180.52,0.0,0.43957,0.0002,28.35285]
[1777701289564,26.97,78184.38,0.0,0.44036,0.0002,28.36277]
[1777701294572,26.97,78185.6,0.0,0.44061,0.0002,28.36587]
[1777701299592,26.96,78186.19,0.0,0.44072,0.0002,28.36735]
[1777701304596,26.96,78186.87,0.0,0.44086,0.0002,28.36906]
[1777701309615,26.96,78187.84,0.0,0.44106,0.0002,28.37149]
[1777701314639,26.96,78188.52,0.0,0.44119,0.0002,28.37318]
[1777701319642,26.96,78188.41,0.0,0.44117,0.0002,28.37288]
[1777701323888,26.96,78188.33,0.0,0.44115,0.0002,28.37265]
[1777701323894,26.96,78188.33,0.0,0.44115,0.0002,28.37265]
[1777701324051,26.96,78188.33,0.0,0.44115,0.0002,28.37265]
[1777701324065,26.96,78188.33,0.0,0.44115,0.0002,28.37265]
[1777701325922,26.96,78188.33,0.0,0.44115,0.0002,28.37265]
[1777701331183,26.96,78190.49,0.0,0.44158,0.0002,28.37479]
[1777701337225,26.96,78192.31,0.0,0.44195,0.0002,28.37934]
[1777701342262,26.96,78193.27,0.0,0.44214,0.0002,28.38173]
[1777701347391,26.96,78193.24,0.0,0.44213,0.0002,28.38165]
[1777701352514,26.96,78193.24,0.0,0.44213,0.0002,28.38164]
[1777701359661,26.96,78192.24,0.0,0.44193,0.0002,28.37913]
[1777701363528,26.96,78191.85,0.0,0.44185,0.0002,28.37815]
[1777701363563,26.96,78191.85,0.0,0.44185,0.0002,28.37815]
[1777701364535,26.96,78193.17,0.0,0.44212,0.0002,28.38144]
[1777701364581,26.96,78194.17,0.0,0.44232,0.0002,28.38393]
[1777701367653,26.96,78193.66,0.0,0.44222,0.0002,28.38266]
[1777701367668,26.96,78193.66,0.0,0.44222,0.0002,28.38266]
[1777701372677,26.96,78194.57,0.0,0.4424,0.0002,28.38493]
[1777701376693,26.96,78194.79,0.0,0.44245,0.0002,28.38548]
[1777701376696,26.96,78194.79,0.0,0.44245,0.0002,28.38548]
[1777701376708,26.96,78194.54,0.0,0.4424,0.0002,28.38486]
[1777701378722,26.96,78194.22,0.0,0.44233,0.0002,28.38406]
[1777701378727,26.96,78194.22,0.0,0.44233,0.0002,28.38406]
[1777701378739,26.96,78194.22,0.0,0.44233,0.0002,28.38406]
[1777701380760,26.96,78193.8,0.0,0.44224,0.0002,28.38302]
[1777701380790,26.96,78193.8,0.0,0.44224,0.0002,28.38302]
[1777701381536,26.96,78193.8,0.0,0.44224,0.0002,28.38302]
[1777701387579,26.96,78193.65,0.0,0.44221,0.0002,28.38264]
[1777701389074,26.96,78192.85,0.0,0.44205,0.0002,28.38064]
[1777701389113,26.96,78192.85,0.0,0.44205,0.0002,28.38064]
[1777701390922,26.96,78194.63,0.0,0.44241,0.0002,28.38508]
[1777701391608,26.96,78194.63,0.0,0.44241,0.0002,28.38181]
[1777701396641,26.96,78189.15,0.0,0.44129,0.0002,28.36807]
[1777701401677,26.95,78189.1,0.0,0.44128,0.0002,28.36791]
[1777701407718,26.95,78188.47,0.0,0.44115,0.0002,28.36629]
[1777701412754,26.95,78188.66,0.0,0.44118,0.0002,28.36675]
[1777701418794,26.95,78189.17,0.0,0.44128,0.0002,28.36801]
[1777701423830,26.95,78189.49,0.0,0.44135,0.0002,28.36879]
[1777701428866,26.95,78189.91,0.0,0.44143,0.0002,28.36983]
[1777701433900,26.95,78190.27,0.0,0.4415,0.0002,28.37071]
[1777701439610,26.95,78190.08,0.0,0.44146,0.0002,28.37022]
[1777701439632,26.95,78190.08,0.0,0.44146,0.0002,28.37022]
[1777701441611,26.95,78189.34,0.0,0.44131,0.0002,28.36834]
[1777701441695,26.95,78189.95,0.0,0.44143,0.0002,28.36987]
[1777701447998,26.95,78189.95,0.0,0.44143,0.0002,28.36984]
[1777701454040,26.95,78189.98,0.0,0.44142,0.0002,28.36662]
[1777701459076,26.95,78194.6,0.0,0.44237,0.0002,28.37818]
[1777701464558,26.95,78194.4,0.0,0.44233,0.0002,28.37769]
[1777701469703,26.95,78193.37,0.0,0.44212,0.0002,28.37513]
[1777701476196,26.95,78192.81,0.0,0.442,0.0002,28.37374]
[1777701482238,26.95,78192.23,0.0,0.44188,0.0002,28.37229]
[1777701485690,26.95,78188.65,0.0,0.44115,0.0002,28.36327]
[1777701485728,26.95,78188.65,0.0,0.44115,0.0002,28.36327]
[1777701486216,26.95,78188.83,0.0,0.44119,0.0002,28.36372]
[1777701486224,26.95,78188.83,0.0,0.44119,0.0002,28.36372]
[1777701486302,26.95,78189.0,0.0,0.44123,0.0002,28.36415]
[1777701488247,26.95,78189.0,0.0,0.44123,0.0002,28.36415]
[1777701488697,26.95,78188.79,0.0,0.44118,0.0002,28.36361]
[1777701490275,26.95,78188.79,0.0,0.44118,0.0002,28.36361]
[1777701490294,26.95,78188.79,0.0,0.44118,0.0002,28.36361]
[1777701492312,26.95,78188.79,0.0,0.44118,0.0002,28.3636]
[1777701492325,26.95,78188.79,0.0,0.44118,0.0002,28.3636]
[1777701497351,26.95,78188.98,0.0,0.44122,0.0002,28.36407]
[1777701502379,26.94,78189.65,0.0,0.44135,0.0002,28.36575]
[1777701507437,26.94,78189.51,0.0,0.44132,0.0002,28.36539]
[1777701512464,26.94,78189.63,0.0,0.44134,0.0002,28.3624]
[1777701517464,26.94,78189.25,0.0,0.44126,0.0002,28.36143]
[1777701522472,26.94,78189.69,0.0,0.44135,0.0002,28.36253]
[1777701527487,26.94,78189.69,0.0,0.44135,0.0002,28.36252]
[1777701532507,26.94,78188.64,0.0,0.44113,0.0002,28.35985]
[1777701537521,26.94,78188.71,0.0,0.44115,0.0002,28.36002]
[1777701542530,26.94,78188.76,0.0,0.44116,0.0002,28.36013]
[1777701547555,26.94,78187.33,0.0,0.44086,0.0002,28.35648]
[1777701552579,26.94,78188.23,0.0,0.44104,0.0002,28.35875]
[1777701557599,26.94,78188.83,0.0,0.44116,0.0002,28.36025]
[1777701562614,26.94,78189.21,0.0,0.44124,0.0002,28.3612]
[1777701567627,26.94,78188.91,0.0,0.44118,0.0002,28.36042]
[1777701572652,26.94,78188.84,0.0,0.44116,0.0002,28.35696]
[1777701577680,26.94,78188.61,0.0,0.44111,0.0002,28.35636]
[1777701582692,26.94,78189.14,0.0,0.44121,0.0002,28.35769]
[1777701587693,26.94,78189.19,0.0,0.44122,0.0002,28.3578]
[1777701592711,26.94,78189.1,0.0,0.4412,0.0002,28.35756]
[1777701593417,26.94,78189.1,0.0,0.4412,0.0002,28.35756]
[1777701593469,26.94,78189.1,0.0,0.4412,0.0002,28.35756]
[1777701593752,26.94,78177.38,0.0,0.43881,0.0002,28.32741]
[1777701594339,26.94,78177.38,0.0,0.43881,0.0002,28.32741]
[1777701594394,26.94,78177.38,0.0,0.43881,0.0002,28.32741]
[1777701594440,26.94,78166.6,0.0,0.43662,0.0002,28.29878]
[1777701595861,26.94,78166.6,0.0,0.43662,0.0002,28.29878]
[1777701595872,26.94,78166.6,0.0,0.43662,0.0002,28.29878]
[1777701595918,26.94,78166.09,0.0,0.43652,0.0002,28.29741]
[1777701598621,26.94,78159.14,0.0,0.43511,0.0002,28.27851]
[1777701600984,26.94,78159.22,0.0,0.43513,0.0002,28.27881]
[1777701601065,26.94,78159.22,0.0,0.43513,0.0002,28.27881]
[1777701601106,26.94,78169.72,0.0,0.43727,0.0002,28.30729]
[1777701602680,26.94,78169.72,0.0,0.43727,0.0002,28.30729]
[1777701602720,26.94,78169.72,0.0,0.43727,0.0002,28.30729]
[1777701604017,26.94,78175.11,0.0,0.43837,0.0002,28.32161]
[1777701604021,26.94,78175.11,0.0,0.43837,0.0002,28.32161]
[1777701604087,26.94,78178.87,0.0,0.43913,0.0002,28.33147]
[1777701609726,26.94,78179.18,0.0,0.4392,0.0002,28.33231]
[1777701611787,26.94,78178.89,0.0,0.43914,0.0002,28.33158]
[1777701611828,26.94,78178.89,0.0,0.43914,0.0002,28.33158]
[1777701612078,26.94,78178.79,0.0,0.43912,0.0002,28.33133]
[1777701612179,26.94,78178.83,0.0,0.43913,0.0002,28.33144]
[1777701619191,26.95,78178.89,0.0,0.43915,0.0002,28.33169]
[1777701624227,26.95,78178.97,0.0,0.43918,0.0002,28.33199]
[1777701629262,26.95,78179.2,0.0,0.43923,0.0002,28.33269]
[1777701634266,26.96,78179.17,0.0,0.43923,0.0002,28.32944]
[1777701639332,26.96,78179.8,0.0,0.43937,0.0002,28.33118]
[1777701643360,26.96,78186.6,0.0,0.44076,0.0002,28.34873]
[1777701648396,26.97,78184.02,0.0,0.44024,0.0002,28.34221]
[1777701654436,26.97,78183.06,0.0,0.44005,0.0002,28.3398]
[1777701661805,26.97,78182.75,0.0,0.43999,0.0002,28.33906]
[1777701666811,26.97,78185.91,0.0,0.44064,0.0002,28.34715]
[1777701671875,26.97,78187.53,0.0,0.44096,0.0002,28.35126]
[1777701678605,26.97,78186.95,0.0,0.44084,0.0002,28.34976]
[1777701683640,26.97,78186.15,0.0,0.44068,0.0002,28.3477]
[1777701688675,26.97,78185.95,0.0,0.44064,0.0002,28.34717]
[1777701693710,26.97,78187.09,0.0,0.44086,0.0002,28.34677]
[1777701698745,26.97,78187.31,0.0,0.4409,0.0002,28.34732]
[1777701703781,26.97,78187.36,0.0,0.44091,0.0002,28.34745]
[1777701707769,26.97,78195.0,0.0,0.44247,0.0002,28.36662]
[1777701710897,26.97,78195.24,0.0,0.44252,0.0002,28.36724]
[1777701710935,26.97,78195.24,0.0,0.44252,0.0002,28.36724]
[1777701711628,26.97,78196.19,0.0,0.44271,0.0002,28.3696]
[1777701711964,26.97,78196.62,0.0,0.4428,0.0002,28.37067]
[1777701715666,26.97,78197.04,0.0,0.44289,0.0002,28.37173]
[1777701715678,26.97,78197.04,0.0,0.44289,0.0002,28.37173]
[1777701720680,26.97,78199.89,0.0,0.44347,0.0002,28.37876]
[1777701723845,26.97,78200.01,0.0,0.4435,0.0002,28.37908]
[1777701723879,26.97,78200.01,0.0,0.4435,0.0002,28.37908]
[1777701725813,26.97,78200.2,0.0,0.44354,0.0002,28.37956]
[1777701725828,26.97,78200.2,0.0,0.44354,0.0002,28.37956]
[1777701725853,26.97,78200.2,0.0,0.44354,0.0002,28.37956]
[1777701725934,26.97,78200.2,0.0,0.44354,0.0002,28.37957]
[1777701727843,26.97,78200.55,0.0,0.44362,0.0002,28.38043]
[1777701727951,26.97,78200.67,0.0,0.44364,0.0002,28.38073]
[1777701732983,26.97,78200.81,0.0,0.44367,0.0002,28.38111]
[1777701738020,26.98,78203.02,0.0,0.44413,0.0002,28.38652]
[1777701740291,26.98,78203.23,0.0,0.44417,0.0002,28.38705]
[1777701740321,26.98,78203.23,0.0,0.44417,0.0002,28.38705]
[1777701742075,26.98,78203.14,0.0,0.44416,0.0002,28.38685]
[1777701743054,26.98,78203.15,0.0,0.44416,0.0002,28.38688]
[1777701748088,26.98,78202.44,0.0,0.44402,0.0002,28.38521]
[1777701753124,26.98,78202.95,0.0,0.44412,0.0002,28.38321]
[1777701759166,26.98,78206.7,0.0,0.44489,0.0002,28.3923]
[1777701764200,26.99,78206.4,0.0,0.44483,0.0002,28.39164]
[1777701769235,26.99,78207.64,0.0,0.44509,0.0002,28.39466]
[1777701774271,26.99,78206.85,0.0,0.44494,0.0002,28.39284]
[1777701780004,26.99,78205.9,0.0,0.44475,0.0002,28.3906]
[1777701785810,27.0,78205.34,0.0,0.44464,0.0002,28.38934]
[1777701791390,27.0,78206.81,0.0,0.44495,0.0002,28.39294]
[1777701793406,27.0,78206.13,0.0,0.44481,0.0002,28.39129]
[1777701793451,27.0,78206.13,0.0,0.44481,0.0002,28.39129]
[1777701794871,27.0,78210.29,0.0,0.44565,0.0002,28.40115]
[1777701794884,27.0,78210.29,0.0,0.44565,0.0002,28.40115]
[1777701794899,27.0,78210.29,0.0,0.44565,0.0002,28.40115]
[1777701795025,27.0,78210.29,0.0,0.44565,0.0002,28.40115]
[1777701795043,27.0,78210.29,0.0,0.44565,0.0002,28.40115]
[1777701795051,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796341,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796360,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796546,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796571,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796791,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796840,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701796879,27.0,78215.57,0.0,0.44673,0.0002,28.4135]
[1777701797049,26.99,78217.22,0.0,0.44706,0.0002,28.41727]
[1777701802468,26.99,78221.6,0.0,0.44793,0.0002,28.4272]
[1777701807930,26.98,78222.51,0.0,0.44811,0.0002,28.42917]
[1777701813545,26.98,78224.41,0.0,0.44848,0.0002,28.43011]
[1777701818580,26.97,78225.96,0.0,0.44879,0.0002,28.43353]
[1777701825146,26.97,78227.1,0.0,0.44901,0.0002,28.43602]
[1777701825198,26.97,78227.22,0.0,0.44903,0.0002,28.43624]
[1777701825309,26.97,78227.22,0.0,0.44903,0.0002,28.43624]
[1777701825314,26.97,78227.22,0.0,0.44903,0.0002,28.43624]
[1777701825319,26.97,78227.22,0.0,0.44903,0.0002,28.43624]
[1777701826097,26.97,78229.94,0.0,0.44958,0.0002,28.44229]
[1777701827334,26.97,78231.1,0.0,0.44982,0.0002,28.44485]
[1777701827345,26.97,78231.1,0.0,0.44982,0.0002,28.44485]
[1777701828117,26.97,78232.37,0.0,0.45008,0.0002,28.44763]
[1777701829360,26.96,78232.26,0.0,0.45005,0.0002,28.44737]
[1777701829371,26.96,78232.26,0.0,0.45005,0.0002,28.44737]
[1777701833394,26.96,78233.84,0.0,0.45036,0.0002,28.45076]
[1777701833406,26.96,78233.84,0.0,0.45036,0.0002,28.45076]
[1777701835428,26.96,78233.63,0.0,0.45032,0.0002,28.45025]
[1777701835435,26.96,78233.63,0.0,0.45032,0.0002,28.45025]
[1777701835461,26.96,78233.63,0.0,0.45032,0.0002,28.45025]
[1777701835699,26.96,78233.63,0.0,0.45032,0.0002,28.45025]
[1777701837477,26.96,78233.63,0.0,0.45031,0.0002,28.45023]
[1777701837568,26.96,78233.63,0.0,0.45031,0.0002,28.45023]
[1777701837619,26.96,78233.63,0.0,0.45031,0.0002,28.45023]
[1777701838145,26.95,78229.27,0.0,0.44942,0.0002,28.44053]
[1777701839510,26.95,78229.44,0.0,0.44945,0.0002,28.44088]
[1777701839519,26.95,78229.44,0.0,0.44945,0.0002,28.44088]
[1777701840141,26.95,78229.44,0.0,0.44945,0.0002,28.44086]
[1777701841530,26.95,78229.21,0.0,0.4494,0.0002,28.44032]
[1777701841539,26.95,78229.21,0.0,0.4494,0.0002,28.44032]
[1777701846558,26.94,78229.43,0.0,0.44943,0.0002,28.44068]
[1777701849652,26.94,78227.74,0.0,0.44907,0.0002,28.43683]
[1777701849662,26.94,78227.74,0.0,0.44907,0.0002,28.43683]
[1777701849995,26.94,78227.74,0.0,0.44907,0.0002,28.43683]
[1777701850002,26.94,78227.74,0.0,0.44907,0.0002,28.43683]
[1777701850030,26.94,78227.74,0.0,0.44907,0.0002,28.43683]
[1777701850162,26.94,78227.68,0.0,0.44906,0.0002,28.43667]
[1777701855839,26.94,78225.72,0.0,0.44865,0.0002,28.43217]
[1777701860874,26.93,78223.85,0.0,0.44826,0.0002,28.42784]
[1777701866915,26.93,78223.87,0.0,0.44825,0.0002,28.42776]
[1777701872958,26.92,78223.92,0.0,0.44824,0.0002,28.42446]
[1777701877993,26.91,78224.05,0.0,0.44825,0.0002,28.42465]
[1777701883029,26.91,78224.29,0.0,0.44829,0.0002,28.4251]
[1777701888064,26.9,78225.24,0.0,0.44847,0.0002,28.42717]
[1777701894105,26.9,78229.46,0.0,0.44933,0.0002,28.43656]
[1777701900150,26.89,78231.24,0.0,0.44968,0.0002,28.4404]
[1777701905183,26.89,78231.37,0.0,0.44969,0.0002,28.44058]
[1777701910219,26.88,78231.84,0.0,0.44977,0.0002,28.44151]
[1777701915253,26.88,78231.77,0.0,0.44975,0.0002,28.44124]
[1777701920288,26.87,78231.94,0.0,0.44977,0.0002,28.44148]
[1777701925323,26.86,78231.0,0.0,0.44956,0.00021,28.43924]
[1777701930359,26.85,78231.62,0.0,0.44967,0.00021,28.44048]
[1777701933380,26.85,78238.49,0.0,0.45107,0.00021,28.45233]
[1777701938736,26.85,78240.56,0.0,0.45149,0.00021,28.45679]
[1777701944389,26.85,78242.66,0.0,0.45192,0.00021,28.46131]
[1777701949493,26.85,78247.02,0.0,0.45282,0.00021,28.47059]
[1777701954527,26.85,78249.81,0.0,0.45339,0.00021,28.47645]
[1777701959561,26.85,78249.01,0.0,0.45322,0.00021,28.47473]
[1777701964797,26.85,78248.12,0.0,0.45303,0.00021,28.47282]
[1777701971646,26.84,78249.58,0.0,0.45332,0.00021,28.47582]
[1777701976681,26.84,78248.81,0.0,0.45316,0.00021,28.47416]
[1777701981716,26.84,78248.14,0.0,0.45302,0.00021,28.47272]
[1777701986752,26.84,78248.5,0.0,0.45309,0.00021,28.47344]
[1777701991789,26.84,78249.48,0.0,0.45328,0.00021,28.47219]
[1777701996822,26.83,78249.49,0.0,0.45328,0.00021,28.47217]
[1777702001301,26.83,78249.35,0.0,0.45325,0.00021,28.47185]
[1777702001325,26.83,78249.35,0.0,0.45325,0.00021,28.47185]
[1777702002050,26.83,78249.35,0.0,0.45325,0.00021,28.47185]
[1777702002055,26.83,78249.35,0.0,0.45325,0.00021,28.47185]
[1777702002066,26.83,78249.35,0.0,0.45325,0.00021,28.47185]
[1777702002226,26.83,78249.28,0.0,0.45323,0.00021,28.4717]
[1777702004086,26.83,78249.28,0.0,0.45323,0.00021,28.4717]
[1777702004289,26.83,78249.28,0.0,0.45323,0.00021,28.4717]
[1777702004300,26.83,78249.28,0.0,0.45323,0.00021,28.4717]
[1777702004266,26.83,78249.66,0.0,0.45331,0.00021,28.4725]
[1777702006286,26.83,78241.07,0.0,0.45154,0.00021,28.45422]
[1777702010216,26.83,78238.4,0.0,0.45099,0.00021,28.4484]
[1777702010222,26.83,78238.4,0.0,0.45099,0.00021,28.4484]
[1777702012239,26.83,78235.74,0.0,0.45045,0.00021,28.44256]
[1777702012244,26.83,78235.74,0.0,0.45045,0.00021,28.44256]
[1777702012250,26.83,78235.74,0.0,0.45045,0.00021,28.44256]
[1777702012274,26.83,78235.74,0.0,0.45045,0.00021,28.44256]
[1777702012255,26.83,78235.13,0.0,0.45032,0.00021,28.4412]
[1777702014270,26.83,78235.13,0.0,0.45032,0.00021,28.4412]
[1777702014318,26.83,78235.13,0.0,0.45032,0.00021,28.44118]
[1777702019332,26.83,78234.64,0.0,0.45021,0.00021,28.44006]
[1777702025660,26.82,78233.86,0.0,0.45005,0.00021,28.43831]
[1777702031063,26.82,78233.09,0.0,0.44988,0.00021,28.43655]
[1777702036096,26.82,78233.71,0.0,0.45001,0.00021,28.43789]
[1777702041133,26.82,78234.16,0.0,0.4501,0.00021,28.43887]
[1777702046167,26.82,78233.99,0.0,0.45006,0.00021,28.43847]
[1777702051202,26.82,78234.97,0.0,0.45025,0.00021,28.43735]
[1777702056237,26.82,78234.63,0.0,0.45018,0.00021,28.43659]
[1777702061276,26.82,78230.52,0.0,0.44934,0.00021,28.42741]
[1777702070335,26.81,78229.47,0.0,0.44911,0.00021,28.42499]
[1777702075415,26.81,78230.29,0.0,0.44928,0.00021,28.4268]
[1777702081411,26.81,78230.88,0.0,0.44939,0.00021,28.42806]
[1777702086446,26.81,78230.0,0.0,0.44921,0.00021,28.42603]
[1777702091725,26.8,78229.26,0.0,0.44905,0.00021,28.42433]
[1777702091826,26.8,78217.51,0.0,0.44663,0.00021,28.39731]
[1777702093499,26.8,78213.21,0.0,0.44575,0.00021,28.38712]
[1777702098534,26.81,78212.39,0.0,0.44559,0.00021,28.38529]
[1777702100631,26.81,78213.87,0.0,0.4459,0.00021,28.38884]
[1777702100640,26.81,78213.87,0.0,0.4459,0.00021,28.38884]
[1777702101406,26.81,78213.87,0.0,0.4459,0.00021,28.38891]
[1777702101575,26.81,78213.87,0.0,0.4459,0.00021,28.38891]
[1777702101605,26.81,78213.87,0.0,0.4459,0.00021,28.38891]
[1777702101846,26.81,78213.87,0.0,0.4459,0.00021,28.38891]
[1777702101852,26.81,78213.87,0.0,0.4459,0.00021,28.38891]
[1777702102381,26.81,78214.44,0.0,0.44602,0.00021,28.39029]
[1777702103147,26.81,78214.44,0.0,0.44602,0.00021,28.39029]
[1777702103157,26.81,78214.44,0.0,0.44602,0.00021,28.39029]
[1777702103444,26.81,78215.27,0.0,0.4462,0.00021,28.39228]
[1777702104264,26.81,78215.27,0.0,0.4462,0.00021,28.39228]
[1777702104276,26.81,78215.27,0.0,0.4462,0.00021,28.39228]
[1777702104378,26.81,78215.27,0.0,0.4462,0.00021,28.39232]
[1777702105562,26.82,78215.27,0.0,0.44621,0.00021,28.39235]
[1777702105568,26.82,78215.27,0.0,0.44621,0.00021,28.39235]
[1777702105572,26.82,78215.27,0.0,0.44621,0.00021,28.39235]
[1777702105596,26.82,78215.27,0.0,0.44621,0.00021,28.39235]
[1777702105617,26.82,78215.27,0.0,0.44621,0.00021,28.39235]
[1777702106018,26.82,78217.05,0.0,0.44657,0.00021,28.39653]
[1777702106739,26.82,78217.05,0.0,0.44657,0.00021,28.39653]
[1777702106749,26.82,78217.05,0.0,0.44657,0.00021,28.39653]
[1777702107442,26.82,78220.31,0.0,0.44724,0.00021,28.40415]
[1777702112444,26.81,78220.76,0.0,0.44732,0.00021,28.40184]
[1777702113752,26.81,78221.31,0.0,0.44743,0.00021,28.40307]
[1777702113761,26.81,78221.31,0.0,0.44743,0.00021,28.40307]
[1777702115773,26.81,78221.31,0.0,0.44742,0.00021,28.40303]
[1777702115789,26.81,78221.31,0.0,0.44742,0.00021,28.40303]
[1777702116402,26.81,78222.18,0.0,0.4476,0.00021,28.40502]
[1777702121414,26.8,78222.5,0.0,0.44766,0.00021,28.40568]
[1777702121857,26.8,78222.5,0.0,0.44765,0.00021,28.40566]
[1777702121867,26.8,78222.5,0.0,0.44765,0.00021,28.40566]
[1777702125914,26.8,78223.63,0.0,0.44788,0.00021,28.40818]
[1777702125943,26.8,78223.63,0.0,0.44788,0.00021,28.40818]
[1777702128411,26.8,78223.63,0.0,0.44787,0.00021,28.40813]
[1777702131314,26.8,78224.59,0.0,0.44807,0.00021,28.41031]
[1777702131345,26.8,78224.59,0.0,0.44807,0.00021,28.41031]
[1777702132005,26.79,78224.59,0.0,0.44806,0.00021,28.41027]
[1777702132107,26.79,78224.7,0.0,0.44809,0.00021,28.41052]
[1777702140176,26.79,78224.7,0.0,0.44807,0.00021,28.41038]
[1777702147878,26.78,78225.91,0.0,0.4483,0.00021,28.41301]
[1777702154601,26.78,78226.87,0.0,0.44849,0.00021,28.41511]
[1777702160315,26.77,78227.37,0.0,0.44858,0.00021,28.41611]
[1777702166006,26.77,78227.37,0.0,0.44857,0.00021,28.41603]
[1777702172048,26.76,78227.71,0.0,0.44863,0.00021,28.41344]
[1777702178092,26.76,78228.12,0.0,0.4487,0.00021,28.41427]
[1777702183128,26.75,78227.77,0.0,0.44862,0.00021,28.4134]
[1777702189169,26.75,78228.06,0.0,0.44867,0.00021,28.41396]
[1777702194204,26.75,78225.74,0.0,0.44818,0.00021,28.4086]
[1777702199425,26.74,78225.84,0.0,0.4482,0.00021,28.40877]
[1777702205281,26.75,78220.9,0.0,0.44719,0.00021,28.3975]
[1777702210316,26.75,78215.61,0.0,0.44612,0.00021,28.38519]
[1777702211621,26.76,78214.98,0.0,0.44599,0.00021,28.38372]
[1777702211639,26.76,78214.98,0.0,0.44599,0.00021,28.38372]
[1777702213264,26.76,78214.51,0.0,0.44589,0.00021,28.38263]
[1777702213339,26.76,78213.42,0.0,0.44567,0.00021,28.38006]
[1777702220785,26.76,78211.72,0.0,0.44533,0.00021,28.37608]
[1777702220790,26.76,78211.72,0.0,0.44533,0.00021,28.37608]
[1777702220822,26.76,78211.72,0.0,0.44533,0.00021,28.37608]
[1777702221420,26.76,78211.72,0.0,0.44533,0.00021,28.37608]
[1777702221502,26.76,78209.1,0.0,0.4448,0.00021,28.36988]
[1777702228447,26.77,78207.3,0.0,0.44444,0.00021,28.36567]
[1777702233482,26.77,78205.22,0.0,0.44402,0.00021,28.35743]
[1777702239121,26.78,78204.08,0.0,0.44379,0.00021,28.35473]
[1777702244519,26.78,78201.48,0.0,0.44327,0.00021,28.3485]
[1777702244543,26.78,78201.48,0.0,0.44327,0.00021,28.3485]
[1777702245912,26.78,78201.48,0.0,0.44328,0.00021,28.34851]
[1777702245919,26.78,78201.48,0.0,0.44328,0.00021,28.34851]
[1777702246580,26.78,78201.48,0.0,0.44327,0.00021,28.34846]
[1777702249962,26.78,78201.48,0.0,0.44326,0.00021,28.34838]
[1777702249974,26.78,78201.48,0.0,0.44326,0.00021,28.34838]
[1777702251976,26.78,78201.48,0.0,0.44326,0.00021,28.34835]
[1777702252529,26.78,78201.48,0.0,0.44325,0.00021,28.3483]
[1777702257536,26.77,78207.7,0.0,0.44452,0.00021,28.3634]
[1777702258070,26.77,78208.18,0.0,0.44462,0.00021,28.36454]
[1777702258100,26.77,78208.18,0.0,0.44462,0.00021,28.36454]
[1777702258429,26.77,78208.62,0.0,0.44471,0.00021,28.3656]
[1777702263694,26.76,78209.87,0.0,0.44495,0.00021,28.36847]
[1777702271087,26.76,78212.58,0.0,0.44549,0.00021,28.3748]
[1777702272850,26.76,78213.56,0.0,0.44569,0.00021,28.37711]
[1777702272869,26.76,78213.56,0.0,0.44569,0.00021,28.37711]
[1777702274344,26.76,78213.56,0.0,0.44569,0.00021,28.37709]
[1777702274445,26.75,78213.9,0.0,0.44575,0.00021,28.37785]
[1777702277850,26.75,78214.3,0.0,0.44583,0.00021,28.37876]
[1777702277896,26.75,78214.3,0.0,0.44583,0.00021,28.37876]
[1777702278416,26.75,78214.3,0.0,0.44583,0.00021,28.37876]
[1777702278517,26.75,78214.61,0.0,0.44589,0.00021,28.37945]
[1777702283927,26.75,78215.31,0.0,0.44603,0.00021,28.38102]
[1777702283953,26.75,78215.31,0.0,0.44603,0.00021,28.38102]
[1777702284524,26.75,78215.31,0.0,0.44603,0.00021,28.38102]
[1777702284626,26.74,78215.41,0.0,0.44604,0.00021,28.38121]
[1777702290058,26.74,78215.9,0.0,0.44614,0.00021,28.38231]
[1777702295915,26.73,78217.13,0.0,0.44637,0.00021,28.38176]
[1777702301298,26.73,78217.6,0.0,0.44645,0.00021,28.38277]
[1777702307999,26.72,78218.04,0.0,0.44653,0.00021,28.38366]
[1777702316055,26.72,78218.53,0.0,0.44661,0.00021,28.38466]
[1777702321438,26.71,78218.81,0.0,0.44666,0.00021,28.38522]
[1777702327132,26.71,78218.81,0.0,0.44665,0.00021,28.3851]
[1777702332168,26.7,78219.34,0.0,0.44675,0.00021,28.38625]
[1777702337202,26.7,78219.42,0.0,0.44675,0.00021,28.38634]
[1777702347268,26.69,78219.49,0.0,0.44675,0.00021,28.38632]
[1777702352310,26.69,78218.8,0.0,0.44659,0.00021,28.38133]
[1777702357343,26.69,78215.82,0.0,0.44598,0.00021,28.37432]
[1777702362379,26.69,78213.97,0.0,0.4456,0.00021,28.36995]
[1777702367418,26.69,78214.39,0.0,0.4457,0.00021,28.37109]
[1777702372448,26.7,78211.42,0.0,0.4451,0.00021,28.36413]
[1777702377483,26.71,78211.66,0.0,0.44517,0.00021,28.36488]
[1777702382517,26.72,78213.89,0.0,0.44565,0.00021,28.37039]
[1777702387774,26.72,78215.88,0.0,0.44607,0.00021,28.37529]
[1777702393595,26.73,78217.47,0.0,0.44643,0.00021,28.37926]
[1777702398630,26.74,78218.18,0.0,0.44659,0.00021,28.38107]
[1777702403665,26.74,78219.68,0.0,0.44691,0.00021,28.38472]
[1777702408699,26.75,78219.72,0.0,0.44693,0.00021,28.38494]
[1777702413734,26.76,78220.14,0.0,0.44702,0.00021,28.38277]
[1777702420351,26.76,78220.25,0.0,0.44705,0.00021,28.38312]
[1777702425819,26.77,78219.85,0.0,0.44699,0.00021,28.38236]
[1777702430854,26.77,78220.09,0.0,0.44705,0.00021,28.38304]
[1777702435493,26.78,78220.31,0.0,0.44711,0.00021,28.38362]
[1777702435521,26.78,78220.31,0.0,0.44711,0.00021,28.38362]
[1777702436936,26.78,78214.13,0.0,0.44584,0.00021,28.36914]
[1777702436944,26.78,78214.13,0.0,0.44584,0.00021,28.36914]
[1777702437715,26.78,78213.38,0.0,0.44569,0.00021,28.3674]
[1777702438967,26.78,78212.73,0.0,0.44556,0.00021,28.36587]
[1777702438976,26.78,78212.73,0.0,0.44556,0.00021,28.36587]
[1777702440782,26.78,78203.38,0.0,0.44364,0.00021,28.34329]
[1777702440848,26.78,78203.38,0.0,0.44364,0.00021,28.34329]
[1777702440892,26.78,78203.38,0.0,0.44364,0.00021,28.34329]
[1777702440998,26.78,78203.38,0.0,0.44364,0.00021,28.34329]
[1777702441031,26.78,78203.38,0.0,0.44364,0.00021,28.34329]
[1777702441043,26.78,78203.38,0.0,0.44364,0.00021,28.34329]
[1777702441203,26.78,78200.49,0.0,0.44304,0.00021,28.33617]
[1777702446967,26.78,78196.92,0.0,0.44232,0.00021,28.32734]
[1777702452357,26.79,78193.83,0.0,0.44168,0.00021,28.31961]
[1777702459051,26.79,78191.8,0.0,0.44127,0.00021,28.31453]
[1777702464086,26.79,78188.44,0.0,0.44059,0.00021,28.306]
[1777702469120,26.79,78187.5,0.0,0.4404,0.00021,28.30362]
[1777702474156,26.79,78186.74,0.0,0.44024,0.00021,28.29842]
[1777702479191,26.79,78186.3,0.0,0.44015,0.00021,28.29732]
[1777702485233,26.79,78184.38,0.0,0.43976,0.00021,28.2924]
[1777702490704,26.79,78184.78,0.0,0.43984,0.00021,28.29346]
[1777702491698,26.8,78175.58,0.0,0.43796,0.00021,28.26934]
[1777702492591,26.8,78164.03,0.0,0.43559,0.0002,28.23815]
[1777702494296,26.8,78156.47,0.0,0.43405,0.0002,28.21724]
[1777702495427,26.8,78156.47,0.0,0.43405,0.0002,28.21724]
[1777702495466,26.8,78156.47,0.0,0.43405,0.0002,28.21724]
[1777702495725,26.8,78154.43,0.0,0.43364,0.0002,28.21159]
[1777702495908,26.8,78154.43,0.0,0.43364,0.0002,28.21159]
[1777702495915,26.8,78154.43,0.0,0.43364,0.0002,28.21159]
[1777702496776,26.8,78153.99,0.0,0.43355,0.0002,28.21039]
[1777702499968,26.8,78156.42,0.0,0.43406,0.0002,28.21733]
[1777702499980,26.8,78156.42,0.0,0.43406,0.0002,28.21733]
[1777702499982,26.8,78156.42,0.0,0.43406,0.0002,28.21733]
[1777702500259,26.8,78156.42,0.0,0.43406,0.0002,28.21733]
[1777702500265,26.8,78156.42,0.0,0.43406,0.0002,28.21733]
[1777702500366,26.8,78156.9,0.0,0.43415,0.0002,28.21867]
[1777702502567,26.81,78156.9,0.0,0.43416,0.0002,28.21871]
[1777702502594,26.81,78156.9,0.0,0.43416,0.0002,28.21871]
[1777702502708,26.81,78165.62,0.0,0.43595,0.0002,28.24286]
[1777702503458,26.81,78165.62,0.0,0.43595,0.0002,28.24286]
[1777702503487,26.81,78165.62,0.0,0.43595,0.0002,28.24286]
[1777702510409,26.81,78169.72,0.0,0.4368,0.0002,28.25417]
[1777702515445,26.82,78171.55,0.0,0.43719,0.0002,28.25921]
[1777702520479,26.82,78173.21,0.0,0.43754,0.0002,28.26378]
[1777702526521,26.83,78173.95,0.0,0.4377,0.0002,28.26589]
[1777702532563,26.83,78176.55,0.0,0.43824,0.0002,28.26964]
[1777702537598,26.83,78177.32,0.0,0.43841,0.0002,28.27178]
[1777702542988,26.84,78178.47,0.0,0.43865,0.0002,28.27493]
[1777702549683,26.84,78179.3,0.0,0.43883,0.0002,28.27724]
[1777702554721,26.85,78180.1,0.0,0.43901,0.0002,28.27943]
[1777702560585,26.85,78180.74,0.0,0.43915,0.0002,28.2812]
[1777702562775,26.85,78190.52,0.0,0.44116,0.0002,28.30643]
[1777702567809,26.85,78190.51,0.0,0.44116,0.0002,28.30646]
[1777702572844,26.85,78188.79,0.0,0.44081,0.0002,28.30213]
[1777702577879,26.86,78188.68,0.0,0.44079,0.0002,28.3019]
[1777702582995,26.86,78188.47,0.0,0.44075,0.0002,28.30139]
[1777702590969,26.86,78187.76,0.0,0.44061,0.0002,28.29965]
[1777702597012,26.86,78188.1,0.0,0.44068,0.0002,28.29732]
[1777702598343,26.86,78188.1,0.0,0.44068,0.0002,28.29732]
[1777702598375,26.86,78188.1,0.0,0.44068,0.0002,28.29732]
[1777702599181,26.86,78188.08,0.0,0.44068,0.0002,28.29728]
[1777702599212,26.86,78188.08,0.0,0.44068,0.0002,28.29728]
[1777702599366,26.86,78188.08,0.0,0.44068,0.0002,28.29728]
[1777702599391,26.86,78188.08,0.0,0.44068,0.0002,28.29728]
[1777702599568,26.86,78188.08,0.0,0.44068,0.0002,28.29728]
[1777702599573,26.86,78188.08,0.0,0.44068,0.0002,28.29728]
[1777702599639,26.86,78188.08,0.0,0.44068,0.0002,28.2973]
[1777702605067,26.87,78188.29,0.0,0.44073,0.0002,28.29793]
[1777702610553,26.87,78188.21,0.0,0.44073,0.0002,28.29781]
[1777702616152,26.88,78187.7,0.0,0.44063,0.0002,28.29665]
[1777702621185,26.88,78186.32,0.0,0.44036,0.0002,28.29323]
[1777702626492,26.88,78186.38,0.0,0.44038,0.0002,28.29346]
[1777702631971,26.89,78186.01,0.0,0.44031,0.0002,28.29261]
[1777702638307,26.89,78186.14,0.0,0.44035,0.0002,28.29308]
[1777702643695,26.89,78185.59,0.0,0.44025,0.0002,28.29174]
[1777702649382,26.9,78185.42,0.0,0.44022,0.0002,28.29139]
[1777702655424,26.9,78185.65,0.0,0.44027,0.0002,28.28879]
[1777702662871,26.9,78185.2,0.0,0.44018,0.0002,28.28769]
[1777702668515,26.91,78185.23,0.0,0.4402,0.0002,28.28792]
[1777702673870,26.91,78185.23,0.0,0.4402,0.0002,28.28792]
[1777702674125,26.91,78184.82,0.0,0.44013,0.0002,28.28698]
[1777702674161,26.91,78184.82,0.0,0.44013,0.0002,28.28698]
[1777702674841,26.91,78184.82,0.0,0.44013,0.0002,28.28698]
[1777702674871,26.91,78193.83,0.0,0.44197,0.0002,28.30985]
[1777702676878,26.91,78193.83,0.0,0.44197,0.0002,28.30985]
[1777702676896,26.91,78193.83,0.0,0.44197,0.0002,28.30985]
[1777702676985,26.91,78197.85,0.0,0.4428,0.0002,28.31988]
[1777702680935,26.91,78196.8,0.0,0.44259,0.0002,28.3173]
[1777702680941,26.91,78196.8,0.0,0.44259,0.0002,28.3173]
[1777702680970,26.91,78196.8,0.0,0.44259,0.0002,28.3173]
[1777702681012,26.91,78197.11,0.0,0.44265,0.0002,28.31808]
[1777702686961,26.92,78196.22,0.0,0.44247,0.0002,28.3159]
[1777702692044,26.92,78194.73,0.0,0.44217,0.0002,28.31221]
[1777702702755,26.92,78196.06,0.0,0.44244,0.0002,28.31555]
[1777702707791,26.92,78197.03,0.0,0.44264,0.0002,28.31796]
[1777702712825,26.92,78195.68,0.0,0.44236,0.0002,28.31134]
[1777702717864,26.92,78193.37,0.0,0.44189,0.0002,28.30557]
[1777702724909,26.92,78193.19,0.0,0.44185,0.0002,28.30513]
[1777702730950,26.92,78191.68,0.0,0.44154,0.0002,28.30134]
[1777702735986,26.92,78191.07,0.0,0.44142,0.0002,28.29981]
[1777702742030,26.92,78190.62,0.0,0.44133,0.0002,28.2987]
[1777702747068,26.92,78188.83,0.0,0.44096,0.0002,28.29418]
[1777702752101,26.92,78187.94,0.0,0.44078,0.0002,28.29194]
[1777702757136,26.92,78187.72,0.0,0.44074,0.0002,28.2914]
[1777702762173,26.92,78189.2,0.0,0.44105,0.0002,28.29519]
[1777702764542,26.92,78181.83,0.0,0.43954,0.0002,28.27631]
[1777702770227,26.92,78180.05,0.0,0.43918,0.0002,28.27171]
[1777702774160,26.92,78180.75,0.0,0.43932,0.0002,28.27027]
[1777702774199,26.92,78180.75,0.0,0.43932,0.0002,28.27027]
[1777702774508,26.92,78180.75,0.0,0.43932,0.0002,28.27027]
[1777702774726,26.93,78179.3,0.0,0.43902,0.0002,28.2665]
[1777702780502,26.93,78177.36,0.0,0.43863,0.0002,28.2615]
[1777702780547,26.93,78177.36,0.0,0.43863,0.0002,28.2615]
[1777702780596,26.93,78177.36,0.0,0.43863,0.0002,28.2615]
[1777702780603,26.93,78177.36,0.0,0.43863,0.0002,28.26152]
[1777702788354,26.93,78178.82,0.0,0.43894,0.0002,28.26548]
[1777702793389,26.94,78180.0,0.0,0.43919,0.0002,28.26862]
[1777702801712,26.94,78182.03,0.0,0.43961,0.0002,28.27398]
[1777702807918,26.94,78179.09,0.0,0.43903,0.0002,28.26647]
[1777702814483,26.95,78174.92,0.0,0.43818,0.0002,28.25562]
[1777702820578,26.95,78176.7,0.0,0.43856,0.0002,28.26045]
[1777702825613,26.95,78181.74,0.0,0.43959,0.0002,28.27366]
[1777702830647,26.96,78184.17,0.0,0.4401,0.0002,28.27998]
[1777702839711,26.96,78184.44,0.0,0.44016,0.0002,28.27753]
[1777702845113,26.97,78185.46,0.0,0.44037,0.0002,28.28025]
[1777702845613,26.97,78185.46,0.0,0.44037,0.0002,28.28025]
[1777702845637,26.97,78185.46,0.0,0.44037,0.0002,28.28025]
[1777702845779,26.97,78185.46,0.0,0.44037,0.0002,28.28025]
[1777702847767,26.97,78185.46,0.0,0.44038,0.0002,28.28028]
[1777702852805,26.97,78185.43,0.0,0.44038,0.0002,28.28031]
[1777702860859,26.98,78185.31,0.0,0.44037,0.0002,28.28018]
[1777702865896,26.98,78185.37,0.0,0.4404,0.0002,28.28045]
[1777702870930,26.99,78185.61,0.0,0.44046,0.0002,28.28118]
[1777702877978,26.99,78185.66,0.0,0.44048,0.0002,28.28148]
[1777702885028,27.0,78185.59,0.0,0.44048,0.0002,28.28148]
[1777702891069,27.0,78185.32,0.0,0.44044,0.0002,28.27768]
[1777702898120,27.01,78185.22,0.0,0.44043,0.0002,28.27761]
[1777702903153,27.02,78183.8,0.0,0.44016,0.0002,28.27411]
[1777702908189,27.02,78178.88,0.0,0.43917,0.0002,28.26156]
[1777702915604,27.03,78179.34,0.0,0.43928,0.0002,28.26293]
[1777702921280,27.03,78175.96,0.0,0.4386,0.0002,28.25428]
[1777702926316,27.04,78176.74,0.0,0.43877,0.0002,28.25644]
[1777702931350,27.04,78178.46,0.0,0.43913,0.0002,28.26103]
[1777702936386,27.04,78177.16,0.0,0.43888,0.0002,28.25777]
[1777702941420,27.05,78173.47,0.0,0.43814,0.0002,28.24825]
[1777702942517,27.05,78173.47,0.0,0.43814,0.0002,28.24825]
[1777702942552,27.05,78173.47,0.0,0.43814,0.0002,28.24825]
[1777702943307,27.05,78173.47,0.0,0.43814,0.0002,28.24825]
[1777702943310,27.05,78173.47,0.0,0.43814,0.0002,28.24825]
[1777702943954,27.05,78173.53,0.0,0.43816,0.0002,28.24846]
[1777702949069,27.05,78173.93,0.0,0.43825,0.0002,28.24961]
[1777702952576,27.06,78173.38,0.0,0.43814,0.0002,28.24498]
[1777702952610,27.06,78173.38,0.0,0.43814,0.0002,28.24498]
[1777702953468,27.06,78170.74,0.0,0.4376,0.0002,28.23804]
[1777702953566,27.06,78169.87,0.0,0.43742,0.0002,28.23569]
[1777702955668,27.05,78162.32,0.0,0.43588,0.0002,28.21534]
[1777702956797,27.05,78162.32,0.0,0.43588,0.0002,28.21534]
[1777702956832,27.05,78162.32,0.0,0.43588,0.0002,28.21534]
[1777702957527,27.06,78157.5,0.0,0.43491,0.0002,28.20227]
[1777702957618,27.06,78156.45,0.0,0.43469,0.0002,28.19938]
[1777702963575,27.06,78152.11,0.0,0.43382,0.0002,28.18743]
[1777702968641,27.06,78152.29,0.0,0.43385,0.0002,28.18792]
[1777702974028,27.06,78150.9,0.0,0.43357,0.0002,28.18406]
[1777702979208,27.06,78146.31,0.0,0.43264,0.0002,28.17117]
[1777702980569,27.06,78144.11,0.0,0.4322,0.0002,28.16493]
[1777702980598,27.06,78144.11,0.0,0.4322,0.0002,28.16493]
[1777702980775,27.06,78137.07,0.0,0.43077,0.0002,28.14474]
[1777702981899,27.06,78137.07,0.0,0.43077,0.0002,28.14474]
[1777702981977,27.06,78136.68,0.0,0.43069,0.0002,28.1436]
[1777702987743,27.06,78137.69,0.0,0.43089,0.0002,28.14642]
[1777702992778,27.05,78139.62,0.0,0.43127,0.0002,28.15191]
[1777702997814,27.05,78143.25,0.0,0.432,0.0002,28.16222]
[1777703004864,27.05,78143.97,0.0,0.43214,0.0002,28.16414]
[1777703009897,27.05,78140.13,0.0,0.43135,0.0002,28.1531]
[1777703015415,27.04,78136.93,0.0,0.43069,0.0002,28.14054]
[1777703021981,27.04,78132.93,0.0,0.42987,0.0002,28.12878]
[1777703027017,27.04,78131.82,0.0,0.42964,0.0002,28.12546]
[1777703032051,27.04,78133.77,0.0,0.43003,0.0002,28.13112]
[1777703037087,27.04,78135.9,0.0,0.43046,0.0002,28.13726]
[1777703042122,27.04,78135.87,0.0,0.43045,0.0002,28.13717]
[1777703047157,27.04,78134.32,0.0,0.43014,0.0002,28.13269]
[1777703052192,27.04,78133.0,0.0,0.42988,0.0002,28.12886]
[1777703057227,27.04,78132.34,0.0,0.42974,0.0002,28.12694]
[1777703065126,27.04,78130.83,0.0,0.42944,0.0002,28.12251]
[1777703070317,27.04,78128.2,0.0,0.4289,0.0002,28.11474]
[1777703075353,27.04,78126.89,0.0,0.42863,0.0002,28.10755]
[1777703083408,27.04,78126.56,0.0,0.42856,0.0002,28.10655]
[1777703088445,27.04,78124.27,0.0,0.4281,0.0002,28.09972]
[1777703093480,27.04,78123.34,0.0,0.42791,0.0002,28.09693]
[1777703098516,27.04,78123.2,0.0,0.42788,0.0002,28.09651]
[1777703103552,27.04,78129.0,0.0,0.42905,0.0002,28.11377]
[1777703108585,27.04,78128.97,0.0,0.42904,0.0002,28.11363]
[1777703114631,27.03,78128.09,0.0,0.42886,0.0002,28.11094]
[1777703119663,27.03,78126.07,0.0,0.42844,0.0002,28.10485]
[1777703124698,27.03,78125.76,0.0,0.42837,0.0002,28.10383]
[1777703137313,27.03,78124.65,0.0,0.42814,0.0002,28.10046]
[1777703143386,27.02,78127.18,0.0,0.42864,0.0002,28.10459]
[1777703148875,27.03,78132.15,0.0,0.42966,0.0002,28.11944]
[1777703153912,27.03,78130.38,0.0,0.4293,0.0002,28.1142]
[1777703158945,27.03,78131.42,0.0,0.42951,0.0002,28.11722]
[1777703164742,27.03,78133.14,0.0,0.42985,0.0002,28.12225]
[1777703172036,27.03,78136.77,0.0,0.4306,0.0002,28.13293]
[1777703177440,27.03,78137.1,0.0,0.43067,0.0002,28.13393]
[1777703183141,27.03,78138.37,0.0,0.43093,0.0002,28.13763]
[1777703190161,27.03,78139.25,0.0,0.43111,0.0002,28.14021]
[1777703196204,27.03,78139.84,0.0,0.43122,0.0002,28.13863]
[1777703201239,27.03,78140.11,0.0,0.43128,0.0002,28.13942]
[1777703207281,27.03,78140.18,0.0,0.43129,0.0002,28.13964]
[1777703212316,27.03,78141.02,0.0,0.43147,0.0002,28.14207]
[1777703217351,27.03,78137.07,0.0,0.43066,0.0002,28.13064]
[1777703222386,27.03,78134.1,0.0,0.43005,0.0002,28.12192]
[1777703228427,27.03,78132.22,0.0,0.42966,0.0002,28.11633]
[1777703233464,27.03,78129.71,0.0,0.42915,0.0002,28.10888]
[1777703242527,27.02,78126.88,0.0,0.42857,0.0002,28.10037]
[1777703247562,27.02,78124.54,0.0,0.42809,0.0002,28.09332]
[1777703252597,27.02,78123.15,0.0,0.42779,0.0002,28.08579]
[1777703258000,27.02,78120.87,0.0,0.42732,0.0002,28.07886]
[1777703263675,27.02,78120.03,0.0,0.42714,0.0002,28.0762]
[1777703268708,27.01,78118.48,0.0,0.42682,0.0002,28.0714]
[1777703274546,27.01,78124.2,0.0,0.42798,0.0002,28.08869]
[1777703282808,27.02,78127.23,0.0,0.42862,0.0002,28.09797]
[1777703288210,27.02,78131.0,0.0,0.42939,0.0002,28.10925]
[1777703295898,27.03,78131.67,0.0,0.42953,0.0002,28.11129]
[1777703305019,27.03,78135.01,0.0,0.43021,0.0002,28.12109]
[1777703311003,27.03,78137.95,0.0,0.43081,0.0002,28.12643]
[1777703316038,27.03,78136.09,0.0,0.43043,0.0002,28.12108]
[1777703321072,27.03,78137.35,0.0,0.43069,0.0002,28.1248]
[1777703326107,27.03,78135.03,0.0,0.43022,0.0002,28.11798]
[1777703331357,27.03,78135.69,0.0,0.43035,0.0002,28.11986]
[1777703335448,27.03,78129.09,0.0,0.429,0.0002,28.10042]
[1777703342219,27.02,78124.9,0.0,0.42814,0.0002,28.0878]
[1777703347255,27.02,78122.04,0.0,0.42756,0.0002,28.07916]
[1777703352293,27.02,78120.5,0.0,0.42724,0.0002,28.07452]
[1777703357328,27.02,78121.4,0.0,0.42743,0.0002,28.07726]
[1777703362361,27.02,78119.52,0.0,0.42705,0.0002,28.07158]
[1777703367396,27.02,78118.09,0.0,0.42676,0.0002,28.06723]
[1777703372430,27.02,78117.33,0.0,0.42659,0.0002,28.06159]
[1777703377466,27.02,78116.75,0.0,0.42647,0.0002,28.05979]
[1777703382501,27.02,78115.75,0.0,0.42626,0.0002,28.0567]
[1777703387537,27.02,78114.81,0.0,0.42607,0.0002,28.05377]
[1777703392571,27.02,78112.37,0.0,0.42557,0.0002,28.04623]
[1777703397605,27.01,78111.77,0.0,0.42544,0.0002,28.0443]
[1777703402641,27.01,78110.22,0.0,0.42512,0.0002,28.03941]
[1777703407675,27.01,78109.81,0.0,0.42503,0.0002,28.03803]
[1777703412710,27.01,78111.69,0.0,0.42541,0.0002,28.04377]
[1777703417746,27.01,78113.85,0.0,0.42585,0.0002,28.05043]
[1777703422785,27.01,78115.07,0.0,0.4261,0.0002,28.05421]
[1777703429193,27.01,78115.58,0.0,0.4262,0.0002,28.05582]
[1777703434869,27.01,78118.31,0.0,0.42675,0.0002,28.06088]
[1777703439902,27.01,78123.31,0.0,0.42777,0.0002,28.076]
[1777703444935,27.01,78122.94,0.0,0.42769,0.0002,28.07489]
[1777703449970,27.01,78123.13,0.0,0.42773,0.0002,28.07547]
[1777703455010,27.01,78124.12,0.0,0.42793,0.0002,28.07844]
[1777703461376,27.01,78125.29,0.0,0.42817,0.0002,28.08195]
[1777703467094,27.01,78120.28,0.0,0.42715,0.0002,28.06687]
[1777703472465,27.01,78119.98,0.0,0.42709,0.0002,28.06599]
[1777703477618,27.01,78115.31,0.0,0.42615,0.0002,28.05178]
[1777703477656,27.01,78121.89,0.0,0.42748,0.0002,28.07176]
[1777703483206,27.01,78121.29,0.0,0.42735,0.0002,28.06983]
[1777703488292,27.01,78119.2,0.0,0.42692,0.0002,28.06341]
[1777703496349,27.0,78118.46,0.0,0.42675,0.0002,28.05772]
[1777703501382,27.0,78117.29,0.0,0.4265,0.0002,28.05406]
[1777703506417,27.0,78116.64,0.0,0.42637,0.0002,28.05199]
[1777703512459,27.0,78116.48,0.0,0.42632,0.0002,28.0514]
[1777703518503,26.99,78115.78,0.0,0.42618,0.0002,28.04915]
[1777703523537,26.99,78115.71,0.0,0.42615,0.0002,28.04885]
[1777703529898,26.99,78114.65,0.0,0.42593,0.0002,28.04549]
[1777703535621,26.99,78114.74,0.0,0.42594,0.0002,28.04568]
[1777703540656,26.98,78114.39,0.0,0.42587,0.0002,28.04453]
[1777703545691,26.98,78113.36,0.0,0.42565,0.0002,28.04128]
[1777703551594,26.98,78113.58,0.0,0.42569,0.0002,28.04189]
[1777703556767,26.98,78112.6,0.0,0.42547,0.0002,28.03546]
[1777703561803,26.98,78112.21,0.0,0.42539,0.0002,28.03418]
[1777703566838,26.98,78111.59,0.0,0.42526,0.0002,28.0322]
[1777703572880,26.97,78112.12,0.0,0.42536,0.0002,28.03376]
[1777703577915,26.97,78112.07,0.0,0.42535,0.0002,28.03354]
[1777703582950,26.97,78111.85,0.0,0.4253,0.0002,28.03279]
[1777703588177,26.97,78111.57,0.0,0.42524,0.0002,28.03187]
[1777703593816,26.97,78111.3,0.0,0.42518,0.0002,28.03098]
[1777703595322,26.97,78120.65,0.0,0.42707,0.0002,28.05962]
[1777703600389,26.96,78120.36,0.0,0.42701,0.0002,28.05862]
[1777703606461,26.96,78119.49,0.0,0.42682,0.0002,28.05586]
[1777703613579,26.96,78120.16,0.0,0.42695,0.0002,28.05781]
[1777703620529,26.96,78120.02,0.0,0.42691,0.0002,28.05402]
[1777703627260,26.96,78120.26,0.0,0.42697,0.0002,28.05494]
[1777703632619,26.97,78119.99,0.0,0.42693,0.0002,28.05424]
[1777703639345,26.97,78118.38,0.0,0.42661,0.0002,28.04954]
[1777703647400,26.97,78118.49,0.0,0.42665,0.0002,28.05005]
[1777703652436,26.98,78119.01,0.0,0.42676,0.0002,28.05172]
[1777703657470,26.98,78118.98,0.0,0.42676,0.0002,28.05169]
[1777703663512,26.98,78119.49,0.0,0.42687,0.0002,28.05331]
[1777703668548,26.98,78121.53,0.0,0.42729,0.0002,28.05954]
[1777703673582,26.98,78119.7,0.0,0.42691,0.0002,28.05074]
[1777703678619,26.98,78116.74,0.0,0.42631,0.0002,28.04175]
[1777703683656,26.98,78116.84,0.0,0.42633,0.0002,28.04206]
[1777703689697,26.98,78118.37,0.0,0.42664,0.0002,28.04673]
[1777703694733,26.98,78117.16,0.0,0.4264,0.0002,28.04304]
[1777703700287,26.98,78119.08,0.0,0.42679,0.0002,28.04889]
[1777703705811,26.98,78117.75,0.0,0.42652,0.0002,28.04484]
[1777703708831,26.98,78125.73,0.0,0.42814,0.0002,28.06895]
[1777703714475,26.99,78127.69,0.0,0.42854,0.0002,28.0749]
[1777703719907,26.99,78129.81,0.0,0.429,0.0002,28.08154]
[1777703726957,27.0,78130.69,0.0,0.4292,0.0002,28.08441]
[1777703731992,27.01,78132.29,0.0,0.42954,0.0002,28.08611]
[1777703737029,27.02,78133.97,0.0,0.4299,0.0002,28.09133]
[1777703742064,27.03,78135.73,0.0,0.43029,0.0002,28.09677]
[1777703747110,27.03,78138.04,0.0,0.43077,0.0002,28.10371]
[1777703748970,27.04,78137.04,0.0,0.43058,0.0002,28.10094]
[1777703749113,27.04,78137.27,0.0,0.43063,0.0002,28.10167]
[1777703753031,27.04,78138.59,0.0,0.43092,0.0002,28.10567]
[1777703753046,27.04,78138.59,0.0,0.43092,0.0002,28.10567]
[1777703758055,27.05,78140.14,0.0,0.43126,0.0002,28.11044]
[1777703763070,27.06,78142.0,0.0,0.43166,0.0002,28.11607]
[1777703763177,27.06,78141.73,0.0,0.43161,0.0002,28.11536]
[1777703763192,27.06,78141.73,0.0,0.43161,0.0002,28.11536]
[1777703763221,27.06,78141.73,0.0,0.43161,0.0002,28.11536]
[1777703763637,27.06,78141.46,0.0,0.43155,0.0002,28.11458]
[1777703769253,27.07,78139.8,0.0,0.43124,0.0002,28.11015]
[1777703774287,27.08,78137.87,0.0,0.43087,0.0002,28.10485]
[1777703779377,27.08,78136.74,0.0,0.43066,0.0002,28.10178]
[1777703779504,27.08,78136.74,0.0,0.43066,0.0002,28.10178]
[1777703779556,27.08,78136.74,0.0,0.43066,0.0002,28.10178]
[1777703779869,27.08,78136.25,0.0,0.43056,0.0002,28.10041]
[1777703780936,27.09,78143.46,0.0,0.43203,0.0002,28.12116]
[1777703783351,27.09,78148.92,0.0,0.43315,0.0002,28.1367]
[1777703788733,27.09,78148.08,0.0,0.43299,0.0002,28.13449]
[1777703794429,27.1,78146.3,0.0,0.43264,0.0002,28.12646]
[1777703799465,27.11,78144.45,0.0,0.43228,0.0002,28.1214]
[1777703804498,27.11,78142.01,0.0,0.4318,0.0002,28.11461]
[1777703809534,27.12,78142.66,0.0,0.43194,0.0002,28.11662]
[1777703814569,27.12,78145.29,0.0,0.43249,0.0002,28.12424]
[1777703819604,27.12,78145.54,0.0,0.43255,0.0002,28.12512]
[1777703824639,27.13,78146.53,0.0,0.43277,0.0002,28.12809]
[1777703829674,27.14,78147.27,0.0,0.43293,0.0002,28.13036]
[1777703834709,27.14,78150.16,0.0,0.43354,0.0002,28.13864]
[1777703839743,27.15,78149.85,0.0,0.43349,0.0002,28.13798]
[1777703845786,27.16,78150.95,0.0,0.43374,0.0002,28.14132]
[1777703847464,27.16,78154.2,0.0,0.4344,0.0002,28.15041]
[1777703847513,27.16,78154.2,0.0,0.4344,0.0002,28.15041]
[1777703848516,27.16,78155.93,0.0,0.43476,0.0002,28.1552]
[1777703848519,27.16,78155.93,0.0,0.43476,0.0002,28.1552]
[1777703849104,27.16,78157.9,0.0,0.43516,0.0002,28.16063]
[1777703850551,27.16,78157.9,0.0,0.43516,0.0002,28.16063]
[1777703850823,27.16,78157.9,0.0,0.43516,0.0002,28.16067]
[1777703854728,27.17,78157.9,0.0,0.43517,0.0002,28.15751]
[1777703854747,27.17,78157.9,0.0,0.43517,0.0002,28.15751]
[1777703856647,27.17,78157.9,0.0,0.43517,0.0002,28.15755]
[1777703856864,27.17,78157.45,0.0,0.43509,0.0002,28.15642]
[1777703862222,27.18,78156.66,0.0,0.43495,0.0002,28.15453]
[1777703870938,27.18,78156.27,0.0,0.43488,0.0002,28.15356]
[1777703877030,27.2,78154.71,0.0,0.43461,0.0002,28.14983]
[1777703883073,27.21,78154.19,0.0,0.43453,0.0002,28.14867]
[1777703888246,27.21,78153.55,0.0,0.43442,0.0002,28.14712]
[1777703902206,27.23,78153.57,0.0,0.43447,0.0002,28.14778]
[1777703912273,27.24,78153.97,0.0,0.43457,0.0002,28.14596]
[1777703920332,27.25,78153.61,0.0,0.43453,0.0002,28.14526]
[1777703925366,27.26,78153.1,0.0,0.43444,0.0002,28.14405]
[1777703930401,27.26,78153.0,0.0,0.43443,0.0002,28.14395]
[1777703935439,27.27,78153.17,0.0,0.43448,0.0002,28.1446]
[1777703941479,27.28,78153.04,0.0,0.43448,0.0002,28.14445]
[1777703946515,27.28,78152.48,0.0,0.43438,0.0002,28.14309]
[1777703951548,27.29,78152.48,0.0,0.43439,0.0002,28.14326]
[1777703956584,27.29,78152.39,0.0,0.43439,0.0002,28.14318]
[1777703961619,27.3,78152.4,0.0,0.4344,0.0002,28.14337]
[1777703968668,27.3,78152.43,0.0,0.43443,0.0002,28.14368]
[1777703975717,27.31,78152.59,0.0,0.43447,0.0002,28.14105]
[1777703980752,27.32,78152.31,0.0,0.43443,0.0002,28.14044]
[1777703993134,27.33,78152.1,0.0,0.43442,0.0002,28.14022]
[1777704000893,27.33,78152.32,0.0,0.43448,0.0002,28.14104]
[1777704013277,27.35,78151.42,0.0,0.43433,0.0002,28.13892]
[1777704019019,27.35,78149.57,0.0,0.43397,0.0002,28.13397]
[1777704024056,27.35,78149.07,0.0,0.43388,0.0002,28.13271]
[1777704029090,27.36,78149.89,0.0,0.43405,0.0002,28.13509]
[1777704034131,27.36,78152.43,0.0,0.43456,0.0002,28.13888]
[1777704039170,27.36,78153.96,0.0,0.43488,0.0002,28.14319]
[1777704046219,27.37,78153.89,0.0,0.43489,0.0002,28.14319]
[1777704053556,27.38,78153.55,0.0,0.43484,0.0002,28.14248]
[1777704061325,27.38,78154.84,0.0,0.43509,0.0002,28.14595]
[1777704066360,27.38,78155.59,0.0,0.43524,0.0002,28.14796]
[1777704072408,27.38,78157.62,0.0,0.43565,0.0002,28.15342]
[1777704077444,27.37,78158.85,0.0,0.43589,0.0002,28.15671]
[1777704079100,27.37,78158.85,0.0,0.43589,0.0002,28.15671]
[1777704079141,27.37,78158.85,0.0,0.43589,0.0002,28.15671]
[1777704080218,27.37,78159.34,0.0,0.43599,0.0002,28.15802]
[1777704080311,27.37,78160.1,0.0,0.43615,0.0002,28.16005]
[1777704085500,27.37,78161.04,0.0,0.43633,0.0002,28.16255]
[1777704090534,27.37,78161.43,0.0,0.43641,0.0002,28.16357]
[1777704096580,27.37,78162.84,0.0,0.43669,0.0002,28.16401]
[1777704101613,27.37,78163.52,0.0,0.43682,0.0002,28.16581]
[1777704106649,27.37,78163.76,0.0,0.43687,0.0002,28.16644]
[1777704111685,27.37,78164.51,0.0,0.43702,0.0002,28.16841]
[1777704117841,27.37,78165.02,0.0,0.43712,0.0002,28.16975]
[1777704119756,27.37,78165.25,0.0,0.43717,0.0002,28.17035]
[1777704119792,27.37,78165.25,0.0,0.43717,0.0002,28.17035]
[1777704120790,27.37,78165.25,0.0,0.43717,0.0002,28.17035]
[1777704120813,27.37,78165.57,0.0,0.43723,0.0002,28.17119]
[1777704123929,27.37,78165.48,0.0,0.43721,0.0002,28.17095]
[1777704123959,27.37,78165.48,0.0,0.43721,0.0002,28.17095]
[1777704124862,27.37,78165.97,0.0,0.43731,0.0002,28.17224]
[1777704124864,27.37,78166.01,0.0,0.43732,0.0002,28.17234]
[1777704130819,27.37,78166.01,0.0,0.43732,0.0002,28.17233]
[1777704138875,27.37,78166.72,0.0,0.43746,0.0002,28.17418]
[1777704142902,27.37,78175.79,0.0,0.43929,0.0002,28.19769]
[1777704147937,27.37,78175.13,0.0,0.43915,0.0002,28.19596]
[1777704153506,27.37,78174.76,0.0,0.43906,0.0002,28.19168]
[1777704160684,27.36,78172.47,0.0,0.43859,0.0002,28.1857]
[1777704165730,27.36,78171.32,0.0,0.43836,0.0002,28.18268]
[1777704175128,27.36,78171.38,0.0,0.43836,0.0002,28.18275]
[1777704180163,27.36,78170.94,0.0,0.43827,0.0002,28.18158]
[1777704186207,27.36,78170.8,0.0,0.43824,0.0002,28.18118]
[1777704192248,27.36,78171.04,0.0,0.43829,0.0002,28.18178]
[1777704197282,27.36,78170.49,0.0,0.43817,0.0002,28.18033]
[1777704202317,27.36,78170.34,0.0,0.43814,0.0002,28.17992]
[1777704207352,27.36,78170.88,0.0,0.43825,0.0002,28.18131]
[1777704214401,27.35,78171.09,0.0,0.43828,0.0002,28.17854]
[1777704220443,27.35,78171.02,0.0,0.43827,0.0002,28.17834]
[1777704225478,27.35,78170.97,0.0,0.43826,0.0002,28.1782]
[1777704230111,27.35,78176.29,0.0,0.43933,0.0002,28.19191]
[1777704230144,27.35,78176.29,0.0,0.43933,0.0002,28.19191]
[1777704230613,27.35,78176.29,0.0,0.43933,0.0002,28.19191]
[1777704230620,27.35,78176.29,0.0,0.43933,0.0002,28.19191]
[1777704231624,27.35,78179.48,0.0,0.43997,0.0002,28.20002]
[1777704236648,27.35,78180.01,0.0,0.44007,0.0002,28.20132]
[1777704238714,27.35,78180.48,0.0,0.44016,0.0002,28.20249]
[1777704238731,27.35,78180.65,0.0,0.4402,0.0002,28.20291]
[1777704238760,27.35,78180.65,0.0,0.4402,0.0002,28.20291]
[1777704239578,27.35,78180.65,0.0,0.44019,0.0002,28.2029]
[1777704240742,27.35,78180.84,0.0,0.44023,0.0002,28.20336]
[1777704240843,27.35,78181.33,0.0,0.44033,0.0002,28.2046]
[1777704242812,27.35,78181.33,0.0,0.44033,0.0002,28.20458]
[1777704242823,27.35,78181.33,0.0,0.44033,0.0002,28.20458]
[1777704242854,27.35,78181.33,0.0,0.44033,0.0002,28.20458]
[1777704242888,27.35,78181.33,0.0,0.44033,0.0002,28.20458]
[1777704243914,27.35,78181.73,0.0,0.44041,0.0002,28.20558]
[1777704243934,27.35,78181.73,0.0,0.44041,0.0002,28.20558]
[1777704244751,27.35,78185.75,0.0,0.44122,0.0002,28.21565]
[1777704244808,27.35,78185.75,0.0,0.44122,0.0002,28.21565]
[1777704246855,27.35,78192.0,0.0,0.44248,0.0002,28.23107]
[1777704247661,27.35,78194.99,0.0,0.44308,0.0002,28.23835]
[1777704250912,27.34,78194.06,0.0,0.44289,0.0002,28.23606]
[1777704250927,27.34,78194.06,0.0,0.44289,0.0002,28.23606]
[1777704252939,27.34,78193.47,0.0,0.44277,0.0002,28.2346]
[1777704252944,27.34,78193.47,0.0,0.44277,0.0002,28.2346]
[1777704252976,27.34,78193.47,0.0,0.44277,0.0002,28.2346]
[1777704253676,27.34,78192.93,0.0,0.44266,0.0002,28.23328]
[1777704258711,27.34,78192.71,0.0,0.44261,0.0002,28.2327]
[1777704260208,27.34,78191.95,0.0,0.44245,0.0002,28.23083]
[1777704260231,27.34,78191.95,0.0,0.44245,0.0002,28.23083]
[1777704261067,27.34,78191.99,0.0,0.44246,0.0002,28.23092]
[1777704261732,27.34,78191.59,0.0,0.44238,0.0002,28.22993]
[1777704267236,27.34,78190.62,0.0,0.44218,0.0002,28.22752]
[1777704267258,27.34,78190.62,0.0,0.44218,0.0002,28.22752]
[1777704267391,27.34,78190.62,0.0,0.44218,0.0002,28.22752]
[1777704267412,27.34,78190.62,0.0,0.44218,0.0002,28.22752]
[1777704267691,27.34,78190.62,0.0,0.44218,0.0002,28.22752]
[1777704267711,27.34,78190.62,0.0,0.44218,0.0002,28.22752]
[1777704269206,27.34,78189.92,0.0,0.44204,0.0002,28.22577]
[1777704269410,27.34,78189.82,0.0,0.44202,0.0002,28.22553]
[1777704275100,27.34,78188.86,0.0,0.44181,0.0002,28.21983]
[1777704280864,27.34,78188.0,0.0,0.44164,0.0002,28.21766]
[1777704286910,27.33,78187.75,0.0,0.44158,0.0002,28.21701]
[1777704291946,27.33,78188.14,0.0,0.44166,0.0002,28.21796]
[1777704296979,27.33,78185.89,0.0,0.4412,0.0002,28.21234]
[1777704302015,27.33,78186.18,0.0,0.44126,0.0002,28.21304]
[1777704307050,27.33,78186.0,0.0,0.44122,0.0002,28.21257]
[1777704313092,27.33,78186.26,0.0,0.44127,0.0002,28.21319]
[1777704318126,27.33,78188.93,0.0,0.44181,0.0002,28.21981]
[1777704323161,27.33,78188.79,0.0,0.44178,0.0002,28.21946]
[1777704328200,27.33,78187.25,0.0,0.44147,0.0002,28.21564]
[1777704333234,27.33,78189.98,0.0,0.44201,0.0002,28.2191]
[1777704338430,27.33,78190.75,0.0,0.44217,0.0002,28.22101]
[1777704344310,27.33,78190.09,0.0,0.44204,0.0002,28.2194]
[1777704349345,27.33,78190.01,0.0,0.44202,0.0002,28.21922]
[1777704352784,27.33,78189.81,0.0,0.44198,0.0002,28.21873]
[1777704352813,27.33,78189.81,0.0,0.44198,0.0002,28.21873]
[1777704353423,27.33,78189.84,0.0,0.44199,0.0002,28.21881]
[1777704353445,27.33,78189.84,0.0,0.44199,0.0002,28.21881]
[1777704353518,27.33,78189.84,0.0,0.44199,0.0002,28.21881]
[1777704353562,27.33,78189.84,0.0,0.44199,0.0002,28.21881]
[1777704354529,27.33,78189.38,0.0,0.4419,0.0002,28.21768]
[1777704354538,27.33,78189.38,0.0,0.4419,0.0002,28.21768]
[1777704354561,27.33,78190.51,0.0,0.44213,0.0002,28.22047]
[1777704356557,27.33,78190.19,0.0,0.44206,0.0002,28.21968]
[1777704356658,27.33,78190.33,0.0,0.44209,0.0002,28.22003]
[1777704362437,27.33,78189.44,0.0,0.44191,0.0002,28.21786]
[1777704367471,27.33,78191.74,0.0,0.44238,0.0002,28.22354]
[1777704372506,27.33,78194.38,0.0,0.44292,0.0002,28.23003]
[1777704377543,27.34,78198.4,0.0,0.44373,0.0002,28.23979]
[1777704382577,27.34,78201.76,0.0,0.44441,0.0002,28.24786]
[1777704387611,27.34,78201.23,0.0,0.44431,0.0002,28.24662]
[1777704389018,27.34,78201.88,0.0,0.44444,0.0002,28.24817]
[1777704389052,27.34,78201.88,0.0,0.44444,0.0002,28.24817]
[1777704389065,27.34,78201.88,0.0,0.44444,0.0002,28.24817]
[1777704389626,27.34,78201.21,0.0,0.4443,0.0002,28.24658]
[1777704394660,27.34,78204.85,0.0,0.44503,0.0002,28.25194]
[1777704401710,27.34,78206.32,0.0,0.44533,0.0002,28.25543]
[1777704406745,27.34,78208.14,0.0,0.4457,0.0002,28.25971]
[1777704411779,27.34,78210.51,0.0,0.44619,0.0002,28.26524]
[1777704417824,27.34,78211.15,0.0,0.44632,0.0002,28.26675]
[1777704422857,27.34,78211.66,0.0,0.44642,0.0002,28.26795]
[1777704427892,27.34,78211.69,0.0,0.44643,0.0002,28.26803]
[1777704432927,27.34,78216.78,0.0,0.44745,0.0002,28.27962]
[1777704437962,27.34,78219.12,0.0,0.44792,0.0002,28.28485]
[1777704442996,27.33,78220.7,0.0,0.44823,0.0002,28.28833]
[1777704448034,27.33,78223.67,0.0,0.44881,0.0002,28.2948]
[1777704449959,27.32,78224.32,0.0,0.44894,0.0002,28.29618]
[1777704450890,27.32,78227.07,0.0,0.44949,0.0002,28.30225]
[1777704451313,27.32,78227.07,0.0,0.44949,0.0002,28.30225]
[1777704451375,27.32,78227.07,0.0,0.44949,0.0002,28.30225]
[1777704451978,27.32,78228.15,0.0,0.4497,0.0002,28.30133]
[1777704451987,27.32,78228.15,0.0,0.4497,0.0002,28.30133]
[1777704452879,27.32,78228.49,0.0,0.44977,0.0002,28.30206]
[1777704454011,27.32,78228.49,0.0,0.44977,0.0002,28.30205]
[1777704454021,27.32,78228.49,0.0,0.44977,0.0002,28.30205]
[1777704454928,27.32,78229.07,0.0,0.44989,0.0002,28.3033]
[1777704458085,27.32,78229.75,0.0,0.45002,0.0002,28.30475]
[1777704458101,27.32,78229.75,0.0,0.45002,0.0002,28.30475]
[1777704462155,27.32,78232.35,0.0,0.45054,0.0002,28.31033]
[1777704462170,27.32,78232.35,0.0,0.45054,0.0002,28.31033]
[1777704464192,27.31,78233.12,0.0,0.45069,0.0002,28.31197]
[1777704464205,27.31,78233.12,0.0,0.45069,0.0002,28.31197]
[1777704466229,27.31,78233.23,0.0,0.45071,0.0002,28.31217]
[1777704466245,27.31,78233.23,0.0,0.45071,0.0002,28.31217]
[1777704468260,27.31,78233.48,0.0,0.45076,0.0002,28.31268]
[1777704468278,27.31,78233.48,0.0,0.45076,0.0002,28.31268]
[1777704468890,27.31,78233.75,0.0,0.45081,0.0002,28.31324]
[1777704470313,27.31,78233.75,0.0,0.45081,0.0002,28.31323]
[1777704470343,27.31,78233.75,0.0,0.45081,0.0002,28.31323]
[1777704470682,27.31,78234.19,0.0,0.4509,0.0002,28.31416]
[1777704476507,27.3,78235.77,0.0,0.45121,0.0002,28.31746]
[1777704482272,27.3,78237.11,0.0,0.45147,0.0002,28.32022]
[1777704484770,27.3,78237.14,0.0,0.45147,0.0002,28.32026]
[1777704484818,27.3,78237.14,0.0,0.45147,0.0002,28.32026]
[1777704485613,27.29,78239.19,0.0,0.45188,0.0002,28.32458]
[1777704485623,27.29,78239.19,0.0,0.45188,0.0002,28.32458]
[1777704485633,27.29,78239.19,0.0,0.45188,0.0002,28.32458]
[1777704485948,27.29,78243.26,0.0,0.45271,0.0002,28.33312]
[1777704486571,27.29,78243.26,0.0,0.45271,0.0002,28.33312]
[1777704486886,27.29,78245.76,0.0,0.45321,0.0002,28.3383]
[1777704490678,27.29,78250.2,0.0,0.45412,0.0002,28.34743]
[1777704490690,27.29,78250.2,0.0,0.45412,0.0002,28.34743]
[1777704492722,27.29,78253.07,0.0,0.4547,0.0002,28.35325]
[1777704492748,27.29,78253.07,0.0,0.4547,0.0002,28.35325]
[1777704492904,27.29,78253.5,0.0,0.45479,0.0002,28.35412]
[1777704494741,27.29,78253.5,0.0,0.45479,0.0002,28.35412]
[1777704494945,27.3,78254.75,0.0,0.45504,0.0002,28.35664]
[1777704498832,27.3,78255.46,0.0,0.45519,0.0002,28.35808]
[1777704498846,27.3,78255.46,0.0,0.45519,0.0002,28.35808]
[1777704500852,27.3,78257.45,0.0,0.45559,0.0002,28.36205]
[1777704500865,27.3,78257.45,0.0,0.45559,0.0002,28.36205]
[1777704500922,27.3,78259.58,0.0,0.45603,0.0002,28.36626]
[1777704502878,27.3,78259.86,0.0,0.45608,0.0002,28.36681]
[1777704502886,27.3,78259.86,0.0,0.45608,0.0002,28.36681]
[1777704502920,27.3,78259.86,0.0,0.45608,0.0002,28.36681]
[1777704502929,27.3,78259.95,0.0,0.4561,0.0002,28.36699]
[1777704504910,27.3,78259.95,0.0,0.4561,0.0002,28.36699]
[1777704505434,27.3,78259.38,0.0,0.45599,0.0002,28.36588]
[1777704510469,27.3,78257.28,0.0,0.45556,0.0002,28.36175]
[1777704515504,27.3,78255.5,0.0,0.4552,0.0002,28.35496]
[1777704517409,27.3,78253.97,0.0,0.45489,0.0002,28.35191]
[1777704517458,27.3,78253.97,0.0,0.45489,0.0002,28.35191]
[1777704519142,27.3,78257.95,0.0,0.4557,0.0002,28.35985]
[1777704519532,27.3,78261.92,0.0,0.45651,0.0002,28.36765]
[1777704524568,27.3,78264.53,0.0,0.45704,0.0002,28.37272]
[1777704529602,27.3,78265.74,0.0,0.45728,0.0002,28.37505]
[1777704534636,27.3,78266.07,0.0,0.45735,0.0002,28.37567]
[1777704539671,27.3,78265.81,0.0,0.45729,0.0002,28.37517]
[1777704544994,27.3,78265.42,0.0,0.45721,0.0002,28.3744]
[1777704550750,27.3,78266.53,0.0,0.45744,0.0002,28.37652]
[1777704555790,27.3,78269.65,0.0,0.45807,0.0002,28.38245]
[1777704560819,27.3,78271.54,0.0,0.45845,0.0002,28.38601]
[1777704564139,27.3,78271.39,0.0,0.45842,0.0002,28.38573]
[1777704564172,27.3,78271.39,0.0,0.45842,0.0002,28.38573]
[1777704565851,27.3,78271.17,0.0,0.45838,0.0002,28.38532]
[1777704565953,27.3,78271.05,0.0,0.45835,0.0002,28.38509]
[1777704571896,27.3,78270.01,0.0,0.45814,0.0002,28.37986]
[1777704576932,27.3,78270.27,0.0,0.45819,0.0002,28.38035]
[1777704581966,27.3,78269.43,0.0,0.45802,0.0002,28.37877]
[1777704588014,27.3,78269.1,0.0,0.45795,0.0002,28.37814]
[1777704593044,27.3,78267.78,0.0,0.45769,0.0002,28.37563]
[1777704598079,27.3,78266.57,0.0,0.45744,0.0002,28.37332]
[1777704604123,27.3,78265.95,0.0,0.45731,0.0002,28.37212]
[1777704609156,27.3,78264.47,0.0,0.45701,0.0002,28.36926]
[1777704614194,27.3,78264.48,0.0,0.45701,0.0002,28.36927]
[1777704621252,27.3,78264.47,0.0,0.45701,0.0002,28.36924]
[1777704626280,27.3,78262.19,0.0,0.45654,0.0002,28.3648]
[1777704631317,27.3,78262.42,0.0,0.45658,0.0002,28.36195]
[1777704636349,27.29,78263.37,0.0,0.45677,0.0002,28.36379]
[1777704641386,27.29,78262.12,0.0,0.45652,0.0002,28.36134]
[1777704647429,27.29,78264.7,0.0,0.45704,0.0002,28.36633]
[1777704652463,27.29,78264.73,0.0,0.45704,0.0002,28.36638]
[1777704657768,27.29,78264.35,0.0,0.45697,0.0002,28.36564]
[1777704664548,27.29,78266.58,0.0,0.45742,0.0002,28.36992]
[1777704669582,27.29,78266.15,0.0,0.45733,0.0002,28.36909]
[1777704674619,27.29,78263.26,0.0,0.45674,0.0002,28.36351]
[1777704679652,27.29,78261.43,0.0,0.45637,0.0002,28.35993]
[1777704684691,27.29,78260.27,0.0,0.45613,0.0002,28.35765]
[1777704690586,27.29,78260.99,0.0,0.45628,0.0002,28.35905]
[1777704691045,27.29,78277.07,0.0,0.45954,0.0002,28.38631]
[1777704691296,27.29,78277.07,0.0,0.45954,0.0002,28.38631]
[1777704691818,27.29,78277.07,0.0,0.45954,0.0002,28.38631]
[1777704691824,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704692417,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704692543,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704692551,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704692643,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704692764,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693277,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693389,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693507,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693569,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693597,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693668,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693697,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693889,27.29,78287.49,0.0,0.46166,0.0002,28.40508]
[1777704693990,27.29,78283.59,0.0,0.46086,0.0002,28.39812]
[1777704694415,27.29,78283.59,0.0,0.46086,0.0002,28.39812]
[1777704694458,27.29,78283.59,0.0,0.46086,0.0002,28.39812]
[1777704694774,27.29,78283.59,0.0,0.46086,0.0002,28.39812]
[1777704696281,27.29,78279.31,0.0,0.45999,0.0002,28.39039]
[1777704696297,27.29,78279.31,0.0,0.45999,0.0002,28.39039]
[1777704696791,27.29,78277.11,0.0,0.45954,0.0002,28.38637]
[1777704697505,27.29,78277.11,0.0,0.45954,0.0002,28.38637]
[1777704697536,27.29,78277.11,0.0,0.45954,0.0002,28.38637]
[1777704698280,27.29,78276.13,0.0,0.45935,0.0002,28.38457]
[1777704702830,27.29,78276.13,0.0,0.45935,0.0002,28.38456]
[1777704708125,27.29,78274.59,0.0,0.45903,0.0002,28.38169]
[1777704708684,27.29,78274.59,0.0,0.45903,0.0002,28.38169]
[1777704708705,27.29,78274.59,0.0,0.45903,0.0002,28.38169]
[1777704710423,27.29,78274.59,0.0,0.45903,0.0002,28.38169]
[1777704710461,27.29,78274.59,0.0,0.45903,0.0002,28.38169]
[1777704718195,27.28,78278.08,0.0,0.45974,0.0002,28.38812]
[1777704723979,27.28,78275.49,0.0,0.45921,0.0002,28.38334]
[1777704729016,27.28,78276.86,0.0,0.45949,0.0002,28.38586]
[1777704734051,27.28,78269.14,0.0,0.45792,0.0002,28.37142]
[1777704736233,27.28,78262.85,0.0,0.45664,0.0002,28.35933]
[1777704742106,27.28,78261.25,0.0,0.45632,0.0002,28.35623]
[1777704747142,27.29,78260.33,0.0,0.45613,0.0002,28.35443]
[1777704752178,27.28,78253.96,0.0,0.45483,0.0002,28.33848]
[1777704757213,27.28,78253.36,0.0,0.4547,0.0002,28.33724]
[1777704762248,27.28,78259.09,0.0,0.45586,0.0002,28.34865]
[1777704768548,27.28,78258.98,0.0,0.45584,0.0002,28.34841]
[1777704774340,27.28,78257.58,0.0,0.45555,0.0002,28.34561]
[1777704781388,27.28,78257.79,0.0,0.45559,0.0002,28.346]
[1777704787044,27.28,78258.13,0.0,0.45566,0.0002,28.34665]
[1777704788192,27.27,78266.85,0.0,0.45743,0.0002,28.36364]
[1777704793475,27.27,78268.22,0.0,0.45771,0.0002,28.36627]
[1777704798758,27.28,78265.93,0.0,0.45724,0.0002,28.36189]
[1777704804550,27.28,78264.23,0.0,0.4569,0.0002,28.35862]
[1777704811600,27.28,78263.76,0.0,0.4568,0.0002,28.35443]
[1777704816635,27.28,78265.68,0.0,0.45719,0.0002,28.35815]
[1777704821671,27.28,78264.51,0.0,0.45695,0.0002,28.35589]
[1777704828971,27.28,78262.43,0.0,0.45653,0.0002,28.35186]
[1777704832748,27.28,78278.63,0.0,0.45982,0.0002,28.38247]
[1777704833769,27.28,78287.01,0.0,0.46153,0.0002,28.39754]
[1777704839044,27.27,78286.2,0.0,0.46135,0.0002,28.39605]
[1777704846859,27.26,78285.49,0.0,0.4612,0.0002,28.3947]
[1777704851895,27.26,78283.76,0.0,0.46084,0.0002,28.39156]
[1777704856930,27.26,78285.15,0.0,0.46112,0.0002,28.39401]
[1777704861969,27.25,78287.85,0.0,0.46166,0.0002,28.39876]
[1777704867381,27.25,78288.17,0.0,0.46172,0.0002,28.39931]
[1777704873044,27.25,78288.22,0.0,0.46172,0.0002,28.39606]
[1777704879326,27.25,78285.0,0.0,0.46106,0.0002,28.39032]
[1777704887142,27.24,78286.47,0.0,0.46135,0.0002,28.3929]
[1777704892177,27.24,78287.88,0.0,0.46164,0.0002,28.39537]
[1777704897249,27.24,78288.18,0.0,0.4617,0.0002,28.39588]
[1777704903254,27.24,78289.79,0.0,0.46202,0.0002,28.39867]
[1777704909296,27.23,78289.9,0.0,0.46204,0.0002,28.39883]
[1777704914333,27.23,78290.76,0.0,0.46221,0.0002,28.40031]
[1777704919367,27.23,78291.02,0.0,0.46226,0.0002,28.40074]
[1777704924403,27.23,78291.26,0.0,0.4623,0.0002,28.40113]
[1777704929677,27.22,78291.82,0.0,0.46241,0.0002,28.40208]
[1777704936487,27.22,78291.96,0.0,0.46243,0.0002,28.39901]
[1777704941522,27.22,78292.09,0.0,0.46245,0.0002,28.39922]
[1777704946787,27.22,78292.08,0.0,0.46245,0.0002,28.39919]
[1777704949817,27.22,78284.44,0.0,0.46089,0.0002,28.38569]
[1777704955620,27.22,78281.83,0.0,0.46036,0.0002,28.38099]
[1777704960655,27.22,78279.8,0.0,0.45994,0.0002,28.37729]
[1777704965690,27.22,78278.93,0.0,0.45977,0.0002,28.3757]
[1777704972345,27.22,78278.43,0.0,0.45966,0.0002,28.37478]
[1777704977385,27.22,78278.43,0.0,0.45966,0.0002,28.37477]
[1777704977407,27.22,78270.71,0.0,0.45809,0.0002,28.36036]
[1777704982812,27.22,78270.83,0.0,0.45811,0.0002,28.36058]
[1777704984474,27.22,78270.83,0.0,0.45811,0.0002,28.36058]
[1777704984511,27.22,78270.91,0.0,0.45813,0.0002,28.36073]
[1777704984814,27.22,78270.91,0.0,0.45813,0.0002,28.36073]
[1777704984883,27.22,78271.41,0.0,0.45823,0.0002,28.36168]
[1777704990101,27.22,78271.75,0.0,0.4583,0.0002,28.36232]
[1777704996910,27.22,78272.42,0.0,0.45843,0.0002,28.36031]
[1777705002952,27.22,78272.43,0.0,0.45844,0.0002,28.36034]
[1777705007987,27.22,78271.9,0.0,0.45833,0.0002,28.35935]
[1777705015036,27.22,78272.05,0.0,0.45836,0.0002,28.35964]
[1777705020311,27.22,78272.81,0.0,0.45852,0.0002,28.36108]
[1777705026113,27.22,78274.73,0.0,0.45891,0.0002,28.36469]
[1777705031149,27.22,78278.57,0.0,0.45969,0.0002,28.3718]
[1777705036183,27.22,78277.73,0.0,0.45952,0.0002,28.37024]
[1777705041221,27.22,78282.06,0.0,0.4604,0.0002,28.37816]
[1777705046253,27.22,78280.55,0.0,0.4601,0.0002,28.37541]
[1777705051288,27.22,78282.95,0.0,0.46058,0.0002,28.37649]
[1777705058338,27.22,78284.05,0.0,0.4608,0.0002,28.37847]
[1777705064794,27.22,78284.95,0.0,0.46099,0.0002,28.38008]
[1777705070423,27.22,78285.49,0.0,0.4611,0.0002,28.38104]
[1777705078479,27.22,78286.62,0.0,0.46132,0.0002,28.38304]
[1777705086535,27.22,78287.67,0.0,0.46154,0.0002,28.38489]
[1777705091570,27.22,78288.22,0.0,0.46165,0.0002,28.38586]
[1777705096615,27.22,78289.13,0.0,0.46183,0.0002,28.38745]
[1777705101646,27.22,78289.2,0.0,0.46185,0.0002,28.38757]
[1777705107685,27.21,78289.41,0.0,0.46189,0.0002,28.38793]
[1777705113728,27.21,78289.68,0.0,0.46194,0.0002,28.38512]
[1777705118764,27.21,78290.36,0.0,0.46207,0.0002,28.38631]
[1777705123798,27.21,78290.08,0.0,0.46202,0.0002,28.38581]
[1777705126959,27.21,78290.14,0.0,0.46203,0.0002,28.38591]
[1777705127012,27.21,78290.14,0.0,0.46203,0.0002,28.38591]
[1777705127281,27.21,78290.14,0.0,0.46203,0.0002,28.38591]
[1777705127368,27.21,78302.51,0.0,0.46455,0.0002,28.40704]
[1777705128217,27.21,78314.8,0.0,0.46706,0.0002,28.4269]
[1777705129112,27.21,78311.9,0.0,0.46647,0.0002,28.42231]
[1777705130180,27.21,78302.22,0.0,0.46449,0.0002,28.40654]
[1777705131855,27.21,78302.11,0.0,0.46447,0.0002,28.40634]
[1777705136889,27.21,78304.56,0.0,0.46496,0.0002,28.41037]
[1777705141927,27.2,78306.0,0.0,0.46525,0.0002,28.4127]
[1777705147969,27.2,78304.59,0.0,0.46496,0.0002,28.41035]
[1777705153003,27.2,78304.45,0.0,0.46492,0.0002,28.41009]
[1777705158039,27.19,78305.0,0.0,0.46503,0.0002,28.41096]
[1777705163074,27.19,78304.94,0.0,0.46502,0.0002,28.41084]
[1777705168108,27.19,78306.97,0.0,0.46543,0.0002,28.41413]
[1777705173143,27.19,78304.97,0.0,0.46501,0.0002,28.40755]
[1777705178180,27.18,78304.13,0.0,0.46483,0.0002,28.40614]
[1777705182249,27.18,78320.66,0.0,0.46821,0.0002,28.43243]
[1777705184224,27.18,78319.77,0.0,0.46803,0.0002,28.43107]
[1777705186235,27.18,78294.37,0.0,0.46283,0.0002,28.38963]
[1777705187242,27.18,78293.09,0.0,0.46257,0.0002,28.38741]
[1777705193284,27.18,78290.3,0.0,0.462,0.0002,28.38252]
[1777705198319,27.18,78290.31,0.0,0.462,0.0002,28.38252]
[1777705203355,27.18,78291.03,0.0,0.46214,0.0002,28.38377]
[1777705208388,27.18,78291.97,0.0,0.46233,0.0002,28.3854]
[1777705213423,27.17,78292.29,0.0,0.4624,0.0002,28.38594]
[1777705218459,27.17,78295.95,0.0,0.46314,0.0002,28.39224]
[1777705223494,27.17,78302.82,0.0,0.46454,0.0002,28.40383]
[1777705226516,27.17,78311.45,0.0,0.46631,0.0002,28.4179]
[1777705231750,27.17,78313.68,0.0,0.46676,0.0002,28.42145]
[1777705232472,27.17,78313.89,0.0,0.4668,0.0002,28.4185]
[1777705232498,27.17,78313.89,0.0,0.4668,0.0002,28.4185]
[1777705233154,27.17,78314.63,0.0,0.46695,0.0002,28.41967]
[1777705233564,27.17,78314.63,0.0,0.46695,0.0002,28.41967]
[1777705238600,27.17,78316.76,0.0,0.46738,0.0002,28.423]
[1777705243637,27.17,78318.4,0.0,0.46772,0.0002,28.42554]
[1777705248672,27.17,78318.59,0.0,0.46776,0.0002,28.42584]
[1777705253705,27.16,78317.07,0.0,0.46744,0.0002,28.42347]
[1777705258740,27.16,78318.42,0.0,0.46772,0.0002,28.42555]
[1777705263775,27.16,78318.38,0.0,0.46771,0.0002,28.42546]
[1777705268810,27.16,78318.59,0.0,0.46774,0.0002,28.42574]
[1777705273848,27.15,78317.29,0.0,0.46747,0.0002,28.42367]
[1777705279887,27.14,78315.25,0.0,0.46704,0.0002,28.42041]
[1777705284922,27.14,78313.6,0.0,0.46669,0.0002,28.41774]
[1777705290964,27.13,78313.33,0.0,0.46662,0.00021,28.41724]
[1777705297006,27.12,78312.6,0.0,0.46645,0.00021,28.41272]
[1777705302293,27.11,78311.38,0.0,0.46619,0.00021,28.41071]
[1777705307350,27.11,78305.7,0.0,0.46502,0.00021,28.40142]
[1777705312362,27.11,78305.69,0.0,0.46502,0.00021,28.40138]
[1777705316380,27.11,78304.29,0.0,0.46473,0.00021,28.39905]
[1777705316406,27.11,78304.29,0.0,0.46473,0.00021,28.39905]
[1777705316541,27.11,78304.29,0.0,0.46473,0.00021,28.39905]
[1777705316568,27.11,78303.53,0.0,0.46457,0.00021,28.39777]
[1777705322432,27.1,78300.41,0.0,0.46392,0.00021,28.3925]
[1777705328530,27.1,78300.8,0.0,0.464,0.00021,28.39313]
[1777705334649,27.09,78300.43,0.0,0.46392,0.00021,28.39246]
[1777705342572,27.09,78301.59,0.0,0.46414,0.00021,28.39434]
[1777705348369,27.09,78300.65,0.0,0.46394,0.00021,28.39272]
[1777705353404,27.08,78301.15,0.0,0.46404,0.00021,28.39025]
[1777705358441,27.08,78300.35,0.0,0.46387,0.00021,28.38886]
[1777705364051,27.07,78300.57,0.0,0.4639,0.00021,28.3892]
[1777705368511,27.07,78290.52,0.0,0.46183,0.00021,28.37177]
[1777705374189,27.07,78286.81,0.0,0.46107,0.00021,28.36511]
[1777705379300,27.06,78283.04,0.0,0.46029,0.00021,28.35824]
[1777705384624,27.06,78287.13,0.0,0.46112,0.00021,28.3656]
[1777705389658,27.06,78289.21,0.0,0.46154,0.00021,28.36929]
[1777705394693,27.06,78292.76,0.0,0.46227,0.00021,28.37553]
[1777705399728,27.05,78293.6,0.0,0.46244,0.00021,28.37699]
[1777705404763,27.05,78295.59,0.0,0.46285,0.00021,28.38043]
[1777705409799,27.05,78295.47,0.0,0.46282,0.00021,28.38021]
[1777705414834,27.05,78295.85,0.0,0.46289,0.00021,28.37759]
[1777705419869,27.05,78296.42,0.0,0.46301,0.00021,28.37857]
[1777705424905,27.05,78296.45,0.0,0.46301,0.00021,28.37861]
[1777705429939,27.05,78296.83,0.0,0.46309,0.00021,28.37926]
[1777705432961,27.05,78289.83,0.0,0.46165,0.00021,28.36703]
[1777705437995,27.05,78289.99,0.0,0.46169,0.00021,28.36735]
[1777705443292,27.06,78289.87,0.0,0.46167,0.00021,28.36717]
[1777705449076,27.06,78288.74,0.0,0.46144,0.00021,28.36519]
[1777705454111,27.06,78288.67,0.0,0.46143,0.00021,28.36509]
[1777705459152,27.06,78289.17,0.0,0.46154,0.00021,28.36599]
[1777705464187,27.06,78287.67,0.0,0.46123,0.00021,28.36333]
[1777705470230,27.07,78286.25,0.0,0.46094,0.00021,28.36082]
[1777705475264,27.07,78283.36,0.0,0.46035,0.00021,28.35231]
[1777705480298,27.07,78282.3,0.0,0.46013,0.00021,28.35037]
[1777705485366,27.07,78280.35,0.0,0.45973,0.00021,28.34678]
[1777705490369,27.07,78278.79,0.0,0.45941,0.00021,28.34389]
[1777705495404,27.07,78278.16,0.0,0.45928,0.00021,28.34271]
[1777705500442,27.07,78277.68,0.0,0.45918,0.00021,28.34183]
[1777705505695,27.07,78277.65,0.0,0.45918,0.00021,28.34179]
[1777705511516,27.07,78279.9,0.0,0.45964,0.00021,28.346]
[1777705518565,27.07,78277.95,0.0,0.45925,0.00021,28.34243]
[1777705523852,27.08,78278.93,0.0,0.45945,0.00021,28.34429]
[1777705529642,27.08,78278.66,0.0,0.4594,0.00021,28.34383]
[1777705534677,27.08,78278.89,0.0,0.45945,0.00021,28.34102]
[1777705537698,27.08,78268.94,0.0,0.45741,0.00021,28.32223]
[1777705539712,27.09,78265.79,0.0,0.45677,0.00021,28.31612]
[1777705544753,27.09,78266.17,0.0,0.45685,0.00021,28.31688]
[1777705549783,27.09,78267.73,0.0,0.45717,0.00021,28.31994]
[1777705554818,27.09,78267.99,0.0,0.45723,0.00021,28.32047]
[1777705559852,27.09,78269.89,0.0,0.45762,0.00021,28.32416]
[1777705564887,27.09,78269.96,0.0,0.45764,0.00021,28.32432]
[1777705569923,27.1,78271.0,0.0,0.45786,0.00021,28.32634]
[1777705570930,27.1,78277.27,0.0,0.45914,0.00021,28.33818]
[1777705575966,27.1,78279.47,0.0,0.4596,0.00021,28.34227]
[1777705581001,27.1,78282.17,0.0,0.46015,0.00021,28.34725]
[1777705586035,27.1,78280.4,0.0,0.45979,0.00021,28.34403]
[1777705591070,27.1,78279.5,0.0,0.4596,0.00021,28.3391]
[1777705598118,27.1,78279.77,0.0,0.45966,0.00021,28.33963]
[1777705603153,27.1,78282.49,0.0,0.46022,0.00021,28.34464]
[1777705608189,27.11,78283.11,0.0,0.46035,0.00021,28.34579]
[1777705613224,27.11,78284.73,0.0,0.46069,0.00021,28.34874]
[1777705618261,27.11,78286.25,0.0,0.461,0.00021,28.35149]
[1777705623296,27.11,78287.35,0.0,0.46123,0.00021,28.35348]
[1777705628331,27.11,78287.44,0.0,0.46125,0.00021,28.35365]
[1777705633366,27.11,78287.66,0.0,0.4613,0.00021,28.35406]
[1777705639407,27.11,78285.41,0.0,0.46084,0.00021,28.35004]
[1777705644693,27.11,78286.24,0.0,0.46101,0.00021,28.35155]
[1777705650485,27.11,78286.18,0.0,0.461,0.00021,28.35145]
[1777705655520,27.12,78286.99,0.0,0.46116,0.00021,28.34963]
[1777705660554,27.12,78287.66,0.0,0.4613,0.00021,28.35084]
[1777705666596,27.12,78288.54,0.0,0.46148,0.00021,28.35242]
[1777705671632,27.12,78290.26,0.0,0.46184,0.00021,28.35547]
[1777705676666,27.12,78292.6,0.0,0.46232,0.00021,28.3596]
[1777705681705,27.12,78291.14,0.0,0.46202,0.00021,28.35705]
[1777705686739,27.12,78291.21,0.0,0.46204,0.00021,28.35719]
[1777705691774,27.12,78291.33,0.0,0.46206,0.00021,28.35741]
[1777705696808,27.12,78291.52,0.0,0.4621,0.00021,28.35775]
[1777705702850,27.12,78291.0,0.0,0.462,0.00021,28.35685]
[1777705707887,27.12,78291.18,0.0,0.46204,0.00021,28.35718]
[1777705712921,27.13,78290.66,0.0,0.46193,0.00021,28.35299]
[1777705717957,27.13,78291.13,0.0,0.46202,0.00021,28.35383]
[1777705722992,27.13,78291.57,0.0,0.46212,0.00021,28.35461]
[1777705728026,27.13,78291.51,0.0,0.4621,0.00021,28.35451]
[1777705734069,27.13,78291.69,0.0,0.46214,0.00021,28.35484]
[1777705740111,27.13,78291.88,0.0,0.46218,0.00021,28.35518]
[1777705745146,27.13,78291.84,0.0,0.46218,0.00021,28.35512]
[1777705750181,27.13,78292.0,0.0,0.46221,0.00021,28.35541]
[1777705755216,27.13,78292.02,0.0,0.46222,0.00021,28.35545]
[1777705760251,27.13,78291.63,0.0,0.46214,0.00021,28.35477]
[1777705765707,27.13,78292.07,0.0,0.46222,0.00021,28.35553]
[1777705771328,27.13,78291.82,0.0,0.46217,0.00021,28.3518]
[1777705776363,27.13,78291.35,0.0,0.46207,0.00021,28.35097]
[1777705782406,27.13,78290.97,0.0,0.46199,0.00021,28.35029]
[1777705787445,27.13,78291.24,0.0,0.46204,0.00021,28.35076]
[1777705792480,27.13,78291.65,0.0,0.46213,0.00021,28.35147]
[1777705798522,27.13,78292.91,0.0,0.46238,0.00021,28.35367]
[1777705803557,27.13,78293.37,0.0,0.46248,0.00021,28.35446]
[1777705808592,27.12,78292.89,0.0,0.46238,0.00021,28.35361]
[1777705814634,27.12,78292.45,0.0,0.46229,0.00021,28.35283]
[1777705819669,27.12,78292.43,0.0,0.46228,0.00021,28.35279]
[1777705824703,27.12,78291.13,0.0,0.46201,0.00021,28.35051]
[1777705829740,27.12,78290.68,0.0,0.46192,0.00021,28.34971]
[1777705834774,27.12,78289.7,0.0,0.46171,0.00021,28.34469]
[1777705836029,27.12,78279.84,0.0,0.45969,0.00021,28.32689]
[1777705841824,27.12,78275.88,0.0,0.45888,0.0002,28.31956]
[1777705846858,27.13,78273.14,0.0,0.45832,0.0002,28.31443]
[1777705851892,27.13,78271.35,0.0,0.45796,0.0002,28.31105]
[1777705857935,27.13,78270.65,0.0,0.45782,0.0002,28.30972]
[1777705862971,27.13,78273.42,0.0,0.45839,0.0002,28.31499]
[1777705868009,27.13,78273.01,0.0,0.4583,0.0002,28.31422]
[1777705873041,27.13,78272.66,0.0,0.45823,0.0002,28.31355]
[1777705878076,27.13,78271.92,0.0,0.45808,0.0002,28.31213]
[1777705883111,27.13,78268.73,0.0,0.45742,0.0002,28.30602]
[1777705888146,27.13,78266.12,0.0,0.45689,0.0002,28.30096]
[1777705893180,27.13,78264.41,0.0,0.45653,0.0002,28.29433]
[1777705898216,27.12,78267.38,0.0,0.45714,0.0002,28.3001]
[1777705905267,27.12,78269.26,0.0,0.45752,0.0002,28.30372]
[1777705910301,27.12,78274.43,0.0,0.45858,0.00021,28.31355]
[1777705915340,27.12,78274.9,0.0,0.45867,0.00021,28.31443]
[1777705920371,27.12,78277.33,0.0,0.45917,0.00021,28.31897]
[1777705925407,27.12,78272.47,0.0,0.45818,0.0002,28.30984]
[1777705931451,27.12,78272.37,0.0,0.45816,0.0002,28.30966]
[1777705936484,27.12,78272.17,0.0,0.45812,0.0002,28.30928]
[1777705941531,27.12,78272.09,0.0,0.4581,0.0002,28.30914]
[1777705946804,27.13,78271.71,0.0,0.45802,0.0002,28.30842]
[1777705952606,27.13,78271.53,0.0,0.45798,0.0002,28.3048]
[1777705962676,27.13,78272.13,0.0,0.45811,0.0002,28.30597]
[1777705968716,27.13,78270.09,0.0,0.45769,0.0002,28.30209]
[1777705973753,27.13,78269.66,0.0,0.45761,0.0002,28.30128]
[1777705978787,27.13,78270.15,0.0,0.45771,0.0002,28.30223]
[1777705983822,27.13,78269.67,0.0,0.45761,0.0002,28.30132]
[1777705988856,27.13,78269.63,0.0,0.4576,0.0002,28.30126]
[1777705993892,27.13,78269.34,0.0,0.45755,0.0002,28.30071]
[1777705998927,27.13,78269.35,0.0,0.45755,0.0002,28.30074]
[1777706003962,27.13,78272.37,0.0,0.45817,0.0002,28.30652]
[1777706008997,27.14,78272.93,0.0,0.45829,0.0002,28.3076]
[1777706017295,27.14,78272.75,0.0,0.45825,0.0002,28.30402]
[1777706023096,27.14,78272.27,0.0,0.45816,0.0002,28.30313]
[1777706030147,27.14,78271.61,0.0,0.45802,0.0002,28.3019]
[1777706035181,27.14,78271.37,0.0,0.45798,0.0002,28.30147]
[1777706040216,27.14,78271.62,0.0,0.45803,0.0002,28.30196]
[1777706045596,27.14,78273.11,0.0,0.45834,0.0002,28.30478]
[1777706052296,27.15,78273.11,0.0,0.45834,0.0002,28.30478]
[1777706057575,27.15,78278.78,0.0,0.4595,0.0002,28.31539]
[1777706063376,27.15,78278.56,0.0,0.45945,0.0002,28.31498]
[1777706069421,27.15,78279.83,0.0,0.45971,0.0002,28.31733]
[1777706074453,27.15,78281.8,0.0,0.46011,0.0002,28.31766]
[1777706079488,27.15,78282.92,0.0,0.46034,0.0002,28.3197]
[1777706084524,27.15,78283.57,0.0,0.46047,0.0002,28.32087]
[1777706089909,27.15,78283.93,0.0,0.46055,0.0002,28.32152]
[1777706095601,27.14,78284.97,0.0,0.46076,0.00021,28.32339]
[1777706100638,27.14,78282.16,0.0,0.46018,0.00021,28.31828]
[1777706105673,27.14,78279.74,0.0,0.45968,0.0002,28.31383]
[1777706110708,27.14,78277.33,0.0,0.45919,0.0002,28.30935]
[1777706115742,27.14,78277.03,0.0,0.45912,0.0002,28.30877]
[1777706121951,27.14,78276.66,0.0,0.45905,0.0002,28.30807]
[1777706128069,27.13,78275.44,0.0,0.45878,0.00021,28.30566]
[1777706133868,27.12,78277.02,0.0,0.45908,0.00021,28.30518]
[1777706140260,27.11,78278.53,0.0,0.45937,0.00021,28.30791]
[1777706145953,27.11,78279.0,0.0,0.45947,0.00021,28.30874]
[1777706153003,27.11,78279.28,0.0,0.45952,0.00021,28.30922]
[1777706158279,27.1,78278.64,0.0,0.45938,0.00021,28.30801]
[1777706164078,27.1,78278.89,0.0,0.45943,0.00021,28.30844]
[1777706171128,27.1,78279.05,0.0,0.45946,0.00021,28.3087]
[1777706178753,27.1,78279.57,0.0,0.45956,0.00021,28.30964]
[1777706184218,27.09,78279.38,0.0,0.45952,0.00021,28.30925]
[1777706192275,27.09,78280.32,0.0,0.4597,0.00021,28.30767]
[1777706197309,27.09,78280.1,0.0,0.45965,0.00021,28.30724]
[1777706202346,27.09,78280.37,0.0,0.4597,0.00021,28.30772]
[1777706207380,27.09,78279.29,0.0,0.45948,0.00021,28.3057]
[1777706212415,27.08,78277.2,0.0,0.45905,0.00021,28.30178]
[1777706217450,27.08,78276.71,0.0,0.45894,0.00021,28.30083]
[1777706222485,27.08,78275.91,0.0,0.45878,0.00021,28.29933]
[1777706228769,27.08,78275.38,0.0,0.45867,0.00021,28.29834]
[1777706236583,27.08,78275.38,0.0,0.45867,0.00021,28.29834]
[1777706242625,27.08,78274.34,0.0,0.45846,0.00021,28.2964]
[1777706248916,27.09,78273.79,0.0,0.45835,0.00021,28.29537]
[1777706254708,27.09,78273.79,0.0,0.45834,0.00021,28.2921]
[1777706259745,27.09,78273.06,0.0,0.45819,0.00021,28.29073]
[1777706265786,27.09,78272.65,0.0,0.45811,0.00021,28.28996]
[1777706270821,27.09,78272.36,0.0,0.45805,0.00021,28.28942]
[1777706276864,27.09,78271.96,0.0,0.45797,0.00021,28.28867]
[1777706281899,27.09,78271.71,0.0,0.45792,0.00021,28.28821]
[1777706287970,27.09,78279.78,0.0,0.45958,0.00021,28.30339]
[1777706293006,27.09,78280.79,0.0,0.45979,0.00021,28.30528]
[1777706299268,27.1,78282.15,0.0,0.46008,0.00021,28.3078]
[1777706305088,27.1,78284.44,0.0,0.46055,0.00021,28.312]
[1777706310124,27.1,78285.84,0.0,0.46084,0.00021,28.31455]
[1777706316166,27.1,78286.81,0.0,0.46104,0.00021,28.31303]
[1777706322208,27.1,78287.75,0.0,0.46124,0.00021,28.31474]
[1777706329481,27.11,78288.78,0.0,0.46145,0.00021,28.3166]
[1777706335298,27.11,78289.36,0.0,0.46157,0.00021,28.31765]
[1777706340334,27.11,78286.94,0.0,0.46108,0.00021,28.31334]
[1777706345370,27.11,78288.02,0.0,0.4613,0.00021,28.31528]
[1777706350403,27.11,78287.47,0.0,0.46119,0.00021,28.3143]
[1777706355440,27.11,78285.3,0.0,0.46074,0.00021,28.31041]
[1777706361481,27.11,78282.68,0.0,0.46021,0.00021,28.30567]
[1777706366516,27.11,78280.42,0.0,0.45974,0.00021,28.30153]
[1777706371552,27.11,78279.13,0.0,0.45947,0.00021,28.29587]
[1777706376585,27.11,78277.57,0.0,0.45916,0.00021,28.29299]
[1777706381621,27.11,78276.24,0.0,0.45888,0.00021,28.29051]
[1777706386655,27.11,78283.68,0.0,0.46041,0.00021,28.30424]
[1777706391691,27.11,78279.7,0.0,0.45959,0.00021,28.29694]
[1777706397733,27.11,78278.84,0.0,0.45942,0.00021,28.29536]
[1777706402768,27.11,78277.96,0.0,0.45924,0.00021,28.29373]
[1777706410044,27.11,78277.97,0.0,0.45924,0.00021,28.29375]
[1777706415859,27.11,78277.84,0.0,0.45921,0.00021,28.29351]
[1777706420895,27.11,78278.27,0.0,0.4593,0.00021,28.2943]
[1777706426935,27.11,78281.76,0.0,0.46002,0.00021,28.30073]
[1777706431971,27.11,78280.36,0.0,0.45972,0.00021,28.29481]
[1777706437006,27.1,78279.39,0.0,0.4595,0.00021,28.29291]
[1777706446074,27.09,78279.1,0.0,0.45942,0.00021,28.29221]
[1777706451104,27.08,78277.9,0.0,0.45916,0.00021,28.2899]
[1777706456141,27.08,78277.71,0.0,0.45912,0.00021,28.2895]
[1777706462496,27.08,78277.58,0.0,0.45908,0.00021,28.28921]
[1777706468225,27.07,78277.25,0.0,0.45901,0.00021,28.28854]
[1777706473261,27.07,78276.81,0.0,0.45892,0.00021,28.28771]
[1777706478297,27.07,78278.55,0.0,0.45927,0.00021,28.29096]
[1777706483332,27.07,78279.3,0.0,0.45943,0.00021,28.29234]
[1777706488369,27.07,78280.59,0.0,0.45969,0.00021,28.2947]
[1777706493403,27.07,78279.8,0.0,0.45952,0.00021,28.28994]
[1777706498438,27.07,78279.5,0.0,0.45945,0.00021,28.28937]
[1777706504480,27.07,78279.03,0.0,0.45936,0.00021,28.28849]
[1777706509517,27.06,78279.38,0.0,0.45943,0.00021,28.28913]
[1777706514552,27.06,78278.69,0.0,0.45928,0.00021,28.28784]
[1777706519588,27.06,78278.44,0.0,0.45923,0.00021,28.28737]
[1777706524622,27.06,78277.85,0.0,0.45911,0.00021,28.28626]
[1777706530888,27.06,78277.65,0.0,0.45907,0.00021,28.28588]
[1777706540960,27.06,78277.45,0.0,0.45902,0.00021,28.28549]
[1777706547783,27.06,78279.56,0.0,0.45946,0.00021,28.28941]
[1777706552818,27.06,78279.8,0.0,0.4595,0.00021,28.28657]
[1777706557853,27.06,78281.26,0.0,0.4598,0.00021,28.28928]
[1777706562887,27.06,78282.44,0.0,0.46005,0.00021,28.29146]
[1777706568425,27.06,78285.25,0.0,0.46063,0.00021,28.29658]
[1777706573968,27.06,78289.29,0.0,0.46146,0.00021,28.30384]
[1777706579002,27.06,78289.89,0.0,0.46158,0.00021,28.3049]
[1777706584041,27.06,78291.08,0.0,0.46183,0.00021,28.30701]
[1777706589076,27.06,78291.31,0.0,0.46187,0.00021,28.30742]
[1777706594112,27.06,78287.19,0.0,0.46103,0.00021,28.30009]
[1777706600153,27.06,78288.05,0.0,0.46121,0.00021,28.30165]
[1777706609022,27.07,78288.07,0.0,0.46121,0.00021,28.3017]
[1777706615075,27.07,78289.35,0.0,0.46147,0.00021,28.30071]
[1777706620294,27.07,78292.16,0.0,0.46205,0.00021,28.30571]
[1777706625329,27.07,78292.24,0.0,0.46207,0.00021,28.30586]
[1777706630365,27.07,78290.86,0.0,0.46179,0.00021,28.30343]
[1777706636407,27.07,78291.66,0.0,0.46196,0.00021,28.30486]
[1777706641666,27.07,78294.21,0.0,0.46248,0.00021,28.30934]
[1777706651732,27.07,78294.12,0.0,0.46246,0.00021,28.30919]
[1777706657555,27.07,78293.61,0.0,0.46236,0.00021,28.30831]
[1777706663595,27.07,78292.8,0.0,0.46219,0.00021,28.3069]
[1777706669638,27.08,78292.74,0.0,0.46218,0.00021,28.3068]
[1777706674673,27.08,78292.58,0.0,0.46215,0.00021,28.30324]
[1777706680715,27.08,78291.41,0.0,0.46191,0.00021,28.30119]
[1777706685750,27.08,78288.55,0.0,0.46132,0.00021,28.29612]
[1777706692015,27.07,78287.0,0.0,0.46099,0.00021,28.29325]
[1777706698840,27.06,78287.0,0.0,0.46097,0.00021,28.29313]
[1777706705892,27.05,78286.8,0.0,0.46091,0.00021,28.29264]
[1777706710927,27.04,78288.18,0.0,0.46118,0.00021,28.29502]
[1777706718983,27.03,78288.19,0.0,0.46116,0.00021,28.29489]
[1777706726032,27.02,78289.38,0.0,0.46139,0.00021,28.2969]
[1777706732297,27.01,78289.6,0.0,0.46141,0.00021,28.29388]
[1777706738116,27.0,78289.86,0.0,0.46145,0.00021,28.29424]
[1777706744159,26.99,78290.45,0.0,0.46156,0.00021,28.2952]
[1777706749193,26.99,78290.36,0.0,0.46153,0.00021,28.29495]
[1777706754228,26.98,78290.77,0.0,0.4616,0.00021,28.2956]
[1777706759262,26.97,78290.76,0.0,0.46159,0.00021,28.29551]
[1777706764298,26.97,78290.34,0.0,0.46149,0.00021,28.29468]
[1777706769332,26.96,78290.97,0.0,0.46161,0.00021,28.29572]
[1777706774368,26.95,78289.85,0.0,0.46136,0.00021,28.29364]
[1777706781417,26.95,78290.18,0.0,0.46141,0.00021,28.29412]
[1777706789473,26.94,78290.7,0.0,0.4615,0.00021,28.29493]
[1777706794508,26.93,78291.68,0.0,0.46169,0.00021,28.29332]
[1777706799543,26.92,78293.25,0.0,0.46201,0.00021,28.29603]
[1777706806592,26.92,78293.0,0.0,0.46194,0.00021,28.29549]
[1777706811627,26.91,78292.81,0.0,0.46189,0.00021,28.29509]
[1777706816662,26.91,78291.84,0.0,0.46168,0.00021,28.2933]
[1777706821697,26.9,78290.71,0.0,0.46144,0.00021,28.29122]
[1777706826732,26.89,78290.55,0.0,0.46139,0.00021,28.29086]
[1777706831767,26.89,78291.08,0.0,0.46149,0.00021,28.29174]
[1777706838817,26.88,78291.47,0.0,0.46156,0.00021,28.29234]
[1777706844858,26.87,78291.52,0.0,0.46156,0.00021,28.29235]
[1777706853142,26.87,78291.66,0.0,0.46157,0.00021,28.2892]
[1777706861977,26.86,78292.53,0.0,0.46173,0.00021,28.29064]
[1777706871040,26.85,78292.58,0.0,0.46172,0.00021,28.29061]
[1777706876075,26.84,78293.53,0.0,0.46191,0.00021,28.29224]
[1777706881110,26.84,78292.78,0.0,0.46175,0.00021,28.29085]
[1777706890173,26.83,78291.52,0.0,0.46147,0.00021,28.28849]
[1777706895208,26.82,78291.84,0.0,0.46153,0.00021,28.289]
[1777706901250,26.82,78291.96,0.0,0.46154,0.00021,28.28913]
[1777706906285,26.81,78291.77,0.0,0.46149,0.00021,28.28873]
[1777706911320,26.81,78291.92,0.0,0.46151,0.00021,28.28565]
[1777706917362,26.8,78292.03,0.0,0.46152,0.00021,28.28578]
[1777706922397,26.8,78292.37,0.0,0.46158,0.00021,28.28633]
[1777706930860,26.79,78290.37,0.0,0.46116,0.00021,28.28268]
[1777706936495,26.78,78290.81,0.0,0.46123,0.00021,28.28336]
[1777706941530,26.78,78290.47,0.0,0.46116,0.00021,28.28268]
[1777706946566,26.77,78288.53,0.0,0.46074,0.00021,28.27909]
[1777706951601,26.77,78289.19,0.0,0.46087,0.00021,28.28023]
[1777706956638,26.76,78289.33,0.0,0.46089,0.00021,28.28042]
[1777706961673,26.76,78290.02,0.0,0.46102,0.00021,28.28161]
[1777706973995,26.74,78290.16,0.0,0.46103,0.00021,28.27842]
[1777706979924,26.74,78290.83,0.0,0.46116,0.00021,28.27958]
[1777706987868,26.73,78290.87,0.0,0.46115,0.00021,28.27955]
[1777706994136,26.73,78291.44,0.0,0.46126,0.00021,28.28051]
[1777706999954,26.72,78291.83,0.0,0.46133,0.00021,28.28115]
[1777707007002,26.72,78291.18,0.0,0.46119,0.00021,28.2799]
[1777707012038,26.71,78291.42,0.0,0.46123,0.00021,28.28028]
[1777707017612,26.71,78291.49,0.0,0.46124,0.00021,28.28036]
[1777707023116,26.7,78291.72,0.0,0.46127,0.00021,28.28071]
[1777707028151,26.7,78291.92,0.0,0.46131,0.00021,28.28102]
[1777707033185,26.69,78292.05,0.0,0.46132,0.00021,28.27791]
[1777707036212,26.69,78298.12,0.0,0.46259,0.00021,28.2887]
[1777707041241,26.69,78296.98,0.0,0.46234,0.00021,28.28666]
[1777707048290,26.68,78296.88,0.0,0.46232,0.00021,28.28643]
[1777707054556,26.68,78296.35,0.0,0.4622,0.00021,28.28544]
[1777707061381,26.68,78295.21,0.0,0.46195,0.00021,28.28337]
[1777707064632,26.68,78285.04,0.0,0.45983,0.00021,28.26485]
[1777707070443,26.69,78285.81,0.0,0.46,0.00021,28.26638]
[1777707075479,26.7,78285.41,0.0,0.45994,0.00021,28.26578]
[1777707081457,26.7,78286.02,0.0,0.46008,0.00021,28.267]
[1777707086556,26.71,78284.78,0.0,0.45984,0.00021,28.26486]
[1777707091591,26.72,78283.99,0.0,0.45969,0.00021,28.26021]
[1777707096625,26.73,78283.72,0.0,0.45965,0.00021,28.25981]
[1777707101663,26.74,78283.25,0.0,0.45956,0.00021,28.25904]
[1777707102668,26.74,78276.47,0.0,0.45815,0.00021,28.24622]
[1777707108709,26.75,78274.7,0.0,0.4578,0.00021,28.24296]
[1777707113745,26.76,78273.13,0.0,0.45749,0.00021,28.24005]
[1777707118785,26.77,78273.0,0.0,0.45748,0.00021,28.23992]
[1777707123815,26.78,78269.1,0.0,0.45669,0.00021,28.23242]
[1777707128850,26.79,78266.6,0.0,0.45619,0.00021,28.2276]
[1777707133885,26.79,78266.85,0.0,0.45626,0.00021,28.22824]
[1777707138920,26.8,78267.97,0.0,0.45651,0.00021,28.2306]
[1777707144401,26.81,78267.83,0.0,0.45649,0.00021,28.23043]
[1777707149997,26.82,78270.01,0.0,0.45697,0.00021,28.2349]
[1777707155262,26.83,78271.03,0.0,0.45719,0.00021,28.23372]
[1777707162083,26.84,78271.06,0.0,0.45722,0.00021,28.23394]
[1777707167120,26.85,78270.57,0.0,0.45713,0.00021,28.23311]
[1777707172155,26.86,78271.26,0.0,0.45729,0.00021,28.23457]
[1777707177189,26.86,78272.17,0.0,0.45749,0.00021,28.23644]
[1777707182224,26.87,78272.47,0.0,0.45757,0.00021,28.23713]
[1777707187259,26.88,78281.07,0.0,0.45937,0.00021,28.25358]
[1777707192294,26.88,78280.57,0.0,0.45927,0.00021,28.25272]
[1777707197620,26.89,78279.91,0.0,0.45915,0.00021,28.25155]
[1777707203371,26.9,78278.4,0.0,0.45885,0.00021,28.24882]
[1777707207614,26.9,78271.06,0.0,0.45734,0.00021,28.23487]
[1777707213442,26.91,78267.81,0.0,0.45667,0.00021,28.22531]
[1777707218477,26.91,78267.22,0.0,0.45656,0.00021,28.22423]
[1777707223512,26.92,78267.39,0.0,0.4566,0.00021,28.22465]
[1777707229555,26.93,78268.05,0.0,0.45676,0.00021,28.22606]
[1777707234591,26.93,78267.47,0.0,0.45665,0.00021,28.225]
[1777707241639,26.94,78268.69,0.0,0.45691,0.00021,28.2275]
[1777707246677,26.94,78268.57,0.0,0.4569,0.00021,28.22734]
[1777707254729,26.95,78268.78,0.0,0.45696,0.00021,28.22786]
[1777707259765,26.96,78266.19,0.0,0.45643,0.00021,28.22286]
[1777707264801,26.96,78265.97,0.0,0.4564,0.00021,28.22251]
[1777707268829,26.97,78257.91,0.0,0.45474,0.00021,28.20645]
[1777707273863,26.97,78254.35,0.0,0.45401,0.00021,28.19597]
[1777707278899,26.98,78253.14,0.0,0.45377,0.00021,28.19357]
[1777707283934,26.98,78253.09,0.0,0.45377,0.00021,28.19357]
[1777707288972,26.99,78252.76,0.0,0.45372,0.00021,28.19299]
[1777707294015,27.0,78252.27,0.0,0.45363,0.00021,28.19208]
[1777707299040,27.0,78252.38,0.0,0.45366,0.00021,28.1924]
[1777707305084,27.01,78251.82,0.0,0.45356,0.00021,28.19137]
[1777707310119,27.02,78250.55,0.0,0.45331,0.00021,28.18883]
[1777707315152,27.02,78250.08,0.0,0.45323,0.00021,28.18795]
[1777707320188,27.03,78249.95,0.0,0.45321,0.00021,28.18778]
[1777707325222,27.03,78256.61,0.0,0.4546,0.00021,28.20158]
[1777707331265,27.04,78257.46,0.0,0.45478,0.00021,28.20009]
[1777707336300,27.04,78259.45,0.0,0.45519,0.00021,28.20417]
[1777707342319,27.04,78259.8,0.0,0.45527,0.00021,28.20491]
[1777707347320,27.05,78260.73,0.0,0.45547,0.00021,28.20685]
[1777707354426,27.05,78259.98,0.0,0.45533,0.00021,28.20543]
[1777707361475,27.06,78260.6,0.0,0.45546,0.00021,28.20675]
[1777707366735,27.06,78259.71,0.0,0.45529,0.00021,28.20503]
[1777707372553,27.07,78257.22,0.0,0.45478,0.00021,28.20008]
[1777707378594,27.07,78255.65,0.0,0.45447,0.00021,28.19697]
[1777707384636,27.08,78253.58,0.0,0.45406,0.00021,28.19283]
[1777707389672,27.08,78249.0,0.0,0.45312,0.00021,28.18344]
[1777707394707,27.09,78246.73,0.0,0.45266,0.00021,28.17548]
[1777707399742,27.09,78246.45,0.0,0.45261,0.00021,28.175]
[1777707404777,27.1,78245.38,0.0,0.45241,0.00021,28.17284]
[1777707409814,27.1,78244.27,0.0,0.45219,0.00021,28.17059]
[1777707415617,27.11,78243.53,0.0,0.45204,0.00021,28.16908]
[1777707420891,27.11,78238.49,0.0,0.45103,0.00021,28.15846]
[1777707426023,27.12,78236.64,0.0,0.45065,0.00021,28.15453]
[1777707430060,27.12,78228.5,0.0,0.44899,0.00021,28.13671]
[1777707435997,27.13,78225.02,0.0,0.4483,0.00021,28.12904]
[1777707441031,27.13,78224.01,0.0,0.4481,0.00021,28.12687]
[1777707446067,27.14,78223.9,0.0,0.44809,0.0002,28.12673]
[1777707451101,27.14,78223.94,0.0,0.4481,0.0002,28.12362]
[1777707456137,27.15,78224.13,0.0,0.44815,0.0002,28.12415]
[1777707458574,27.15,78225.99,0.0,0.44853,0.0002,28.12835]
[1777707458606,27.15,78225.99,0.0,0.44853,0.0002,28.12835]
[1777707459802,27.15,78226.54,0.0,0.44865,0.0002,28.12963]
[1777707459805,27.15,78226.54,0.0,0.44865,0.0002,28.12963]
[1777707460099,27.15,78226.54,0.0,0.44865,0.0002,28.12964]
[1777707463855,27.15,78229.51,0.0,0.44927,0.0002,28.13632]
[1777707464062,27.16,78229.51,0.0,0.44927,0.0002,28.13634]
[1777707465899,27.16,78229.51,0.0,0.44927,0.0002,28.13636]
[1777707465909,27.16,78229.51,0.0,0.44927,0.0002,28.13636]
[1777707467923,27.16,78232.96,0.0,0.44998,0.0002,28.144]
[1777707467934,27.16,78232.96,0.0,0.44998,0.0002,28.144]
[1777707469957,27.16,78235.13,0.0,0.45043,0.0002,28.14878]
[1777707469971,27.16,78235.13,0.0,0.45043,0.0002,28.14878]
[1777707471990,27.16,78236.64,0.0,0.45075,0.0002,28.15209]
[1777707471999,27.16,78236.64,0.0,0.45075,0.0002,28.15209]
[1777707474017,27.16,78238.05,0.0,0.45104,0.0002,28.15516]
[1777707474028,27.16,78238.05,0.0,0.45104,0.0002,28.15516]
[1777707476051,27.17,78239.14,0.0,0.45127,0.0002,28.15754]
[1777707476059,27.17,78239.14,0.0,0.45127,0.0002,28.15754]
[1777707476062,27.17,78239.14,0.0,0.45127,0.0002,28.15754]
[1777707476121,27.17,78239.92,0.0,0.45143,0.0002,28.15922]
[1777707478077,27.17,78240.49,0.0,0.45155,0.0002,28.16046]
[1777707478083,27.17,78240.49,0.0,0.45155,0.0002,28.16046]
[1777707478089,27.17,78240.49,0.0,0.45155,0.0002,28.16046]
[1777707479082,27.17,78240.93,0.0,0.45164,0.0002,28.16143]
[1777707480108,27.17,78240.93,0.0,0.45164,0.0002,28.16143]
[1777707480116,27.17,78240.93,0.0,0.45164,0.0002,28.16143]
[1777707480125,27.17,78240.93,0.0,0.45164,0.0002,28.16143]
[1777707481119,27.17,78240.93,0.0,0.45164,0.0002,28.16146]
[1777707482138,27.17,78240.93,0.0,0.45164,0.0002,28.16146]
[1777707482159,27.17,78243.19,0.0,0.45211,0.0002,28.16627]
[1777707483132,27.17,78243.49,0.0,0.45217,0.0002,28.16692]
[1777707484180,27.17,78243.49,0.0,0.45217,0.0002,28.16692]
[1777707484281,27.17,78243.91,0.0,0.45226,0.0002,28.16782]
[1777707490376,27.18,78245.64,0.0,0.45262,0.0002,28.17154]
[1777707497157,27.18,78247.81,0.0,0.45308,0.0002,28.17614]
[1777707497196,27.18,78247.81,0.0,0.45308,0.0002,28.17614]
[1777707498400,27.18,78247.81,0.0,0.45308,0.0002,28.17616]
[1777707498499,27.18,78248.42,0.0,0.45321,0.0002,28.17744]
[1777707504474,27.19,78249.91,0.0,0.45352,0.0002,28.18061]
[1777707509509,27.19,78249.22,0.0,0.45339,0.0002,28.17925]
[1777707514546,27.19,78244.44,0.0,0.45241,0.0002,28.16602]
[1777707515476,27.19,78244.44,0.0,0.45241,0.0002,28.16602]
[1777707515496,27.19,78244.44,0.0,0.45241,0.0002,28.16602]
[1777707516725,27.19,78243.08,0.0,0.45213,0.0002,28.16316]
[1777707516827,27.19,78242.65,0.0,0.45204,0.0002,28.16225]
[1777707522602,27.19,78243.59,0.0,0.45223,0.0002,28.16423]
[1777707527860,27.2,78239.47,0.0,0.4514,0.0002,28.15557]
[1777707537929,27.21,78236.19,0.0,0.45074,0.0002,28.14867]
[1777707544756,27.21,78234.78,0.0,0.45046,0.0002,28.14566]
[1777707550800,27.21,78236.12,0.0,0.45073,0.0002,28.14854]
[1777707556841,27.21,78237.05,0.0,0.45093,0.0002,28.15058]
[1777707561877,27.21,78235.32,0.0,0.45058,0.0002,28.14692]
[1777707568139,27.22,78233.76,0.0,0.45027,0.0002,28.14363]
[1777707573961,27.22,78233.48,0.0,0.45022,0.0002,28.13981]
[1777707577336,27.23,78233.88,0.0,0.45031,0.0002,28.14073]
[1777707577375,27.23,78233.88,0.0,0.45031,0.0002,28.14073]
[1777707577659,27.23,78233.88,0.0,0.45031,0.0002,28.14073]
[1777707577668,27.23,78233.88,0.0,0.45031,0.0002,28.14073]
[1777707578209,27.23,78236.04,0.0,0.45075,0.0002,28.14542]
[1777707582409,27.23,78234.34,0.0,0.45041,0.0002,28.14178]
[1777707582440,27.23,78234.34,0.0,0.45041,0.0002,28.14178]
[1777707583751,27.23,78234.34,0.0,0.45041,0.0002,28.14179]
[1777707583756,27.23,78234.34,0.0,0.45041,0.0002,28.14179]
[1777707584032,27.23,78234.34,0.0,0.45041,0.0002,28.14181]
[1777707589067,27.23,78228.86,0.0,0.4493,0.0002,28.12986]
[1777707594146,27.24,78230.01,0.0,0.44954,0.0002,28.13246]
[1777707599180,27.24,78233.37,0.0,0.45023,0.0002,28.13988]
[1777707604216,27.24,78235.45,0.0,0.45066,0.0002,28.14446]
[1777707609252,27.25,78235.89,0.0,0.45076,0.0002,28.14548]
[1777707614287,27.25,78236.83,0.0,0.45096,0.0002,28.14758]
[1777707619895,27.26,78232.49,0.0,0.45008,0.0002,28.13825]
[1777707625365,27.26,78230.5,0.0,0.44969,0.0002,28.13401]
[1777707631045,27.26,78229.81,0.0,0.44955,0.0002,28.13248]
[1777707632074,27.26,78230.54,0.0,0.44969,0.0002,28.13078]
[1777707632095,27.26,78230.54,0.0,0.44969,0.0002,28.13078]
[1777707632400,27.26,78231.06,0.0,0.4498,0.0002,28.13192]
[1777707633234,27.26,78231.43,0.0,0.44987,0.0002,28.13273]
[1777707638236,27.26,78232.89,0.0,0.45017,0.0002,28.13591]
[1777707638483,27.26,78232.89,0.0,0.45017,0.0002,28.13591]
[1777707638497,27.26,78232.89,0.0,0.45017,0.0002,28.13591]
[1777707638527,27.26,78232.89,0.0,0.45017,0.0002,28.13591]
[1777707638540,27.26,78233.48,0.0,0.45029,0.0002,28.13719]
[1777707644498,27.26,78234.68,0.0,0.45053,0.0002,28.13979]
[1777707649316,27.26,78234.54,0.0,0.45051,0.0002,28.13949]
[1777707649334,27.26,78235.25,0.0,0.45065,0.0002,28.14102]
[1777707650652,27.26,78233.85,0.0,0.45036,0.0002,28.13799]
[1777707650748,27.26,78231.46,0.0,0.44988,0.0002,28.13278]
[1777707656588,27.26,78229.71,0.0,0.44952,0.0002,28.12896]
[1777707657425,27.26,78229.71,0.0,0.44952,0.0002,28.12896]
[1777707657461,27.26,78229.71,0.0,0.44952,0.0002,28.12896]
[1777707658759,27.26,78228.84,0.0,0.44934,0.0002,28.12704]
[1777707658987,27.26,78228.84,0.0,0.44934,0.0002,28.12705]
[1777707662204,27.26,78228.84,0.0,0.44934,0.0002,28.12705]
[1777707662216,27.26,78228.84,0.0,0.44934,0.0002,28.12705]
[1777707662306,27.26,78226.86,0.0,0.44894,0.0002,28.12268]
[1777707663464,27.26,78227.36,0.0,0.44904,0.0002,28.12379]
[1777707663471,27.26,78227.36,0.0,0.44904,0.0002,28.12379]
[1777707664288,27.26,78227.36,0.0,0.44904,0.0002,28.12379]
[1777707664619,27.26,78227.36,0.0,0.44904,0.0002,28.12379]
[1777707664628,27.26,78227.36,0.0,0.44904,0.0002,28.12379]
[1777707665240,27.26,78226.36,0.0,0.44884,0.0002,28.12158]
[1777707665837,27.26,78226.36,0.0,0.44884,0.0002,28.12158]
[1777707665850,27.26,78226.36,0.0,0.44884,0.0002,28.12158]
[1777707666306,27.26,78226.44,0.0,0.44886,0.0002,28.12176]
[1777707666971,27.26,78226.44,0.0,0.44886,0.0002,28.12176]
[1777707666981,27.26,78226.44,0.0,0.44886,0.0002,28.12176]
[1777707667308,27.26,78225.92,0.0,0.44875,0.0002,28.1206]
[1777707668147,27.26,78225.92,0.0,0.44875,0.0002,28.1206]
[1777707668188,27.26,78225.92,0.0,0.44875,0.0002,28.1206]
[1777707668924,27.26,78225.57,0.0,0.44868,0.0002,28.11983]
[1777707669026,27.26,78224.95,0.0,0.44855,0.0002,28.11844]
[1777707674709,27.26,78223.56,0.0,0.44827,0.0002,28.11531]
[1777707679746,27.26,78223.78,0.0,0.44831,0.0002,28.11579]
[1777707684781,27.26,78223.95,0.0,0.44835,0.0002,28.11616]
[1777707690824,27.26,78223.75,0.0,0.4483,0.0002,28.11572]
[1777707697917,27.26,78225.1,0.0,0.44857,0.0002,28.11544]
[1777707703915,27.26,78229.32,0.0,0.44944,0.0002,28.12483]
[1777707709139,27.26,78227.92,0.0,0.44916,0.0002,28.12176]
[1777707717006,27.26,78225.1,0.0,0.44858,0.0002,28.11551]
[1777707718015,27.26,78217.79,0.0,0.44709,0.0002,28.09898]
[1777707723356,27.27,78213.35,0.0,0.44619,0.0002,28.08878]
[1777707723776,27.27,78213.24,0.0,0.44617,0.0002,28.08854]
[1777707723796,27.27,78213.24,0.0,0.44617,0.0002,28.08854]
[1777707725719,27.27,78213.41,0.0,0.4462,0.0002,28.08894]
[1777707726069,27.27,78213.41,0.0,0.4462,0.0002,28.08895]
[1777707731106,27.27,78212.29,0.0,0.44598,0.0002,28.0864]
[1777707736141,27.27,78212.01,0.0,0.44593,0.0002,28.08578]
[1777707741175,27.27,78208.99,0.0,0.44532,0.0002,28.07877]
[1777707746210,27.28,78207.31,0.0,0.44498,0.0002,28.0749]
[1777707751245,27.28,78207.98,0.0,0.44512,0.0002,28.07327]
[1777707756280,27.29,78207.21,0.0,0.44497,0.0002,28.07154]
[1777707761316,27.29,78206.35,0.0,0.44481,0.0002,28.06959]
[1777707766351,27.29,78207.06,0.0,0.44496,0.0002,28.07136]
[1777707771386,27.3,78207.03,0.0,0.44496,0.0002,28.07137]
[1777707777429,27.3,78206.09,0.0,0.44478,0.0002,28.06925]
[1777707782465,27.3,78206.49,0.0,0.44487,0.0002,28.07028]
[1777707787501,27.31,78206.22,0.0,0.44483,0.0002,28.06973]
[1777707792536,27.31,78205.22,0.0,0.44463,0.0002,28.06744]
[1777707799771,27.32,78205.85,0.0,0.44477,0.0002,28.06905]
[1777707805627,27.32,78205.97,0.0,0.4448,0.0002,28.06943]
[1777707810811,27.32,78205.33,0.0,0.44468,0.0002,28.06798]
[1777707818719,27.33,78205.37,0.0,0.4447,0.0002,28.0649]
[1777707823757,27.33,78201.45,0.0,0.4439,0.0002,28.05562]
[1777707823790,27.33,78201.45,0.0,0.4439,0.0002,28.05562]
[1777707825211,27.33,78199.44,0.0,0.4435,0.0002,28.05081]
[1777707825265,27.33,78199.01,0.0,0.44341,0.0002,28.04977]
[1777707830807,27.33,78197.56,0.0,0.44311,0.0002,28.04625]
[1777707835838,27.33,78195.44,0.0,0.44268,0.0002,28.04108]
[1777707841365,27.33,78195.84,0.0,0.44276,0.0002,28.04204]
[1777707847466,27.33,78196.02,0.0,0.4428,0.0002,28.04246]
[1777707853965,27.33,78193.88,0.0,0.44236,0.0002,28.0372]
[1777707859000,27.33,78193.61,0.0,0.4423,0.0002,28.03652]
[1777707864035,27.33,78193.73,0.0,0.44232,0.0002,28.0368]
[1777707869117,27.33,78193.13,0.0,0.4422,0.0002,28.03531]
[1777707875892,27.33,78196.16,0.0,0.44281,0.0002,28.03939]
[1777707883168,27.32,78195.55,0.0,0.44267,0.0002,28.03781]
[1777707889210,27.32,78194.77,0.0,0.44251,0.0002,28.03586]
[1777707896259,27.32,78194.42,0.0,0.44243,0.0002,28.03494]
[1777707900472,27.32,78201.46,0.0,0.44386,0.0002,28.05198]
[1777707903181,27.32,78204.34,0.0,0.44445,0.0002,28.05883]
[1777707903321,27.32,78204.34,0.0,0.44445,0.0002,28.05883]
[1777707903502,27.32,78204.34,0.0,0.44445,0.0002,28.05883]
[1777707903547,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707903717,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707903772,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707903918,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707903953,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904127,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904163,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904314,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904332,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904342,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904374,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904561,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904584,27.32,78225.5,0.0,0.44876,0.0002,28.10754]
[1777707904506,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707904764,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707904794,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707904979,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707905003,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707905018,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707905019,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707905323,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707906425,27.32,78223.28,0.0,0.4483,0.0002,28.10258]
[1777707906498,27.32,78222.06,0.0,0.44806,0.0002,28.09984]
[1777707908643,27.32,78216.4,0.0,0.4469,0.0002,28.08699]
[1777707908653,27.32,78216.4,0.0,0.4469,0.0002,28.08699]
[1777707909538,27.32,78216.53,0.0,0.44693,0.0002,28.08727]
[1777707909878,27.32,78216.53,0.0,0.44693,0.0002,28.08727]
[1777707909891,27.32,78216.53,0.0,0.44693,0.0002,28.08727]
[1777707910565,27.31,78216.53,0.0,0.44693,0.0002,28.08725]
[1777707911012,27.31,78216.53,0.0,0.44693,0.0002,28.08725]
[1777707911019,27.31,78216.53,0.0,0.44693,0.0002,28.08725]
[1777707911511,27.31,78217.48,0.0,0.44712,0.0002,28.08941]
[1777707914120,27.31,78218.38,0.0,0.4473,0.0002,28.09142]
[1777707914160,27.31,78218.38,0.0,0.4473,0.0002,28.09142]
[1777707914501,27.31,78218.38,0.0,0.4473,0.0002,28.09142]
[1777707915393,27.31,78218.7,0.0,0.44736,0.0002,28.09212]
[1777707920580,27.31,78220.57,0.0,0.44774,0.0002,28.0964]
[1777707923262,27.31,78213.61,0.0,0.44633,0.0002,28.08049]
[1777707928484,27.31,78211.44,0.0,0.44588,0.0002,28.07545]
[1777707933316,27.31,78211.0,0.0,0.44579,0.0002,28.07113]
[1777707933354,27.31,78211.0,0.0,0.44579,0.0002,28.07113]
[1777707934828,27.31,78210.99,0.0,0.44579,0.0002,28.07111]
[1777707935533,27.31,78210.99,0.0,0.44579,0.0002,28.07111]
[1777707940570,27.31,78210.78,0.0,0.44574,0.0002,28.07064]
[1777707946610,27.31,78210.43,0.0,0.44568,0.0002,28.06984]
[1777707951645,27.31,78208.93,0.0,0.44537,0.0002,28.06634]
[1777707956680,27.32,78208.76,0.0,0.44534,0.0002,28.06596]
[1777707962722,27.32,78209.42,0.0,0.44547,0.0002,28.06752]
[1777707967758,27.32,78209.85,0.0,0.44556,0.0002,28.06854]
[1777707972792,27.32,78210.87,0.0,0.44577,0.0002,28.07094]
[1777707977828,27.32,78211.02,0.0,0.44581,0.0002,28.07131]
[1777707985884,27.32,78211.44,0.0,0.44589,0.0002,28.07233]
[1777707991105,27.32,78210.54,0.0,0.44571,0.0002,28.06695]
[1777707996338,27.32,78210.15,0.0,0.44563,0.0002,28.06607]
[1777708003006,27.33,78211.05,0.0,0.44582,0.0002,28.06824]
[1777708009076,27.33,78211.24,0.0,0.44586,0.0002,28.06872]
[1777708017105,27.33,78211.8,0.0,0.44599,0.0002,28.07013]
[1777708019099,27.33,78212.16,0.0,0.44606,0.0002,28.07097]
[1777708019131,27.33,78212.16,0.0,0.44606,0.0002,28.07097]
[1777708020259,27.33,78211.17,0.0,0.44586,0.0002,28.06868]
[1777708020283,27.33,78210.9,0.0,0.44581,0.0002,28.06807]
[1777708026168,27.34,78211.45,0.0,0.44593,0.0002,28.06942]
[1777708031385,27.34,78212.26,0.0,0.4461,0.0002,28.07135]
[1777708037245,27.34,78212.17,0.0,0.44609,0.0002,28.07121]
[1777708042279,27.35,78211.18,0.0,0.44589,0.0002,28.06897]
[1777708047315,27.35,78210.46,0.0,0.44575,0.0002,28.06735]
[1777708054364,27.35,78209.44,0.0,0.44555,0.0002,28.06174]
[1777708059399,27.35,78208.77,0.0,0.44541,0.0002,28.06023]
[1777708068462,27.36,78208.3,0.0,0.44533,0.0002,28.05925]
[1777708073497,27.36,78207.38,0.0,0.44515,0.0002,28.05715]
[1777708080546,27.36,78206.95,0.0,0.44507,0.0002,28.05621]
[1777708085581,27.37,78206.74,0.0,0.44503,0.0002,28.05578]
[1777708091806,27.37,78206.81,0.0,0.44505,0.0002,28.05601]
[1777708097958,27.37,78206.44,0.0,0.44499,0.0002,28.05519]
[1777708104714,27.38,78206.04,0.0,0.44491,0.0002,28.05434]
[1777708109749,27.38,78203.2,0.0,0.44434,0.0002,28.04767]
[1777708114784,27.38,78203.26,0.0,0.44435,0.0002,28.04451]
[1777708119818,27.38,78202.75,0.0,0.44424,0.0002,28.04327]
[1777708124854,27.38,78204.43,0.0,0.44458,0.0002,28.04723]
[1777708129889,27.38,78204.34,0.0,0.44456,0.0002,28.04699]
[1777708134923,27.37,78211.68,0.0,0.44605,0.0002,28.06416]
[1777708139959,27.37,78213.03,0.0,0.44632,0.0002,28.06723]
[1777708145097,27.37,78212.03,0.0,0.44611,0.0002,28.06487]
[1777708150375,27.37,78210.3,0.0,0.44575,0.0002,28.0608]
[1777708157080,27.36,78209.9,0.0,0.44566,0.0002,28.05979]
[1777708162305,27.36,78208.56,0.0,0.44538,0.0002,28.05661]
[1777708168156,27.36,78208.7,0.0,0.44541,0.0002,28.05688]
[1777708175204,27.36,78206.26,0.0,0.4449,0.0002,28.04778]
[1777708180241,27.36,78201.44,0.0,0.44391,0.0002,28.03629]
[1777708187037,27.35,78201.5,0.0,0.44392,0.0002,28.03641]
[1777708192516,27.35,78201.19,0.0,0.44386,0.0002,28.03564]
[1777708200383,27.35,78201.7,0.0,0.44396,0.0002,28.03683]
[1777708205418,27.35,78201.85,0.0,0.44399,0.0002,28.03717]
[1777708210453,27.35,78202.25,0.0,0.44406,0.0002,28.0381]
[1777708216497,27.35,78201.37,0.0,0.44388,0.0002,28.03597]
[1777708221530,27.35,78202.19,0.0,0.44405,0.0002,28.03791]
[1777708226565,27.35,78202.62,0.0,0.44413,0.0002,28.03892]
[1777708231601,27.35,78202.75,0.0,0.44415,0.0002,28.03589]
[1777708237642,27.35,78202.93,0.0,0.44418,0.0002,28.03629]
[1777708242866,27.34,78203.34,0.0,0.44426,0.0002,28.03724]
[1777708247906,27.34,78203.72,0.0,0.44434,0.0002,28.03813]
[1777708256777,27.34,78204.05,0.0,0.4444,0.0002,28.03886]
[1777708261811,27.34,78205.94,0.0,0.44478,0.0002,28.04332]
[1777708266846,27.34,78204.54,0.0,0.4445,0.0002,28.03998]
[1777708271881,27.34,78205.82,0.0,0.44476,0.0002,28.043]
[1777708276918,27.34,78205.18,0.0,0.44462,0.0002,28.04146]
[1777708281951,27.34,78205.4,0.0,0.44467,0.0002,28.04196]
[1777708286985,27.34,78204.38,0.0,0.44446,0.0002,28.03952]
[1777708293227,27.34,78204.18,0.0,0.44441,0.0002,28.03572]
[1777708299069,27.33,78204.32,0.0,0.44443,0.0002,28.03603]
[1777708304104,27.33,78204.57,0.0,0.44448,0.0002,28.0366]
[1777708309139,27.33,78204.6,0.0,0.44449,0.0002,28.03666]
[1777708314175,27.33,78203.96,0.0,0.44435,0.0002,28.03511]
[1777708319210,27.33,78203.5,0.0,0.44426,0.0002,28.034]
[1777708326259,27.33,78203.56,0.0,0.44427,0.0002,28.03412]
[1777708331293,27.33,78205.67,0.0,0.4447,0.0002,28.03912]
[1777708337337,27.33,78207.16,0.0,0.445,0.0002,28.04261]
[1777708343578,27.33,78208.25,0.0,0.44522,0.0002,28.04514]
[1777708349423,27.33,78208.25,0.0,0.44521,0.0002,28.04511]
[1777708354458,27.32,78208.72,0.0,0.4453,0.0002,28.04288]
[1777708360501,27.32,78209.91,0.0,0.44554,0.0002,28.04564]
[1777708366542,27.32,78209.27,0.0,0.4454,0.0002,28.04412]
[1777708371577,27.32,78209.84,0.0,0.44552,0.0002,28.04543]
[1777708376612,27.32,78210.09,0.0,0.44557,0.0002,28.046]
[1777708383862,27.32,78210.02,0.0,0.44555,0.0002,28.0458]
[1777708390711,27.32,78210.56,0.0,0.44566,0.0002,28.04704]
[1777708395745,27.32,78210.88,0.0,0.44572,0.0002,28.04777]
[1777708401788,27.32,78211.1,0.0,0.44576,0.0002,28.04826]
[1777708406823,27.32,78211.43,0.0,0.44583,0.0002,28.04901]
[1777708411857,27.31,78211.14,0.0,0.44576,0.0002,28.045]
[1777708416892,27.31,78210.65,0.0,0.44566,0.0002,28.04384]
[1777708421934,27.31,78211.77,0.0,0.44589,0.0002,28.04644]
[1777708426962,27.31,78211.58,0.0,0.44585,0.0002,28.04598]
[1777708431873,27.31,78209.62,0.0,0.44544,0.0002,28.04139]
[1777708431894,27.31,78209.62,0.0,0.44544,0.0002,28.04139]
[1777708432188,27.31,78206.22,0.0,0.44475,0.0002,28.03338]
[1777708433004,27.31,78206.22,0.0,0.44475,0.0002,28.03338]
[1777708438042,27.31,78205.49,0.0,0.4446,0.0002,28.03164]
[1777708444082,27.31,78204.54,0.0,0.44441,0.0002,28.02938]
[1777708454353,27.31,78204.5,0.0,0.4444,0.0002,28.02925]
[1777708464422,27.31,78201.56,0.0,0.44379,0.0002,28.02219]
[1777708470262,27.31,78199.03,0.0,0.44328,0.0002,28.01606]
[1777708475298,27.31,78197.8,0.0,0.44302,0.0002,28.00975]
[1777708481340,27.31,78196.71,0.0,0.44279,0.0002,28.00708]
[1777708483354,27.31,78206.06,0.0,0.4447,0.0002,28.02956]
[1777708488390,27.3,78206.26,0.0,0.44474,0.0002,28.02999]
[1777708493995,27.3,78206.07,0.0,0.44469,0.0002,28.02953]
[1777708500473,27.3,78211.01,0.0,0.44569,0.0002,28.04105]
[1777708505508,27.3,78211.08,0.0,0.4457,0.0002,28.04117]
[1777708510543,27.3,78211.91,0.0,0.44587,0.0002,28.04305]
[1777708515578,27.29,78212.23,0.0,0.44593,0.0002,28.04376]
[1777708520613,27.29,78212.64,0.0,0.44601,0.0002,28.04467]
[1777708525648,27.29,78216.09,0.0,0.44671,0.0002,28.05266]
[1777708530685,27.29,78208.66,0.0,0.4452,0.0002,28.03543]
[1777708535720,27.3,78207.88,0.0,0.44504,0.0002,28.03036]
[1777708540755,27.3,78208.05,0.0,0.44509,0.0002,28.03084]
[1777708546798,27.31,78207.91,0.0,0.44507,0.0002,28.0306]
[1777708553846,27.31,78207.71,0.0,0.44504,0.0002,28.03024]
[1777708559890,27.31,78207.52,0.0,0.44501,0.0002,28.02988]
[1777708565153,27.32,78207.9,0.0,0.44509,0.0002,28.03087]
[1777708571972,27.32,78207.91,0.0,0.44511,0.0002,28.031]
[1777708578014,27.33,78207.83,0.0,0.4451,0.0002,28.0309]
[1777708583049,27.33,78207.56,0.0,0.44505,0.0002,28.03034]
[1777708588083,27.33,78207.34,0.0,0.44501,0.0002,28.02989]
[1777708595142,27.34,78207.32,0.0,0.44501,0.0002,28.02663]
[1777708600169,27.34,78204.54,0.0,0.44446,0.0002,28.02014]
[1777708605204,27.34,78204.65,0.0,0.44449,0.0002,28.02048]
[1777708610239,27.35,78204.56,0.0,0.44448,0.0002,28.02035]
[1777708616281,27.35,78204.68,0.0,0.44451,0.0002,28.02074]
[1777708621315,27.36,78205.08,0.0,0.4446,0.0002,28.02176]
[1777708626350,27.35,78205.37,0.0,0.44466,0.0002,28.02242]
[1777708631385,27.35,78206.42,0.0,0.44487,0.0002,28.02488]
[1777708636419,27.35,78207.1,0.0,0.445,0.0002,28.02646]
[1777708641455,27.35,78207.67,0.0,0.44512,0.0002,28.02778]
[1777708646491,27.35,78208.0,0.0,0.44518,0.0002,28.02853]
[1777708651529,27.35,78209.22,0.0,0.44542,0.0002,28.02806]
[1777708656561,27.35,78206.09,0.0,0.44478,0.0002,28.02067]
[1777708663609,27.35,78203.86,0.0,0.44432,0.0002,28.01535]
[1777708668645,27.35,78201.66,0.0,0.44387,0.0002,28.01008]
[1777708675928,27.35,78198.92,0.0,0.44331,0.0002,28.00345]
[1777708681992,27.34,78198.27,0.0,0.44318,0.0002,28.00186]
[1777708682015,27.34,78198.27,0.0,0.44318,0.0002,28.00186]
[1777708682024,27.34,78198.27,0.0,0.44318,0.0002,28.00186]
[1777708682058,27.34,78198.27,0.0,0.44318,0.0002,28.00186]
[1777708682093,27.34,78198.07,0.0,0.44314,0.0002,28.00136]
[1777708684021,27.34,78198.07,0.0,0.44314,0.0002,28.00136]
[1777708684028,27.34,78198.07,0.0,0.44314,0.0002,28.00136]
[1777708684034,27.34,78198.07,0.0,0.44314,0.0002,28.00136]
[1777708684120,27.34,78196.95,0.0,0.44291,0.0002,27.99864]
[1777708686060,27.34,78196.95,0.0,0.44291,0.0002,27.99864]
[1777708686090,27.34,78197.45,0.0,0.44301,0.0002,27.99984]
[1777708691806,27.34,78196.97,0.0,0.44291,0.0002,27.99865]
[1777708697311,27.34,78196.27,0.0,0.44276,0.0002,27.99692]
[1777708704379,27.34,78195.2,0.0,0.44254,0.0002,27.99428]
[1777708709932,27.34,78194.59,0.0,0.44242,0.0002,27.99275]
[1777708715260,27.34,78195.2,0.0,0.44253,0.0002,27.99091]
[1777708722016,27.34,78199.58,0.0,0.44342,0.0002,28.00148]
[1777708727050,27.33,78197.95,0.0,0.44308,0.0002,27.9975]
[1777708732087,27.33,78197.39,0.0,0.44296,0.0002,27.99609]
[1777708737120,27.33,78196.07,0.0,0.44269,0.0002,27.99284]
[1777708742164,27.33,78195.09,0.0,0.44249,0.0002,27.99042]
[1777708747198,27.33,78195.03,0.0,0.44247,0.0002,27.99024]
[1777708752235,27.32,78195.12,0.0,0.44248,0.0002,27.99038]
[1777708757269,27.32,78195.14,0.0,0.44248,0.0002,27.99035]
[1777708758906,27.32,78195.14,0.0,0.44248,0.0002,27.99035]
[1777708759069,27.32,78195.14,0.0,0.44248,0.0002,27.99035]
[1777708759167,27.32,78195.19,0.0,0.44248,0.0002,27.99044]
[1777708764318,27.32,78195.16,0.0,0.44247,0.0002,27.99029]
[1777708769204,27.31,78195.39,0.0,0.44251,0.0002,27.99079]
[1777708769353,27.31,78195.27,0.0,0.44249,0.0002,27.99049]
[1777708774391,27.31,78194.99,0.0,0.44242,0.0002,27.98641]
[1777708779425,27.31,78195.11,0.0,0.44243,0.0002,27.98664]
[1777708784460,27.31,78192.59,0.0,0.44191,0.0002,27.98038]
[1777708789020,27.31,78189.55,0.0,0.44129,0.0002,27.9728]
[1777708789485,27.31,78189.55,0.0,0.44129,0.0002,27.9728]
[1777708789576,27.3,78188.96,0.0,0.44117,0.0002,27.97131]
[1777708793533,27.3,78188.96,0.0,0.44116,0.0002,27.97127]
[1777708793583,27.3,78188.96,0.0,0.44116,0.0002,27.97127]
[1777708793643,27.3,78188.96,0.0,0.44116,0.0002,27.97127]
[1777708794531,27.3,78185.63,0.0,0.44048,0.0002,27.96289]
[1777708798219,27.3,78191.06,0.0,0.44159,0.0002,27.97644]
[1777708798563,27.3,78192.59,0.0,0.4419,0.0002,27.98021]
[1777708799002,27.3,78192.59,0.0,0.4419,0.0002,27.98021]
[1777708799568,27.3,78193.02,0.0,0.44198,0.0002,27.98126]
[1777708800569,27.3,78193.02,0.0,0.44198,0.0002,27.98126]
[1777708802484,27.3,78215.32,0.0,0.44654,0.0002,28.03448]
[1777708800144,27.3,78215.32,0.0,0.44654,0.0002,28.03448]
[1777708807740,27.3,78215.32,0.0,0.44654,0.0002,28.03448]
[1777708811864,27.3,78165.21,0.0,0.43632,0.0002,27.90981]
[1777708813670,27.3,78137.95,0.0,0.43077,0.0002,27.83435]
[1777708818713,27.3,78137.14,0.0,0.43061,0.0002,27.83202]
[1777708823746,27.3,78144.47,0.0,0.4321,0.0002,27.85289]
[1777708828783,27.3,78144.74,0.0,0.43215,0.0002,27.85365]
[1777708833829,27.3,78142.77,0.0,0.43174,0.0002,27.84475]
[1777708838859,27.3,78139.24,0.0,0.43103,0.0002,27.83471]
[1777708843892,27.3,78143.01,0.0,0.43179,0.0002,27.84543]
[1777708848927,27.3,78145.43,0.0,0.43228,0.0002,27.85226]
[1777708854968,27.3,78144.98,0.0,0.43219,0.0002,27.85099]
[1777708855976,27.3,78145.51,0.0,0.4323,0.0002,27.85247]
[1777708859048,27.3,78145.63,0.0,0.43232,0.0002,27.8528]
[1777708859099,27.3,78145.14,0.0,0.43222,0.0002,27.85141]
[1777708866053,27.3,78144.35,0.0,0.43206,0.0002,27.84915]
[1777708871088,27.3,78141.58,0.0,0.43149,0.0002,27.84128]
[1777708876125,27.3,78140.53,0.0,0.43128,0.0002,27.83825]
[1777708880151,27.29,78133.9,0.0,0.42993,0.0002,27.81916]
[1777708882713,27.3,78132.55,0.0,0.42966,0.0002,27.81532]
[1777708883177,27.3,78129.07,0.0,0.42896,0.0002,27.80524]
[1777708888208,27.3,78134.56,0.0,0.43008,0.0002,27.82127]
[1777708890358,27.3,78134.56,0.0,0.43008,0.0002,27.82127]
[1777708890442,27.3,78136.54,0.0,0.43048,0.0002,27.82697]
[1777708892082,27.3,78136.54,0.0,0.43047,0.0002,27.82362]
[1777708892236,27.3,78137.16,0.0,0.43059,0.0002,27.8254]
[1777708893242,27.3,78143.92,0.0,0.43197,0.0002,27.84465]
[1777708894208,27.3,78143.92,0.0,0.43197,0.0002,27.84465]
[1777708894300,27.3,78145.19,0.0,0.43222,0.0002,27.84822]
[1777708900291,27.3,78146.7,0.0,0.43254,0.0002,27.85258]
[1777708907583,27.31,78146.98,0.0,0.43261,0.0002,27.85357]
[1777708912376,27.31,78153.82,0.0,0.43401,0.0002,27.87267]
[1777708917374,27.31,78158.51,0.0,0.43497,0.0002,27.88556]
[1777708917472,27.31,78159.84,0.0,0.43525,0.0002,27.88918]
[1777708921260,27.32,78163.17,0.0,0.43593,0.0002,27.89819]
[1777708921439,27.32,78163.19,0.0,0.43593,0.0002,27.89826]
[1777708923595,27.32,78163.38,0.0,0.43597,0.0002,27.89878]
[1777708923696,27.32,78164.8,0.0,0.43626,0.0002,27.9026]
[1777708929494,27.32,78166.98,0.0,0.43671,0.0002,27.90847]
[1777708929843,27.32,78166.98,0.0,0.43671,0.0002,27.90847]
[1777708930502,27.32,78171.44,0.0,0.43762,0.0002,27.92025]
[1777708931510,27.32,78187.71,0.0,0.44094,0.0002,27.96194]
[1777708932530,27.32,78187.71,0.0,0.44094,0.0002,27.96194]
[1777708932619,27.32,78186.32,0.0,0.44065,0.0002,27.95845]
[1777708938559,27.32,78186.09,0.0,0.4406,0.0002,27.95786]
[1777708945608,27.32,78186.45,0.0,0.44068,0.0002,27.95875]
[1777708951649,27.32,78186.53,0.0,0.44068,0.0002,27.95563]
[1777708955890,27.32,78186.43,0.0,0.44066,0.0002,27.95538]
[1777708955897,27.32,78186.43,0.0,0.44066,0.0002,27.95538]
[1777708956683,27.32,78186.61,0.0,0.4407,0.0002,27.95584]
[1777708962725,27.32,78186.43,0.0,0.44067,0.0002,27.95539]
[1777708968005,27.32,78186.48,0.0,0.44068,0.0002,27.95553]
[1777708974810,27.32,78187.07,0.0,0.4408,0.0002,27.957]
[1777708979845,27.32,78187.72,0.0,0.44093,0.0002,27.95861]
[1777708984879,27.32,78188.11,0.0,0.441,0.0002,27.95956]
[1777708990923,27.32,78188.35,0.0,0.44105,0.0002,27.96013]
[1777708995962,27.32,78178.55,0.0,0.43905,0.0002,27.93527]
[1777708999989,27.32,78186.6,0.0,0.44069,0.0002,27.95572]
[1777709005027,27.31,78187.0,0.0,0.44077,0.0002,27.9567]
[1777709010063,27.32,78186.81,0.0,0.44073,0.0002,27.95625]
[1777709015099,27.32,78187.06,0.0,0.44078,0.0002,27.95359]
[1777709018740,27.32,78187.14,0.0,0.4408,0.0002,27.95381]
[1777709018750,27.32,78187.14,0.0,0.4408,0.0002,27.95381]
[1777709018784,27.32,78187.14,0.0,0.4408,0.0002,27.95381]
[1777709018815,27.32,78187.03,0.0,0.44078,0.0002,27.95354]
[1777709019894,27.32,78187.03,0.0,0.44078,0.0002,27.95354]
[1777709020765,27.32,78187.03,0.0,0.44078,0.0002,27.95354]
[1777709020815,27.32,78187.03,0.0,0.44078,0.0002,27.95356]
[1777709026175,27.32,78186.94,0.0,0.44076,0.0002,27.95336]
[1777709034231,27.32,78187.19,0.0,0.44082,0.0002,27.95405]
[1777709041281,27.32,78187.16,0.0,0.44081,0.0002,27.95396]
[1777709046319,27.32,78187.92,0.0,0.44096,0.0002,27.95582]
[1777709053364,27.32,78188.26,0.0,0.44103,0.0002,27.95662]
[1777709058635,27.32,78189.0,0.0,0.44117,0.0002,27.95844]
[1777709067462,27.31,78189.09,0.0,0.44119,0.0002,27.9586]
[1777709073504,27.31,78189.28,0.0,0.44121,0.0002,27.95571]
[1777709078776,27.31,78189.33,0.0,0.44122,0.0002,27.95581]
[1777709087607,27.31,78189.43,0.0,0.44124,0.0002,27.956]
[1777709092639,27.31,78189.65,0.0,0.44128,0.0002,27.95652]
[1777709097672,27.31,78189.91,0.0,0.44133,0.0002,27.95714]
[1777709102709,27.31,78189.99,0.0,0.44134,0.0002,27.95731]
[1777709106003,27.31,78190.02,0.0,0.44135,0.0002,27.95737]
[1777709106736,27.3,78190.26,0.0,0.4414,0.0002,27.95796]
[1777709108812,27.3,78190.3,0.0,0.4414,0.0002,27.95805]
[1777709108829,27.3,78189.81,0.0,0.4413,0.0002,27.95683]
[1777709114795,27.3,78189.58,0.0,0.44125,0.0002,27.95622]
[1777709122847,27.3,78189.7,0.0,0.44127,0.0002,27.95648]
[1777709128890,27.3,78189.6,0.0,0.44125,0.0002,27.9562]
[1777709130326,27.3,78189.76,0.0,0.44128,0.0002,27.95659]
[1777709130409,27.3,78189.76,0.0,0.44128,0.0002,27.95658]
[1777709133091,27.3,78189.63,0.0,0.44125,0.0002,27.95293]
[1777709134376,27.3,78189.68,0.0,0.44126,0.0002,27.95305]
[1777709134937,27.3,78189.77,0.0,0.44127,0.0002,27.95326]
[1777709139968,27.3,78189.76,0.0,0.44127,0.0002,27.95321]
[1777709145002,27.3,78190.15,0.0,0.44135,0.0002,27.95416]
[1777709150036,27.3,78191.53,0.0,0.44162,0.0002,27.95756]
[1777709154443,27.29,78196.25,0.0,0.44258,0.0002,27.96914]
[1777709154626,27.29,78196.25,0.0,0.44258,0.0002,27.96914]
[1777709154635,27.29,78196.25,0.0,0.44258,0.0002,27.96914]
[1777709154864,27.29,78196.09,0.0,0.44255,0.0002,27.96874]
[1777709156653,27.29,78196.09,0.0,0.44255,0.0002,27.96874]
[1777709156750,27.29,78195.68,0.0,0.44246,0.0002,27.96771]
[1777709163128,27.29,78194.34,0.0,0.44218,0.0002,27.96436]
[1777709169408,27.29,78193.95,0.0,0.4421,0.0002,27.96335]
[1777709175214,27.29,78193.02,0.0,0.4419,0.0002,27.961]
[1777709180248,27.28,78192.6,0.0,0.44181,0.0002,27.95992]
[1777709185283,27.28,78192.03,0.0,0.4417,0.0002,27.95847]
[1777709192334,27.28,78191.65,0.0,0.4416,0.0002,27.95416]
[1777709197371,27.28,78192.19,0.0,0.44171,0.0002,27.95546]
[1777709199295,27.28,78191.66,0.0,0.4416,0.0002,27.95413]
[1777709199619,27.28,78191.66,0.0,0.4416,0.0002,27.95413]
[1777709205426,27.28,78191.33,0.0,0.44153,0.0002,27.95327]
[1777709208363,27.28,78191.25,0.0,0.44151,0.0002,27.95306]
[1777709209412,27.28,78190.99,0.0,0.44146,0.0002,27.9524]
[1777709209475,27.28,78190.88,0.0,0.44144,0.0002,27.95212]
[1777709214489,27.28,78190.99,0.0,0.44146,0.0002,27.95237]
[1777709219759,27.27,78190.62,0.0,0.44138,0.0002,27.95142]
[1777709226574,27.27,78190.52,0.0,0.44135,0.0002,27.95113]
[1777709231609,27.27,78190.05,0.0,0.44126,0.0002,27.94994]
[1777709236644,27.27,78190.52,0.0,0.44135,0.0002,27.95109]
[1777709241789,27.27,78190.84,0.0,0.44141,0.0002,27.95187]
[1777709241835,27.27,78190.84,0.0,0.44141,0.0002,27.95187]
[1777709242039,27.27,78190.84,0.0,0.44141,0.0002,27.95186]
[1777709243820,27.27,78190.84,0.0,0.44141,0.0002,27.95186]
[1777709243918,27.27,78190.74,0.0,0.44139,0.0002,27.9516]
[1777709249969,27.27,78191.28,0.0,0.4415,0.0002,27.95291]
[1777709253931,27.27,78191.28,0.0,0.44149,0.0002,27.94957]
[1777709253941,27.27,78191.28,0.0,0.44149,0.0002,27.94957]
[1777709253956,27.27,78191.28,0.0,0.44149,0.0002,27.94957]
[1777709254030,27.27,78191.17,0.0,0.44147,0.0002,27.9493]
[1777709255958,27.27,78191.17,0.0,0.44146,0.0002,27.94929]
[1777709255963,27.27,78191.17,0.0,0.44146,0.0002,27.94929]
[1777709256055,27.27,78188.68,0.0,0.44096,0.0002,27.94307]
[1777709257977,27.27,78188.68,0.0,0.44096,0.0002,27.94307]
[1777709258078,27.27,78188.68,0.0,0.44096,0.0002,27.94306]
[1777709258200,27.27,78188.68,0.0,0.44096,0.0002,27.94306]
[1777709259999,27.27,78188.68,0.0,0.44096,0.0002,27.94306]
[1777709260042,27.27,78188.68,0.0,0.44095,0.0002,27.94305]
[1777709263552,27.27,78188.68,0.0,0.44095,0.0002,27.94305]
[1777709263557,27.27,78188.68,0.0,0.44095,0.0002,27.94305]
[1777709264056,27.27,78188.68,0.0,0.44095,0.0002,27.94305]
[1777709263652,27.27,78188.68,0.0,0.44095,0.0002,27.94304]
[1777709264643,27.27,78188.68,0.0,0.44095,0.0002,27.94304]
[1777709264657,27.27,78188.68,0.0,0.44095,0.0002,27.94304]
[1777709265099,27.27,78189.27,0.0,0.44107,0.0002,27.94451]
[1777709265841,27.27,78189.27,0.0,0.44107,0.0002,27.94451]
[1777709265853,27.27,78189.27,0.0,0.44107,0.0002,27.94451]
[1777709266055,27.27,78189.33,0.0,0.44109,0.0002,27.94466]
[1777709266973,27.27,78189.33,0.0,0.44109,0.0002,27.94466]
[1777709266984,27.27,78189.33,0.0,0.44109,0.0002,27.94466]
[1777709267064,27.27,78189.28,0.0,0.44107,0.0002,27.94453]
[1777709268150,27.27,78189.28,0.0,0.44107,0.0002,27.94453]
[1777709268155,27.27,78189.28,0.0,0.44107,0.0002,27.94453]
[1777709269073,27.27,78189.28,0.0,0.44107,0.0002,27.94452]
[1777709269367,27.27,78189.28,0.0,0.44107,0.0002,27.94452]
[1777709269399,27.27,78189.28,0.0,0.44107,0.0002,27.94452]
[1777709270115,27.27,78189.28,0.0,0.44107,0.0002,27.94452]
[1777709270380,27.27,78189.28,0.0,0.44107,0.0002,27.94452]
[1777709275919,27.26,78189.5,0.0,0.44112,0.0002,27.94505]
[1777709280956,27.26,78189.68,0.0,0.44115,0.0002,27.94548]
[1777709285989,27.26,78189.68,0.0,0.44115,0.0002,27.94546]
[1777709288879,27.26,78189.67,0.0,0.44115,0.0002,27.94543]
[1777709288911,27.26,78189.67,0.0,0.44115,0.0002,27.94543]
[1777709290348,27.26,78189.78,0.0,0.44117,0.0002,27.9457]
[1777709291026,27.26,78189.9,0.0,0.44119,0.0002,27.94599]
[1777709296059,27.26,78189.98,0.0,0.44121,0.0002,27.94617]
[1777709304015,27.26,78189.77,0.0,0.44116,0.0002,27.94563]
[1777709310396,27.26,78190.03,0.0,0.44121,0.0002,27.94624]
[1777709316199,27.26,78190.18,0.0,0.44123,0.0002,27.94327]
[1777709321234,27.26,78190.15,0.0,0.44122,0.0002,27.94318]
[1777709326269,27.26,78190.21,0.0,0.44124,0.0002,27.9433]
[1777709331477,27.26,78190.53,0.0,0.4413,0.0002,27.94409]
[1777709337347,27.26,78190.53,0.0,0.4413,0.0002,27.94406]
[1777709342419,27.25,78192.22,0.0,0.44164,0.0002,27.94825]
[1777709347707,27.25,78197.03,0.0,0.44262,0.0002,27.9601]
[1777709356482,27.25,78196.35,0.0,0.44247,0.0002,27.95831]
[1777709361515,27.25,78198.65,0.0,0.44294,0.0002,27.96389]
[1777709370816,27.24,78203.51,0.0,0.44392,0.0002,27.97556]
[1777709378636,27.24,78206.81,0.0,0.44459,0.0002,27.98007]
[1777709383670,27.24,78205.62,0.0,0.44434,0.0002,27.9772]
[1777709390956,27.24,78215.41,0.0,0.44634,0.0002,28.00016]
[1777709396760,27.24,78219.33,0.0,0.44714,0.0002,28.00913]
[1777709402805,27.23,78220.52,0.0,0.44737,0.00021,28.0118]
[1777709411100,27.23,78218.14,0.0,0.44688,0.00021,28.0063]
[1777709419101,27.23,78221.03,0.0,0.44747,0.00021,28.01288]
[1777709419200,27.23,78221.49,0.0,0.44756,0.00021,28.01389]
[1777709426096,27.23,78223.09,0.0,0.44789,0.00021,28.01749]
[1777709431118,27.22,78223.95,0.0,0.44806,0.00021,28.01939]
[1777709437040,27.22,78225.75,0.0,0.44842,0.00021,28.02008]
[1777709442074,27.22,78226.34,0.0,0.44853,0.00021,28.02137]
[1777709447110,27.22,78225.54,0.0,0.44837,0.00021,28.01955]
[1777709455427,27.22,78220.85,0.0,0.4474,0.00021,28.00893]
[1777709460213,27.22,78214.06,0.0,0.446,0.00021,27.99324]
[1777709465238,27.22,78215.93,0.0,0.44639,0.00021,27.99756]
[1777709466738,27.21,78215.83,0.0,0.44636,0.00021,27.99732]
[1777709466774,27.21,78215.83,0.0,0.44636,0.00021,27.99732]
[1777709466932,27.21,78215.83,0.0,0.44636,0.00021,27.99732]
[1777709467253,27.21,78215.84,0.0,0.44637,0.00021,27.99733]
[1777709468167,27.21,78215.84,0.0,0.44637,0.00021,27.99733]
[1777709468203,27.21,78215.84,0.0,0.44637,0.00021,27.99733]
[1777709468268,27.21,78226.27,0.0,0.4485,0.00021,28.02108]
[1777709472905,27.21,78231.59,0.0,0.44959,0.00021,28.03284]
[1777709472927,27.21,78231.59,0.0,0.44959,0.00021,28.03284]
[1777709473065,27.21,78231.59,0.0,0.44959,0.00021,28.03284]
[1777709473294,27.21,78231.75,0.0,0.44962,0.00021,28.03318]
[1777709478330,27.21,78231.56,0.0,0.44957,0.00021,28.03268]
[1777709479594,27.21,78232.74,0.0,0.44981,0.00021,28.03525]
[1777709479631,27.21,78232.74,0.0,0.44981,0.00021,28.03525]
[1777709479941,27.21,78232.74,0.0,0.44981,0.00021,28.03525]
[1777709479984,27.21,78232.74,0.0,0.44981,0.00021,28.03525]
[1777709480291,27.21,78232.74,0.0,0.44981,0.00021,28.03525]
[1777709480310,27.21,78232.74,0.0,0.44981,0.00021,28.03525]
[1777709479985,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709480529,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709480546,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709480779,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709480809,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709480889,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709480928,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709481066,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709481104,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709481276,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709481310,27.2,78232.74,0.0,0.44981,0.00021,28.03523]
[1777709481167,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709481500,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709481517,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709481719,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709481758,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709482234,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709482258,27.2,78231.52,0.0,0.44956,0.00021,28.03254]
[1777709482335,27.2,78232.14,0.0,0.44968,0.00021,28.03388]
[1777709482442,27.2,78232.14,0.0,0.44968,0.00021,28.03388]
[1777709487350,27.2,78232.15,0.0,0.44968,0.00021,28.03383]
[1777709487358,27.2,78232.15,0.0,0.44968,0.00021,28.03383]
[1777709487403,27.2,78232.15,0.0,0.44968,0.00021,28.03383]
[1777709487461,27.2,78232.15,0.0,0.44968,0.00021,28.03383]
[1777709487480,27.2,78232.87,0.0,0.44982,0.00021,28.03539]
[1777709493255,27.2,78237.76,0.0,0.45082,0.00021,28.04266]
[1777709497275,27.19,78237.83,0.0,0.45082,0.00021,28.04276]
[1777709497296,27.19,78237.83,0.0,0.45082,0.00021,28.04276]
[1777709497333,27.19,78238.06,0.0,0.45087,0.00021,28.04323]
[1777709503347,27.19,78237.93,0.0,0.45083,0.00021,28.04289]
[1777709504371,27.19,78237.39,0.0,0.45072,0.00021,28.0417]
[1777709504408,27.19,78237.39,0.0,0.45072,0.00021,28.0417]
[1777709505407,27.19,78237.87,0.0,0.45082,0.00021,28.04272]
[1777709505413,27.19,78237.87,0.0,0.45082,0.00021,28.04272]
[1777709505520,27.18,78237.71,0.0,0.45078,0.00021,28.04236]
[1777709507426,27.18,78238.61,0.0,0.45097,0.00021,28.04429]
[1777709507520,27.18,78238.7,0.0,0.45098,0.00021,28.04447]
[1777709513618,27.18,78238.0,0.0,0.45084,0.00021,28.04292]
[1777709513641,27.18,78238.0,0.0,0.45084,0.00021,28.04292]
[1777709515555,27.18,78238.0,0.0,0.45083,0.00021,28.04289]
[1777709515560,27.18,78238.0,0.0,0.45083,0.00021,28.04289]
[1777709515656,27.18,78238.0,0.0,0.45083,0.00021,28.04288]
[1777709521875,27.18,78239.71,0.0,0.45117,0.00021,28.04649]
[1777709527675,27.17,78234.03,0.0,0.45,0.00021,28.03411]
[1777709533715,27.17,78233.78,0.0,0.44994,0.00021,28.03347]
[1777709539040,27.16,78234.57,0.0,0.45009,0.00021,28.03515]
[1777709539076,27.16,78234.57,0.0,0.45009,0.00021,28.03515]
[1777709540940,27.16,78235.84,0.0,0.45035,0.00021,28.03788]
[1777709541038,27.16,78233.57,0.0,0.44988,0.00021,28.03288]
[1777709543129,27.16,78233.51,0.0,0.44986,0.00021,28.03273]
[1777709543154,27.16,78233.51,0.0,0.44986,0.00021,28.03273]
[1777709545031,27.16,78233.45,0.0,0.44985,0.00021,28.03258]
[1777709545125,27.16,78233.64,0.0,0.44989,0.00021,28.03296]
[1777709550233,27.15,78237.28,0.0,0.45063,0.00021,28.04085]
[1777709550240,27.15,78237.28,0.0,0.45063,0.00021,28.04085]
[1777709550275,27.15,78237.28,0.0,0.45063,0.00021,28.04085]
[1777709551116,27.15,78237.6,0.0,0.45069,0.00021,28.04152]
[1777709551214,27.15,78237.42,0.0,0.45065,0.00021,28.0378]
[1777709556878,27.15,78237.3,0.0,0.45062,0.00021,28.03749]
[1777709562154,27.15,78240.34,0.0,0.45124,0.00021,28.044]
[1777709568961,27.15,78241.86,0.0,0.45155,0.00021,28.04723]
[1777709573997,27.15,78240.74,0.0,0.45131,0.00021,28.04482]
[1777709579034,27.14,78244.51,0.0,0.45209,0.00021,28.05284]
[1777709585077,27.14,78249.14,0.0,0.45304,0.00021,28.06255]
[1777709590111,27.14,78250.19,0.0,0.45326,0.00021,28.06474]
[1777709594140,27.15,78256.66,0.0,0.4546,0.00021,28.078]
[1777709599175,27.15,78260.3,0.0,0.45535,0.00021,28.08534]
[1777709604209,27.15,78261.13,0.0,0.45552,0.00021,28.08702]
[1777709610251,27.15,78261.79,0.0,0.45566,0.00021,28.08837]
[1777709615287,27.15,78259.94,0.0,0.45528,0.00021,28.08141]
[1777709620320,27.16,78260.06,0.0,0.45531,0.00021,28.08172]
[1777709626364,27.16,78260.3,0.0,0.45537,0.00021,28.08228]
[1777709631398,27.17,78260.53,0.0,0.45543,0.00021,28.08281]
[1777709636434,27.17,78258.31,0.0,0.45498,0.00021,28.07844]
[1777709641468,27.18,78259.8,0.0,0.4553,0.00021,28.08149]
[1777709646505,27.18,78258.86,0.0,0.45511,0.00021,28.07967]
[1777709652035,27.18,78259.0,0.0,0.45515,0.00021,28.08]
[1777709659595,27.19,78258.76,0.0,0.45511,0.00021,28.07963]
[1777709664629,27.19,78259.44,0.0,0.45526,0.00021,28.08105]
[1777709672925,27.2,78260.1,0.0,0.4554,0.00021,28.07913]
[1777709678727,27.2,78261.61,0.0,0.45572,0.00021,28.08219]
[1777709684771,27.21,78260.4,0.0,0.45547,0.00021,28.07985]
[1777709689806,27.21,78263.77,0.0,0.45617,0.00021,28.08655]
[1777709694841,27.21,78259.87,0.0,0.45538,0.00021,28.07888]
[1777709700883,27.21,78260.52,0.0,0.45552,0.00021,28.08022]
[1777709705923,27.22,78259.37,0.0,0.45528,0.00021,28.07796]
[1777709710953,27.22,78257.99,0.0,0.45501,0.00021,28.07525]
[1777709715202,27.22,78249.77,0.0,0.45332,0.00021,28.05855]
[1777709721024,27.22,78255.94,0.0,0.45459,0.00021,28.0712]
[1777709726060,27.23,78254.41,0.0,0.45429,0.00021,28.06816]
[1777709733346,27.23,78250.68,0.0,0.45352,0.00021,28.0573]
[1777709739152,27.24,78250.21,0.0,0.45343,0.00021,28.0564]
[1777709751236,27.24,78248.63,0.0,0.45312,0.00021,28.05326]
[1777709756270,27.25,78246.49,0.0,0.45269,0.00021,28.04886]
[1777709762316,27.25,78246.41,0.0,0.45268,0.00021,28.04875]
[1777709767347,27.25,78242.31,0.0,0.45185,0.00021,28.04019]
[1777709772382,27.26,78240.71,0.0,0.45152,0.00021,28.03685]
[1777709777417,27.26,78244.02,0.0,0.45221,0.00021,28.04391]
[1777709782452,27.26,78246.33,0.0,0.45269,0.00021,28.04881]
[1777709787487,27.27,78247.79,0.0,0.453,0.00021,28.05191]
[1777709792525,27.27,78251.14,0.0,0.45369,0.00021,28.05556]
[1777709798441,27.27,78251.33,0.0,0.45373,0.00021,28.05601]
[1777709798483,27.27,78251.33,0.0,0.45373,0.00021,28.05601]
[1777709799966,27.27,78251.33,0.0,0.45373,0.00021,28.05602]
[1777709799969,27.27,78251.33,0.0,0.45373,0.00021,28.05602]
[1777709800671,27.27,78250.19,0.0,0.4535,0.00021,28.05371]
[1777709802006,27.28,78249.8,0.0,0.45342,0.00021,28.05292]
[1777709802020,27.28,78249.8,0.0,0.45342,0.00021,28.05292]
[1777709804050,27.28,78248.54,0.0,0.45317,0.00021,28.05034]
[1777709804060,27.28,78248.54,0.0,0.45317,0.00021,28.05034]
[1777709809078,27.28,78249.8,0.0,0.45343,0.00021,28.053]
[1777709810188,27.28,78252.04,0.0,0.4539,0.00021,28.05761]
[1777709810195,27.28,78252.04,0.0,0.4539,0.00021,28.05761]
[1777709812233,27.28,78252.13,0.0,0.45392,0.00021,28.05781]
[1777709812244,27.28,78252.13,0.0,0.45392,0.00021,28.05781]
[1777709812270,27.28,78252.13,0.0,0.45392,0.00021,28.05781]
[1777709812664,27.28,78252.13,0.0,0.45392,0.00021,28.05783]
[1777709814278,27.28,78252.97,0.0,0.45409,0.00021,28.05955]
[1777709814678,27.28,78253.24,0.0,0.45415,0.00021,28.06011]
[1777709818654,27.29,78254.07,0.0,0.45432,0.00021,28.06183]
[1777709818677,27.29,78254.07,0.0,0.45432,0.00021,28.06183]
[1777709820410,27.29,78254.3,0.0,0.45437,0.00021,28.06232]
[1777709820511,27.29,78254.79,0.0,0.45448,0.00021,28.06332]
[1777709828075,27.29,78255.73,0.0,0.45467,0.00021,28.06526]
[1777709828851,27.3,78247.4,0.0,0.45297,0.00021,28.0483]
[1777709834050,27.29,78243.58,0.0,0.45219,0.0002,28.04029]
[1777709839051,27.29,78244.31,0.0,0.45233,0.00021,28.04177]
[1777709844890,27.28,78242.79,0.0,0.452,0.00021,28.03841]
[1777709850978,27.28,78242.15,0.0,0.45186,0.00021,28.03697]
[1777709850988,27.28,78242.15,0.0,0.45186,0.00021,28.03697]
[1777709851186,27.28,78242.15,0.0,0.45186,0.00021,28.03697]
[1777709851203,27.28,78242.15,0.0,0.45186,0.00021,28.03697]
[1777709851273,27.27,78241.07,0.0,0.45162,0.00021,28.03129]
[1777709852299,27.27,78241.07,0.0,0.45162,0.00021,28.03129]
[1777709852306,27.27,78241.07,0.0,0.45162,0.00021,28.03129]
[1777709852676,27.27,78240.83,0.0,0.45157,0.00021,28.03076]
[1777709853605,27.27,78240.83,0.0,0.45157,0.00021,28.03076]
[1777709853613,27.27,78240.83,0.0,0.45157,0.00021,28.03076]
[1777709853749,27.27,78240.83,0.0,0.45157,0.00021,28.03073]
[1777709854693,27.27,78240.83,0.0,0.45157,0.00021,28.03073]
[1777709854702,27.27,78240.83,0.0,0.45157,0.00021,28.03073]
[1777709854700,27.27,78240.83,0.0,0.45156,0.00021,28.03071]
[1777709855742,27.27,78237.94,0.0,0.45097,0.00021,28.02451]
[1777709855911,27.27,78237.94,0.0,0.45097,0.00021,28.02451]
[1777709855916,27.27,78237.94,0.0,0.45097,0.00021,28.02451]
[1777709856709,27.27,78237.86,0.0,0.45095,0.00021,28.02432]
[1777709857108,27.27,78237.86,0.0,0.45095,0.00021,28.02432]
[1777709857146,27.27,78237.86,0.0,0.45095,0.00021,28.02432]
[1777709859081,27.26,78237.85,0.0,0.45094,0.00021,28.02427]
[1777709859226,27.26,78237.61,0.0,0.45089,0.00021,28.02371]
[1777709865029,27.26,78237.61,0.0,0.45088,0.00021,28.0236]
[1777709873086,27.25,78236.71,0.0,0.45067,0.00021,28.02147]
[1777709878123,27.24,78237.32,0.0,0.45078,0.00021,28.02267]
[1777709883155,27.23,78239.1,0.0,0.45113,0.00021,28.02636]
[1777709888778,27.23,78237.24,0.0,0.45074,0.00021,28.02226]
[1777709896247,27.21,78237.23,0.0,0.45071,0.00021,28.02198]
[1777709902288,27.21,78233.33,0.0,0.44989,0.00021,28.01334]
[1777709907324,27.2,78232.62,0.0,0.44973,0.00021,28.01166]
[1777709912359,27.19,78235.61,0.0,0.45032,0.00021,28.01476]
[1777709918400,27.19,78234.18,0.0,0.45001,0.00021,28.01148]
[1777709924442,27.18,78233.59,0.0,0.44987,0.00021,28.01004]
[1777709929585,27.17,78233.24,0.0,0.44979,0.00021,28.0092]
[1777709935520,27.16,78232.54,0.0,0.44962,0.00021,28.00746]
[1777709940555,27.16,78234.61,0.0,0.45004,0.00021,28.01187]
[1777709946203,27.15,78234.23,0.0,0.44995,0.00021,28.01094]
[1777709947606,27.15,78242.19,0.0,0.45158,0.00021,28.02811]
[1777709952640,27.15,78248.53,0.0,0.45289,0.00021,28.04151]
[1777709957674,27.15,78251.67,0.0,0.45354,0.00021,28.04804]
[1777709962708,27.15,78253.76,0.0,0.45398,0.00021,28.05235]
[1777709968751,27.15,78251.04,0.0,0.45342,0.00021,28.04677]
[1777709974796,27.16,78251.2,0.0,0.45345,0.00021,28.04388]
[1777709980073,27.17,78251.4,0.0,0.45351,0.00021,28.04439]
[1777709982477,27.17,78251.4,0.0,0.45351,0.00021,28.04439]
[1777709982509,27.17,78251.4,0.0,0.45351,0.00021,28.04439]
[1777709984131,27.17,78250.16,0.0,0.45326,0.00021,28.0419]
[1777709984864,27.17,78248.6,0.0,0.45294,0.00021,28.03868]
[1777709985423,27.17,78248.6,0.0,0.45294,0.00021,28.03868]
[1777709985452,27.17,78248.6,0.0,0.45294,0.00021,28.03868]
[1777709986173,27.17,78247.5,0.0,0.45272,0.00021,28.0364]
[1777709986187,27.17,78247.5,0.0,0.45272,0.00021,28.0364]
[1777709986869,27.17,78247.46,0.0,0.45271,0.00021,28.03633]
[1777709988205,27.17,78247.46,0.0,0.45271,0.00021,28.03635]
[1777709988216,27.17,78247.46,0.0,0.45271,0.00021,28.03635]
[1777709988891,27.17,78247.65,0.0,0.45275,0.00021,28.03677]
[1777709990240,27.18,78247.53,0.0,0.45273,0.00021,28.03653]
[1777709990252,27.18,78247.53,0.0,0.45273,0.00021,28.03653]
[1777709995273,27.18,78247.49,0.0,0.45273,0.00021,28.03654]
[1777709996426,27.18,78247.52,0.0,0.45274,0.00021,28.03662]
[1777709996433,27.18,78247.52,0.0,0.45274,0.00021,28.03662]
[1777709996438,27.18,78247.52,0.0,0.45274,0.00021,28.03662]
[1777709996467,27.18,78247.52,0.0,0.45274,0.00021,28.03662]
[1777709996480,27.18,78247.56,0.0,0.45275,0.00021,28.03672]
[1777710001983,27.19,78247.59,0.0,0.45277,0.00021,28.03688]
[1777710004612,27.19,78246.99,0.0,0.45265,0.00021,28.03564]
[1777710004686,27.19,78246.63,0.0,0.45258,0.00021,28.03492]
[1777710006640,27.19,78246.59,0.0,0.45257,0.00021,28.03484]
[1777710006848,27.19,78246.59,0.0,0.45257,0.00021,28.03488]
[1777710013788,27.2,78245.17,0.0,0.45229,0.00021,28.03195]
[1777710014762,27.2,78245.27,0.0,0.45232,0.00021,28.03223]
[1777710014794,27.2,78245.27,0.0,0.45232,0.00021,28.03223]
[1777710014863,27.2,78245.41,0.0,0.45235,0.00021,28.03255]
[1777710016786,27.2,78245.25,0.0,0.45232,0.00021,28.03221]
[1777710016887,27.2,78245.16,0.0,0.4523,0.00021,28.03206]
[1777710023169,27.21,78244.41,0.0,0.45216,0.00021,28.03058]
[1777710028172,27.21,78244.37,0.0,0.45216,0.00021,28.03059]
[1777710028987,27.21,78244.37,0.0,0.45216,0.00021,28.03059]
[1777710029308,27.22,78244.37,0.0,0.45216,0.00021,28.03061]
[1777710030090,27.22,78244.37,0.0,0.45216,0.00021,28.03061]
[1777710031025,27.22,78244.37,0.0,0.45217,0.00021,28.03064]
[1777710031226,27.22,78244.37,0.0,0.45216,0.00021,28.02733]
[1777710035127,27.22,78245.09,0.0,0.45232,0.00021,28.02889]
[1777710035229,27.22,78245.09,0.0,0.45232,0.00021,28.02891]
[1777710036205,27.22,78245.09,0.0,0.45232,0.00021,28.02891]
[1777710037165,27.22,78245.09,0.0,0.45232,0.00021,28.02894]
[1777710040497,27.23,78245.02,0.0,0.45231,0.00021,28.02886]
[1777710045457,27.23,78244.12,0.0,0.45214,0.00021,28.02702]
[1777710045556,27.23,78244.22,0.0,0.45216,0.00021,28.02727]
[1777710046328,27.23,78244.22,0.0,0.45216,0.00021,28.02727]
[1777710047492,27.23,78244.22,0.0,0.45216,0.00021,28.02728]
[1777710047593,27.23,78244.22,0.0,0.45216,0.00021,28.0273]
[1777710054386,27.24,78244.28,0.0,0.45219,0.00021,28.02753]
[1777710059524,27.24,78244.28,0.0,0.45219,0.00021,28.02753]
[1777710059693,27.24,78244.28,0.0,0.45219,0.00021,28.02753]
[1777710059791,27.24,78244.33,0.0,0.45221,0.00021,28.02773]
[1777710060535,27.24,78244.33,0.0,0.45221,0.00021,28.02773]
[1777710061727,27.25,78244.33,0.0,0.45221,0.00021,28.02775]
[1777710061826,27.25,78244.33,0.0,0.45221,0.00021,28.02777]
[1777710063759,27.25,78244.41,0.0,0.45223,0.00021,28.02795]
[1777710063854,27.25,78244.41,0.0,0.45223,0.00021,28.02797]
[1777710064564,27.25,78244.41,0.0,0.45223,0.00021,28.02797]
[1777710065797,27.25,78244.41,0.0,0.45224,0.00021,28.02799]
[1777710065814,27.25,78244.39,0.0,0.45223,0.00021,28.02796]
[1777710075530,27.26,78244.39,0.0,0.45225,0.00021,28.02812]
[1777710080780,27.26,78244.45,0.0,0.45228,0.00021,28.02833]
[1777710087618,27.27,78249.91,0.0,0.45341,0.00021,28.0398]
[1777710092652,27.27,78252.16,0.0,0.45387,0.00021,28.04116]
[1777710094291,27.28,78252.58,0.0,0.45396,0.00021,28.04204]
[1777710094666,27.28,78252.82,0.0,0.45401,0.00021,28.04254]
[1777710097109,27.28,78253.21,0.0,0.4541,0.00021,28.04336]
[1777710098373,27.28,78251.52,0.0,0.45375,0.00021,28.03993]
[1777710098475,27.28,78251.84,0.0,0.45382,0.00021,28.0406]
[1777710100420,27.28,78251.84,0.0,0.45382,0.00021,28.0406]
[1777710100424,27.28,78251.84,0.0,0.45382,0.00021,28.0406]
[1777710100460,27.28,78251.84,0.0,0.45382,0.00021,28.0406]
[1777710100659,27.28,78251.84,0.0,0.45382,0.00021,28.04063]
[1777710102179,27.28,78251.84,0.0,0.45382,0.00021,28.04063]
[1777710102265,27.28,78251.84,0.0,0.45382,0.00021,28.04063]
[1777710102434,27.28,78251.84,0.0,0.45382,0.00021,28.04063]
[1777710102535,27.28,78251.84,0.0,0.45383,0.00021,28.04066]
[1777710105289,27.29,78254.45,0.0,0.45437,0.00021,28.046]
[1777710105393,27.29,78254.45,0.0,0.45437,0.00021,28.046]
[1777710106520,27.29,78255.26,0.0,0.45453,0.00021,28.04765]
[1777710106604,27.29,78255.26,0.0,0.45454,0.00021,28.04766]
[1777710112792,27.29,78256.68,0.0,0.45484,0.00021,28.0506]
[1777710115473,27.29,78256.68,0.0,0.45484,0.00021,28.0506]
[1777710115772,27.29,78256.68,0.0,0.45484,0.00021,28.0506]
[1777710115839,27.29,78263.0,0.0,0.45614,0.00021,28.06317]
[1777710116738,27.29,78263.0,0.0,0.45614,0.00021,28.06317]
[1777710116820,27.3,78263.0,0.0,0.45614,0.00021,28.06318]
[1777710121860,27.3,78268.8,0.0,0.45734,0.00021,28.07447]
[1777710126891,27.3,78267.35,0.0,0.45705,0.00021,28.07172]
[1777710131926,27.3,78266.04,0.0,0.45678,0.00021,28.06924]
[1777710136961,27.31,78264.61,0.0,0.4565,0.00021,28.06651]
[1777710141996,27.31,78264.4,0.0,0.45646,0.00021,28.06615]
[1777710147030,27.31,78264.05,0.0,0.45639,0.00021,28.06552]
[1777710157100,27.32,78264.31,0.0,0.45645,0.00021,28.0628]
[1777710162136,27.32,78263.33,0.0,0.45626,0.00021,28.06094]
[1777710169184,27.33,78264.41,0.0,0.45649,0.00021,28.0631]
[1777710175229,27.33,78266.39,0.0,0.4569,0.00021,28.06698]
[1777710181482,27.33,78266.96,0.0,0.45702,0.00021,28.06812]
[1777710186565,27.34,78267.01,0.0,0.45703,0.00021,28.06825]
[1777710192677,27.34,78266.45,0.0,0.45693,0.00021,28.06721]
[1777710198392,27.34,78266.29,0.0,0.4569,0.0002,28.06694]
[1777710203427,27.34,78266.04,0.0,0.45685,0.0002,28.06649]
[1777710208476,27.34,78266.66,0.0,0.45698,0.0002,28.06772]
[1777710213510,27.35,78266.76,0.0,0.457,0.0002,28.06463]
[1777710219554,27.35,78267.27,0.0,0.45711,0.0002,28.06565]
[1777710224588,27.35,78267.21,0.0,0.4571,0.0002,28.06556]
[1777710231374,27.35,78267.23,0.0,0.45711,0.0002,28.06562]
[1777710238686,27.36,78266.0,0.0,0.45686,0.0002,28.0633]
[1777710243720,27.36,78266.1,0.0,0.45689,0.0002,28.06352]
[1777710248756,27.36,78266.22,0.0,0.45691,0.0002,28.06377]
[1777710253791,27.36,78266.63,0.0,0.457,0.0002,28.06458]
[1777710259837,27.36,78266.8,0.0,0.45704,0.0002,28.06493]
[1777710264868,27.36,78268.23,0.0,0.45733,0.0002,28.06769]
[1777710270909,27.36,78269.88,0.0,0.45767,0.0002,28.07085]
[1777710275946,27.37,78269.57,0.0,0.45761,0.0002,28.06696]
[1777710280980,27.37,78269.24,0.0,0.45754,0.0002,28.06635]
[1777710282389,27.37,78268.69,0.0,0.45743,0.0002,28.06531]
[1777710282418,27.37,78268.69,0.0,0.45743,0.0002,28.06531]
[1777710282655,27.37,78268.69,0.0,0.45743,0.0002,28.06531]
[1777710282696,27.37,78268.69,0.0,0.45743,0.0002,28.06531]
[1777710283028,27.37,78268.69,0.0,0.45743,0.0002,28.06531]
[1777710283129,27.37,78268.29,0.0,0.45735,0.0002,28.06455]
[1777710289036,27.37,78270.16,0.0,0.45773,0.0002,28.06812]
[1777710294071,27.37,78267.75,0.0,0.45724,0.0002,28.06353]
[1777710296633,27.37,78267.05,0.0,0.4571,0.0002,28.06219]
[1777710296666,27.37,78267.05,0.0,0.4571,0.0002,28.06219]
[1777710297360,27.37,78266.82,0.0,0.45705,0.0002,28.06175]
[1777710297363,27.37,78266.82,0.0,0.45705,0.0002,28.06175]
[1777710297372,27.37,78266.82,0.0,0.45705,0.0002,28.06175]
[1777710298098,27.37,78266.32,0.0,0.45695,0.0002,28.06079]
[1777710299420,27.37,78266.32,0.0,0.45695,0.0002,28.06079]
[1777710300114,27.37,78266.08,0.0,0.4569,0.0002,28.06034]
[1777710305148,27.37,78264.41,0.0,0.45656,0.0002,28.05712]
[1777710306770,27.37,78263.93,0.0,0.45646,0.0002,28.05619]
[1777710306803,27.37,78263.93,0.0,0.45646,0.0002,28.05619]
[1777710307686,27.37,78263.93,0.0,0.45646,0.0002,28.05619]
[1777710307693,27.37,78263.93,0.0,0.45646,0.0002,28.05619]
[1777710308168,27.37,78265.61,0.0,0.4568,0.0002,28.05944]
[1777710309731,27.37,78265.61,0.0,0.4568,0.0002,28.05944]
[1777710310183,27.37,78265.27,0.0,0.45673,0.0002,28.05879]
[1777710319245,27.37,78263.89,0.0,0.45645,0.0002,28.05613]
[1777710322009,27.37,78262.55,0.0,0.45618,0.0002,28.05352]
[1777710322039,27.37,78262.55,0.0,0.45618,0.0002,28.05352]
[1777710322106,27.37,78262.55,0.0,0.45618,0.0002,28.05352]
[1777710322110,27.37,78262.48,0.0,0.45616,0.0002,28.05338]
[1777710329317,27.37,78261.88,0.0,0.45604,0.0002,28.05221]
[1777710335357,27.37,78262.91,0.0,0.45625,0.0002,28.05091]
[1777710340393,27.37,78261.87,0.0,0.45603,0.0002,28.04888]
[1777710345418,27.37,78261.8,0.0,0.45602,0.0002,28.04874]
[1777710350462,27.37,78261.8,0.0,0.45602,0.0002,28.04874]
[1777710355498,27.37,78263.9,0.0,0.45645,0.0002,28.05284]
[1777710361541,27.37,78264.97,0.0,0.45667,0.0002,28.05491]
[1777710367583,27.37,78261.05,0.0,0.45587,0.0002,28.04729]
[1777710372816,27.37,78265.25,0.0,0.45673,0.0002,28.0555]
[1777710378660,27.38,78267.05,0.0,0.4571,0.0002,28.05898]
[1777710383967,27.38,78267.4,0.0,0.45718,0.0002,28.05967]
[1777710386784,27.38,78267.47,0.0,0.45719,0.0002,28.05981]
[1777710386820,27.38,78267.47,0.0,0.45719,0.0002,28.05981]
[1777710387650,27.38,78267.47,0.0,0.45719,0.0002,28.05982]
[1777710387723,27.38,78267.47,0.0,0.45719,0.0002,28.05982]
[1777710392956,27.38,78269.56,0.0,0.45762,0.0002,28.06051]
[1777710399824,27.38,78270.38,0.0,0.45779,0.0002,28.06209]
[1777710404859,27.38,78270.78,0.0,0.45787,0.0002,28.06287]
[1777710409894,27.38,78271.56,0.0,0.45803,0.0002,28.06436]
[1777710414929,27.38,78271.99,0.0,0.45812,0.0002,28.06518]
[1777710419964,27.39,78272.76,0.0,0.45828,0.0002,28.06664]
[1777710424999,27.39,78272.8,0.0,0.45829,0.0002,28.06673]
[1777710430034,27.39,78273.2,0.0,0.45838,0.0002,28.0675]
[1777710433318,27.39,78280.87,0.0,0.45995,0.0002,28.08165]
[1777710439097,27.39,78282.2,0.0,0.46023,0.0002,28.0841]
[1777710444131,27.39,78282.16,0.0,0.46022,0.0002,28.08406]
[1777710449167,27.4,78282.75,0.0,0.46035,0.0002,28.08515]
[1777710455209,27.4,78283.73,0.0,0.46055,0.0002,28.08363]
[1777710460243,27.4,78283.22,0.0,0.46045,0.0002,28.08274]
[1777710466288,27.4,78283.17,0.0,0.46044,0.0002,28.08265]
[1777710471322,27.39,78282.93,0.0,0.46038,0.0002,28.08214]
[1777710476358,27.39,78282.4,0.0,0.46025,0.0002,28.08108]
[1777710481393,27.38,78282.37,0.0,0.46023,0.0002,28.08092]
[1777710493744,27.36,78282.34,0.0,0.46019,0.00021,28.08062]
[1777710499518,27.35,78282.22,0.0,0.46015,0.00021,28.08029]
[1777710504555,27.34,78279.29,0.0,0.45954,0.00021,28.07485]
[1777710509590,27.33,78279.68,0.0,0.4596,0.00021,28.07546]
[1777710515632,27.32,78280.11,0.0,0.45967,0.00021,28.07281]
[1777710522012,27.32,78280.06,0.0,0.45964,0.00021,28.07261]
[1777710527716,27.31,78280.57,0.0,0.45973,0.00021,28.07341]
[1777710534022,27.29,78280.56,0.0,0.45971,0.00021,28.07325]
[1777710540809,27.29,78280.56,0.0,0.45969,0.00021,28.07314]
[1777710545843,27.28,78277.15,0.0,0.45898,0.00021,28.06681]
[1777710551889,27.28,78277.74,0.0,0.45909,0.00021,28.06784]
[1777710556923,27.27,78278.14,0.0,0.45917,0.00021,28.06854]
[1777710561959,27.27,78278.96,0.0,0.45933,0.00021,28.07001]
[1777710566994,27.27,78278.59,0.0,0.45926,0.00021,28.06931]
[1777710574302,27.27,78277.88,0.0,0.4591,0.00021,28.06465]
[1777710580096,27.27,78277.61,0.0,0.45904,0.00021,28.06413]
[1777710585133,27.27,78276.76,0.0,0.45886,0.00021,28.06253]
[1777710591177,27.26,78276.19,0.0,0.45874,0.00021,28.06144]
[1777710597217,27.26,78276.19,0.0,0.45874,0.00021,28.06142]
[1777710602253,27.26,78275.31,0.0,0.45856,0.00021,28.05976]
[1777710607288,27.26,78275.9,0.0,0.45867,0.00021,28.06084]
[1777710612322,27.26,78275.79,0.0,0.45865,0.00021,28.06062]
[1777710618364,27.26,78275.89,0.0,0.45867,0.00021,28.06078]
[1777710623399,27.25,78275.91,0.0,0.45867,0.00021,28.0608]
[1777710628434,27.25,78275.81,0.0,0.45865,0.00021,28.0606]
[1777710633469,27.25,78275.95,0.0,0.45867,0.00021,28.05753]
[1777710638504,27.25,78275.86,0.0,0.45865,0.00021,28.05735]
[1777710643111,27.25,78275.92,0.0,0.45866,0.00021,28.05745]
[1777710643154,27.25,78275.92,0.0,0.45866,0.00021,28.05745]
[1777710643868,27.25,78275.37,0.0,0.45854,0.00021,28.05641]
[1777710644546,27.25,78275.36,0.0,0.45854,0.00021,28.05639]
[1777710645921,27.25,78275.2,0.0,0.45851,0.00021,28.05609]
[1777710645927,27.25,78275.2,0.0,0.45851,0.00021,28.05609]
[1777710647960,27.25,78275.38,0.0,0.45854,0.00021,28.05642]
[1777710647973,27.25,78275.38,0.0,0.45854,0.00021,28.05642]
[1777710650023,27.25,78275.38,0.0,0.45854,0.00021,28.05641]
[1777710650038,27.25,78275.38,0.0,0.45854,0.00021,28.05641]
[1777710654176,27.25,78276.88,0.0,0.45885,0.00021,28.0592]
[1777710654190,27.25,78276.88,0.0,0.45885,0.00021,28.0592]
[1777710656219,27.25,78276.88,0.0,0.45885,0.00021,28.0592]
[1777710656318,27.25,78276.88,0.0,0.45885,0.00021,28.05919]
[1777710662672,27.25,78276.78,0.0,0.45883,0.00021,28.05899]
[1777710667707,27.25,78281.06,0.0,0.45971,0.00021,28.06693]
[1777710669562,27.25,78281.06,0.0,0.45971,0.00021,28.06693]
[1777710669605,27.25,78281.06,0.0,0.45971,0.00021,28.06693]
[1777710670537,27.25,78281.06,0.0,0.45971,0.00021,28.06693]
[1777710670574,27.25,78281.06,0.0,0.45971,0.00021,28.06693]
[1777710670624,27.25,78284.34,0.0,0.46039,0.00021,28.07291]
[1777710671570,27.25,78284.34,0.0,0.46039,0.00021,28.07291]
[1777710670728,27.25,78284.34,0.0,0.46039,0.00021,28.07291]
[1777710671605,27.25,78284.34,0.0,0.46039,0.00021,28.07291]
[1777710672666,27.25,78284.69,0.0,0.46046,0.00021,28.07354]
[1777710672767,27.25,78284.53,0.0,0.46043,0.00021,28.07326]
[1777710674687,27.25,78284.53,0.0,0.46043,0.00021,28.07326]
[1777710674716,27.25,78284.53,0.0,0.46043,0.00021,28.07326]
[1777710674719,27.25,78284.53,0.0,0.46043,0.00021,28.07326]
[1777710674731,27.25,78284.53,0.0,0.46043,0.00021,28.07326]
[1777710675014,27.25,78284.37,0.0,0.4604,0.00021,28.07297]
[1777710682812,27.25,78283.2,0.0,0.46016,0.00021,28.07087]
[1777710687848,27.25,78282.65,0.0,0.46004,0.00021,28.06988]
[1777710692064,27.25,78282.48,0.0,0.46001,0.00021,28.06626]
[1777710692103,27.25,78282.48,0.0,0.46001,0.00021,28.06626]
[1777710693293,27.25,78279.96,0.0,0.45949,0.00021,28.06165]
[1777710693302,27.25,78279.85,0.0,0.45946,0.00021,28.06145]
[1777710698924,27.25,78281.35,0.0,0.45977,0.00021,28.06422]
[1777710703959,27.25,78281.42,0.0,0.45979,0.00021,28.06435]
[1777710708994,27.25,78279.77,0.0,0.45945,0.00021,28.06133]
[1777710712433,27.25,78278.42,0.0,0.45917,0.00021,28.05884]
[1777710712466,27.25,78278.42,0.0,0.45917,0.00021,28.05884]
[1777710713705,27.25,78276.79,0.0,0.45884,0.00021,28.05581]
[1777710713803,27.25,78275.78,0.0,0.45863,0.00021,28.05393]
[1777710722085,27.26,78275.42,0.0,0.45856,0.00021,28.05326]
[1777710728127,27.26,78275.98,0.0,0.45867,0.00021,28.05431]
[1777710735435,27.26,78276.89,0.0,0.45886,0.00021,28.05602]
[1777710741218,27.26,78277.05,0.0,0.4589,0.00021,28.05633]
[1777710747260,27.26,78277.39,0.0,0.45897,0.00021,28.05697]
[1777710752295,27.26,78278.11,0.0,0.45911,0.00021,28.05501]
[1777710759344,27.26,78278.36,0.0,0.45917,0.00021,28.05548]
[1777710764379,27.26,78281.06,0.0,0.45972,0.00021,28.06046]
[1777710769415,27.26,78284.44,0.0,0.46042,0.00021,28.06661]
[1777710774449,27.26,78288.83,0.0,0.46132,0.00021,28.07446]
[1777710779484,27.26,78288.77,0.0,0.46131,0.00021,28.07436]
[1777710784519,27.26,78288.42,0.0,0.46124,0.00021,28.07374]
[1777710789554,27.26,78289.22,0.0,0.4614,0.00021,28.07516]
[1777710796606,27.26,78289.61,0.0,0.46148,0.00021,28.07585]
[1777710801638,27.26,78290.31,0.0,0.46163,0.00021,28.07709]
[1777710806672,27.26,78289.37,0.0,0.46144,0.00021,28.07544]
[1777710811710,27.26,78288.87,0.0,0.46133,0.00021,28.07125]
[1777710817137,27.26,78290.21,0.0,0.46161,0.00021,28.07362]
[1777710823793,27.26,78289.94,0.0,0.46155,0.00021,28.07316]
[1777710828828,27.26,78289.49,0.0,0.46146,0.00021,28.07237]
[1777710833862,27.26,78286.0,0.0,0.46073,0.00021,28.06606]
[1777710838898,27.25,78285.66,0.0,0.46064,0.00021,28.06534]
[1777710843933,27.24,78286.11,0.0,0.46072,0.00021,28.06603]
[1777710851762,27.23,78286.15,0.0,0.46071,0.00021,28.06601]
[1777710853754,27.22,78286.27,0.0,0.46072,0.00021,28.06614]
[1777710853791,27.22,78286.68,0.0,0.46081,0.00021,28.06685]
[1777710854326,27.22,78286.68,0.0,0.46081,0.00021,28.06685]
[1777710854719,27.22,78286.31,0.0,0.46072,0.00021,28.06614]
[1777710858403,27.22,78285.78,0.0,0.46061,0.00021,28.06515]
[1777710858421,27.22,78285.78,0.0,0.46061,0.00021,28.06515]
[1777710863449,27.21,78285.51,0.0,0.46054,0.00021,28.06455]
[1777710864539,27.21,78285.51,0.0,0.46053,0.00021,28.06453]
[1777710864541,27.21,78285.51,0.0,0.46053,0.00021,28.06453]
[1777710864549,27.21,78285.51,0.0,0.46053,0.00021,28.06453]
[1777710866579,27.2,78286.2,0.0,0.46067,0.00021,28.06573]
[1777710866589,27.2,78286.2,0.0,0.46067,0.00021,28.06573]
[1777710870651,27.19,78286.45,0.0,0.46071,0.00021,28.06609]
[1777710870653,27.19,78286.45,0.0,0.46071,0.00021,28.06609]
[1777710870665,27.19,78286.45,0.0,0.46071,0.00021,28.06609]
[1777710874735,27.19,78286.93,0.0,0.46079,0.00021,28.06355]
[1777710874748,27.19,78286.93,0.0,0.46079,0.00021,28.06355]
[1777710879768,27.18,78286.82,0.0,0.46075,0.00021,28.06325]
[1777710880817,27.18,78286.93,0.0,0.46077,0.00021,28.06341]
[1777710880833,27.18,78286.93,0.0,0.46077,0.00021,28.06341]
[1777710882849,27.17,78286.99,0.0,0.46078,0.00021,28.06348]
[1777710882862,27.17,78286.99,0.0,0.46078,0.00021,28.06348]
[1777710887890,27.17,78287.19,0.0,0.4608,0.00021,28.06374]
[1777710888942,27.17,78287.19,0.0,0.4608,0.00021,28.06374]
[1777710888947,27.17,78287.19,0.0,0.4608,0.00021,28.06374]
[1777710888977,27.17,78287.19,0.0,0.4608,0.00021,28.06374]
[1777710889253,27.17,78287.19,0.0,0.4608,0.00021,28.06375]
[1777710890963,27.17,78287.6,0.0,0.46089,0.00021,28.06449]
[1777710891065,27.17,78287.44,0.0,0.46086,0.00021,28.0642]
[1777710894473,27.17,78287.44,0.0,0.46086,0.00021,28.06421]
[1777710894561,27.17,78287.44,0.0,0.46086,0.00021,28.06421]
[1777710895036,27.17,78287.59,0.0,0.46089,0.00021,28.06446]
[1777710895734,27.17,78306.07,0.0,0.46471,0.00021,28.09633]
[1777710896610,27.17,78306.07,0.0,0.46471,0.00021,28.09633]
[1777710896644,27.17,78306.07,0.0,0.46471,0.00021,28.09633]
[1777710896775,27.17,78310.15,0.0,0.46555,0.00021,28.10301]
[1777710897070,27.17,78310.15,0.0,0.46555,0.00021,28.10301]
[1777710897093,27.17,78310.15,0.0,0.46555,0.00021,28.10301]
[1777710897316,27.17,78310.15,0.0,0.46555,0.00021,28.10301]
[1777710899108,27.17,78310.07,0.0,0.46554,0.00021,28.10287]
[1777710899118,27.17,78310.07,0.0,0.46554,0.00021,28.10287]
[1777710899654,27.17,78310.07,0.0,0.46554,0.00021,28.10287]
[1777710899682,27.17,78310.07,0.0,0.46554,0.00021,28.10287]
[1777710899789,27.17,78310.07,0.0,0.46554,0.00021,28.10287]
[1777710899803,27.16,78309.38,0.0,0.46539,0.00021,28.10175]
[1777710899831,27.16,78309.38,0.0,0.46539,0.00021,28.10175]
[1777710901143,27.16,78309.38,0.0,0.46539,0.00021,28.10174]
[1777710901339,27.16,78308.61,0.0,0.46523,0.00021,28.10048]
[1777710906737,27.16,78304.77,0.0,0.46443,0.00021,28.09413]
[1777710907778,27.16,78304.27,0.0,0.46433,0.00021,28.0933]
[1777710907809,27.16,78304.27,0.0,0.46433,0.00021,28.0933]
[1777710909246,27.16,78302.84,0.0,0.46403,0.00021,28.0909]
[1777710909395,27.16,78302.3,0.0,0.46392,0.00021,28.08999]
[1777710914429,27.16,78298.0,0.0,0.46303,0.00021,28.08267]
[1777710919465,27.16,78296.77,0.0,0.46277,0.00021,28.08054]
[1777710924500,27.16,78295.99,0.0,0.46261,0.00021,28.07918]
[1777710929536,27.16,78294.73,0.0,0.46235,0.00021,28.07699]
[1777710935579,27.16,78294.11,0.0,0.46221,0.00021,28.07258]
[1777710940614,27.16,78293.12,0.0,0.46201,0.00021,28.07083]
[1777710945649,27.15,78292.69,0.0,0.46192,0.00021,28.07007]
[1777710952535,27.15,78292.51,0.0,0.46188,0.00021,28.06974]
[1777710957573,27.15,78291.35,0.0,0.46163,0.00021,28.06768]
[1777710962774,27.15,78292.69,0.0,0.46191,0.00021,28.07002]
[1777710967806,27.15,78292.22,0.0,0.46181,0.00021,28.06918]
[1777710972838,27.15,78291.3,0.0,0.46162,0.00021,28.06754]
[1777710977873,27.15,78291.51,0.0,0.46166,0.00021,28.06789]
[1777710983916,27.14,78293.51,0.0,0.46207,0.00021,28.07139]
[1777710988952,27.14,78292.77,0.0,0.46191,0.00021,28.07007]
[1777710993986,27.14,78291.26,0.0,0.46159,0.00021,28.06407]
[1777710999022,27.14,78290.01,0.0,0.46133,0.00021,28.06184]
[1777711004056,27.14,78289.27,0.0,0.46117,0.00021,28.0605]
[1777711009349,27.14,78288.69,0.0,0.46105,0.00021,28.05945]
[1777711015134,27.14,78287.72,0.0,0.46085,0.00021,28.05769]
[1777711020169,27.13,78287.3,0.0,0.46076,0.00021,28.05692]
[1777711025204,27.13,78286.75,0.0,0.46064,0.00021,28.05591]
[1777711030239,27.13,78286.51,0.0,0.46059,0.00021,28.05547]
[1777711035282,27.13,78287.23,0.0,0.46074,0.00021,28.05675]
[1777711042331,27.13,78286.49,0.0,0.46058,0.00021,28.05539]
[1777711047624,27.13,78285.89,0.0,0.46046,0.00021,28.05429]
[1777711053408,27.13,78285.9,0.0,0.46045,0.00021,28.05098]
[1777711059449,27.13,78285.28,0.0,0.46032,0.00021,28.04984]
[1777711064485,27.12,78284.66,0.0,0.46019,0.00021,28.0487]
[1777711069519,27.12,78284.54,0.0,0.46016,0.00021,28.04847]
[1777711076569,27.12,78284.55,0.0,0.46016,0.00021,28.04847]
[1777711082611,27.12,78284.44,0.0,0.46014,0.00021,28.04826]
[1777711087911,27.12,78289.22,0.0,0.46113,0.00021,28.05687]
[1777711093443,27.12,78291.28,0.0,0.46155,0.00021,28.06051]
[1777711096710,27.12,78297.96,0.0,0.46293,0.00021,28.07217]
[1777711101744,27.11,78300.94,0.0,0.46354,0.00021,28.07724]
[1777711106780,27.11,78299.82,0.0,0.4633,0.00021,28.07528]
[1777711111815,27.11,78298.45,0.0,0.46301,0.00021,28.06957]
[1777711116850,27.1,78297.33,0.0,0.46277,0.00021,28.06758]
[1777711121885,27.09,78297.31,0.0,0.46275,0.00021,28.06747]
[1777711127181,27.09,78298.21,0.0,0.46293,0.00021,28.069]
[1777711132223,27.09,78299.91,0.0,0.46328,0.00021,28.07187]
[1777711138362,27.09,78300.89,0.0,0.46348,0.00021,28.07351]
[1777711144051,27.08,78301.49,0.0,0.4636,0.00021,28.07449]
[1777711149086,27.08,78301.29,0.0,0.46355,0.00021,28.07412]
[1777711154589,27.08,78301.14,0.0,0.46351,0.00021,28.07384]
[1777711159653,27.07,78297.97,0.0,0.46285,0.00021,28.06835]
[1777711164874,27.07,78298.37,0.0,0.46292,0.00021,28.06899]
[1777711170234,27.06,78300.12,0.0,0.46328,0.00021,28.07192]
[1777711176282,27.05,78300.76,0.0,0.46339,0.00021,28.06963]
[1777711181315,27.05,78301.86,0.0,0.46361,0.00021,28.07145]
[1777711186355,27.05,78300.48,0.0,0.46332,0.00021,28.06906]
[1777711191386,27.04,78297.97,0.0,0.4628,0.00021,28.06473]
[1777711196421,27.04,78297.12,0.0,0.46262,0.00021,28.06323]
[1777711201456,27.04,78296.85,0.0,0.46256,0.00021,28.06274]
[1777711206491,27.04,78296.85,0.0,0.46255,0.00021,28.06271]
[1777711211527,27.03,78296.27,0.0,0.46243,0.00021,28.06167]
[1777711216561,27.03,78295.81,0.0,0.46233,0.00021,28.06083]
[1777711220590,27.03,78289.46,0.0,0.461,0.00021,28.04956]
[1777711228892,27.03,78289.47,0.0,0.461,0.00021,28.04955]
[1777711236702,27.03,78289.32,0.0,0.46096,0.00021,28.04595]
[1777711241738,27.03,78289.17,0.0,0.46093,0.00021,28.04567]
[1777711246773,27.03,78288.86,0.0,0.46086,0.00021,28.0451]
[1777711251808,27.02,78288.85,0.0,0.46086,0.00021,28.04507]
[1777711256843,27.02,78288.4,0.0,0.46077,0.00021,28.04425]
[1777711261879,27.02,78288.24,0.0,0.46073,0.00021,28.04396]
[1777711267921,27.02,78287.74,0.0,0.46063,0.00021,28.04305]
[1777711272954,27.02,78288.0,0.0,0.46068,0.00021,28.04351]
[1777711279986,27.02,78287.74,0.0,0.46062,0.00021,28.04304]
[1777711287054,27.02,78287.73,0.0,0.46062,0.00021,28.04301]
[1777711292089,27.02,78288.1,0.0,0.46069,0.00021,28.04036]
[1777711297127,27.02,78288.06,0.0,0.46068,0.00021,28.04028]
[1777711304173,27.02,78288.26,0.0,0.46072,0.00021,28.04064]
[1777711309208,27.02,78294.35,0.0,0.46199,0.00021,28.05147]
[1777711314242,27.01,78295.29,0.0,0.46217,0.00021,28.05307]
[1777711319525,27.01,78298.05,0.0,0.46274,0.00021,28.05784]
[1777711325324,27.0,78298.15,0.0,0.46275,0.00021,28.05796]
[1777711331362,27.0,78298.44,0.0,0.46281,0.00021,28.05841]
[1777711336398,27.0,78298.75,0.0,0.46287,0.00021,28.05891]
[1777711341432,26.99,78299.6,0.0,0.46304,0.00021,28.06033]
[1777711346467,26.99,78299.72,0.0,0.46306,0.00021,28.0605]
[1777711351504,26.99,78300.28,0.0,0.46316,0.00021,28.05811]
[1777711357507,26.98,78300.5,0.0,0.4632,0.00021,28.05846]
[1777711364594,26.98,78300.25,0.0,0.46314,0.00021,28.05797]
[1777711369878,26.97,78300.11,0.0,0.46311,0.00021,28.05769]
[1777711375670,26.97,78301.05,0.0,0.4633,0.00021,28.05927]
[1777711380705,26.97,78300.44,0.0,0.46317,0.00021,28.0582]
[1777711385741,26.96,78301.2,0.0,0.46332,0.00021,28.05945]
[1777711390775,26.96,78300.52,0.0,0.46316,0.00021,28.05822]
[1777711396818,26.95,78300.39,0.0,0.46313,0.00021,28.05793]
[1777711402859,26.95,78300.37,0.0,0.46311,0.00021,28.05784]
[1777711407894,26.95,78299.21,0.0,0.46287,0.00021,28.05581]
[1777711412935,26.94,78298.0,0.0,0.46261,0.00021,28.05038]
[1777711417964,26.94,78296.81,0.0,0.46236,0.00021,28.04828]
[1777711423141,26.94,78296.18,0.0,0.46222,0.00021,28.04716]
[1777711429041,26.94,78295.97,0.0,0.46217,0.00021,28.04675]
[1777711439110,26.93,78296.6,0.0,0.4623,0.00021,28.04779]
[1777711450197,26.93,78297.43,0.0,0.46246,0.00021,28.04917]
[1777711455229,26.93,78295.09,0.0,0.46197,0.00021,28.04507]
[1777711460270,26.93,78293.48,0.0,0.46163,0.00021,28.04221]
[1777711465301,26.93,78292.69,0.0,0.46147,0.00021,28.0408]
[1777711470335,26.93,78292.17,0.0,0.46136,0.00021,28.03986]
[1777711475372,26.93,78291.47,0.0,0.46121,0.00021,28.03529]
[1777711480650,26.92,78289.69,0.0,0.46083,0.00021,28.03207]
[1777711486448,26.92,78288.92,0.0,0.46067,0.00021,28.03066]
[1777711491483,26.92,78287.4,0.0,0.46035,0.00021,28.0279]
[1777711493473,26.92,78286.67,0.0,0.4602,0.00021,28.02657]
[1777711493500,26.92,78286.67,0.0,0.4602,0.00021,28.02657]
[1777711493953,26.92,78286.67,0.0,0.4602,0.00021,28.02657]
[1777711494402,26.92,78286.93,0.0,0.46025,0.00021,28.02704]
[1777711499420,26.92,78286.32,0.0,0.46013,0.00021,28.02593]
[1777711504107,26.92,78285.86,0.0,0.46003,0.00021,28.02509]
[1777711504119,26.92,78285.86,0.0,0.46003,0.00021,28.02509]
[1777711504147,26.92,78285.86,0.0,0.46003,0.00021,28.02509]
[1777711504208,26.93,78285.86,0.0,0.46003,0.00021,28.02509]
[1777711506147,26.93,78285.86,0.0,0.46003,0.00021,28.02509]
[1777711506356,26.93,78285.88,0.0,0.46004,0.00021,28.02513]
[1777711508194,26.93,78285.84,0.0,0.46003,0.00021,28.02506]
[1777711508224,26.93,78285.84,0.0,0.46003,0.00021,28.02506]
[1777711508386,26.93,78286.1,0.0,0.46008,0.00021,28.02553]
[1777711510240,26.93,78286.1,0.0,0.46008,0.00021,28.02553]
[1777711510264,26.93,78286.2,0.0,0.4601,0.00021,28.02572]
[1777711515653,26.93,78287.82,0.0,0.46044,0.00021,28.02869]
[1777711520933,26.93,78287.09,0.0,0.46029,0.00021,28.02736]
[1777711528126,26.93,78287.34,0.0,0.46035,0.00021,28.02783]
[1777711528162,26.93,78287.34,0.0,0.46035,0.00021,28.02783]
[1777711528608,26.93,78286.71,0.0,0.46022,0.00021,28.02669]
[1777711528744,26.93,78286.71,0.0,0.46022,0.00021,28.02669]
[1777711533779,26.93,78283.95,0.0,0.45963,0.00021,28.0183]
[1777711538258,26.93,78283.9,0.0,0.45963,0.00021,28.01821]
[1777711538297,26.93,78283.9,0.0,0.45963,0.00021,28.01821]
[1777711538778,26.93,78283.33,0.0,0.45951,0.00021,28.01715]
[1777711538780,26.93,78283.33,0.0,0.45951,0.00021,28.01715]
[1777711538813,26.93,78283.33,0.0,0.45951,0.00021,28.01715]
[1777711545864,26.93,78283.61,0.0,0.45958,0.00021,28.01775]
[1777711551143,26.94,78284.49,0.0,0.45976,0.00021,28.01938]
[1777711552512,26.94,78284.49,0.0,0.45976,0.00021,28.01938]
[1777711552531,26.94,78284.49,0.0,0.45976,0.00021,28.01938]
[1777711553084,26.94,78284.4,0.0,0.45974,0.00021,28.01922]
[1777711553143,26.94,78284.17,0.0,0.45969,0.00021,28.0188]
[1777711558955,26.94,78284.79,0.0,0.45982,0.00021,28.01995]
[1777711563991,26.94,78284.78,0.0,0.45982,0.00021,28.01994]
[1777711569025,26.94,78285.1,0.0,0.45989,0.00021,28.02054]
[1777711574060,26.94,78285.77,0.0,0.46003,0.00021,28.02178]
[1777711579095,26.94,78285.67,0.0,0.46001,0.00021,28.02161]
[1777711585137,26.94,78285.79,0.0,0.46004,0.00021,28.02184]
[1777711590172,26.94,78286.32,0.0,0.46015,0.00021,28.02282]
[1777711595250,26.94,78286.71,0.0,0.46023,0.00021,28.02022]
[1777711596178,26.94,78286.71,0.0,0.46023,0.00021,28.02022]
[1777711596223,26.94,78286.71,0.0,0.46023,0.00021,28.02022]
[1777711597832,26.94,78288.63,0.0,0.46063,0.00021,28.02372]
[1777711597842,26.94,78288.63,0.0,0.46063,0.00021,28.02372]
[1777711597870,26.94,78288.54,0.0,0.46061,0.00021,28.02356]
[1777711599864,26.94,78288.54,0.0,0.46061,0.00021,28.02356]
[1777711599965,26.94,78288.54,0.0,0.46061,0.00021,28.02356]
[1777711605277,26.94,78291.01,0.0,0.46113,0.00021,28.02802]
[1777711607618,26.94,78292.25,0.0,0.46139,0.00021,28.03024]
[1777711607654,26.94,78291.86,0.0,0.4613,0.00021,28.02955]
[1777711607814,26.94,78291.86,0.0,0.4613,0.00021,28.02955]
[1777711607835,26.94,78291.86,0.0,0.4613,0.00021,28.02955]
[1777711607978,26.94,78291.86,0.0,0.4613,0.00021,28.02955]
[1777711608113,26.94,78291.5,0.0,0.46123,0.00021,28.0289]
[1777711611448,26.94,78289.88,0.0,0.46089,0.00021,28.02599]
[1777711611478,26.94,78289.88,0.0,0.46089,0.00021,28.02599]
[1777711612031,26.94,78290.05,0.0,0.46093,0.00021,28.02629]
[1777711612133,26.94,78290.05,0.0,0.46093,0.00021,28.02629]
[1777711617361,26.94,78284.62,0.0,0.45979,0.00021,28.01639]
[1777711622396,26.94,78286.14,0.0,0.46011,0.00021,28.01919]
[1777711624583,26.94,78286.31,0.0,0.46015,0.00021,28.0195]
[1777711624611,26.94,78286.31,0.0,0.46015,0.00021,28.0195]
[1777711626249,26.94,78286.35,0.0,0.46016,0.00021,28.01958]
[1777711626424,26.94,78286.62,0.0,0.46021,0.00021,28.02007]
[1777711631708,26.94,78286.58,0.0,0.4602,0.00021,28.02]
[1777711638511,26.94,78286.94,0.0,0.46028,0.00021,28.02067]
[1777711643546,26.94,78287.15,0.0,0.46032,0.00021,28.02106]
[1777711648581,26.94,78287.22,0.0,0.46034,0.00021,28.02119]
[1777711653615,26.94,78287.64,0.0,0.46042,0.00021,28.01864]
[1777711658650,26.94,78287.35,0.0,0.46036,0.00021,28.01811]
[1777711666707,26.95,78287.68,0.0,0.46043,0.00021,28.01872]
[1777711671989,26.95,78289.41,0.0,0.46079,0.00021,28.02187]
[1777711677783,26.95,78290.72,0.0,0.46107,0.00021,28.02423]
[1777711682819,26.95,78288.1,0.0,0.46052,0.00021,28.01949]
[1777711689868,26.95,78287.76,0.0,0.46045,0.00021,28.01888]
[1777711695911,26.95,78288.41,0.0,0.46059,0.00021,28.02006]
[1777711700946,26.95,78287.59,0.0,0.46042,0.00021,28.01857]
[1777711705981,26.95,78286.48,0.0,0.46018,0.00021,28.01654]
[1777711711016,26.95,78285.95,0.0,0.46007,0.00021,28.01226]
[1777711718318,26.95,78285.78,0.0,0.46003,0.00021,28.01195]
[1777711724111,26.95,78285.22,0.0,0.45992,0.00021,28.01093]
[1777711732413,26.95,78285.11,0.0,0.45989,0.00021,28.01073]
[1777711739213,26.95,78285.07,0.0,0.45989,0.00021,28.01066]
[1777711744247,26.95,78284.9,0.0,0.45985,0.00021,28.01035]
[1777711750289,26.95,78284.93,0.0,0.45986,0.00021,28.01041]
[1777711753944,26.95,78285.33,0.0,0.45994,0.00021,28.01115]
[1777711753972,26.95,78285.33,0.0,0.45994,0.00021,28.01115]
[1777711754594,26.95,78285.33,0.0,0.45994,0.00021,28.01115]
[1777711754643,26.95,78285.53,0.0,0.45999,0.00021,28.01152]
[1777711760359,26.95,78285.8,0.0,0.46004,0.00021,28.01202]
[1777711765394,26.95,78285.64,0.0,0.46001,0.00021,28.01173]
[1777711770430,26.95,78286.17,0.0,0.46012,0.00021,28.01271]
[1777711775465,26.95,78286.08,0.0,0.4601,0.00021,28.00923]
[1777711780499,26.95,78287.3,0.0,0.46035,0.00021,28.01146]
[1777711788556,26.95,78287.12,0.0,0.46031,0.00021,28.01114]
[1777711793591,26.95,78287.62,0.0,0.46042,0.00021,28.01205]
[1777711798625,26.95,78287.71,0.0,0.46044,0.00021,28.01222]
[1777711807689,26.95,78287.96,0.0,0.46049,0.00021,28.01268]
[1777711813731,26.95,78287.97,0.0,0.46049,0.00021,28.0127]
[1777711823048,26.95,78288.93,0.0,0.46069,0.00021,28.01444]
[1777711830849,26.95,78288.7,0.0,0.46065,0.00021,28.01403]
[1777711835885,26.95,78287.97,0.0,0.46049,0.00021,28.00938]
[1777711841926,26.95,78288.08,0.0,0.46051,0.00021,28.00959]
[1777711847970,26.95,78288.11,0.0,0.46052,0.00021,28.00965]
[1777711853264,26.95,78288.1,0.0,0.46052,0.00021,28.00963]
[1777711860054,26.95,78288.06,0.0,0.46051,0.00021,28.00956]
[1777711866096,26.95,78288.25,0.0,0.46055,0.00021,28.00991]
[1777711871130,26.95,78288.59,0.0,0.46062,0.00021,28.01053]
[1777711876775,26.95,78288.17,0.0,0.46053,0.00021,28.00977]
[1777711880873,26.95,78296.75,0.0,0.46233,0.00021,28.02508]
[1777711886237,26.96,78300.05,0.0,0.46302,0.00021,28.03083]
[1777711891272,26.95,78300.36,0.0,0.46307,0.00021,28.02802]
[1777711896307,26.95,78300.74,0.0,0.46315,0.00021,28.02866]
[1777711901342,26.95,78301.69,0.0,0.46334,0.00021,28.03027]
[1777711908390,26.95,78301.74,0.0,0.46335,0.00021,28.03032]
[1777711913681,26.95,78302.11,0.0,0.46342,0.00021,28.03094]
[1777711919478,26.94,78302.65,0.0,0.46353,0.00021,28.03182]
[1777711920607,26.94,78302.62,0.0,0.46352,0.00021,28.03176]
[1777711920634,26.94,78302.62,0.0,0.46352,0.00021,28.03176]
[1777711921596,26.94,78302.82,0.0,0.46356,0.00021,28.03209]
[1777711921645,26.94,78302.43,0.0,0.46348,0.00021,28.03142]
[1777711927524,26.93,78302.49,0.0,0.46348,0.00021,28.03147]
[1777711932559,26.93,78302.3,0.0,0.46344,0.00021,28.0311]
[1777711937594,26.93,78302.35,0.0,0.46344,0.00021,28.03114]
[1777711943891,26.92,78302.3,0.0,0.46342,0.00021,28.03101]
[1777711951692,26.92,78302.31,0.0,0.46341,0.00021,28.02764]
[1777711959747,26.91,78302.16,0.0,0.46337,0.00021,28.02731]
[1777711966797,26.9,78301.99,0.0,0.46332,0.00021,28.02696]
[1777711972840,26.9,78301.59,0.0,0.46323,0.00021,28.02623]
[1777711977875,26.9,78301.76,0.0,0.46326,0.00021,28.02648]
[1777711983917,26.89,78301.82,0.0,0.46327,0.00021,28.02653]
[1777711988952,26.89,78301.95,0.0,0.46329,0.00021,28.02672]
[1777711993987,26.89,78302.08,0.0,0.46331,0.00021,28.0269]
[1777712000031,26.88,78302.25,0.0,0.46334,0.00021,28.02715]
[1777712005069,26.88,78304.05,0.0,0.46371,0.00021,28.03019]
[1777712008907,26.88,78304.59,0.0,0.46382,0.00021,28.0311]
[1777712008930,26.88,78304.59,0.0,0.46382,0.00021,28.0311]
[1777712009399,26.88,78304.44,0.0,0.46379,0.00021,28.03083]
[1777712009498,26.87,78304.44,0.0,0.46379,0.00021,28.03082]
[1777712017151,26.87,78305.12,0.0,0.46392,0.00021,28.02861]
[1777712024452,26.86,78305.19,0.0,0.46392,0.00021,28.02867]
[1777712030242,26.86,78305.95,0.0,0.46407,0.00021,28.02992]
[1777712035277,26.86,78305.76,0.0,0.46403,0.00021,28.02956]
[1777712041319,26.85,78305.98,0.0,0.46407,0.00021,28.02989]
[1777712048369,26.85,78306.45,0.0,0.46416,0.00021,28.03063]
[1777712054662,26.84,78305.02,0.0,0.46385,0.00021,28.02816]
[1777712060453,26.84,78305.5,0.0,0.46394,0.00021,28.02893]
[1777712063945,26.84,78305.26,0.0,0.46389,0.00021,28.02851]
[1777712064050,26.84,78305.26,0.0,0.46389,0.00021,28.02851]
[1777712064325,26.84,78304.73,0.0,0.46378,0.00021,28.0276]
[1777712064732,26.84,78313.99,0.0,0.46572,0.00021,28.04304]
[1777712071531,26.83,78312.17,0.0,0.46532,0.00021,28.03666]
[1777712076565,26.83,78315.89,0.0,0.4661,0.00021,28.04269]
[1777712081600,26.82,78315.18,0.0,0.46594,0.00021,28.0415]
[1777712086636,26.82,78314.24,0.0,0.46574,0.00021,28.03992]
[1777712091670,26.81,78308.5,0.0,0.46452,0.00021,28.03035]
[1777712096966,26.81,78308.82,0.0,0.46458,0.00021,28.03084]
[1777712098720,26.81,78288.52,0.0,0.46031,0.00021,27.99522]
[1777712099727,26.81,78280.2,0.0,0.45857,0.00021,27.97971]
[1777712105057,26.81,78284.07,0.0,0.45938,0.00021,27.98698]
[1777712111810,26.8,78285.56,0.0,0.45969,0.00021,27.98974]
[1777712116846,26.8,78287.36,0.0,0.46006,0.00021,27.99306]
[1777712122847,26.8,78287.67,0.0,0.46013,0.00021,27.99362]
[1777712129937,26.8,78289.17,0.0,0.46044,0.00021,27.99634]
[1777712135280,26.8,78287.95,0.0,0.46017,0.00021,27.99076]
[1777712141020,26.8,78286.53,0.0,0.45988,0.00021,27.98818]
[1777712148314,26.8,78286.36,0.0,0.45985,0.00021,27.98789]
[1777712148340,26.8,78286.36,0.0,0.45985,0.00021,27.98789]
[1777712149313,26.81,78286.36,0.0,0.45985,0.00021,27.98791]
[1777712149340,26.81,78286.36,0.0,0.45985,0.00021,27.98791]
[1777712149649,26.81,78286.36,0.0,0.45985,0.00021,27.98791]
[1777712149653,26.81,78286.36,0.0,0.45985,0.00021,27.98791]
[1777712150206,26.81,78286.36,0.0,0.45985,0.00021,27.98792]
[1777712151696,26.81,78286.36,0.0,0.45985,0.00021,27.98793]
[1777712151705,26.81,78286.36,0.0,0.45985,0.00021,27.98793]
[1777712151733,26.81,78286.36,0.0,0.45985,0.00021,27.98793]
[1777712151851,26.81,78286.36,0.0,0.45986,0.00021,27.98793]
[1777712152363,26.81,78286.36,0.0,0.45986,0.00021,27.98793]
[1777712152381,26.81,78286.36,0.0,0.45986,0.00021,27.98793]
[1777712153766,26.81,78286.36,0.0,0.45986,0.00021,27.98794]
[1777712154214,26.81,78286.79,0.0,0.45995,0.00021,27.98874]
[1777712155825,26.81,78286.81,0.0,0.45995,0.00021,27.98878]
[1777712155834,26.81,78286.81,0.0,0.45995,0.00021,27.98878]
[1777712155864,26.81,78286.81,0.0,0.45995,0.00021,27.98878]
[1777712155994,26.81,78286.81,0.0,0.45995,0.00021,27.98879]
[1777712157869,26.81,78286.81,0.0,0.45995,0.00021,27.98879]
[1777712158141,26.81,78286.81,0.0,0.45995,0.00021,27.9888]
[1777712163179,26.81,78287.28,0.0,0.46006,0.00021,27.9897]
[1777712172238,26.82,78287.19,0.0,0.46005,0.00021,27.98959]
[1777712177274,26.82,78287.54,0.0,0.46012,0.00021,27.99026]
[1777712183316,26.82,78287.35,0.0,0.46009,0.00021,27.98994]
[1777712188960,26.82,78287.26,0.0,0.46007,0.00021,27.98981]
[1777712188996,26.82,78287.26,0.0,0.46007,0.00021,27.98981]
[1777712190563,26.82,78287.22,0.0,0.46007,0.00021,27.98974]
[1777712190574,26.82,78287.22,0.0,0.46007,0.00021,27.98974]
[1777712190661,26.82,78286.29,0.0,0.45987,0.00021,27.98803]
[1777712192625,26.82,78286.29,0.0,0.45987,0.00021,27.98471]
[1777712192684,26.83,78286.33,0.0,0.45988,0.00021,27.9848]
[1777712197676,26.83,78284.55,0.0,0.45951,0.00021,27.98152]
[1777712197705,26.83,78284.55,0.0,0.45951,0.00021,27.98152]
[1777712198767,26.83,78284.89,0.0,0.45958,0.00021,27.98216]
[1777712198775,26.83,78284.89,0.0,0.45958,0.00021,27.98216]
[1777712198811,26.83,78280.04,0.0,0.45856,0.00021,27.97306]
[1777712204149,26.83,78279.44,0.0,0.45844,0.00021,27.97195]
[1777712205162,26.83,78280.11,0.0,0.45858,0.00021,27.97324]
[1777712205199,26.83,78280.11,0.0,0.45858,0.00021,27.97324]
[1777712205847,26.83,78280.09,0.0,0.45858,0.00021,27.97322]
[1777712205930,26.83,78280.22,0.0,0.45861,0.00021,27.97347]
[1777712212292,26.84,78279.16,0.0,0.45839,0.00021,27.97149]
[1777712219472,26.84,78281.2,0.0,0.45883,0.00021,27.97541]
[1777712227624,26.84,78280.63,0.0,0.45872,0.00021,27.9744]
[1777712232699,26.85,78279.54,0.0,0.45849,0.00021,27.97236]
[1777712238822,26.85,78280.49,0.0,0.4587,0.00021,27.97421]
[1777712242252,26.85,78280.5,0.0,0.4587,0.00021,27.97424]
[1777712242284,26.85,78280.5,0.0,0.4587,0.00021,27.97424]
[1777712243270,26.85,78281.5,0.0,0.45891,0.00021,27.97614]
[1777712243738,26.85,78281.09,0.0,0.45883,0.00021,27.97538]
[1777712248773,26.86,78278.86,0.0,0.45837,0.00021,27.9712]
[1777712253809,26.86,78280.16,0.0,0.45864,0.00021,27.97039]
[1777712259865,26.86,78279.21,0.0,0.45845,0.00021,27.96864]
[1777712264885,26.87,78278.19,0.0,0.45824,0.00021,27.96674]
[1777712270284,26.87,78278.14,0.0,0.45823,0.00021,27.96667]
[1777712276266,26.87,78279.86,0.0,0.4586,0.00021,27.96999]
[1777712283015,26.87,78281.42,0.0,0.45893,0.00021,27.97296]
[1777712288049,26.87,78281.96,0.0,0.45905,0.00021,27.97399]
[1777712291354,26.88,78282.51,0.0,0.45916,0.00021,27.97503]
[1777712291431,26.88,78282.96,0.0,0.45926,0.00021,27.97588]
[1777712292312,26.88,78282.96,0.0,0.45926,0.00021,27.97588]
[1777712292321,26.88,78282.96,0.0,0.45926,0.00021,27.97588]
[1777712293289,26.88,78294.27,0.0,0.46163,0.00021,27.99652]
[1777712294339,26.88,78294.27,0.0,0.46163,0.00021,27.99652]
[1777712294347,26.88,78294.27,0.0,0.46163,0.00021,27.99652]
[1777712296366,26.88,78292.5,0.0,0.46126,0.00021,27.99337]
[1777712296396,26.88,78292.28,0.0,0.46121,0.00021,27.99298]
[1777712296641,26.88,78292.28,0.0,0.46121,0.00021,27.99298]
[1777712296661,26.88,78292.28,0.0,0.46121,0.00021,27.99298]
[1777712297113,26.88,78292.28,0.0,0.46122,0.00021,27.99298]
[1777712298387,26.88,78292.28,0.0,0.46122,0.00021,27.99298]
[1777712298488,26.88,78292.81,0.0,0.46133,0.00021,27.99394]
[1777712304161,26.88,78292.43,0.0,0.46125,0.00021,27.99328]
[1777712309195,26.88,78291.55,0.0,0.46107,0.00021,27.99173]
[1777712314231,26.88,78291.34,0.0,0.46102,0.00021,27.98805]
[1777712319266,26.89,78290.23,0.0,0.4608,0.00021,27.98607]
[1777712324301,26.89,78289.69,0.0,0.46069,0.00021,27.98512]
[1777712330343,26.89,78289.79,0.0,0.46071,0.00021,27.98532]
[1777712336387,26.89,78289.59,0.0,0.46067,0.00021,27.98498]
[1777712341422,26.89,78289.16,0.0,0.46059,0.00021,27.98422]
[1777712346756,26.9,78289.07,0.0,0.46057,0.00021,27.9841]
[1777712354512,26.9,78288.87,0.0,0.46053,0.00021,27.98377]
[1777712362571,26.9,78288.76,0.0,0.46052,0.00021,27.98361]
[1777712368611,26.91,78289.01,0.0,0.46057,0.00021,27.98409]
[1777712369906,26.91,78295.73,0.0,0.46198,0.00021,27.99615]
[1777712375659,26.91,78295.13,0.0,0.46185,0.00021,27.99178]
[1777712383716,26.91,78293.94,0.0,0.46161,0.00021,27.98969]
[1777712388751,26.91,78292.84,0.0,0.46138,0.00021,27.98774]
[1777712395801,26.91,78292.26,0.0,0.46126,0.00021,27.98673]
[1777712401291,26.91,78293.02,0.0,0.46142,0.00021,27.9881]
[1777712402854,26.91,78300.51,0.0,0.46299,0.00021,28.00127]
[1777712407178,26.92,78292.22,0.0,0.46126,0.00021,27.98669]
[1777712408896,26.92,78285.71,0.0,0.4599,0.00021,27.97487]
[1777712413931,26.92,78283.99,0.0,0.45954,0.00021,27.97172]
[1777712418967,26.92,78285.01,0.0,0.45976,0.00021,27.97364]
[1777712424010,26.92,78284.95,0.0,0.45975,0.00021,27.97355]
[1777712429038,26.92,78285.7,0.0,0.45991,0.00021,27.97496]
[1777712434073,26.93,78286.16,0.0,0.46001,0.00021,27.97251]
[1777712439109,26.93,78284.53,0.0,0.45967,0.00021,27.96953]
[1777712444143,26.93,78284.41,0.0,0.45965,0.00021,27.96934]
[1777712445082,26.93,78284.41,0.0,0.45965,0.00021,27.96934]
[1777712445118,26.93,78284.41,0.0,0.45965,0.00021,27.96934]
[1777712446949,26.93,78284.56,0.0,0.45968,0.00021,27.96962]
[1777712446957,26.93,78284.56,0.0,0.45968,0.00021,27.96962]
[1777712447512,26.93,78284.49,0.0,0.45967,0.00021,27.9695]
[1777712448984,26.93,78284.73,0.0,0.45972,0.00021,27.96994]
[1777712448993,26.93,78284.73,0.0,0.45972,0.00021,27.96994]
[1777712449021,26.93,78284.73,0.0,0.45972,0.00021,27.96994]
[1777712449509,26.93,78284.54,0.0,0.45968,0.00021,27.9696]
[1777712453051,26.93,78284.76,0.0,0.45972,0.00021,27.97001]
[1777712453065,26.93,78284.76,0.0,0.45972,0.00021,27.97001]
[1777712453094,26.93,78284.76,0.0,0.45972,0.00021,27.97001]
[1777712453206,26.93,78284.76,0.0,0.45972,0.00021,27.97002]
[1777712458241,26.93,78284.57,0.0,0.45969,0.00021,27.96968]
[1777712463290,26.94,78287.4,0.0,0.46028,0.00021,27.9749]
[1777712466494,26.94,78290.21,0.0,0.46087,0.00021,27.98001]
[1777712466528,26.94,78290.21,0.0,0.46087,0.00021,27.98001]
[1777712467290,26.94,78289.45,0.0,0.46071,0.00021,27.97864]
[1777712467386,26.94,78289.28,0.0,0.46068,0.00021,27.97834]
[1777712473360,26.94,78288.55,0.0,0.46053,0.00021,27.97704]
[1777712478395,26.94,78288.84,0.0,0.46059,0.00021,27.97759]
[1777712484437,26.94,78285.38,0.0,0.45987,0.00021,27.9713]
[1777712485972,26.94,78285.63,0.0,0.45993,0.00021,27.97176]
[1777712485992,26.94,78285.63,0.0,0.45993,0.00021,27.97176]
[1777712487575,26.94,78285.63,0.0,0.45993,0.00021,27.97177]
[1777712487580,26.94,78285.63,0.0,0.45993,0.00021,27.97177]
[1777712487591,26.94,78285.63,0.0,0.45993,0.00021,27.97177]
[1777712487692,26.94,78285.63,0.0,0.45993,0.00021,27.97177]
[1777712489620,26.94,78285.63,0.0,0.45993,0.00021,27.97177]
[1777712489694,26.95,78285.63,0.0,0.45993,0.00021,27.97178]
[1777712495959,26.95,78286.38,0.0,0.46008,0.00021,27.96984]
[1777712495994,26.95,78286.38,0.0,0.46008,0.00021,27.96984]
[1777712497736,26.95,78286.77,0.0,0.46016,0.00021,27.97057]
[1777712497809,26.95,78286.73,0.0,0.46016,0.00021,27.97049]
[1777712507879,26.95,78287.3,0.0,0.46028,0.00021,27.97156]
[1777712513639,26.95,78287.94,0.0,0.46041,0.00021,27.97274]
[1777712519682,26.95,78288.24,0.0,0.46048,0.00021,27.9733]
[1777712524717,26.95,78288.32,0.0,0.4605,0.00021,27.97345]
[1777712529752,26.95,78287.96,0.0,0.46042,0.00021,27.97281]
[1777712534787,26.95,78288.0,0.0,0.46043,0.00021,27.97289]
[1777712539822,26.95,78288.12,0.0,0.46046,0.00021,27.97312]
[1777712544857,26.95,78288.21,0.0,0.46048,0.00021,27.97329]
[1777712549893,26.96,78288.35,0.0,0.46051,0.00021,27.97355]
[1777712551907,26.96,78288.11,0.0,0.46045,0.00021,27.9698]
[1777712551930,26.96,78288.11,0.0,0.46045,0.00021,27.9698]
[1777712552858,26.96,78288.11,0.0,0.46045,0.00021,27.9698]
[1777712553517,26.96,78288.11,0.0,0.46045,0.00021,27.9698]
[1777712554917,26.96,78288.08,0.0,0.46045,0.00021,27.96975]
[1777712554927,26.96,78288.08,0.0,0.46045,0.00021,27.96975]
[1777712558998,26.96,78288.18,0.0,0.46047,0.00021,27.96994]
[1777712559014,26.96,78288.18,0.0,0.46047,0.00021,27.96994]
[1777712561022,26.96,78291.37,0.0,0.46114,0.00021,27.97571]
[1777712561039,26.96,78291.37,0.0,0.46114,0.00021,27.97571]
[1777712562100,26.96,78292.16,0.0,0.4613,0.00021,27.97713]
[1777712562130,26.96,78292.16,0.0,0.4613,0.00021,27.97713]
[1777712563065,26.96,78292.14,0.0,0.4613,0.00021,27.97709]
[1777712563164,26.96,78292.14,0.0,0.4613,0.00021,27.9771]
[1777712565187,26.96,78292.14,0.0,0.4613,0.00021,27.9771]
[1777712565211,26.96,78292.14,0.0,0.4613,0.00021,27.9771]
[1777712567172,26.96,78291.43,0.0,0.46115,0.00021,27.97583]
[1777712567273,26.96,78291.27,0.0,0.46112,0.00021,27.97555]
[1777712573053,26.96,78290.3,0.0,0.46092,0.00021,27.97382]
[1777712578370,26.96,78289.92,0.0,0.46084,0.00021,27.97315]
[1777712584129,26.96,78289.48,0.0,0.46075,0.00021,27.97238]
[1777712593193,26.97,78289.16,0.0,0.46069,0.00021,27.97183]
[1777712598513,26.97,78288.89,0.0,0.46064,0.00021,27.97135]
[1777712606284,26.97,78288.33,0.0,0.46052,0.00021,27.97036]
[1777712611319,26.97,78288.08,0.0,0.46047,0.00021,27.9666]
[1777712618653,26.97,78288.1,0.0,0.46048,0.00021,27.96666]
[1777712625302,26.97,78288.1,0.0,0.46048,0.00021,27.96667]
[1777712631459,26.97,78288.18,0.0,0.4605,0.00021,27.96683]
[1777712636494,26.97,78288.68,0.0,0.4606,0.00021,27.96774]
[1777712641528,26.97,78288.53,0.0,0.46057,0.00021,27.96747]
[1777712647571,26.98,78288.5,0.0,0.46057,0.00021,27.96744]
[1777712652606,26.98,78288.22,0.0,0.46051,0.00021,27.96694]
[1777712657641,26.98,78287.95,0.0,0.46046,0.00021,27.96647]
[1777712664689,26.98,78285.72,0.0,0.45999,0.00021,27.96242]
[1777712669725,26.98,78287.02,0.0,0.46027,0.00021,27.96482]
[1777712674760,26.98,78286.55,0.0,0.46017,0.00021,27.96066]
[1777712679795,26.98,78286.5,0.0,0.46016,0.00021,27.96058]
[1777712685242,26.99,78283.92,0.0,0.45962,0.00021,27.95586]
[1777712692354,26.99,78283.71,0.0,0.45958,0.00021,27.9555]
[1777712698473,26.99,78284.34,0.0,0.45972,0.00021,27.95667]
[1777712704971,26.99,78284.53,0.0,0.45976,0.00021,27.95703]
[1777712706587,26.99,78284.53,0.0,0.45976,0.00021,27.95703]
[1777712706618,26.99,78284.53,0.0,0.45976,0.00021,27.95703]
[1777712707803,26.99,78284.83,0.0,0.45982,0.00021,27.95758]
[1777712707805,26.99,78284.83,0.0,0.45982,0.00021,27.95758]
[1777712707816,26.99,78284.83,0.0,0.45982,0.00021,27.95758]
[1777712708704,26.99,78285.06,0.0,0.45987,0.00021,27.95801]
[1777712709835,26.99,78285.06,0.0,0.45987,0.00021,27.95801]
[1777712709848,26.99,78285.06,0.0,0.45987,0.00021,27.95801]
[1777712710031,26.99,78285.19,0.0,0.4599,0.00021,27.95825]
[1777712711866,26.99,78285.19,0.0,0.4599,0.00021,27.95825]
[1777712712787,26.99,78285.16,0.0,0.45989,0.00021,27.9582]
[1777712715938,26.99,78285.22,0.0,0.4599,0.00021,27.95831]
[1777712715968,26.99,78285.22,0.0,0.4599,0.00021,27.95831]
[1777712717054,26.99,78285.22,0.0,0.4599,0.00021,27.95831]
[1777712722094,26.99,78286.51,0.0,0.46017,0.00021,27.96067]
[1777712727125,26.99,78286.63,0.0,0.4602,0.00021,27.96089]
[1777712734174,26.99,78286.82,0.0,0.46023,0.00021,27.95791]
[1777712739566,26.99,78287.95,0.0,0.46047,0.00021,27.95996]
[1777712745250,26.99,78288.17,0.0,0.46051,0.00021,27.96035]
[1777712746128,26.99,78288.17,0.0,0.46051,0.00021,27.96035]
[1777712746156,26.99,78288.17,0.0,0.46051,0.00021,27.96035]
[1777712746547,26.99,78288.17,0.0,0.46051,0.00021,27.96035]
[1777712746648,26.99,78287.82,0.0,0.46044,0.00021,27.95971]
[1777712752300,26.99,78287.9,0.0,0.46045,0.00021,27.95984]
[1777712757335,26.99,78287.84,0.0,0.46044,0.00021,27.95972]
[1777712763377,26.99,78287.64,0.0,0.46039,0.00021,27.95934]
[1777712769523,26.98,78287.5,0.0,0.46036,0.00021,27.95908]
[1777712776467,26.98,78287.78,0.0,0.46042,0.00021,27.95957]
[1777712782782,26.98,78287.88,0.0,0.46044,0.00021,27.95975]
[1777712791938,26.98,78288.64,0.0,0.46059,0.00021,27.95778]
[1777712799628,26.98,78288.14,0.0,0.46048,0.00021,27.95685]
[1777712804663,26.98,78288.54,0.0,0.46056,0.00021,27.95757]
[1777712809698,26.98,78288.36,0.0,0.46052,0.00021,27.95723]
[1777712814735,26.98,78288.53,0.0,0.46056,0.00021,27.95753]
[1777712819770,26.98,78287.7,0.0,0.46038,0.00021,27.95602]
[1777712824804,26.98,78287.43,0.0,0.46033,0.00021,27.95552]
[1777712829839,26.98,78287.82,0.0,0.46041,0.00021,27.95622]
[1777712834874,26.97,78287.86,0.0,0.46041,0.00021,27.95628]
[1777712840918,26.97,78287.71,0.0,0.46038,0.00021,27.956]
[1777712845951,26.97,78287.89,0.0,0.46042,0.00021,27.95632]
[1777712850986,26.97,78287.89,0.0,0.46042,0.00021,27.95632]
[1777712856020,26.97,78287.85,0.0,0.4604,0.00021,27.95291]
[1777712861056,26.97,78287.69,0.0,0.46037,0.00021,27.95261]
[1777712866090,26.97,78287.9,0.0,0.46041,0.00021,27.95299]
[1777712873141,26.97,78287.64,0.0,0.46036,0.00021,27.9525]
[1777712878176,26.97,78288.0,0.0,0.46043,0.00021,27.95315]
[1777712884504,26.97,78291.63,0.0,0.46119,0.00021,27.95972]
[1777712889645,26.97,78291.44,0.0,0.46115,0.00021,27.9594]
[1777712889692,26.97,78291.44,0.0,0.46115,0.00021,27.9594]
[1777712890896,26.97,78290.78,0.0,0.46102,0.00021,27.95822]
[1777712891952,26.97,78290.78,0.0,0.46102,0.00021,27.95823]
[1777712894961,26.97,78290.78,0.0,0.46102,0.00021,27.95824]
[1777712894989,26.97,78290.5,0.0,0.46096,0.00021,27.95774]
[1777712895801,26.97,78290.5,0.0,0.46096,0.00021,27.95774]
[1777712895832,26.97,78290.5,0.0,0.46096,0.00021,27.95774]
[1777712896985,26.97,78290.15,0.0,0.46089,0.00021,27.95711]
[1777712897921,26.98,78289.74,0.0,0.4608,0.00021,27.95637]
[1777712899029,26.98,78289.74,0.0,0.4608,0.00021,27.95637]
[1777712899039,26.98,78289.74,0.0,0.4608,0.00021,27.95637]
[1777712899048,26.98,78289.74,0.0,0.4608,0.00021,27.95637]
[1777712901045,26.98,78289.71,0.0,0.4608,0.00021,27.95632]
[1777712903973,26.98,78289.71,0.0,0.4608,0.00021,27.95632]
[1777712904885,26.98,78289.71,0.0,0.4608,0.00021,27.95632]
[1777712904917,26.98,78289.71,0.0,0.4608,0.00021,27.95632]
[1777712905135,26.98,78289.71,0.0,0.4608,0.00021,27.95632]
[1777712905582,26.98,78289.71,0.0,0.4608,0.00021,27.95632]
[1777712910761,26.98,78289.08,0.0,0.46067,0.00021,27.95519]
[1777712916442,26.98,78289.33,0.0,0.46071,0.00021,27.95233]
[1777712922484,26.98,78288.49,0.0,0.46054,0.00021,27.95081]
[1777712928526,26.98,78288.49,0.0,0.46054,0.00021,27.95082]
[1777712933563,26.98,78288.81,0.0,0.46061,0.00021,27.95141]
[1777712938595,26.98,78287.56,0.0,0.46035,0.00021,27.94915]
[1777712943631,26.98,78287.26,0.0,0.46029,0.00021,27.94862]
[1777712948666,26.98,78287.58,0.0,0.46036,0.00021,27.94921]
[1777712953701,26.98,78287.97,0.0,0.46044,0.00021,27.94993]
[1777712958736,26.98,78288.0,0.0,0.46045,0.00021,27.94999]
[1777712963771,26.98,78288.06,0.0,0.46046,0.00021,27.95011]
[1777712968806,26.98,78288.03,0.0,0.46046,0.00021,27.95007]
[1777712974850,26.99,78288.17,0.0,0.46048,0.00021,27.947]
[1777712979885,26.99,78287.99,0.0,0.46045,0.00021,27.94668]
[1777712984921,26.99,78288.04,0.0,0.46046,0.00021,27.94678]
[1777712989955,26.99,78288.07,0.0,0.46046,0.00021,27.94685]
[1777712994989,26.99,78288.14,0.0,0.46048,0.00021,27.94698]
[1777713000026,26.99,78288.21,0.0,0.4605,0.00021,27.94712]
[1777713005062,26.99,78287.97,0.0,0.46045,0.00021,27.94669]
[1777713005248,26.99,78287.97,0.0,0.46045,0.00021,27.94669]
[1777713006067,26.99,78288.1,0.0,0.46047,0.00021,27.94693]
[1777713011461,26.99,78288.17,0.0,0.46049,0.00021,27.94707]
[1777713017191,26.99,78288.2,0.0,0.4605,0.00021,27.94713]
[1777713022227,26.99,78288.14,0.0,0.46049,0.00021,27.94703]
[1777713031601,26.99,78295.24,0.0,0.46197,0.00021,27.95642]
[1777713032170,26.99,78295.24,0.0,0.46197,0.00021,27.95642]
[1777713033693,26.99,78299.6,0.0,0.46288,0.00021,27.96403]
[1777713033703,26.99,78299.6,0.0,0.46288,0.00021,27.96403]
[1777713033718,26.99,78299.6,0.0,0.46288,0.00021,27.96403]
[1777713033795,26.99,78299.33,0.0,0.46282,0.00021,27.96356]
[1777713035718,26.99,78299.33,0.0,0.46282,0.00021,27.96356]
[1777713036025,26.99,78298.87,0.0,0.46273,0.00021,27.96277]
[1777713036231,26.99,78298.87,0.0,0.46273,0.00021,27.96277]
[1777713037747,26.99,78298.28,0.0,0.4626,0.00021,27.96174]
[1777713037790,26.99,78298.06,0.0,0.46256,0.00021,27.96136]
[1777713040306,26.99,78297.7,0.0,0.46248,0.00021,27.96074]
[1777713041821,26.99,78297.49,0.0,0.46244,0.00021,27.96037]
[1777713042051,26.99,78296.73,0.0,0.46228,0.00021,27.95905]
[1777713049421,26.99,78296.03,0.0,0.46213,0.00021,27.95782]
[1777713054452,26.99,78292.0,0.0,0.46129,0.00021,27.95069]
[1777713056125,26.99,78292.0,0.0,0.46129,0.00021,27.95069]
[1777713056696,26.99,78291.86,0.0,0.46126,0.00021,27.95044]
[1777713056989,26.99,78291.63,0.0,0.46122,0.00021,27.95003]
[1777713058163,26.99,78291.63,0.0,0.46122,0.00021,27.95003]
[1777713058479,27.0,78291.63,0.0,0.46122,0.00021,27.95003]
[1777713063569,27.0,78290.01,0.0,0.46088,0.00021,27.94713]
[1777713063572,27.0,78290.01,0.0,0.46088,0.00021,27.94713]
[1777713063827,27.0,78289.39,0.0,0.46075,0.00021,27.94601]
[1777713070047,27.0,78288.69,0.0,0.4606,0.00021,27.94476]
[1777713071733,27.0,78288.34,0.0,0.46053,0.00021,27.94413]
[1777713071834,27.0,78287.63,0.0,0.46038,0.00021,27.94284]
[1777713078074,27.0,78283.45,0.0,0.45951,0.00021,27.93518]
[1777713079920,27.0,78281.36,0.0,0.45908,0.00021,27.93129]
[1777713079925,27.0,78281.36,0.0,0.45908,0.00021,27.93129]
[1777713080018,27.0,78281.34,0.0,0.45907,0.00021,27.93126]
[1777713085194,27.0,78282.19,0.0,0.45925,0.00021,27.93285]
[1777713086007,27.0,78282.19,0.0,0.45925,0.00021,27.93285]
[1777713086011,27.0,78282.19,0.0,0.45925,0.00021,27.93285]
[1777713086018,27.0,78282.19,0.0,0.45925,0.00021,27.93285]
[1777713086108,27.0,78282.64,0.0,0.45935,0.00021,27.93369]
[1777713088036,27.0,78282.64,0.0,0.45935,0.00021,27.93369]
[1777713088137,27.0,78282.63,0.0,0.45934,0.00021,27.93368]
[1777713092095,27.0,78282.68,0.0,0.45936,0.00021,27.93378]
[1777713092193,27.0,78280.88,0.0,0.45897,0.00021,27.9271]
[1777713093311,27.0,78280.88,0.0,0.45897,0.00021,27.9271]
[1777713094122,27.0,78280.88,0.0,0.45897,0.00021,27.9271]
[1777713094221,27.0,78281.48,0.0,0.4591,0.00021,27.92822]
[1777713102094,27.0,78282.25,0.0,0.45926,0.00021,27.92968]
[1777713107117,27.0,78283.19,0.0,0.45946,0.00021,27.93143]
[1777713112145,27.0,78283.5,0.0,0.45953,0.00021,27.93202]
[1777713116432,27.0,78283.74,0.0,0.45958,0.00021,27.93247]
[1777713116884,27.0,78283.74,0.0,0.45958,0.00021,27.93247]
[1777713119770,27.0,78283.94,0.0,0.45962,0.00021,27.93285]
[1777713119816,27.0,78283.94,0.0,0.45962,0.00021,27.93285]
[1777713120496,27.01,78283.89,0.0,0.45961,0.00021,27.93276]
[1777713120597,27.01,78284.03,0.0,0.45964,0.00021,27.93302]
[1777713125951,27.01,78284.15,0.0,0.45967,0.00021,27.93325]
[1777713130952,27.01,78284.79,0.0,0.4598,0.00021,27.93443]
[1777713136022,27.01,78284.75,0.0,0.45979,0.00021,27.93437]
[1777713142374,27.01,78284.79,0.0,0.4598,0.00021,27.93445]
[1777713148106,27.01,78285.2,0.0,0.45989,0.00021,27.93522]
[1777713153141,27.01,78285.67,0.0,0.45999,0.00021,27.93276]
[1777713159447,27.01,78285.83,0.0,0.46002,0.00021,27.93306]
[1777713159493,27.01,78285.83,0.0,0.46002,0.00021,27.93306]
[1777713161080,27.01,78285.7,0.0,0.45999,0.00021,27.93282]
[1777713161082,27.01,78285.7,0.0,0.45999,0.00021,27.93282]
[1777713161181,27.01,78285.79,0.0,0.46001,0.00021,27.93299]
[1777713166234,27.01,78285.72,0.0,0.46,0.00021,27.93287]
[1777713170560,27.01,78285.68,0.0,0.45999,0.00021,27.9328]
[1777713170587,27.01,78285.68,0.0,0.45999,0.00021,27.9328]
[1777713171268,27.01,78285.68,0.0,0.45999,0.00021,27.9328]
[1777713171272,27.01,78285.38,0.0,0.45993,0.00021,27.93225]
[1777713172274,27.01,78285.38,0.0,0.45993,0.00021,27.93225]
[1777713173301,27.01,78285.22,0.0,0.45989,0.00021,27.93196]
[1777713173314,27.01,78285.22,0.0,0.45989,0.00021,27.93196]
[1777713173342,27.01,78285.22,0.0,0.45989,0.00021,27.93196]
[1777713173701,27.01,78285.22,0.0,0.4599,0.00021,27.93196]
[1777713180332,27.01,78285.75,0.0,0.46001,0.00021,27.93294]
[1777713186375,27.01,78286.3,0.0,0.46012,0.00021,27.93396]
[1777713191410,27.01,78286.52,0.0,0.46017,0.00021,27.93437]
[1777713196445,27.01,78286.46,0.0,0.46016,0.00021,27.93427]
[1777713201480,27.01,78286.52,0.0,0.46017,0.00021,27.93438]
[1777713206516,27.02,78286.87,0.0,0.46025,0.00021,27.93503]
[1777713212309,27.02,78286.87,0.0,0.46025,0.00021,27.93504]
[1777713219606,27.02,78287.1,0.0,0.46029,0.00021,27.93214]
[1777713227662,27.02,78287.3,0.0,0.46034,0.00021,27.93252]
[1777713233010,27.02,78285.79,0.0,0.46002,0.00021,27.92977]
[1777713238739,27.02,78286.02,0.0,0.46007,0.00021,27.93021]
[1777713243774,27.02,78285.53,0.0,0.45997,0.00021,27.92932]
[1777713249817,27.02,78287.11,0.0,0.4603,0.00021,27.93222]
[1777713256867,27.02,78286.85,0.0,0.46025,0.00021,27.93176]
[1777713263222,27.02,78286.46,0.0,0.46017,0.00021,27.93107]
[1777713268952,27.03,78286.5,0.0,0.46018,0.00021,27.93115]
[1777713273986,27.03,78286.58,0.0,0.46019,0.00021,27.92798]
[1777713283364,27.03,78286.3,0.0,0.46014,0.00021,27.92749]
[1777713289092,27.03,78287.14,0.0,0.46032,0.00021,27.92903]
[1777713294140,27.03,78286.83,0.0,0.46025,0.00021,27.92846]
[1777713294603,27.03,78286.83,0.0,0.46025,0.00021,27.92846]
[1777713294655,27.03,78286.83,0.0,0.46025,0.00021,27.92846]
[1777713296367,27.03,78287.05,0.0,0.46029,0.00021,27.92885]
[1777713297167,27.03,78286.96,0.0,0.46027,0.00021,27.92868]
[1777713299179,27.03,78294.49,0.0,0.46185,0.00021,27.94217]
[1777713302198,27.03,78308.97,0.0,0.46487,0.00021,27.96691]
[1777713308240,27.03,78306.09,0.0,0.46427,0.00021,27.96214]
[1777713311884,27.03,78305.06,0.0,0.46406,0.00021,27.96042]
[1777713311918,27.03,78305.06,0.0,0.46406,0.00021,27.96042]
[1777713312661,27.03,78303.3,0.0,0.46369,0.00021,27.95745]
[1777713313275,27.03,78302.77,0.0,0.46358,0.00021,27.95655]
[1777713318313,27.03,78300.83,0.0,0.46318,0.00021,27.95325]
[1777713323348,27.03,78298.21,0.0,0.46263,0.00021,27.94874]
[1777713328384,27.03,78296.7,0.0,0.46232,0.00021,27.94611]
[1777713334428,27.03,78295.22,0.0,0.462,0.00021,27.94019]
[1777713339463,27.03,78294.34,0.0,0.46182,0.00021,27.93865]
[1777713344499,27.03,78293.79,0.0,0.4617,0.00021,27.93767]
[1777713350541,27.03,78292.47,0.0,0.46143,0.00021,27.93533]
[1777713353856,27.03,78299.38,0.0,0.46287,0.00021,27.94743]
[1777713359604,27.03,78296.44,0.0,0.46226,0.00021,27.94233]
[1777713364640,27.03,78290.55,0.0,0.46103,0.00021,27.9319]
[1777713370685,27.03,78290.85,0.0,0.46109,0.00021,27.93244]
[1777713375722,27.03,78290.92,0.0,0.46111,0.00021,27.93257]
[1777713380758,27.03,78291.36,0.0,0.4612,0.00021,27.93336]
[1777713388137,27.03,78291.45,0.0,0.46122,0.00021,27.93353]
[1777713393195,27.03,78292.01,0.0,0.46133,0.00021,27.93119]
[1777713399890,27.03,78291.87,0.0,0.4613,0.00021,27.93095]
[1777713407495,27.03,78291.8,0.0,0.46129,0.00021,27.93083]
[1777713414281,27.03,78291.8,0.0,0.46129,0.00021,27.93084]
[1777713420030,27.03,78292.18,0.0,0.46136,0.00021,27.9315]
[1777713428086,27.03,78292.0,0.0,0.46132,0.00021,27.93115]
[1777713434426,27.03,78292.12,0.0,0.46134,0.00021,27.93134]
[1777713442183,27.03,78292.9,0.0,0.4615,0.00021,27.9327]
[1777713449235,27.02,78292.76,0.0,0.46147,0.00021,27.93243]
[1777713454272,27.02,78293.46,0.0,0.46161,0.00021,27.93032]
[1777713459307,27.02,78292.41,0.0,0.46139,0.00021,27.92844]
[1777713460377,27.02,78292.41,0.0,0.46139,0.00021,27.92844]
[1777713460425,27.02,78292.41,0.0,0.46139,0.00021,27.92844]
[1777713461377,27.02,78292.33,0.0,0.46137,0.00021,27.92829]
[1777713461386,27.02,78292.33,0.0,0.46137,0.00021,27.92829]
[1777713461392,27.02,78292.33,0.0,0.46137,0.00021,27.92829]
[1777713461542,27.02,78292.5,0.0,0.4614,0.00021,27.92859]
[1777713463418,27.02,78292.63,0.0,0.46143,0.00021,27.92882]
[1777713463433,27.02,78292.63,0.0,0.46143,0.00021,27.92882]
[1777713463460,27.02,78292.63,0.0,0.46143,0.00021,27.92882]
[1777713463473,27.02,78292.63,0.0,0.46143,0.00021,27.92881]
[1777713465472,27.02,78292.63,0.0,0.46143,0.00021,27.92881]
[1777713466356,27.02,78292.96,0.0,0.4615,0.00021,27.92939]
[1777713471392,27.02,78292.54,0.0,0.46141,0.00021,27.92865]
[1777713477433,27.02,78292.85,0.0,0.46148,0.00021,27.92921]
[1777713479638,27.02,78293.05,0.0,0.46152,0.00021,27.92957]
[1777713479702,27.02,78293.05,0.0,0.46152,0.00021,27.92957]
[1777713479715,27.02,78293.05,0.0,0.46152,0.00021,27.92957]
[1777713479732,27.02,78293.05,0.0,0.46152,0.00021,27.92957]
[1777713480454,27.02,78293.13,0.0,0.46154,0.00021,27.92972]
[1777713487503,27.02,78293.43,0.0,0.4616,0.00021,27.93027]
[1777713493545,27.02,78293.89,0.0,0.4617,0.00021,27.93107]
[1777713498580,27.02,78295.06,0.0,0.46194,0.00021,27.93311]
[1777713501970,27.02,78295.09,0.0,0.46194,0.00021,27.93315]
[1777713501996,27.02,78295.09,0.0,0.46194,0.00021,27.93315]
[1777713502215,27.02,78295.09,0.0,0.46194,0.00021,27.93315]
[1777713502522,27.02,78294.92,0.0,0.4619,0.00021,27.93285]
[1777713508650,27.02,78295.04,0.0,0.46193,0.00021,27.93304]
[1777713512126,27.02,78295.0,0.0,0.46191,0.00021,27.92963]
[1777713512164,27.02,78295.0,0.0,0.46191,0.00021,27.92963]
[1777713512380,27.02,78295.0,0.0,0.46191,0.00021,27.92963]
[1777713512388,27.02,78295.0,0.0,0.46191,0.00021,27.92963]
[1777713512482,27.02,78295.0,0.0,0.46191,0.00021,27.92962]
[1777713518478,27.01,78296.01,0.0,0.46212,0.00021,27.93138]
[1777713519346,27.01,78295.97,0.0,0.46211,0.00021,27.93131]
[1777713519382,27.01,78295.97,0.0,0.46211,0.00021,27.93131]
[1777713520552,27.01,78295.84,0.0,0.46208,0.00021,27.93108]
[1777713520561,27.01,78295.84,0.0,0.46208,0.00021,27.93108]
[1777713520567,27.01,78295.84,0.0,0.46208,0.00021,27.93108]
[1777713520734,27.01,78295.83,0.0,0.46208,0.00021,27.93106]
[1777713522591,27.01,78295.83,0.0,0.46208,0.00021,27.93106]
[1777713522611,27.01,78295.8,0.0,0.46207,0.00021,27.931]
[1777713527784,27.01,78295.72,0.0,0.46205,0.00021,27.93084]
[1777713532818,27.01,78299.33,0.0,0.46281,0.00021,27.93713]
[1777713538860,27.01,78298.47,0.0,0.46263,0.00021,27.93563]
[1777713543895,27.01,78298.25,0.0,0.46258,0.00021,27.93524]
[1777713548937,27.01,78297.48,0.0,0.46242,0.00021,27.93388]
[1777713553965,27.01,78297.1,0.0,0.46234,0.00021,27.93321]
[1777713559132,27.01,78296.19,0.0,0.46214,0.00021,27.93161]
[1777713559154,27.01,78296.19,0.0,0.46214,0.00021,27.93161]
[1777713559447,27.01,78296.19,0.0,0.46214,0.00021,27.93161]
[1777713559546,27.01,78295.54,0.0,0.46201,0.00021,27.93046]
[1777713565343,27.0,78294.57,0.0,0.4618,0.00021,27.92874]
[1777713571098,27.0,78294.51,0.0,0.46178,0.00021,27.92529]
[1777713572465,27.0,78294.51,0.0,0.46178,0.00021,27.92529]
[1777713572497,27.0,78294.51,0.0,0.46178,0.00021,27.92529]
[1777713573718,27.0,78294.03,0.0,0.46168,0.00021,27.92443]
[1777713574121,27.0,78294.1,0.0,0.4617,0.00021,27.92456]
[1777713579156,27.0,78293.4,0.0,0.46155,0.00021,27.9233]
[1777713584191,27.0,78295.81,0.0,0.46205,0.00021,27.92755]
[1777713589226,27.0,78295.84,0.0,0.46206,0.00021,27.9276]
[1777713594261,27.0,78296.7,0.0,0.46223,0.00021,27.92911]
[1777713597939,27.0,78296.47,0.0,0.46219,0.00021,27.9287]
[1777713597967,27.0,78296.47,0.0,0.46219,0.00021,27.9287]
[1777713598158,27.0,78296.47,0.0,0.46219,0.00021,27.9287]
[1777713598289,27.0,78296.36,0.0,0.46216,0.00021,27.92851]
[1777713599640,27.0,78296.36,0.0,0.46216,0.00021,27.92851]
[1777713599669,27.0,78296.36,0.0,0.46216,0.00021,27.92851]
[1777713600185,27.0,78296.37,0.0,0.46217,0.00021,27.92853]
[1777713600192,27.0,78296.37,0.0,0.46217,0.00021,27.92853]
[1777713600206,27.0,78296.37,0.0,0.46217,0.00021,27.92853]
[1777713600287,27.0,78296.32,0.0,0.46215,0.00021,27.92844]
[1777713601019,27.0,78296.32,0.0,0.46215,0.00021,27.92844]
[1777713601049,27.0,78296.32,0.0,0.46215,0.00021,27.92844]
[1777713602236,27.0,78296.38,0.0,0.46217,0.00021,27.92854]
[1777713602244,27.0,78296.38,0.0,0.46217,0.00021,27.92854]
[1777713602323,27.0,78298.06,0.0,0.46252,0.00021,27.93148]
[1777713604261,27.0,78298.06,0.0,0.46252,0.00021,27.93148]
[1777713604359,27.0,78297.99,0.0,0.4625,0.00021,27.93136]
[1777713609366,27.0,78297.35,0.0,0.46237,0.00021,27.93024]
[1777713614402,27.0,78297.85,0.0,0.46247,0.00021,27.93111]
[1777713619437,27.0,78298.37,0.0,0.46258,0.00021,27.93201]
[1777713624472,27.0,78299.97,0.0,0.46292,0.00021,27.93478]
[1777713629507,27.0,78300.44,0.0,0.46302,0.00021,27.93559]
[1777713634564,27.0,78301.39,0.0,0.46321,0.00021,27.93389]
[1777713640740,27.0,78301.24,0.0,0.46318,0.00021,27.93363]
[1777713640768,27.0,78301.08,0.0,0.46314,0.00021,27.93336]
[1777713640794,27.0,78301.08,0.0,0.46314,0.00021,27.93336]
[1777713641593,27.0,78300.67,0.0,0.46306,0.00021,27.93265]
[1777713646626,27.0,78301.1,0.0,0.46315,0.00021,27.93338]
[1777713651661,27.0,78301.49,0.0,0.46323,0.00021,27.93405]
[1777713656696,27.0,78301.74,0.0,0.46328,0.00021,27.93448]
[1777713658710,27.0,78308.49,0.0,0.46469,0.00021,27.94586]
[1777713659910,27.0,78309.68,0.0,0.46494,0.00021,27.94783]
[1777713659949,27.0,78309.68,0.0,0.46494,0.00021,27.94783]
[1777713661137,27.0,78311.15,0.0,0.46525,0.00021,27.95025]
[1777713661732,27.0,78310.26,0.0,0.46506,0.00021,27.94879]
[1777713667146,27.0,78310.12,0.0,0.46503,0.00021,27.94854]
[1777713672810,26.99,78308.98,0.0,0.46479,0.00021,27.94664]
[1777713677845,26.99,78305.72,0.0,0.4641,0.00021,27.94119]
[1777713682880,26.99,78304.29,0.0,0.4638,0.00021,27.93876]
[1777713687915,26.99,78303.95,0.0,0.46373,0.00021,27.93818]
[1777713692952,26.99,78303.55,0.0,0.46364,0.00021,27.93416]
[1777713697986,26.99,78302.97,0.0,0.46352,0.00021,27.93315]
[1777713703020,26.99,78302.11,0.0,0.46333,0.00021,27.93167]
[1777713709062,26.99,78301.25,0.0,0.46316,0.00021,27.93021]
[1777713715105,26.99,78301.23,0.0,0.46316,0.00021,27.9302]
[1777713720141,26.99,78301.29,0.0,0.46317,0.00021,27.93032]
[1777713725176,26.99,78301.52,0.0,0.46322,0.00021,27.93073]
[1777713730211,27.0,78301.44,0.0,0.46321,0.00021,27.9306]
[1777713735297,27.0,78301.29,0.0,0.46318,0.00021,27.93035]
[1777713744309,27.0,78301.36,0.0,0.46319,0.00021,27.93049]
[1777713749528,27.0,78301.36,0.0,0.46319,0.00021,27.9305]
[1777713755388,27.0,78301.43,0.0,0.46321,0.00021,27.9273]
[1777713760420,27.0,78301.32,0.0,0.46318,0.00021,27.92712]
[1777713762435,27.0,78289.79,0.0,0.46077,0.00021,27.90682]
[1777713767470,27.0,78288.43,0.0,0.46048,0.00021,27.90433]
[1777713772505,27.0,78288.87,0.0,0.46057,0.00021,27.90511]
[1777713777540,26.99,78289.38,0.0,0.46068,0.00021,27.90601]
[1777713782575,26.99,78290.37,0.0,0.46088,0.00021,27.90778]
[1777713787611,26.99,78288.5,0.0,0.46049,0.00021,27.9044]
[1777713792645,26.99,78288.73,0.0,0.46054,0.00021,27.90483]
[1777713797683,26.99,78289.46,0.0,0.46069,0.00021,27.90614]
[1777713803724,26.99,78289.68,0.0,0.46073,0.00021,27.90651]
[1777713808760,26.99,78290.47,0.0,0.46089,0.00021,27.90791]
[1777713813795,26.99,78291.11,0.0,0.46102,0.00021,27.90569]
[1777713821702,26.98,78291.89,0.0,0.46118,0.00021,27.90706]
[1777713826891,26.98,78292.27,0.0,0.46125,0.00021,27.90769]
[1777713831926,26.98,78292.22,0.0,0.46123,0.00021,27.90758]
[1777713837247,26.97,78292.4,0.0,0.46127,0.00021,27.90786]
[1777713843005,26.97,78292.51,0.0,0.46129,0.00021,27.90803]
[1777713846147,26.97,78292.34,0.0,0.46125,0.00021,27.90772]
[1777713846178,26.97,78292.34,0.0,0.46125,0.00021,27.90772]
[1777713847020,26.97,78292.34,0.0,0.46125,0.00021,27.90771]
[1777713847939,26.97,78292.34,0.0,0.46125,0.00021,27.9077]
[1777713851160,26.97,78292.94,0.0,0.46137,0.00021,27.90876]
[1777713851171,26.97,78292.94,0.0,0.46137,0.00021,27.90876]
[1777713853222,26.97,78292.94,0.0,0.46137,0.00021,27.90875]
[1777713853233,26.97,78292.94,0.0,0.46137,0.00021,27.90875]
[1777713853261,26.97,78292.94,0.0,0.46137,0.00021,27.90875]
[1777713853554,26.97,78293.13,0.0,0.46141,0.00021,27.90908]
[1777713855227,26.97,78293.13,0.0,0.46141,0.00021,27.90908]
[1777713855256,26.97,78293.13,0.0,0.46141,0.00021,27.90908]
[1777713855281,26.97,78293.13,0.0,0.46141,0.00021,27.90908]
[1777713855286,26.97,78293.13,0.0,0.46141,0.00021,27.90908]
[1777713855297,26.97,78293.13,0.0,0.46141,0.00021,27.90908]
[1777713855431,26.97,78293.54,0.0,0.46149,0.00021,27.9098]
[1777713857350,26.97,78293.54,0.0,0.46149,0.00021,27.9098]
[1777713857373,26.97,78294.14,0.0,0.46162,0.00021,27.91086]
[1777713864156,26.96,78294.15,0.0,0.46161,0.00021,27.91085]
[1777713870199,26.96,78293.95,0.0,0.46157,0.00021,27.91047]
[1777713875233,26.96,78294.6,0.0,0.4617,0.00021,27.90827]
[1777713883295,26.96,78294.81,0.0,0.46173,0.00021,27.9086]
[1777713888330,26.96,78295.49,0.0,0.46187,0.00021,27.90979]
[1777713894372,26.95,78295.75,0.0,0.46193,0.00021,27.91023]
[1777713899407,26.95,78295.34,0.0,0.46184,0.00021,27.90949]
[1777713906456,26.95,78295.46,0.0,0.46186,0.00021,27.90968]
[1777713911490,26.95,78295.13,0.0,0.46179,0.00021,27.90907]
[1777713917805,26.95,78294.84,0.0,0.46172,0.00021,27.90854]
[1777713925589,26.94,78294.89,0.0,0.46173,0.00021,27.9086]
[1777713930624,26.94,78294.84,0.0,0.46172,0.00021,27.9085]
[1777713935659,26.94,78294.86,0.0,0.46171,0.00021,27.90518]
[1777713940716,26.94,78294.83,0.0,0.4617,0.00021,27.90511]
[1777713945751,26.94,78294.87,0.0,0.46171,0.00021,27.90517]
[1777713950786,26.94,78294.77,0.0,0.46169,0.00021,27.90497]
[1777713957835,26.94,78294.91,0.0,0.46171,0.00021,27.9052]
[1777713962870,26.93,78294.12,0.0,0.46154,0.00021,27.90378]
[1777713967906,26.94,78289.72,0.0,0.46062,0.00021,27.89588]
[1777713973274,26.94,78289.42,0.0,0.46056,0.00021,27.89534]
[1777713979989,26.94,78288.9,0.0,0.46045,0.00021,27.8944]
[1777713980382,26.94,78288.9,0.0,0.46045,0.00021,27.8944]
[1777713980414,26.94,78288.9,0.0,0.46045,0.00021,27.8944]
[1777713982421,26.94,78288.76,0.0,0.46042,0.00021,27.89415]
[1777713983010,26.94,78288.76,0.0,0.46042,0.00021,27.89415]
[1777713988472,26.94,78288.86,0.0,0.46044,0.00021,27.89434]
[1777713988508,26.94,78288.86,0.0,0.46044,0.00021,27.89434]
[1777713988510,26.94,78288.86,0.0,0.46044,0.00021,27.89434]
[1777713988671,26.94,78288.86,0.0,0.46045,0.00021,27.89434]
[1777713995094,26.94,78289.38,0.0,0.46055,0.00021,27.89195]
[1777714000129,26.94,78289.25,0.0,0.46052,0.00021,27.89172]
[1777714007753,26.94,78287.81,0.0,0.46022,0.00021,27.88909]
[1777714012872,26.94,78288.34,0.0,0.46033,0.00021,27.89007]
[1777714018530,26.94,78287.87,0.0,0.46023,0.00021,27.88921]
[1777714025304,26.94,78288.24,0.0,0.46031,0.00021,27.88989]
[1777714031346,26.94,78288.74,0.0,0.46042,0.00021,27.8908]
[1777714036381,26.94,78289.14,0.0,0.4605,0.00021,27.89153]
[1777714041415,26.94,78289.71,0.0,0.46062,0.00021,27.89256]
[1777714046452,26.94,78289.57,0.0,0.46059,0.00021,27.89231]
[1777714051486,26.94,78289.58,0.0,0.46059,0.00021,27.88899]
[1777714057527,26.94,78289.24,0.0,0.46052,0.00021,27.88837]
[1777714062562,26.94,78288.87,0.0,0.46044,0.00021,27.8877]
[1777714068881,26.94,78288.78,0.0,0.46042,0.00021,27.88753]
[1777714075656,26.94,78291.18,0.0,0.46092,0.00021,27.89185]
[1777714080690,26.93,78291.06,0.0,0.46089,0.00021,27.89162]
[1777714086732,26.93,78290.52,0.0,0.46077,0.00021,27.89063]
[1777714092773,26.93,78290.51,0.0,0.46077,0.00021,27.89059]
[1777714097809,26.93,78292.59,0.0,0.4612,0.00021,27.89432]
[1777714102844,26.93,78293.15,0.0,0.46132,0.00021,27.89532]
[1777714107880,26.93,78292.4,0.0,0.46116,0.00021,27.89397]
[1777714113922,26.93,78292.36,0.0,0.46115,0.00021,27.89056]
[1777714119231,26.93,78291.79,0.0,0.46103,0.00021,27.88953]
[1777714124998,26.93,78290.41,0.0,0.46074,0.00021,27.88704]
[1777714130038,26.93,78288.22,0.0,0.46028,0.00021,27.88306]
[1777714135074,26.93,78287.91,0.0,0.46021,0.00021,27.8825]
[1777714140109,26.93,78287.92,0.0,0.46022,0.00021,27.88253]
[1777714145145,26.93,78288.01,0.0,0.46024,0.00021,27.88269]
[1777714150179,26.92,78287.17,0.0,0.46005,0.00021,27.88109]
[1777714155213,26.92,78286.69,0.0,0.45994,0.00021,27.88015]
[1777714160251,26.92,78287.19,0.0,0.46004,0.00021,27.88101]
[1777714165302,26.91,78284.87,0.0,0.45954,0.00021,27.87667]
[1777714170337,26.91,78284.37,0.0,0.45943,0.00021,27.87569]
[1777714175368,26.91,78284.34,0.0,0.45941,0.00021,27.87227]
[1777714182421,26.9,78284.44,0.0,0.45942,0.00021,27.87236]
[1777714189730,26.89,78284.84,0.0,0.45949,0.00021,27.87301]
[1777714196516,26.89,78284.84,0.0,0.45948,0.00021,27.87295]
[1777714204645,26.88,78284.76,0.0,0.45946,0.00021,27.87276]
[1777714206034,26.88,78270.43,0.0,0.45644,0.00021,27.84527]
[1777714206914,26.88,78270.43,0.0,0.45644,0.00021,27.84527]
[1777714207002,26.88,78270.43,0.0,0.45644,0.00021,27.84527]
[1777714207288,26.88,78270.43,0.0,0.45644,0.00021,27.84527]
[1777714207297,26.88,78255.1,0.0,0.45322,0.00021,27.81418]
[1777714207357,26.88,78255.1,0.0,0.45322,0.00021,27.81418]
[1777714207787,26.88,78255.1,0.0,0.45322,0.00021,27.81418]
[1777714207837,26.88,78255.1,0.0,0.45322,0.00021,27.81418]
[1777714208200,26.88,78235.59,0.0,0.44913,0.00021,27.77203]
[1777714208817,26.88,78235.59,0.0,0.44913,0.00021,27.77203]
[1777714208930,26.88,78235.59,0.0,0.44913,0.00021,27.77203]
[1777714209069,26.88,78235.59,0.0,0.44913,0.00021,27.77203]
[1777714209318,26.88,78235.59,0.0,0.44913,0.00021,27.77203]
[1777714209119,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714209505,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714209514,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714209703,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714209980,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714210015,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714210149,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714210190,26.88,78224.95,0.0,0.44691,0.00021,27.74781]
[1777714210291,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714210361,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714210605,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714210642,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714210807,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714211169,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714211202,26.88,78208.69,0.0,0.4435,0.00021,27.7091]
[1777714211231,26.88,78207.02,0.0,0.44315,0.00021,27.70501]
[1777714214142,26.88,78219.74,0.0,0.44581,0.00021,27.73563]
[1777714219947,26.88,78220.79,0.0,0.44603,0.00021,27.73807]
[1777714225724,26.88,78218.43,0.0,0.44554,0.00021,27.73252]
[1777714228257,26.88,78217.96,0.0,0.44544,0.00021,27.73142]
[1777714228267,26.88,78217.96,0.0,0.44544,0.00021,27.73142]
[1777714228329,26.88,78216.92,0.0,0.44522,0.00021,27.72896]
[1777714229453,26.88,78216.3,0.0,0.44509,0.00021,27.72749]
[1777714229462,26.88,78216.3,0.0,0.44509,0.00021,27.72749]
[1777714230322,26.88,78216.74,0.0,0.44519,0.00021,27.72855]
[1777714230650,26.88,78216.74,0.0,0.44519,0.00021,27.72855]
[1777714230663,26.88,78216.74,0.0,0.44519,0.00021,27.72855]
[1777714231285,26.88,78216.66,0.0,0.44516,0.00021,27.72502]
[1777714231868,26.88,78216.66,0.0,0.44516,0.00021,27.72502]
[1777714231876,26.88,78216.66,0.0,0.44516,0.00021,27.72502]
[1777714232247,26.88,78217.02,0.0,0.44524,0.00021,27.72589]
[1777714233169,26.88,78217.02,0.0,0.44524,0.00021,27.72589]
[1777714233193,26.88,78217.02,0.0,0.44524,0.00021,27.72589]
[1777714234864,26.89,78216.88,0.0,0.44521,0.00021,27.72557]
[1777714234889,26.89,78217.63,0.0,0.44537,0.00021,27.72737]
[1777714240087,26.89,78218.4,0.0,0.44553,0.00021,27.7292]
[1777714245863,26.88,78222.19,0.0,0.44632,0.00021,27.73808]
[1777714252911,26.88,78223.9,0.0,0.44668,0.00021,27.74204]
[1777714257947,26.88,78227.09,0.0,0.44735,0.00021,27.74941]
[1777714262983,26.88,78228.91,0.0,0.44773,0.00021,27.75358]
[1777714268017,26.88,78228.52,0.0,0.44765,0.00021,27.75268]
[1777714274059,26.88,78229.68,0.0,0.44789,0.00021,27.75532]
[1777714279094,26.88,78233.37,0.0,0.44866,0.00021,27.7637]
[1777714284129,26.88,78233.1,0.0,0.44861,0.00021,27.7631]
[1777714289164,26.88,78238.06,0.0,0.44965,0.00021,27.77421]
[1777714294200,26.88,78239.9,0.0,0.45003,0.00021,27.77496]
[1777714299234,26.88,78246.66,0.0,0.45145,0.00021,27.78967]
[1777714304269,26.88,78242.96,0.0,0.45066,0.00021,27.78157]
[1777714310312,26.88,78239.77,0.0,0.45,0.00021,27.77464]
[1777714312325,26.88,78248.0,0.0,0.45172,0.00021,27.79251]
[1777714315575,26.88,78248.94,0.0,0.45191,0.00021,27.79446]
[1777714315603,26.88,78248.94,0.0,0.45191,0.00021,27.79446]
[1777714316648,26.88,78250.17,0.0,0.45217,0.00021,27.79706]
[1777714317392,26.88,78250.4,0.0,0.45222,0.00021,27.79753]
[1777714318730,26.88,78250.4,0.0,0.45221,0.00021,27.79751]
[1777714318744,26.88,78250.4,0.0,0.45221,0.00021,27.79751]
[1777714323465,26.88,78243.92,0.0,0.45086,0.00021,27.78362]
[1777714327005,26.88,78243.56,0.0,0.45079,0.00021,27.78288]
[1777714327037,26.88,78243.56,0.0,0.45079,0.00021,27.78288]
[1777714329033,26.88,78242.91,0.0,0.45065,0.00021,27.78149]
[1777714329048,26.88,78242.91,0.0,0.45065,0.00021,27.78149]
[1777714329070,26.88,78242.91,0.0,0.45065,0.00021,27.78149]
[1777714329320,26.88,78242.19,0.0,0.4505,0.00021,27.77993]
[1777714334478,26.88,78243.92,0.0,0.45087,0.00021,27.7837]
[1777714341211,26.88,78243.72,0.0,0.45082,0.00021,27.78319]
[1777714347453,26.87,78238.94,0.0,0.4498,0.00021,27.77263]
[1777714356633,26.88,78236.4,0.0,0.44928,0.00021,27.76374]
[1777714361668,26.88,78235.36,0.0,0.44907,0.00021,27.76149]
[1777714369727,26.89,78236.73,0.0,0.44937,0.00021,27.76468]
[1777714375837,26.89,78236.1,0.0,0.44924,0.00021,27.76334]
[1777714380922,26.9,78236.31,0.0,0.4493,0.00021,27.76391]
[1777714389093,26.9,78236.2,0.0,0.44928,0.00021,27.7637]
[1777714395162,26.91,78237.24,0.0,0.44952,0.00021,27.76624]
[1777714401253,26.92,78237.35,0.0,0.44956,0.00021,27.7666]
[1777714407994,26.92,78236.84,0.0,0.44947,0.00021,27.76561]
[1777714413029,26.93,78236.75,0.0,0.44945,0.00021,27.76216]
[1777714419071,26.93,78235.54,0.0,0.44921,0.00021,27.75957]
[1777714427127,26.94,78235.56,0.0,0.44923,0.00021,27.75974]
[1777714432161,26.94,78236.2,0.0,0.44937,0.00021,27.76123]
[1777714438204,26.95,78236.14,0.0,0.44937,0.00021,27.76117]
[1777714445253,26.94,78239.1,0.0,0.44997,0.00021,27.76756]
[1777714450288,26.93,78245.03,0.0,0.4512,0.00021,27.78038]
[1777714455323,26.93,78248.71,0.0,0.45196,0.00021,27.78816]
[1777714459354,26.92,78255.28,0.0,0.45332,0.00021,27.80191]
[1777714463380,26.92,78263.93,0.0,0.45513,0.00021,27.81953]
[1777714466403,26.91,78270.64,0.0,0.45653,0.00021,27.83285]
[1777714467408,26.91,78277.23,0.0,0.45791,0.00021,27.84562]
[1777714469212,26.91,78278.23,0.0,0.45812,0.00021,27.84753]
[1777714469253,26.91,78278.23,0.0,0.45812,0.00021,27.84753]
[1777714469289,26.91,78278.23,0.0,0.45812,0.00021,27.84753]
[1777714470396,26.91,78277.7,0.0,0.45801,0.00021,27.84652]
[1777714470400,26.91,78277.7,0.0,0.45801,0.00021,27.84652]
[1777714473615,26.91,78290.76,0.0,0.46074,0.00021,27.86743]
[1777714474417,26.91,78290.76,0.0,0.46074,0.00021,27.86743]
[1777714474578,26.91,78290.45,0.0,0.46068,0.00021,27.86685]
[1777714479592,26.91,78292.34,0.0,0.46107,0.00021,27.87026]
[1777714484551,26.91,78296.19,0.0,0.46189,0.00021,27.87714]
[1777714484560,26.91,78296.19,0.0,0.46189,0.00021,27.87714]
[1777714484590,26.91,78296.19,0.0,0.46189,0.00021,27.87714]
[1777714484723,26.91,78295.92,0.0,0.46183,0.00021,27.87667]
[1777714486589,26.91,78295.92,0.0,0.46183,0.00021,27.87667]
[1777714487590,26.91,78295.13,0.0,0.46166,0.00021,27.87528]
[1777714487602,26.91,78295.13,0.0,0.46166,0.00021,27.87528]
[1777714487636,26.91,78295.13,0.0,0.46166,0.00021,27.87528]
[1777714488613,26.91,78295.13,0.0,0.46167,0.00021,27.87529]
[1777714488622,26.91,78295.13,0.0,0.46167,0.00021,27.87529]
[1777714489436,26.91,78295.13,0.0,0.46167,0.00021,27.87529]
[1777714489561,26.91,78294.72,0.0,0.46158,0.00021,27.87456]
[1777714490647,26.91,78293.07,0.0,0.46123,0.00021,27.87161]
[1777714490665,26.91,78293.07,0.0,0.46123,0.00021,27.87161]
[1777714490693,26.91,78293.07,0.0,0.46123,0.00021,27.87161]
[1777714491577,26.91,78289.6,0.0,0.4605,0.00021,27.86535]
[1777714499633,26.91,78290.84,0.0,0.46076,0.00021,27.86758]
[1777714504668,26.91,78293.12,0.0,0.46124,0.00021,27.87167]
[1777714510710,26.91,78292.49,0.0,0.4611,0.00021,27.87052]
[1777714514084,26.91,78291.36,0.0,0.46087,0.00021,27.86848]
[1777714514122,26.91,78291.36,0.0,0.46087,0.00021,27.86848]
[1777714515072,26.91,78291.36,0.0,0.46087,0.00021,27.86848]
[1777714515073,26.91,78291.36,0.0,0.46087,0.00021,27.86848]
[1777714515529,26.91,78290.85,0.0,0.46076,0.00021,27.86756]
[1777714517160,26.91,78291.29,0.0,0.46085,0.00021,27.86835]
[1777714517169,26.91,78291.29,0.0,0.46085,0.00021,27.86835]
[1777714519200,26.91,78290.31,0.0,0.46064,0.00021,27.86658]
[1777714519259,26.91,78290.15,0.0,0.46061,0.00021,27.86629]
[1777714521785,26.91,78289.87,0.0,0.46055,0.00021,27.86578]
[1777714521827,26.91,78289.87,0.0,0.46055,0.00021,27.86578]
[1777714523261,26.91,78291.16,0.0,0.46082,0.00021,27.86811]
[1777714523362,26.91,78290.81,0.0,0.46075,0.00021,27.86748]
[1777714528425,26.91,78290.53,0.0,0.46069,0.00021,27.86697]
[1777714532124,26.91,78297.08,0.0,0.46206,0.00021,27.87535]
[1777714537898,26.91,78296.24,0.0,0.46189,0.00021,27.87389]
[1777714542934,26.91,78295.9,0.0,0.46182,0.00021,27.87331]
[1777714548980,26.91,78294.91,0.0,0.46162,0.00021,27.87159]
[1777714557032,26.92,78294.64,0.0,0.46157,0.00021,27.87115]
[1777714562335,26.92,78293.19,0.0,0.46127,0.00021,27.86858]
[1777714568109,26.92,78293.98,0.0,0.46144,0.00021,27.87002]
[1777714573144,26.92,78294.96,0.0,0.46165,0.00021,27.87179]
[1777714578179,26.93,78294.53,0.0,0.46156,0.00021,27.87105]
[1777714581451,26.93,78293.36,0.0,0.46131,0.00021,27.86897]
[1777714581489,26.93,78293.36,0.0,0.46131,0.00021,27.86897]
[1777714582538,26.93,78293.38,0.0,0.46132,0.00021,27.86901]
[1777714582602,26.93,78295.85,0.0,0.46184,0.00021,27.8734]
[1777714590157,26.93,78295.96,0.0,0.46186,0.00021,27.87361]
[1777714595299,26.93,78300.81,0.0,0.46288,0.00021,27.87881]
[1777714600333,26.94,78302.77,0.0,0.4633,0.00021,27.88221]
[1777714605367,26.94,78306.19,0.0,0.46402,0.00021,27.88804]
[1777714608932,26.94,78309.16,0.0,0.46464,0.00021,27.89301]
[1777714608970,26.94,78309.16,0.0,0.46464,0.00021,27.89301]
[1777714609029,26.94,78309.16,0.0,0.46464,0.00021,27.89301]
[1777714609035,26.94,78309.16,0.0,0.46464,0.00021,27.89301]
[1777714609044,26.94,78309.16,0.0,0.46464,0.00021,27.89301]
[1777714609314,26.94,78309.16,0.0,0.46464,0.00021,27.89301]
[1777714609829,26.94,78314.8,0.0,0.46583,0.00021,27.90228]
[1777714609885,26.94,78314.8,0.0,0.46583,0.00021,27.90228]
[1777714611176,26.93,78314.56,0.0,0.46578,0.00021,27.90189]
[1777714611186,26.93,78314.56,0.0,0.46578,0.00021,27.90189]
[1777714611731,26.93,78328.1,0.0,0.46862,0.00021,27.92316]
[1777714613163,26.93,78327.76,0.0,0.46855,0.00021,27.92263]
[1777714613219,26.93,78327.76,0.0,0.46855,0.00021,27.92263]
[1777714613639,26.93,78327.13,0.0,0.46842,0.00021,27.92167]
[1777714618656,26.93,78326.6,0.0,0.4683,0.00021,27.92082]
[1777714619245,26.93,78325.56,0.0,0.46808,0.00021,27.91922]
[1777714619260,26.93,78325.56,0.0,0.46808,0.00021,27.91922]
[1777714624276,26.92,78322.71,0.0,0.46747,0.00021,27.91476]
[1777714627521,26.92,78323.55,0.0,0.46764,0.00021,27.91604]
[1777714627534,26.92,78323.55,0.0,0.46764,0.00021,27.91604]
[1777714629604,26.92,78323.19,0.0,0.46757,0.00021,27.91547]
[1777714629607,26.92,78323.19,0.0,0.46757,0.00021,27.91547]
[1777714629618,26.92,78323.19,0.0,0.46757,0.00021,27.91547]
[1777714631689,26.92,78324.58,0.0,0.46786,0.00021,27.91761]
[1777714631698,26.92,78324.58,0.0,0.46786,0.00021,27.91761]
[1777714631700,26.92,78324.58,0.0,0.46786,0.00021,27.91761]
[1777714631700,26.92,78324.05,0.0,0.46774,0.00021,27.91678]
[1777714632742,26.92,78323.74,0.0,0.46768,0.00021,27.91629]
[1777714633774,26.91,78322.95,0.0,0.46751,0.00021,27.91505]
[1777714634735,26.91,78322.73,0.0,0.46746,0.00021,27.9147]
[1777714635841,26.91,78321.7,0.0,0.46724,0.00021,27.91308]
[1777714635846,26.91,78321.7,0.0,0.46724,0.00021,27.91308]
[1777714635853,26.91,78321.7,0.0,0.46724,0.00021,27.91308]
[1777714635881,26.91,78321.7,0.0,0.46724,0.00021,27.91308]
[1777714636586,26.91,78321.7,0.0,0.46724,0.00021,27.91308]
[1777714637901,26.91,78321.14,0.0,0.46712,0.00021,27.91219]
[1777714638719,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714639146,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714639195,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714639221,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714639249,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714639642,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714639684,26.91,78320.09,0.0,0.4669,0.00021,27.91052]
[1777714642010,26.91,78327.46,0.0,0.46845,0.00021,27.92196]
[1777714642627,26.91,78326.94,0.0,0.46834,0.00021,27.92115]
[1777714643367,26.91,78326.94,0.0,0.46834,0.00021,27.92115]
[1777714643400,26.91,78326.94,0.0,0.46834,0.00021,27.92115]
[1777714643713,26.9,78333.77,0.0,0.46977,0.00021,27.93141]
[1777714644045,26.9,78333.77,0.0,0.46977,0.00021,27.93141]
[1777714644641,26.9,78333.77,0.0,0.46977,0.00021,27.9314]
[1777714649676,26.9,78332.16,0.0,0.46942,0.00021,27.92897]
[1777714654711,26.89,78331.99,0.0,0.46937,0.00021,27.92534]
[1777714659659,26.89,78332.27,0.0,0.46943,0.00021,27.92573]
[1777714659698,26.89,78332.27,0.0,0.46943,0.00021,27.92573]
[1777714660334,26.89,78332.27,0.0,0.46943,0.00021,27.92572]
[1777714660753,26.89,78332.64,0.0,0.4695,0.00021,27.92626]
[1777714665788,26.88,78330.01,0.0,0.46894,0.00021,27.92228]
[1777714669816,26.88,78323.41,0.0,0.46755,0.00021,27.91212]
[1777714675858,26.88,78317.8,0.0,0.46636,0.00021,27.90322]
[1777714681059,26.87,78313.57,0.0,0.46547,0.00021,27.89634]
[1777714687067,26.87,78310.99,0.0,0.46492,0.00021,27.89205]
[1777714693280,26.86,78311.82,0.0,0.46508,0.00021,27.89335]
[1777714699021,26.86,78312.47,0.0,0.46521,0.00021,27.89436]
[1777714704056,26.85,78312.04,0.0,0.46511,0.00021,27.8936]
[1777714709091,26.85,78312.7,0.0,0.46524,0.00021,27.89463]
[1777714714125,26.84,78311.45,0.0,0.46496,0.00021,27.88916]
[1777714722182,26.83,78312.31,0.0,0.46512,0.00021,27.89049]
[1777714727217,26.83,78313.8,0.0,0.46543,0.00021,27.89289]
[1777714732252,26.82,78312.06,0.0,0.46506,0.00021,27.88999]
[1777714737289,26.82,78311.27,0.0,0.46489,0.00021,27.88866]
[1777714742321,26.82,78315.63,0.0,0.4658,0.00021,27.8958]
[1777714746349,26.81,78323.08,0.0,0.46737,0.00021,27.90767]
[1777714751384,26.81,78325.1,0.0,0.46779,0.00021,27.9108]
[1777714757427,26.8,78324.3,0.0,0.46761,0.00021,27.90951]
[1777714762462,26.8,78320.01,0.0,0.4667,0.00021,27.9027]
[1777714767497,26.79,78315.85,0.0,0.46581,0.00021,27.89594]
[1777714768505,26.79,78307.68,0.0,0.46408,0.00021,27.88235]
[1777714773848,26.79,78299.61,0.0,0.46236,0.00021,27.86503]
[1777714776560,26.79,78293.04,0.0,0.46097,0.00021,27.85331]
[1777714778854,26.79,78286.08,0.0,0.4595,0.00021,27.84053]
[1777714783917,26.79,78285.66,0.0,0.45941,0.00021,27.83975]
[1777714787661,26.79,78291.69,0.0,0.46069,0.00021,27.85086]
[1777714792672,26.79,78292.34,0.0,0.46082,0.00021,27.85204]
[1777714796378,26.79,78291.18,0.0,0.46058,0.00021,27.84993]
[1777714796404,26.79,78291.18,0.0,0.46058,0.00021,27.84993]
[1777714796617,26.79,78291.18,0.0,0.46058,0.00021,27.84993]
[1777714796625,26.79,78291.18,0.0,0.46058,0.00021,27.84993]
[1777714796649,26.79,78291.18,0.0,0.46058,0.00021,27.84993]
[1777714796655,26.79,78291.18,0.0,0.46058,0.00021,27.84993]
[1777714796803,26.79,78287.01,0.0,0.4597,0.00021,27.84226]
[1777714797132,26.79,78287.01,0.0,0.4597,0.00021,27.84226]
[1777714797916,26.79,78280.03,0.0,0.45822,0.00021,27.82912]
[1777714798615,26.79,78280.03,0.0,0.45822,0.00021,27.82912]
[1777714798662,26.79,78280.03,0.0,0.45822,0.00021,27.82912]
[1777714798826,26.79,78277.47,0.0,0.45768,0.00021,27.8242]
[1777714800043,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800076,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800181,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800185,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800391,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800404,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800446,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800644,26.78,78273.83,0.0,0.45691,0.00021,27.81712]
[1777714800904,26.78,78272.62,0.0,0.45665,0.00021,27.81473]
[1777714805992,26.78,78274.31,0.0,0.45701,0.00021,27.81803]
[1777714806024,26.78,78274.31,0.0,0.45701,0.00021,27.81803]
[1777714806731,26.78,78274.31,0.0,0.45701,0.00021,27.81803]
[1777714806737,26.78,78274.31,0.0,0.45701,0.00021,27.81803]
[1777714806740,26.78,78274.31,0.0,0.45701,0.00021,27.81803]
[1777714806934,26.78,78274.52,0.0,0.45705,0.00021,27.81843]
[1777714808759,26.78,78275.39,0.0,0.45724,0.00021,27.82012]
[1777714808768,26.78,78275.39,0.0,0.45724,0.00021,27.82012]
[1777714808796,26.78,78275.39,0.0,0.45724,0.00021,27.82012]
[1777714808807,26.78,78276.2,0.0,0.45741,0.00021,27.82169]
[1777714813822,26.78,78279.28,0.0,0.45805,0.00021,27.8276]
[1777714815099,26.78,78279.77,0.0,0.45816,0.00021,27.82854]
[1777714815132,26.78,78279.77,0.0,0.45816,0.00021,27.82854]
[1777714816884,26.78,78279.77,0.0,0.45815,0.00021,27.82853]
[1777714816888,26.78,78279.77,0.0,0.45815,0.00021,27.82853]
[1777714816977,26.78,78281.17,0.0,0.45845,0.00021,27.83119]
[1777714822883,26.77,78284.71,0.0,0.45919,0.00021,27.83782]
[1777714827919,26.77,78285.63,0.0,0.45938,0.00021,27.8395]
[1777714832954,26.77,78286.76,0.0,0.45961,0.00021,27.83823]
[1777714837990,26.77,78287.56,0.0,0.45977,0.00021,27.83968]
[1777714843029,26.76,78288.12,0.0,0.45988,0.00021,27.84068]
[1777714846458,26.76,78288.88,0.0,0.46004,0.00021,27.84207]
[1777714846486,26.76,78288.88,0.0,0.46004,0.00021,27.84207]
[1777714847379,26.76,78289.38,0.0,0.46015,0.00021,27.84297]
[1777714847385,26.76,78289.38,0.0,0.46015,0.00021,27.84297]
[1777714847445,26.76,78289.51,0.0,0.46017,0.00021,27.8432]
[1777714849416,26.76,78289.51,0.0,0.46017,0.00021,27.8432]
[1777714849455,26.76,78289.94,0.0,0.46026,0.00021,27.84398]
[1777714854652,26.76,78290.51,0.0,0.46038,0.00021,27.845]
[1777714861153,26.75,78291.16,0.0,0.46051,0.00021,27.84614]
[1777714866863,26.75,78291.67,0.0,0.46061,0.00021,27.84704]
[1777714866888,26.75,78291.67,0.0,0.46061,0.00021,27.84704]
[1777714867540,26.75,78291.67,0.0,0.46061,0.00021,27.84703]
[1777714867551,26.75,78291.67,0.0,0.46061,0.00021,27.84703]
[1777714867636,26.75,78291.67,0.0,0.46061,0.00021,27.84702]
[1777714869209,26.75,78282.93,0.0,0.45876,0.00021,27.8308]
[1777714872983,26.75,78282.0,0.0,0.45857,0.00021,27.82908]
[1777714873022,26.75,78282.0,0.0,0.45857,0.00021,27.82908]
[1777714873807,26.75,78282.38,0.0,0.45865,0.00021,27.82981]
[1777714873832,26.76,78282.32,0.0,0.45864,0.00021,27.82971]
[1777714879294,26.76,78282.9,0.0,0.45877,0.00021,27.83086]
[1777714884620,26.76,78285.61,0.0,0.45934,0.00021,27.83594]
[1777714889174,26.76,78285.73,0.0,0.45937,0.00021,27.83615]
[1777714889202,26.76,78285.73,0.0,0.45937,0.00021,27.83615]
[1777714890125,26.76,78285.99,0.0,0.45942,0.00021,27.83664]
[1777714892385,26.76,78285.99,0.0,0.45941,0.00021,27.83329]
[1777714898426,26.76,78286.37,0.0,0.45949,0.00021,27.83398]
[1777714903461,26.75,78287.31,0.0,0.45969,0.00021,27.83572]
[1777714909512,26.75,78288.13,0.0,0.45986,0.00021,27.83723]
[1777714914831,26.75,78288.49,0.0,0.45994,0.00021,27.83788]
[1777714920589,26.75,78288.35,0.0,0.4599,0.00021,27.83761]
[1777714925623,26.75,78288.05,0.0,0.45984,0.00021,27.83704]
[1777714930660,26.75,78288.11,0.0,0.45985,0.00021,27.83714]
[1777714933682,26.75,78294.39,0.0,0.46118,0.00021,27.84861]
[1777714938716,26.75,78296.41,0.0,0.4616,0.00021,27.85221]
[1777714943751,26.75,78294.92,0.0,0.46128,0.00021,27.84951]
[1777714948786,26.74,78294.3,0.0,0.46115,0.00021,27.84838]
[1777714955114,26.74,78295.05,0.0,0.4613,0.00021,27.8464]
[1777714960870,26.74,78295.05,0.0,0.4613,0.00021,27.8464]
[1777714965905,26.74,78294.22,0.0,0.46113,0.00021,27.84491]
[1777714972955,26.74,78293.65,0.0,0.46101,0.00021,27.84388]
[1777714977991,26.74,78291.7,0.0,0.46059,0.00021,27.84033]
[1777714983718,26.75,78290.9,0.0,0.46043,0.00021,27.83888]
[1777714990075,26.75,78290.84,0.0,0.46041,0.00021,27.83877]
[1777714997124,26.74,78290.87,0.0,0.46042,0.00021,27.83882]
[1777715003166,26.74,78290.73,0.0,0.46039,0.00021,27.83854]
[1777715008172,26.74,78290.39,0.0,0.46031,0.00021,27.8379]
[1777715013272,26.74,78291.07,0.0,0.46045,0.00021,27.83579]
[1777715013351,26.74,78298.45,0.0,0.46201,0.00021,27.84908]
[1777715019277,26.74,78298.53,0.0,0.46203,0.00021,27.84924]
[1777715024315,26.74,78296.49,0.0,0.4616,0.00021,27.84563]
[1777715029348,26.75,78296.13,0.0,0.46153,0.00021,27.84501]
[1777715034385,26.75,78295.53,0.0,0.46141,0.00021,27.84397]
[1777715039420,26.75,78294.49,0.0,0.46119,0.00021,27.84212]
[1777715044455,26.75,78293.93,0.0,0.46108,0.00021,27.84114]
[1777715049817,26.75,78299.87,0.0,0.46234,0.00021,27.85175]
[1777715055824,26.76,78298.85,0.0,0.46213,0.00021,27.85]
[1777715060983,26.76,78298.36,0.0,0.46203,0.00021,27.84916]
[1777715066609,26.76,78295.5,0.0,0.46143,0.00021,27.84411]
[1777715067616,26.76,78288.72,0.0,0.46,0.00021,27.83178]
[1777715072650,26.77,78289.15,0.0,0.46008,0.00021,27.82926]
[1777715078693,26.77,78289.7,0.0,0.46021,0.00021,27.83031]
[1777715083727,26.77,78289.54,0.0,0.46018,0.00021,27.83004]
[1777715095667,26.77,78290.51,0.0,0.46038,0.00021,27.83184]
[1777715096603,26.78,78289.24,0.0,0.46012,0.00021,27.82955]
[1777715096651,26.78,78289.24,0.0,0.46012,0.00021,27.82955]
[1777715098184,26.78,78289.24,0.0,0.46012,0.00021,27.82956]
[1777715098217,26.78,78277.93,0.0,0.45773,0.00021,27.80825]
[1777715103868,26.78,78278.09,0.0,0.45776,0.00021,27.80853]
[1777715108904,26.77,78283.78,0.0,0.45896,0.00021,27.81935]
[1777715116245,26.77,78283.73,0.0,0.45894,0.00021,27.81921]
[1777715121994,26.77,78284.24,0.0,0.45905,0.00021,27.82013]
[1777715127085,26.76,78285.62,0.0,0.45933,0.00021,27.82268]
[1777715136386,26.76,78287.82,0.0,0.45978,0.00021,27.82335]
[1777715144148,26.75,78291.31,0.0,0.46051,0.00021,27.8297]
[1777715151198,26.75,78291.88,0.0,0.46062,0.00021,27.83068]
[1777715156233,26.74,78293.59,0.0,0.46098,0.00021,27.83374]
[1777715161268,26.74,78295.02,0.0,0.46127,0.00021,27.83627]
[1777715167311,26.74,78295.09,0.0,0.46128,0.00021,27.83634]
[1777715176670,26.73,78296.79,0.0,0.46163,0.00021,27.83931]
[1777715186740,26.73,78298.54,0.0,0.462,0.00021,27.84241]
[1777715192124,26.73,78298.76,0.0,0.46204,0.00021,27.84278]
[1777715198533,26.72,78298.85,0.0,0.46204,0.00021,27.83952]
[1777715203565,26.72,78299.42,0.0,0.46216,0.00021,27.84048]
[1777715209349,26.71,78299.36,0.0,0.46214,0.00021,27.84034]
[1777715214457,26.71,78299.36,0.0,0.46213,0.00021,27.84032]
[1777715222797,26.71,78299.77,0.0,0.46221,0.00021,27.84097]
[1777715237092,26.69,78299.87,0.0,0.4622,0.00021,27.84097]
[1777715244859,26.68,78299.84,0.0,0.46219,0.00021,27.84084]
[1777715253065,26.68,78299.9,0.0,0.4622,0.00021,27.84093]
[1777715258963,26.67,78299.88,0.0,0.46217,0.00021,27.83745]
[1777715266273,26.67,78300.02,0.0,0.4622,0.00021,27.83766]
[1777715272054,26.67,78300.52,0.0,0.4623,0.00021,27.83851]
[1777715277371,26.67,78300.8,0.0,0.46236,0.00021,27.839]
[1777715283136,26.66,78300.92,0.0,0.46238,0.00021,27.83917]
[1777715290180,26.66,78300.77,0.0,0.46234,0.00021,27.83885]
[1777715295680,26.66,78301.58,0.0,0.46251,0.00021,27.84028]
[1777715301258,26.66,78301.72,0.0,0.46254,0.00021,27.84054]
[1777715306293,26.66,78301.96,0.0,0.46259,0.00021,27.84097]
[1777715315356,26.66,78302.53,0.0,0.46271,0.00021,27.83864]
[1777715323413,26.66,78302.64,0.0,0.46274,0.00021,27.83885]
[1777715328448,26.66,78302.61,0.0,0.46273,0.00021,27.8388]
[1777715337791,26.66,78302.3,0.0,0.46266,0.00021,27.83822]
[1777715346576,26.65,78301.68,0.0,0.46252,0.00021,27.83707]
[1777715356644,26.65,78301.5,0.0,0.46247,0.00021,27.83667]
[1777715363695,26.64,78301.06,0.0,0.46236,0.00021,27.83584]
[1777715371753,26.64,78300.8,0.0,0.46229,0.00021,27.83198]
[1777715376788,26.64,78292.01,0.0,0.46042,0.00021,27.81611]
[1777715382829,26.63,78293.08,0.0,0.46064,0.00021,27.81804]
[1777715387414,26.63,78293.91,0.0,0.46082,0.00021,27.81954]
[1777715387431,26.63,78293.91,0.0,0.46082,0.00021,27.81954]
[1777715389335,26.63,78290.81,0.0,0.46016,0.00021,27.81385]
[1777715389344,26.63,78290.81,0.0,0.46016,0.00021,27.81385]
[1777715389476,26.63,78291.29,0.0,0.46026,0.00021,27.81473]
[1777715391379,26.63,78291.41,0.0,0.46028,0.00021,27.81495]
[1777715391394,26.63,78291.41,0.0,0.46028,0.00021,27.81495]
[1777715391473,26.63,78291.43,0.0,0.46029,0.00021,27.81499]
[1777715396500,26.63,78291.4,0.0,0.46028,0.00021,27.81492]
[1777715401518,26.63,78295.85,0.0,0.46123,0.00021,27.82303]
[1777715403593,26.63,78298.26,0.0,0.46174,0.00021,27.82735]
[1777715403607,26.63,78298.26,0.0,0.46174,0.00021,27.82735]
[1777715405627,26.63,78298.26,0.0,0.46174,0.00021,27.82734]
[1777715405638,26.63,78298.26,0.0,0.46174,0.00021,27.82734]
[1777715405641,26.63,78298.26,0.0,0.46174,0.00021,27.82734]
[1777715405671,26.63,78298.26,0.0,0.46174,0.00021,27.82734]
[1777715405991,26.63,78298.26,0.0,0.46173,0.00021,27.82734]
[1777715407652,26.63,78297.6,0.0,0.46159,0.00021,27.82615]
[1777715408584,26.63,78297.12,0.0,0.46149,0.00021,27.82528]
[1777715409681,26.63,78296.89,0.0,0.46144,0.00021,27.82487]
[1777715409694,26.63,78296.89,0.0,0.46144,0.00021,27.82487]
[1777715413750,26.62,78296.41,0.0,0.46134,0.00021,27.82398]
[1777715413758,26.62,78296.41,0.0,0.46134,0.00021,27.82398]
[1777715413767,26.62,78296.41,0.0,0.46134,0.00021,27.82398]
[1777715418786,26.62,78295.78,0.0,0.4612,0.00021,27.82283]
[1777715419015,26.62,78295.78,0.0,0.4612,0.00021,27.82283]
[1777715419055,26.62,78295.78,0.0,0.4612,0.00021,27.82283]
[1777715419864,26.62,78295.81,0.0,0.46121,0.00021,27.82288]
[1777715419873,26.62,78295.81,0.0,0.46121,0.00021,27.82288]
[1777715420589,26.62,78295.81,0.0,0.4612,0.00021,27.82287]
[1777715421891,26.62,78295.39,0.0,0.46111,0.00021,27.82211]
[1777715421905,26.62,78295.39,0.0,0.46111,0.00021,27.82211]
[1777715425973,26.62,78294.93,0.0,0.46101,0.00021,27.82126]
[1777715425984,26.62,78294.93,0.0,0.46101,0.00021,27.82126]
[1777715428010,26.62,78294.93,0.0,0.46101,0.00021,27.82126]
[1777715428018,26.62,78294.93,0.0,0.46101,0.00021,27.82126]
[1777715428028,26.62,78294.93,0.0,0.46101,0.00021,27.82126]
[1777715432082,26.62,78294.42,0.0,0.4609,0.00021,27.81697]
[1777715432099,26.62,78294.42,0.0,0.4609,0.00021,27.81697]
[1777715434112,26.62,78294.37,0.0,0.46089,0.00021,27.81687]
[1777715434131,26.62,78294.37,0.0,0.46089,0.00021,27.81687]
[1777715434156,26.62,78294.37,0.0,0.46089,0.00021,27.81687]
[1777715434260,26.62,78294.37,0.0,0.46089,0.00021,27.81687]
[1777715441246,26.62,78294.37,0.0,0.46088,0.00021,27.81685]
[1777715446281,26.62,78293.9,0.0,0.46078,0.00021,27.81598]
[1777715451316,26.62,78293.87,0.0,0.46077,0.00021,27.81592]
[1777715456748,26.61,78293.84,0.0,0.46077,0.00021,27.81585]
[1777715456789,26.61,78293.84,0.0,0.46077,0.00021,27.81585]
[1777715458547,26.61,78293.84,0.0,0.46076,0.00021,27.81585]
[1777715458554,26.61,78293.84,0.0,0.46076,0.00021,27.81585]
[1777715458613,26.61,78293.66,0.0,0.46073,0.00021,27.81552]
[1777715466421,26.61,78292.51,0.0,0.46048,0.00021,27.8134]
[1777715472462,26.61,78290.65,0.0,0.46008,0.00021,27.80996]
[1777715478135,26.61,78291.0,0.0,0.46016,0.00021,27.81061]
[1777715480157,26.61,78291.07,0.0,0.46017,0.00021,27.81074]
[1777715480193,26.61,78291.07,0.0,0.46017,0.00021,27.81074]
[1777715480919,26.61,78291.07,0.0,0.46017,0.00021,27.81073]
[1777715480955,26.61,78291.07,0.0,0.46017,0.00021,27.81073]
[1777715488850,26.61,78291.46,0.0,0.46025,0.00021,27.81145]
[1777715495628,26.61,78291.92,0.0,0.46034,0.00021,27.80894]
[1777715502679,26.61,78292.41,0.0,0.46045,0.00021,27.80984]
[1777715508990,26.61,78292.42,0.0,0.46045,0.00021,27.80985]
[1777715518743,26.61,78291.84,0.0,0.46032,0.00021,27.80878]
[1777715525838,26.61,78292.07,0.0,0.46037,0.00021,27.8092]
[1777715530874,26.61,78293.28,0.0,0.46063,0.00021,27.81141]
[1777715539200,26.61,78293.39,0.0,0.46065,0.00021,27.8116]
[1777715546986,26.61,78293.36,0.0,0.46064,0.00021,27.81154]
[1777715553027,26.61,78293.39,0.0,0.46064,0.00021,27.80824]
[1777715558064,26.61,78290.44,0.0,0.46002,0.00021,27.80281]
[1777715563099,26.61,78291.65,0.0,0.46027,0.00021,27.80505]
[1777715569410,26.61,78293.61,0.0,0.46069,0.00021,27.80864]
[1777715579480,26.61,78294.53,0.0,0.46089,0.00021,27.81032]
[1777715585252,26.61,78293.98,0.0,0.46077,0.00021,27.80931]
[1777715591296,26.6,78296.33,0.0,0.46127,0.00021,27.81356]
[1777715594010,26.6,78296.25,0.0,0.46125,0.00021,27.81342]
[1777715594035,26.6,78296.25,0.0,0.46125,0.00021,27.81342]
[1777715594877,26.6,78296.25,0.0,0.46125,0.00021,27.81341]
[1777715596331,26.6,78296.25,0.0,0.46125,0.00021,27.81341]
[1777715603380,26.6,78300.03,0.0,0.46205,0.00021,27.82016]
[1777715608415,26.6,78298.97,0.0,0.46182,0.00021,27.81826]
[1777715616471,26.6,78297.4,0.0,0.46148,0.00021,27.81208]
[1777715621506,26.6,78296.5,0.0,0.46129,0.00021,27.81045]
[1777715626540,26.6,78289.42,0.0,0.45978,0.00021,27.79746]
[1777715631576,26.6,78290.15,0.0,0.45993,0.00021,27.79882]
[1777715636613,26.6,78289.71,0.0,0.45984,0.00021,27.79801]
[1777715641646,26.6,78289.48,0.0,0.45979,0.00021,27.79759]
[1777715642725,26.6,78289.48,0.0,0.45979,0.00021,27.79759]
[1777715642768,26.6,78289.48,0.0,0.45979,0.00021,27.79759]
[1777715643738,26.6,78288.47,0.0,0.45958,0.00021,27.79571]
[1777715643764,26.6,78289.22,0.0,0.45974,0.00021,27.79711]
[1777715649702,26.6,78285.62,0.0,0.45897,0.00021,27.79037]
[1777715654737,26.6,78285.67,0.0,0.45899,0.00021,27.79049]
[1777715660045,26.6,78285.7,0.0,0.45899,0.00021,27.79056]
[1777715668835,26.61,78285.42,0.0,0.45894,0.00021,27.79005]
[1777715673858,26.61,78282.15,0.0,0.45823,0.00021,27.78046]
[1777715680185,26.6,78278.19,0.0,0.45739,0.00021,27.77278]
[1777715685954,26.6,78276.77,0.0,0.45708,0.00021,27.76997]
[1777715691429,26.6,78281.52,0.0,0.45809,0.00021,27.77919]
[1777715691457,26.6,78281.52,0.0,0.45809,0.00021,27.77919]
[1777715692969,26.6,78284.98,0.0,0.45883,0.00021,27.78581]
[1777715693071,26.6,78284.75,0.0,0.45878,0.00021,27.78538]
[1777715698042,26.6,78290.86,0.0,0.46009,0.00021,27.79684]
[1777715703094,26.6,78290.93,0.0,0.4601,0.00021,27.79697]
[1777715703385,26.6,78297.81,0.0,0.46157,0.00021,27.80951]
[1777715705707,26.6,78301.9,0.0,0.46244,0.00021,27.8168]
[1777715710760,26.61,78300.76,0.0,0.4622,0.00021,27.81483]
[1777715710788,26.61,78300.76,0.0,0.4622,0.00021,27.81483]
[1777715711289,26.61,78299.51,0.0,0.46194,0.00021,27.81262]
[1777715711292,26.61,78299.51,0.0,0.46194,0.00021,27.81262]
[1777715711814,26.61,78298.69,0.0,0.46177,0.00021,27.81116]
[1777715713326,26.61,78298.44,0.0,0.46171,0.00021,27.81073]
[1777715713330,26.61,78298.44,0.0,0.46171,0.00021,27.81073]
[1777715713339,26.61,78298.44,0.0,0.46171,0.00021,27.81073]
[1777715715353,26.61,78297.58,0.0,0.46153,0.00021,27.80921]
[1777715715799,26.61,78297.02,0.0,0.46142,0.00021,27.80822]
[1777715720820,26.62,78294.06,0.0,0.46079,0.00021,27.8029]
[1777715721472,26.62,78293.6,0.0,0.4607,0.00021,27.80207]
[1777715721473,26.62,78293.6,0.0,0.4607,0.00021,27.80207]
[1777715721483,26.62,78293.6,0.0,0.4607,0.00021,27.80207]
[1777715725539,26.62,78291.62,0.0,0.46028,0.00021,27.79849]
[1777715725551,26.62,78291.62,0.0,0.46028,0.00021,27.79849]
[1777715727566,26.62,78291.83,0.0,0.46033,0.00021,27.79891]
[1777715727572,26.62,78291.83,0.0,0.46033,0.00021,27.79891]
[1777715727581,26.62,78291.83,0.0,0.46033,0.00021,27.79891]
[1777715727889,26.62,78291.79,0.0,0.46032,0.00021,27.79885]
[1777715729611,26.63,78291.72,0.0,0.46031,0.00021,27.79873]
[1777715729612,26.63,78291.72,0.0,0.46031,0.00021,27.79873]
[1777715729619,26.63,78291.72,0.0,0.46031,0.00021,27.79873]
[1777715729638,26.63,78291.72,0.0,0.46031,0.00021,27.79873]
[1777715729740,26.63,78291.67,0.0,0.4603,0.00021,27.79865]
[1777715731658,26.63,78291.63,0.0,0.4603,0.00021,27.79859]
[1777715731760,26.63,78291.58,0.0,0.46028,0.00021,27.79517]
[1777715737173,26.63,78286.91,0.0,0.4593,0.00021,27.78655]
[1777715746376,26.64,78287.97,0.0,0.45954,0.00021,27.78866]
[1777715751410,26.65,78288.68,0.0,0.4597,0.00021,27.79005]
[1777715760745,26.66,78288.7,0.0,0.45972,0.00021,27.79021]
[1777715770816,26.67,78289.45,0.0,0.4599,0.00021,27.79173]
[1777715777900,26.67,78289.45,0.0,0.4599,0.00021,27.79174]
[1777715787067,26.68,78289.98,0.0,0.46003,0.00021,27.79285]
[1777715787090,26.68,78289.98,0.0,0.46003,0.00021,27.79285]
[1777715788640,26.68,78290.07,0.0,0.46006,0.00021,27.79309]
[1777715788742,26.68,78290.07,0.0,0.46006,0.00021,27.7931]
[1777715798746,26.69,78290.43,0.0,0.46015,0.00021,27.79055]
[1777715803781,26.7,78290.1,0.0,0.46009,0.00021,27.78996]
[1777715811103,26.7,78290.24,0.0,0.46011,0.00021,27.79022]
[1777715816491,26.7,78290.55,0.0,0.46018,0.00021,27.79079]
[1777715821910,26.7,78289.82,0.0,0.46002,0.00021,27.78944]
[1777715823587,26.7,78288.73,0.0,0.45979,0.00021,27.78742]
[1777715823629,26.7,78288.73,0.0,0.45979,0.00021,27.78742]
[1777715825328,26.7,78284.84,0.0,0.45897,0.00021,27.78014]
[1777715825939,26.7,78285.4,0.0,0.45909,0.00021,27.7812]
[1777715831980,26.7,78281.03,0.0,0.45816,0.00021,27.77292]
[1777715837836,26.7,78281.57,0.0,0.45827,0.00021,27.77394]
[1777715843057,26.69,78282.6,0.0,0.45849,0.00021,27.77587]
[1777715848093,26.69,78283.97,0.0,0.45878,0.00021,27.77848]
[1777715853128,26.7,78284.53,0.0,0.4589,0.00021,27.77622]
[1777715855504,26.7,78283.74,0.0,0.45873,0.00021,27.77473]
[1777715855546,26.7,78283.74,0.0,0.45873,0.00021,27.77473]
[1777715855822,26.7,78283.74,0.0,0.45873,0.00021,27.77473]
[1777715855834,26.7,78282.49,0.0,0.45847,0.00021,27.77236]
[1777715861457,26.7,78282.67,0.0,0.4585,0.00021,27.7727]
[1777715868233,26.7,78282.92,0.0,0.45855,0.00021,27.77316]
[1777715874474,26.7,78282.85,0.0,0.45854,0.00021,27.77302]
[1777715880316,26.7,78283.57,0.0,0.45869,0.00021,27.77439]
[1777715885352,26.7,78283.66,0.0,0.45871,0.00021,27.77456]
[1777715890387,26.7,78283.62,0.0,0.4587,0.00021,27.77448]
[1777715896429,26.7,78283.44,0.0,0.45866,0.00021,27.77415]
[1777715901737,26.7,78283.66,0.0,0.45871,0.00021,27.77457]
[1777715907508,26.7,78279.67,0.0,0.45787,0.00021,27.76696]
[1777715912542,26.7,78278.67,0.0,0.45765,0.00021,27.76169]
[1777715918141,26.7,78278.44,0.0,0.4576,0.00021,27.76127]
[1777715927648,26.7,78277.6,0.0,0.45742,0.00021,27.75961]
[1777715931388,26.7,78277.43,0.0,0.45739,0.00021,27.75927]
[1777715931411,26.7,78277.43,0.0,0.45739,0.00021,27.75927]
[1777715933077,26.7,78277.83,0.0,0.45747,0.00021,27.76004]
[1777715933091,26.7,78277.83,0.0,0.45747,0.00021,27.76004]
[1777715940739,26.7,78277.27,0.0,0.45735,0.00021,27.75893]
[1777715945774,26.69,78277.51,0.0,0.4574,0.00021,27.75938]
[1777715949938,26.69,78281.35,0.0,0.45821,0.00021,27.76678]
[1777715949995,26.69,78281.35,0.0,0.45821,0.00021,27.76678]
[1777715951353,26.69,78280.76,0.0,0.45808,0.00021,27.76564]
[1777715952091,26.69,78273.72,0.0,0.45659,0.00021,27.75193]
[1777715954729,26.69,78273.09,0.0,0.45645,0.00021,27.75067]
[1777715954764,26.69,78273.09,0.0,0.45645,0.00021,27.75067]
[1777715955404,26.69,78272.91,0.0,0.45641,0.00021,27.75031]
[1777715955846,26.69,78272.91,0.0,0.45641,0.00021,27.75031]
[1777715960881,26.69,78272.87,0.0,0.4564,0.00021,27.75021]
[1777715965916,26.69,78271.6,0.0,0.45613,0.00021,27.74767]
[1777715970953,26.69,78271.44,0.0,0.45609,0.00021,27.74733]
[1777715975987,26.69,78271.56,0.0,0.45611,0.00021,27.74419]
[1777715981022,26.68,78271.85,0.0,0.45617,0.00021,27.74475]
[1777715987065,26.68,78272.69,0.0,0.45634,0.00021,27.74639]
[1777715992100,26.68,78276.67,0.0,0.45718,0.00021,27.7542]
[1777716000156,26.68,78277.88,0.0,0.45743,0.00021,27.75648]
[1777716005191,26.68,78276.82,0.0,0.45721,0.00021,27.75441]
[1777716010226,26.67,78273.0,0.0,0.45639,0.00021,27.74688]
[1777716015753,26.67,78272.63,0.0,0.4563,0.00021,27.74607]
[1777716021302,26.66,78271.03,0.0,0.45595,0.00021,27.74279]
[1777716027345,26.66,78269.63,0.0,0.45564,0.00021,27.73989]
[1777716032651,26.65,78268.47,0.0,0.45538,0.00021,27.73411]
[1777716038422,26.65,78267.9,0.0,0.45525,0.00021,27.73289]
[1777716044464,26.65,78268.89,0.0,0.45546,0.00021,27.73488]
[1777716049499,26.65,78270.38,0.0,0.45577,0.00021,27.73788]
[1777716054541,26.65,78270.92,0.0,0.45589,0.00021,27.73896]
[1777716058411,26.65,78271.83,0.0,0.45608,0.00021,27.74077]
[1777716058429,26.65,78271.83,0.0,0.45608,0.00021,27.74077]
[1777716059143,26.65,78271.83,0.0,0.45608,0.00021,27.74077]
[1777716059241,26.64,78271.83,0.0,0.45608,0.00021,27.74075]
[1777716064612,26.64,78271.83,0.0,0.45607,0.00021,27.74069]
[1777716065571,26.64,78271.14,0.0,0.45592,0.00021,27.7393]
[1777716065591,26.64,78271.14,0.0,0.45592,0.00021,27.7393]
[1777716067287,26.64,78271.04,0.0,0.4559,0.00021,27.73909]
[1777716067712,26.64,78271.88,0.0,0.45608,0.00021,27.74075]
[1777716072933,26.64,78271.59,0.0,0.45601,0.00021,27.74012]
[1777716078701,26.63,78270.48,0.0,0.45576,0.00021,27.73783]
[1777716083737,26.63,78270.01,0.0,0.45566,0.00021,27.73683]
[1777716088772,26.62,78270.09,0.0,0.45567,0.00021,27.73694]
[1777716097835,26.62,78269.73,0.0,0.45557,0.00021,27.73276]
[1777716103142,26.62,78269.25,0.0,0.45546,0.00021,27.73174]
[1777716109303,26.61,78269.42,0.0,0.4555,0.00021,27.73206]
[1777716119508,26.61,78268.99,0.0,0.45539,0.00021,27.73111]
[1777716125024,26.61,78268.28,0.0,0.45524,0.00021,27.72963]
[1777716133352,26.6,78269.01,0.0,0.45539,0.00021,27.73107]
[1777716139126,26.6,78270.06,0.0,0.45561,0.00021,27.73316]
[1777716146174,26.6,78270.26,0.0,0.45564,0.00021,27.7335]
[1777716152024,26.59,78270.32,0.0,0.45564,0.00021,27.73021]
[1777716158258,26.6,78269.14,0.0,0.45539,0.00021,27.72786]
[1777716163295,26.59,78270.74,0.0,0.45573,0.00021,27.73105]
[1777716168330,26.59,78269.57,0.0,0.45548,0.00021,27.72866]
[1777716173365,26.59,78268.7,0.0,0.45529,0.00021,27.72687]
[1777716182407,26.59,78268.64,0.0,0.45527,0.00021,27.72673]
[1777716187468,26.59,78267.79,0.0,0.45509,0.00021,27.72498]
[1777716193772,26.59,78261.97,0.0,0.45385,0.00021,27.713]
[1777716200555,26.59,78261.95,0.0,0.45384,0.00021,27.71295]
[1777716205917,26.59,78261.99,0.0,0.45385,0.00021,27.71304]
[1777716211633,26.59,78261.96,0.0,0.45384,0.00021,27.70962]
[1777716216668,26.59,78264.79,0.0,0.45444,0.00021,27.71548]
[1777716222419,26.59,78264.53,0.0,0.45439,0.00021,27.71495]
[1777716228752,26.59,78264.05,0.0,0.45429,0.00021,27.71398]
[1777716234054,26.59,78264.08,0.0,0.45429,0.00021,27.71404]
[1777716240837,26.59,78263.85,0.0,0.45425,0.00021,27.71358]
[1777716245871,26.59,78263.98,0.0,0.45428,0.00021,27.71386]
[1777716250906,26.59,78266.44,0.0,0.4548,0.00021,27.71893]
[1777716255944,26.59,78265.94,0.0,0.4547,0.00021,27.71792]
[1777716262990,26.59,78266.02,0.0,0.45471,0.00021,27.71808]
[1777716268025,26.59,78262.22,0.0,0.4539,0.00021,27.71019]
[1777716273060,26.59,78263.1,0.0,0.45407,0.00021,27.70862]
[1777716278095,26.58,78263.6,0.0,0.45418,0.00021,27.70961]
[1777716284407,26.58,78264.18,0.0,0.45429,0.00021,27.71076]
[1777716290180,26.58,78263.71,0.0,0.45419,0.00021,27.70974]
[1777716296220,26.57,78264.25,0.0,0.4543,0.00021,27.71081]
[1777716298236,26.57,78276.02,0.0,0.4568,0.00021,27.73457]
[1777716299242,26.57,78286.74,0.0,0.45909,0.00021,27.75525]
[1777716304279,26.57,78289.13,0.0,0.45959,0.00021,27.75968]
[1777716309314,26.56,78285.41,0.0,0.45879,0.00021,27.7526]
[1777716315356,26.56,78283.75,0.0,0.45842,0.00021,27.74937]
[1777716319384,26.55,78276.35,0.0,0.45684,0.00021,27.73494]
[1777716324419,26.55,78271.62,0.0,0.45582,0.00021,27.72548]
[1777716329457,26.55,78270.55,0.0,0.45559,0.00021,27.72329]
[1777716334489,26.55,78268.23,0.0,0.45508,0.00021,27.71519]
[1777716341970,26.55,78266.51,0.0,0.45471,0.00021,27.71165]
[1777716347044,26.54,78269.46,0.0,0.45534,0.00021,27.71761]
[1777716354897,26.54,78271.25,0.0,0.45571,0.00021,27.72117]
[1777716360675,26.54,78273.8,0.0,0.45625,0.00021,27.72625]
[1777716365707,26.54,78277.73,0.0,0.45709,0.00021,27.73405]
[1777716370743,26.54,78280.11,0.0,0.45761,0.00021,27.73873]
[1777716378799,26.54,78281.53,0.0,0.45791,0.00021,27.74152]
[1777716385110,26.54,78284.57,0.0,0.45857,0.00021,27.7474]
[1777716392900,26.55,78285.66,0.0,0.4588,0.00021,27.74616]
[1777716400958,26.55,78285.97,0.0,0.45887,0.00021,27.74679]
[1777716409014,26.55,78285.57,0.0,0.45879,0.00021,27.74606]
[1777716414049,26.55,78285.44,0.0,0.45877,0.00021,27.74584]
[1777716419083,26.56,78285.38,0.0,0.45876,0.00021,27.74575]
[1777716424120,26.56,78284.78,0.0,0.45863,0.00021,27.74463]
[1777716429154,26.56,78283.85,0.0,0.45844,0.00021,27.74288]
[1777716432515,26.56,78272.58,0.0,0.45603,0.00021,27.72082]
[1777716439228,26.56,78270.99,0.0,0.45569,0.00021,27.71762]
[1777716444259,26.56,78271.71,0.0,0.45584,0.00021,27.71906]
[1777716449294,26.56,78273.53,0.0,0.45623,0.00021,27.72272]
[1777716454328,26.56,78272.42,0.0,0.45599,0.00021,27.71716]
[1777716459364,26.56,78267.77,0.0,0.455,0.00021,27.70777]
[1777716464399,26.56,78267.51,0.0,0.45495,0.00021,27.70724]
[1777716469441,26.56,78266.87,0.0,0.45481,0.00021,27.70594]
[1777716474470,26.56,78263.94,0.0,0.45419,0.00021,27.69991]
[1777716479505,26.56,78264.03,0.0,0.45421,0.00021,27.7001]
[1777716485547,26.56,78264.46,0.0,0.4543,0.00021,27.701]
[1777716490583,26.56,78264.92,0.0,0.4544,0.00021,27.70195]
[1777716495618,26.56,78267.2,0.0,0.45488,0.00021,27.70664]
[1777716500652,26.57,78267.65,0.0,0.45498,0.00021,27.70758]
[1777716505687,26.57,78266.86,0.0,0.45482,0.00021,27.70598]
[1777716512736,26.57,78265.8,0.0,0.45459,0.00021,27.70047]
[1777716518780,26.57,78265.87,0.0,0.4546,0.00021,27.70063]
[1777716523813,26.57,78265.42,0.0,0.45451,0.00021,27.69972]
[1777716528848,26.57,78265.27,0.0,0.45448,0.00021,27.69942]
[1777716536162,26.57,78265.14,0.0,0.45445,0.00021,27.69918]
[1777716541940,26.57,78265.16,0.0,0.45446,0.00021,27.69924]
[1777716547983,26.57,78265.17,0.0,0.45446,0.00021,27.69928]
[1777716553019,26.58,78266.06,0.0,0.45466,0.00021,27.70112]
[1777716559065,26.58,78264.92,0.0,0.45442,0.00021,27.6988]
[1777716564099,26.58,78265.42,0.0,0.45453,0.00021,27.69985]
[1777716566373,26.58,78271.46,0.0,0.45581,0.00021,27.71213]
[1777716572154,26.57,78272.73,0.0,0.45607,0.00021,27.71124]
[1777716577721,26.57,78271.73,0.0,0.45585,0.00021,27.70919]
[1777716583235,26.57,78273.22,0.0,0.45617,0.00021,27.71216]
[1777716589276,26.57,78273.81,0.0,0.45629,0.00021,27.71332]
[1777716594312,26.57,78274.47,0.0,0.45643,0.00021,27.71462]
[1777716603375,26.57,78275.14,0.0,0.45657,0.00021,27.71593]
[1777716611431,26.56,78275.7,0.0,0.45669,0.00021,27.71702]
[1777716616726,26.56,78276.23,0.0,0.4568,0.00021,27.71805]
[1777716623515,26.56,78276.11,0.0,0.45677,0.00021,27.7178]
[1777716629558,26.56,78276.46,0.0,0.45684,0.00021,27.71848]
[1777716636866,26.56,78276.7,0.0,0.45688,0.00021,27.71557]
[1777716643655,26.56,78276.95,0.0,0.45693,0.00021,27.71604]
[1777716650705,26.56,78277.22,0.0,0.45699,0.00021,27.71655]
[1777716655740,26.56,78277.25,0.0,0.45699,0.00021,27.7166]
[1777716661782,26.55,78278.21,0.0,0.4572,0.00021,27.71847]
[1777716666815,26.55,78278.07,0.0,0.45717,0.00021,27.71818]
[1777716671850,26.55,78278.27,0.0,0.45721,0.00021,27.71857]
[1777716677147,26.55,78278.11,0.0,0.45717,0.00021,27.71824]
[1777716682927,26.55,78278.45,0.0,0.45724,0.00021,27.7189]
[1777716690984,26.55,78278.15,0.0,0.45718,0.00021,27.71829]
[1777716696019,26.55,78278.13,0.0,0.45716,0.00021,27.71488]
[1777716701055,26.55,78278.2,0.0,0.45718,0.00021,27.71501]
[1777716706089,26.55,78278.08,0.0,0.45715,0.00021,27.71476]
[1777716711125,26.55,78277.97,0.0,0.45713,0.00021,27.71454]
[1777716717452,26.55,78277.4,0.0,0.45701,0.00021,27.71343]
[1777716727496,26.55,78276.39,0.0,0.45679,0.00021,27.71147]
[1777716733280,26.55,78275.4,0.0,0.45658,0.00021,27.70953]
[1777716738430,26.55,78275.74,0.0,0.45666,0.00021,27.71021]
[1777716744356,26.55,78277.59,0.0,0.45706,0.00021,27.71389]
[1777716749391,26.56,78277.79,0.0,0.4571,0.00021,27.7143]
[1777716754673,26.56,78277.19,0.0,0.45697,0.00021,27.70979]
[1777716762482,26.56,78276.56,0.0,0.45684,0.00021,27.70859]
[1777716767777,26.56,78275.48,0.0,0.45661,0.00021,27.70648]
[1777716772958,26.56,78275.41,0.0,0.4566,0.00021,27.70636]
[1777716785644,26.57,78272.65,0.0,0.45602,0.00021,27.70091]
[1777716790678,26.57,78272.79,0.0,0.45605,0.00021,27.70121]
[1777716796721,26.57,78272.72,0.0,0.45604,0.00021,27.70109]
[1777716801756,26.57,78271.94,0.0,0.45587,0.00021,27.69954]
[1777716806795,26.57,78272.75,0.0,0.45605,0.00021,27.70118]
[1777716811829,26.57,78274.14,0.0,0.45634,0.00021,27.70061]
[1777716816864,26.57,78275.81,0.0,0.4567,0.00021,27.70395]
[1777716821900,26.57,78275.44,0.0,0.45663,0.00021,27.70325]
[1777716826936,26.58,78274.95,0.0,0.45653,0.00021,27.7023]
[1777716832029,26.58,78274.36,0.0,0.4564,0.00021,27.70115]
[1777716839019,26.58,78274.15,0.0,0.45636,0.00021,27.70077]
[1777716846067,26.58,78273.62,0.0,0.45625,0.00021,27.69974]
[1777716851103,26.58,78273.53,0.0,0.45624,0.00021,27.69959]
[1777716857144,26.59,78273.46,0.0,0.45622,0.00021,27.69947]
[1777716862179,26.59,78273.26,0.0,0.45618,0.00021,27.69909]
[1777716868483,26.59,78272.89,0.0,0.45611,0.00021,27.69838]
[1777716874515,26.59,78272.93,0.0,0.45611,0.00021,27.69512]
[1777716881314,26.59,78272.52,0.0,0.45603,0.00021,27.69433]
[1777716886349,26.59,78273.02,0.0,0.45614,0.00021,27.69535]
[1777716891384,26.59,78272.84,0.0,0.4561,0.00021,27.69501]
[1777716896418,26.6,78272.83,0.0,0.4561,0.00021,27.69501]
[1777716898694,26.6,78263.56,0.0,0.45413,0.00021,27.67616]
[1777716904476,26.6,78260.24,0.0,0.45342,0.00021,27.66925]
[1777716909509,26.6,78262.4,0.0,0.45388,0.00021,27.67376]
[1777716914546,26.6,78266.46,0.0,0.45475,0.00021,27.68214]
[1777716919580,26.6,78267.73,0.0,0.45502,0.00021,27.68475]
[1777716924615,26.6,78268.53,0.0,0.45519,0.00021,27.68638]
[1777716930657,26.6,78268.82,0.0,0.45525,0.00021,27.68698]
[1777716938978,26.6,78270.35,0.0,0.45558,0.00021,27.68674]
[1777716949048,26.6,78271.52,0.0,0.45583,0.00021,27.68912]
[1777716954886,26.6,78273.65,0.0,0.45628,0.00021,27.69338]
[1777716960870,26.6,78274.79,0.0,0.45652,0.00021,27.69561]
[1777716965906,26.6,78274.59,0.0,0.45648,0.00021,27.69519]
[1777716971948,26.6,78274.1,0.0,0.45637,0.00021,27.69419]
[1777716976984,26.6,78273.67,0.0,0.45628,0.00021,27.69336]
[1777716984032,26.6,78274.05,0.0,0.45637,0.00021,27.69415]
[1777716989329,26.6,78272.95,0.0,0.45613,0.00021,27.69191]
[1777716995113,26.59,78271.8,0.0,0.45587,0.00021,27.6862]
[1777717008200,26.59,78271.04,0.0,0.45571,0.00021,27.68469]
[1777717013234,26.6,78271.07,0.0,0.45572,0.00021,27.68477]
[1777717018270,26.6,78271.57,0.0,0.45583,0.00021,27.6858]
[1777717023970,26.6,78271.93,0.0,0.4559,0.00021,27.68653]
[1777717029614,26.6,78272.97,0.0,0.45613,0.00021,27.68862]
[1777717035389,26.6,78272.97,0.0,0.45613,0.00021,27.68861]
[1777717041261,26.59,78273.2,0.0,0.45617,0.00021,27.68902]
[1777717048481,26.59,78271.83,0.0,0.45587,0.00021,27.68622]
[1777717054523,26.59,78271.4,0.0,0.45576,0.00021,27.68195]
[1777717059824,26.58,78270.69,0.0,0.45561,0.00021,27.68047]
[1777717066607,26.58,78270.69,0.0,0.4556,0.00021,27.68041]
[1777717072649,26.58,78269.7,0.0,0.45538,0.00021,27.67835]
[1777717077684,26.58,78271.51,0.0,0.45577,0.00021,27.68201]
[1777717082719,26.58,78271.47,0.0,0.45576,0.00021,27.68195]
[1777717088096,26.58,78271.15,0.0,0.45569,0.00021,27.68131]
[1777717090041,26.58,78278.5,0.0,0.45726,0.00021,27.69584]
[1777717095810,26.57,78279.24,0.0,0.45741,0.00021,27.69726]
[1777717100846,26.57,78274.88,0.0,0.45647,0.00021,27.68865]
[1777717105881,26.57,78275.79,0.0,0.45666,0.00021,27.69041]
[1777717110916,26.57,78276.67,0.0,0.45685,0.00021,27.69211]
[1777717118972,26.57,78276.68,0.0,0.45684,0.00021,27.68877]
[1777717124009,26.57,78275.99,0.0,0.4567,0.00021,27.68741]
[1777717129043,26.57,78275.23,0.0,0.45654,0.00021,27.68593]
[1777717134742,26.57,78274.81,0.0,0.45645,0.00021,27.68511]
[1777717139952,26.57,78274.36,0.0,0.45636,0.00021,27.68424]
[1777717145212,26.57,78273.72,0.0,0.45622,0.00021,27.68299]
[1777717151196,26.57,78272.85,0.0,0.45604,0.00021,27.68128]
[1777717158336,26.57,78272.61,0.0,0.45599,0.00021,27.6808]
[1777717164286,26.58,78271.76,0.0,0.45581,0.00021,27.67913]
[1777717169322,26.58,78271.57,0.0,0.45577,0.00021,27.67877]
[1777717174357,26.58,78271.4,0.0,0.45573,0.00021,27.67509]
[1777717179392,26.58,78271.19,0.0,0.45569,0.00021,27.67468]
[1777717184427,26.58,78271.1,0.0,0.45567,0.00021,27.67452]
[1777717188459,26.58,78262.66,0.0,0.45387,0.00021,27.65726]
[1777717190961,26.58,78259.78,0.0,0.45326,0.00021,27.65124]
[1777717196514,26.58,78260.84,0.0,0.45348,0.00021,27.65345]
[1777717201549,26.58,78261.22,0.0,0.45356,0.00021,27.65424]
[1777717206584,26.58,78261.51,0.0,0.45362,0.00021,27.65484]
[1777717212627,26.58,78262.02,0.0,0.45373,0.00021,27.65589]
[1777717218340,26.58,78261.63,0.0,0.45365,0.00021,27.65506]
[1777717223705,26.58,78262.03,0.0,0.45373,0.00021,27.65586]
[1777717231023,26.58,78262.02,0.0,0.45372,0.00021,27.65245]
[1777717238809,26.57,78261.7,0.0,0.45364,0.00021,27.65175]
[1777717243845,26.57,78261.86,0.0,0.45368,0.00021,27.65206]
[1777717248880,26.57,78259.53,0.0,0.45318,0.00021,27.64716]
[1777717253914,26.57,78256.89,0.0,0.45261,0.00021,27.64157]
[1777717259955,26.57,78257.83,0.0,0.45281,0.00021,27.64356]
[1777717264991,26.57,78258.68,0.0,0.45299,0.00021,27.64536]
[1777717270025,26.57,78259.77,0.0,0.45323,0.00021,27.64766]
[1777717275168,26.57,78260.06,0.0,0.45329,0.00021,27.64826]
[1777717281247,26.57,78259.03,0.0,0.45307,0.00021,27.64609]
[1777717287147,26.57,78259.99,0.0,0.45327,0.00021,27.64811]
[1777717292478,26.57,78260.32,0.0,0.45333,0.00021,27.64544]
[1777717297218,26.57,78253.7,0.0,0.45192,0.00021,27.63135]
[1777717301518,26.57,78246.67,0.0,0.45042,0.00021,27.61603]
[1777717307287,26.57,78242.13,0.0,0.44945,0.00021,27.60593]
[1777717312322,26.57,78238.3,0.0,0.44864,0.00021,27.59729]
[1777717317356,26.57,78235.16,0.0,0.44797,0.00021,27.59012]
[1777717322391,26.57,78241.28,0.0,0.44927,0.00021,27.60404]
[1777717327427,26.57,78245.25,0.0,0.45012,0.00021,27.61292]
[1777717332462,26.57,78247.68,0.0,0.45064,0.00021,27.61829]
[1777717337497,26.57,78248.5,0.0,0.45082,0.00021,27.6201]
[1777717342532,26.57,78251.37,0.0,0.45143,0.00021,27.62636]
[1777717347567,26.57,78252.86,0.0,0.45175,0.00021,27.6296]
[1777717352602,26.57,78249.23,0.0,0.45097,0.00021,27.61834]
[1777717357640,26.57,78240.19,0.0,0.44904,0.00021,27.59825]
[1777717360662,26.58,78233.43,0.0,0.4476,0.00021,27.58281]
[1777717362616,26.58,78233.43,0.0,0.4476,0.00021,27.58281]
[1777717362654,26.58,78233.43,0.0,0.4476,0.00021,27.58281]
[1777717363076,26.58,78232.21,0.0,0.44734,0.00021,27.58]
[1777717363620,26.58,78229.74,0.0,0.44681,0.00021,27.57425]
[1777717367107,26.58,78228.69,0.0,0.44659,0.00021,27.57183]
[1777717367117,26.58,78228.69,0.0,0.44659,0.00021,27.57183]
[1777717369121,26.58,78229.34,0.0,0.44673,0.00021,27.57338]
[1777717369130,26.58,78229.34,0.0,0.44673,0.00021,27.57338]
[1777717369137,26.58,78229.34,0.0,0.44673,0.00021,27.57338]
[1777717369648,26.58,78229.45,0.0,0.44676,0.00021,27.57365]
[1777717370301,26.58,78229.45,0.0,0.44676,0.00021,27.57365]
[1777717370314,26.58,78229.45,0.0,0.44676,0.00021,27.57365]
[1777717370601,26.58,78229.22,0.0,0.44671,0.00021,27.57313]
[1777717371455,26.58,78229.22,0.0,0.44671,0.00021,27.57313]
[1777717371463,26.58,78229.22,0.0,0.44671,0.00021,27.57313]
[1777717371624,26.58,78229.73,0.0,0.44682,0.00021,27.57433]
[1777717372550,26.58,78229.73,0.0,0.44682,0.00021,27.57433]
[1777717372565,26.58,78229.73,0.0,0.44682,0.00021,27.57433]
[1777717372594,26.58,78229.81,0.0,0.44684,0.00021,27.57454]
[1777717373803,26.58,78229.8,0.0,0.44684,0.00021,27.57452]
[1777717373810,26.58,78229.8,0.0,0.44684,0.00021,27.57452]
[1777717374628,26.58,78229.7,0.0,0.44682,0.00021,27.5743]
[1777717379648,26.59,78229.99,0.0,0.44689,0.00021,27.57503]
[1777717380544,26.59,78231.04,0.0,0.44711,0.00021,27.5775]
[1777717380554,26.59,78231.04,0.0,0.44711,0.00021,27.5775]
[1777717380573,26.59,78215.21,0.0,0.44374,0.00021,27.53965]
[1777717381618,26.59,78214.44,0.0,0.44358,0.00021,27.53777]
[1777717386641,26.59,78215.74,0.0,0.44386,0.00021,27.541]
[1777717389494,26.59,78215.3,0.0,0.44377,0.00021,27.53995]
[1777717389524,26.59,78215.3,0.0,0.44377,0.00021,27.53995]
[1777717389626,26.59,78214.74,0.0,0.44365,0.00021,27.53858]
[1777717394905,26.59,78215.22,0.0,0.44375,0.00021,27.53973]
[1777717400348,26.59,78215.76,0.0,0.44386,0.00021,27.54101]
[1777717405980,26.58,78216.18,0.0,0.44394,0.00021,27.54195]
[1777717411015,26.58,78216.07,0.0,0.4439,0.00021,27.53825]
[1777717416517,26.58,78214.85,0.0,0.44364,0.00021,27.53521]
[1777717421523,26.58,78214.67,0.0,0.44359,0.00021,27.53471]
[1777717427127,26.57,78211.8,0.0,0.44297,0.00021,27.52755]
[1777717432430,26.57,78212.28,0.0,0.44307,0.00021,27.5287]
[1777717438203,26.57,78213.77,0.0,0.44338,0.00021,27.53233]
[1777717443239,26.57,78214.43,0.0,0.44352,0.00021,27.53391]
[1777717452574,26.57,78214.47,0.0,0.44352,0.00021,27.53394]
[1777717458344,26.56,78216.72,0.0,0.444,0.00021,27.53942]
[1777717463381,26.56,78218.5,0.0,0.44438,0.00021,27.54378]
[1777717468414,26.57,78217.54,0.0,0.44418,0.00021,27.54149]
[1777717473449,26.57,78216.19,0.0,0.44389,0.00021,27.53488]
[1777717480500,26.57,78215.36,0.0,0.44372,0.00021,27.53294]
[1777717487556,26.58,78214.34,0.0,0.44352,0.00021,27.53053]
[1777717492585,26.58,78213.41,0.0,0.44332,0.00021,27.5283]
[1777717497620,26.58,78213.31,0.0,0.44331,0.00021,27.52812]
[1777717503662,26.59,78210.82,0.0,0.44279,0.00021,27.52202]
[1777717508697,26.58,78210.63,0.0,0.44274,0.00021,27.52151]
[1777717513732,26.58,78210.83,0.0,0.44278,0.00021,27.52197]
[1777717520781,26.58,78210.91,0.0,0.44279,0.00021,27.52211]
[1777717525816,26.58,78209.78,0.0,0.44255,0.00021,27.51926]
[1777717530851,26.58,78209.65,0.0,0.44252,0.00021,27.51892]
[1777717536156,26.58,78210.24,0.0,0.44263,0.00021,27.517]
[1777717541828,26.58,78210.45,0.0,0.44268,0.00021,27.51752]
[1777717547971,26.58,78209.68,0.0,0.44251,0.00021,27.5156]
[1777717554013,26.58,78209.82,0.0,0.44254,0.00021,27.51595]
[1777717560055,26.58,78209.79,0.0,0.44254,0.00021,27.51587]
[1777717565096,26.58,78212.14,0.0,0.44304,0.00021,27.52177]
[1777717571132,26.58,78211.42,0.0,0.4429,0.00021,27.52005]
[1777717576169,26.59,78210.09,0.0,0.44262,0.00021,27.51681]
[1777717581202,26.59,78209.02,0.0,0.4424,0.00021,27.51425]
[1777717587248,26.6,78208.11,0.0,0.44222,0.00021,27.51212]
[1777717592550,26.6,78206.14,0.0,0.44181,0.00021,27.5039]
[1777717598832,26.6,78206.08,0.0,0.44181,0.00021,27.50385]
[1777717606884,26.61,78207.49,0.0,0.44213,0.00021,27.5076]
[1777717613430,26.62,78213.9,0.0,0.44351,0.00021,27.52369]
[1777717618465,26.62,78215.52,0.0,0.44386,0.00021,27.52776]
[1777717625514,26.63,78218.69,0.0,0.44455,0.00021,27.53561]
[1777717631556,26.63,78219.97,0.0,0.44484,0.00021,27.53884]
[1777717636591,26.64,78220.43,0.0,0.44495,0.00021,27.54006]
[1777717641626,26.64,78221.57,0.0,0.4452,0.00021,27.54291]
[1777717646661,26.65,78222.63,0.0,0.44543,0.00021,27.54551]
[1777717651696,26.65,78223.8,0.0,0.44568,0.00021,27.54498]
[1777717656731,26.65,78224.9,0.0,0.44592,0.00021,27.54766]
[1777717661767,26.66,78225.47,0.0,0.44605,0.00021,27.54909]
[1777717666801,26.66,78225.38,0.0,0.44604,0.00021,27.54896]
[1777717671837,26.66,78226.31,0.0,0.44625,0.00021,27.55123]
[1777717676874,26.67,78226.89,0.0,0.44638,0.00021,27.55267]
[1777717681907,26.67,78226.84,0.0,0.44638,0.00021,27.55263]
[1777717687949,26.67,78226.82,0.0,0.44638,0.00021,27.55268]
[1777717692984,26.68,78226.97,0.0,0.44642,0.00021,27.5531]
[1777717698019,26.68,78227.19,0.0,0.44648,0.00021,27.55369]
[1777717703320,26.68,78227.41,0.0,0.44653,0.00021,27.5543]
[1777717710104,26.69,78227.22,0.0,0.4465,0.00021,27.55394]
[1777717715141,26.69,78227.46,0.0,0.44655,0.00021,27.5512]
[1777717720174,26.7,78227.82,0.0,0.44664,0.00021,27.55212]
[1777717726217,26.7,78227.59,0.0,0.4466,0.00021,27.5517]
[1777717733530,26.71,78227.04,0.0,0.4465,0.00021,27.55058]
[1777717741322,26.71,78226.06,0.0,0.44631,0.00021,27.54843]
[1777717750388,26.72,78225.94,0.0,0.4463,0.00021,27.5483]
[1777717755424,26.73,78225.64,0.0,0.44625,0.00021,27.5477]
[1777717763741,26.73,78225.17,0.0,0.44616,0.00021,27.54675]
[1777717770427,26.74,78224.97,0.0,0.44613,0.00021,27.54638]
[1777717776571,26.74,78224.47,0.0,0.44603,0.00021,27.54192]
[1777717781606,26.74,78223.96,0.0,0.44592,0.00021,27.54076]
[1777717789662,26.75,78223.44,0.0,0.44582,0.00021,27.5396]
[1777717793954,26.75,78233.81,0.0,0.44803,0.00021,27.56375]
[1777717795937,26.75,78234.82,0.0,0.44824,0.00021,27.56609]
[1777717801746,26.76,78233.11,0.0,0.44789,0.00021,27.56229]
[1777717804025,26.76,78218.86,0.0,0.44488,0.00021,27.52893]
[1777717809804,26.76,78217.99,0.0,0.4447,0.00021,27.52695]
[1777717814841,26.77,78222.56,0.0,0.44568,0.00021,27.53794]
[1777717819875,26.77,78222.73,0.0,0.44572,0.00021,27.53842]
[1777717824910,26.77,78223.55,0.0,0.4459,0.00021,27.5404]
[1777717829945,26.77,78224.91,0.0,0.44619,0.00021,27.54365]
[1777717834981,26.78,78225.13,0.0,0.44624,0.00021,27.54083]
[1777717840019,26.78,78225.31,0.0,0.44628,0.00021,27.5413]
[1777717845053,26.78,78225.0,0.0,0.44622,0.00021,27.54062]
[1777717850089,26.78,78225.42,0.0,0.44631,0.00021,27.54165]
[1777717855123,26.78,78226.19,0.0,0.44648,0.00021,27.54349]
[1777717860159,26.79,78227.04,0.0,0.44667,0.00021,27.54552]
[1777717867215,26.79,78227.42,0.0,0.44676,0.00021,27.5465]
[1777717872248,26.79,78226.32,0.0,0.44653,0.00021,27.54402]
[1777717879297,26.8,78226.11,0.0,0.4465,0.00021,27.54365]
[1777717884644,26.8,78226.16,0.0,0.44652,0.00021,27.54382]
[1777717890373,26.8,78227.34,0.0,0.44677,0.00021,27.54661]
[1777717895411,26.81,78229.24,0.0,0.44717,0.00021,27.54771]
[1777717902459,26.81,78229.15,0.0,0.44716,0.00021,27.54757]
[1777717907494,26.81,78229.16,0.0,0.44717,0.00021,27.54765]
[1777717908501,26.81,78236.81,0.0,0.44879,0.00021,27.56512]
[1777717914854,26.82,78238.13,0.0,0.44908,0.00021,27.5682]
[1777717920587,26.82,78235.18,0.0,0.44847,0.00021,27.56166]
[1777717925620,26.83,78233.67,0.0,0.44816,0.00021,27.55831]
[1777717930655,26.83,78233.23,0.0,0.44808,0.00021,27.55739]
[1777717936697,26.84,78233.13,0.0,0.44806,0.00021,27.55725]
[1777717942739,26.84,78232.31,0.0,0.4479,0.00021,27.55548]
[1777717947773,26.84,78231.17,0.0,0.44767,0.00021,27.55294]
[1777717952809,26.85,78232.05,0.0,0.44786,0.00021,27.55166]
[1777717957843,26.85,78231.18,0.0,0.44768,0.00021,27.54974]
[1777717965212,26.86,78230.89,0.0,0.44763,0.00021,27.54918]
[1777717973964,26.86,78230.65,0.0,0.44759,0.00021,27.54876]
[1777717981007,26.87,78230.52,0.0,0.44758,0.00021,27.54856]
[1777717987049,26.87,78230.37,0.0,0.44755,0.00021,27.54829]
[1777717992085,26.87,78230.28,0.0,0.44754,0.00021,27.54816]
[1777717999134,26.88,78230.13,0.0,0.44752,0.00021,27.54791]
[1777718004169,26.88,78230.12,0.0,0.44752,0.00021,27.54795]
[1777718009204,26.88,78230.07,0.0,0.44752,0.00021,27.5479]
[1777718014240,26.89,78229.91,0.0,0.44749,0.00021,27.54422]
[1777718025633,26.89,78230.52,0.0,0.44763,0.00021,27.54578]
[1777718031358,26.9,78230.31,0.0,0.4476,0.00021,27.54536]
[1777718036393,26.9,78230.78,0.0,0.4477,0.00021,27.5465]
[1777718045773,26.91,78231.88,0.0,0.44795,0.00021,27.54914]
[1777718055843,26.91,78231.84,0.0,0.44796,0.00021,27.54919]
[1777718061043,26.92,78231.43,0.0,0.44787,0.00021,27.54831]
[1777718075054,26.92,78230.93,0.0,0.44778,0.00021,27.54726]
[1777718080702,26.93,78234.93,0.0,0.44864,0.00021,27.55315]
[1777718086058,26.93,78240.81,0.0,0.44987,0.00021,27.56621]
[1777718091783,26.93,78241.01,0.0,0.44991,0.00021,27.5666]
[1777718096813,26.92,78243.0,0.0,0.45033,0.00021,27.57092]
[1777718101848,26.92,78242.81,0.0,0.45028,0.00021,27.57046]
[1777718110912,26.92,78241.93,0.0,0.45009,0.00021,27.56846]
[1777718116270,26.92,78241.88,0.0,0.45007,0.00021,27.56831]
[1777718122997,26.91,78241.88,0.0,0.45007,0.00021,27.56826]
[1777718131052,26.91,78242.07,0.0,0.45009,0.00021,27.56525]
[1777718136410,26.91,78241.87,0.0,0.45005,0.00021,27.56477]
[1777718147164,26.9,78241.76,0.0,0.45001,0.00021,27.56445]
[1777718156227,26.9,78241.86,0.0,0.45003,0.00021,27.5646]
[1777718162268,26.9,78241.89,0.0,0.45003,0.00021,27.56462]
[1777718165290,26.9,78233.52,0.0,0.44826,0.00021,27.54592]
[1777718170324,26.9,78228.38,0.0,0.44717,0.00021,27.53417]
[1777718175359,26.9,78226.47,0.0,0.44677,0.00021,27.52974]
[1777718180394,26.9,78225.24,0.0,0.44651,0.00021,27.52687]
[1777718187444,26.9,78226.36,0.0,0.44674,0.00021,27.52946]
[1777718194492,26.89,78224.91,0.0,0.44643,0.00021,27.5227]
[1777718200535,26.89,78225.17,0.0,0.44648,0.00021,27.52329]
[1777718205570,26.89,78223.46,0.0,0.44612,0.00021,27.51928]
[1777718211612,26.89,78223.06,0.0,0.44603,0.00021,27.51833]
[1777718216971,26.89,78221.96,0.0,0.4458,0.00021,27.51573]
[1777718222689,26.89,78221.74,0.0,0.44575,0.00021,27.51521]
[1777718227724,26.89,78221.07,0.0,0.44561,0.00021,27.51362]
[1777718234774,26.89,78220.57,0.0,0.4455,0.00021,27.51244]
[1777718242829,26.89,78219.52,0.0,0.44528,0.00021,27.50995]
[1777718252448,26.89,78218.95,0.0,0.44516,0.00021,27.5086]
[1777718257549,26.89,78218.95,0.0,0.44515,0.00021,27.50522]
[1777718264983,26.89,78219.99,0.0,0.44537,0.00021,27.5077]
[1777718272032,26.89,78219.1,0.0,0.44519,0.00021,27.50559]
[1777718277410,26.89,78218.87,0.0,0.44514,0.00021,27.50505]
[1777718283109,26.89,78219.33,0.0,0.44524,0.00021,27.50614]
[1777718288144,26.89,78219.16,0.0,0.4452,0.00021,27.50574]
[1777718294186,26.89,78219.02,0.0,0.44517,0.00021,27.50541]
[1777718300227,26.89,78218.24,0.0,0.44501,0.00021,27.50355]
[1777718305262,26.89,78217.76,0.0,0.4449,0.00021,27.50241]
[1777718310305,26.89,78218.13,0.0,0.44498,0.00021,27.50329]
[1777718317347,26.89,78217.75,0.0,0.4449,0.00021,27.49901]
[1777718322537,26.89,78217.92,0.0,0.44493,0.00021,27.49942]
[1777718328423,26.89,78217.64,0.0,0.44487,0.00021,27.49875]
[1777718333461,26.89,78217.32,0.0,0.4448,0.00021,27.49799]
[1777718341515,26.89,78216.96,0.0,0.44473,0.00021,27.49713]
[1777718346550,26.89,78216.73,0.0,0.44468,0.00021,27.49658]
[1777718351585,26.89,78216.95,0.0,0.44473,0.00021,27.49711]
[1777718357628,26.89,78216.71,0.0,0.44468,0.00021,27.49654]
[1777718365683,26.89,78217.05,0.0,0.44475,0.00021,27.49735]
[1777718371336,26.89,78217.06,0.0,0.44475,0.00021,27.49738]
[1777718378111,26.89,78217.13,0.0,0.44476,0.00021,27.49417]
[1777718383808,26.89,78216.95,0.0,0.44472,0.00021,27.49374]
[1777718392684,26.89,78217.13,0.0,0.44476,0.00021,27.49417]
[1777718397855,26.89,78215.89,0.0,0.4445,0.00021,27.4912]
[1777718405964,26.9,78215.4,0.0,0.4444,0.00021,27.49004]
[1777718410999,26.9,78214.98,0.0,0.44431,0.00021,27.48904]
[1777718416041,26.9,78215.31,0.0,0.44438,0.00021,27.48985]
[1777718421180,26.9,78215.46,0.0,0.44441,0.00021,27.49022]
[1777718427298,26.9,78215.12,0.0,0.44434,0.00021,27.48941]
[1777718429432,26.9,78202.6,0.0,0.4417,0.00021,27.4587]
[1777718430139,26.9,78202.6,0.0,0.4417,0.00021,27.45871]
[1777718432459,26.9,78202.59,0.0,0.44169,0.00021,27.45529]
[1777718432497,26.9,78202.59,0.0,0.44169,0.00021,27.45529]
[1777718434261,26.9,78203.14,0.0,0.44181,0.00021,27.45667]
[1777718434272,26.9,78204.29,0.0,0.44205,0.00021,27.45955]
[1777718439442,26.9,78205.67,0.0,0.44234,0.00021,27.46299]
[1777718446255,26.9,78209.04,0.0,0.44306,0.00021,27.47131]
[1777718453300,26.9,78211.71,0.0,0.44362,0.00021,27.47779]
[1777718458739,26.9,78214.96,0.0,0.4443,0.00021,27.48564]
[1777718463789,26.9,78214.96,0.0,0.4443,0.00021,27.48562]
[1777718468817,26.89,78219.46,0.0,0.44524,0.00021,27.49635]
[1777718476463,26.89,78220.77,0.0,0.44552,0.00021,27.49943]
[1777718481496,26.89,78222.81,0.0,0.44595,0.00021,27.50422]
[1777718486531,26.89,78224.04,0.0,0.44621,0.00021,27.50709]
[1777718492573,26.89,78226.49,0.0,0.44671,0.00021,27.50942]
[1777718498953,26.89,78227.45,0.0,0.44692,0.00021,27.51163]
[1777718504660,26.89,78228.43,0.0,0.44712,0.00021,27.51389]
[1777718510609,26.89,78229.13,0.0,0.44727,0.00021,27.5155]
[1777718515741,26.89,78229.91,0.0,0.44744,0.00021,27.51729]
[1777718520774,26.89,78229.79,0.0,0.44741,0.00021,27.51702]
[1777718526817,26.89,78229.89,0.0,0.44743,0.00021,27.51724]
[1777718531851,26.89,78229.77,0.0,0.44741,0.00021,27.51698]
[1777718536887,26.89,78229.77,0.0,0.44741,0.00021,27.517]
[1777718542928,26.89,78228.59,0.0,0.44716,0.00021,27.5143]
[1777718547947,26.89,78228.08,0.0,0.44706,0.00021,27.51315]
[1777718556021,26.9,78228.19,0.0,0.44708,0.00021,27.51007]
[1777718561059,26.9,78228.49,0.0,0.44714,0.00021,27.51079]
[1777718566091,26.9,78230.39,0.0,0.44755,0.00021,27.5152]
[1777718571542,26.9,78230.24,0.0,0.44752,0.00021,27.51488]
[1777718576667,26.9,78230.25,0.0,0.44753,0.00021,27.51492]
[1777718582205,26.9,78229.87,0.0,0.44745,0.00021,27.51411]
[1777718589922,26.9,78230.2,0.0,0.44752,0.00021,27.51488]
[1777718595299,26.91,78228.83,0.0,0.44724,0.00021,27.51179]
[1777718596755,26.91,78219.19,0.0,0.4452,0.00021,27.48926]
[1777718602071,26.91,78217.52,0.0,0.44485,0.00021,27.4853]
[1777718608388,26.91,78215.09,0.0,0.44435,0.00021,27.47957]
[1777718614430,26.92,78215.03,0.0,0.44434,0.00021,27.47617]
[1777718619795,26.92,78216.07,0.0,0.44456,0.00021,27.47867]
[1777718625505,26.92,78213.97,0.0,0.44411,0.00021,27.47355]
[1777718631548,26.91,78213.53,0.0,0.44401,0.00021,27.47242]
[1777718636583,26.91,78212.66,0.0,0.44382,0.00021,27.47026]
[1777718641618,26.91,78211.32,0.0,0.44354,0.00021,27.46696]
[1777718646653,26.91,78210.51,0.0,0.44336,0.00021,27.46494]
[1777718651952,26.91,78210.06,0.0,0.44326,0.00021,27.46381]
[1777718657730,26.9,78208.55,0.0,0.44294,0.00021,27.46004]
[1777718663772,26.9,78207.98,0.0,0.44281,0.00021,27.45859]
[1777718668808,26.9,78207.01,0.0,0.4426,0.00021,27.45617]
[1777718680218,26.9,78207.07,0.0,0.4426,0.00021,27.45285]
[1777718685926,26.9,78206.62,0.0,0.4425,0.00021,27.45171]
[1777718694900,26.89,78206.4,0.0,0.44245,0.00021,27.45113]
[1777718695025,26.89,78206.4,0.0,0.44245,0.00021,27.45113]
[1777718694990,26.89,78206.23,0.0,0.44242,0.00021,27.45069]
[1777718695066,26.89,78206.23,0.0,0.44242,0.00021,27.45069]
[1777718695268,26.89,78206.23,0.0,0.44242,0.00021,27.45069]
[1777718695297,26.89,78206.23,0.0,0.44242,0.00021,27.45069]
[1777718695499,26.89,78206.23,0.0,0.44242,0.00021,27.45069]
[1777718695997,26.89,78218.95,0.0,0.4451,0.00021,27.48157]
[1777718697004,26.89,78228.14,0.0,0.44704,0.00021,27.50313]
[1777718698445,26.89,78227.6,0.0,0.44693,0.00021,27.50189]
[1777718699018,26.89,78227.36,0.0,0.44688,0.00021,27.50135]
[1777718703056,26.9,78213.99,0.0,0.44406,0.00021,27.46975]
[1777718708091,26.9,78211.51,0.0,0.44355,0.00021,27.46382]
[1777718713126,26.9,78211.65,0.0,0.44358,0.00021,27.46425]
[1777718718162,26.91,78211.5,0.0,0.44356,0.00021,27.46398]
[1777718723196,26.91,78211.91,0.0,0.44365,0.00021,27.46502]
[1777718729240,26.91,78212.16,0.0,0.44371,0.00021,27.46567]
[1777718735202,26.91,78212.92,0.0,0.44386,0.00021,27.46415]
[1777718740356,26.91,78214.13,0.0,0.44412,0.00021,27.4671]
[1777718746439,26.91,78214.34,0.0,0.44417,0.00021,27.46763]
[1777718752554,26.91,78212.96,0.0,0.44388,0.00021,27.46432]
[1777718758440,26.92,78211.43,0.0,0.44356,0.00021,27.46065]
[1777718763890,26.92,78211.3,0.0,0.44354,0.00021,27.46037]
[1777718768456,26.92,78209.55,0.0,0.44317,0.00021,27.45615]
[1777718768481,26.92,78209.55,0.0,0.44317,0.00021,27.45615]
[1777718769636,26.92,78209.67,0.0,0.4432,0.00021,27.45645]
[1777718769642,26.92,78209.67,0.0,0.4432,0.00021,27.45645]
[1777718769686,26.92,78209.67,0.0,0.4432,0.00021,27.45647]
[1777718779040,26.92,78210.09,0.0,0.4433,0.00021,27.45754]
[1777718784623,26.93,78212.3,0.0,0.44378,0.00021,27.46306]
[1777718789659,26.93,78212.31,0.0,0.44379,0.00021,27.46316]
[1777718794693,26.94,78211.87,0.0,0.4437,0.00021,27.45881]
[1777718799728,26.94,78213.12,0.0,0.44397,0.00021,27.46193]
[1777718805770,26.95,78212.22,0.0,0.44379,0.00021,27.45987]
[1777718811131,26.95,78211.91,0.0,0.44373,0.00021,27.45921]
[1777718816853,26.95,78214.95,0.0,0.44438,0.00021,27.46662]
[1777718822689,26.95,78215.17,0.0,0.44444,0.00021,27.46721]
[1777718827929,26.96,78214.08,0.0,0.44421,0.00021,27.46467]
[1777718833973,26.96,78213.86,0.0,0.44418,0.00021,27.46422]
[1777718840016,26.96,78213.49,0.0,0.44411,0.00021,27.46341]
[1777718845063,26.97,78214.12,0.0,0.44425,0.00021,27.46498]
[1777718850085,26.97,78215.12,0.0,0.44446,0.00021,27.46744]
[1777718855123,26.97,78215.05,0.0,0.44444,0.00021,27.46394]
[1777718860158,26.97,78214.57,0.0,0.44435,0.00021,27.46284]
[1777718866200,26.98,78214.44,0.0,0.44433,0.00021,27.4626]
[1777718871235,26.98,78214.02,0.0,0.44424,0.00021,27.46164]
[1777718877278,26.98,78214.02,0.0,0.44425,0.00021,27.4617]
[1777718882312,26.98,78214.47,0.0,0.44435,0.00021,27.46283]
[1777718887633,26.99,78214.61,0.0,0.44438,0.00021,27.46321]
[1777718893388,26.99,78214.6,0.0,0.44439,0.00021,27.46325]
[1777718898424,26.99,78214.03,0.0,0.44428,0.00021,27.46194]
[1777718911847,27.0,78214.58,0.0,0.4444,0.00021,27.46]
[1777718918564,27.0,78214.64,0.0,0.44442,0.00021,27.46021]
[1777718923599,27.0,78214.05,0.0,0.4443,0.00021,27.45885]
[1777718929524,27.0,78213.55,0.0,0.4442,0.00021,27.45769]
[1777718936688,27.01,78213.16,0.0,0.44412,0.00021,27.4568]
[1777718941729,27.01,78213.45,0.0,0.44419,0.00021,27.45757]
[1777718949780,27.01,78213.73,0.0,0.44425,0.00021,27.45832]
[1777718958844,27.02,78213.73,0.0,0.44426,0.00021,27.4584]
[1777718968915,27.02,78213.97,0.0,0.44432,0.00021,27.45906]
[1777718974232,27.02,78213.83,0.0,0.44429,0.00021,27.45537]
[1777718982342,27.02,78214.28,0.0,0.44439,0.00021,27.45653]
[1777718988048,27.03,78213.98,0.0,0.44433,0.00021,27.45585]
[1777718995086,27.03,78214.2,0.0,0.44438,0.00021,27.45641]
[1777718995264,27.03,78214.2,0.0,0.44438,0.00021,27.45641]
[1777718995324,27.03,78214.2,0.0,0.44438,0.00021,27.45641]
[1777718995301,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718995512,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718995574,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718995796,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718995868,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718995900,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718996100,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718996151,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718996299,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718996333,27.03,78230.86,0.0,0.44789,0.00021,27.49529]
[1777718996316,27.03,78246.65,0.0,0.45121,0.00021,27.53015]
[1777718996517,27.03,78246.65,0.0,0.45121,0.00021,27.53015]
[1777718996541,27.03,78246.65,0.0,0.45121,0.00021,27.53015]
[1777718996728,27.03,78246.65,0.0,0.45121,0.00021,27.53015]
[1777718996783,27.03,78246.65,0.0,0.45121,0.00021,27.53015]
[1777718996796,27.03,78246.65,0.0,0.45121,0.00021,27.53015]
[1777718997123,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718997572,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718997596,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718997755,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718997803,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718997963,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718998009,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718998184,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718998216,27.03,78246.65,0.0,0.45121,0.00021,27.53014]
[1777718998235,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998388,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998432,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998607,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998643,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998824,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998856,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718998869,27.03,78247.05,0.0,0.4513,0.00021,27.53099]
[1777718999153,27.03,78247.48,0.0,0.45138,0.00021,27.53189]
[1777718999575,27.03,78247.48,0.0,0.45138,0.00021,27.53189]
[1777719000328,27.02,78247.93,0.0,0.45148,0.00021,27.53285]
[1777719000677,27.02,78247.93,0.0,0.45148,0.00021,27.53285]
[1777719000698,27.02,78247.93,0.0,0.45148,0.00021,27.53285]
[1777719001369,27.02,78247.93,0.0,0.45148,0.00021,27.53285]
[1777719001381,27.02,78247.93,0.0,0.45148,0.00021,27.53283]
[1777719001472,27.02,78247.93,0.0,0.45148,0.00021,27.53283]
[1777719001499,27.02,78247.93,0.0,0.45148,0.00021,27.53283]
[1777719001582,27.02,78247.93,0.0,0.45148,0.00021,27.53283]
[1777719002161,27.02,78244.63,0.0,0.45078,0.00021,27.52573]
[1777719002606,27.02,78244.63,0.0,0.45078,0.00021,27.52573]
[1777719002623,27.02,78244.63,0.0,0.45078,0.00021,27.52573]
[1777719003165,27.02,78241.0,0.0,0.45001,0.00021,27.51781]
[1777719003761,27.02,78241.0,0.0,0.45001,0.00021,27.51781]
[1777719003808,27.02,78241.0,0.0,0.45001,0.00021,27.51781]
[1777719004171,27.02,78238.92,0.0,0.44958,0.00021,27.51323]
[1777719004916,27.02,78238.92,0.0,0.44958,0.00021,27.51323]
[1777719004926,27.02,78238.92,0.0,0.44958,0.00021,27.51323]
[1777719004929,27.02,78238.92,0.0,0.44958,0.00021,27.51323]
[1777719005344,27.02,78239.21,0.0,0.44964,0.00021,27.51386]
[1777719006112,27.02,78239.21,0.0,0.44964,0.00021,27.51386]
[1777719006124,27.02,78239.21,0.0,0.44964,0.00021,27.51386]
[1777719006273,27.02,78237.86,0.0,0.44935,0.00021,27.51087]
[1777719011283,27.02,78234.63,0.0,0.44867,0.00021,27.50364]
[1777719015830,27.02,78232.3,0.0,0.44817,0.00021,27.49836]
[1777719015844,27.02,78232.3,0.0,0.44817,0.00021,27.49836]
[1777719020866,27.02,78229.99,0.0,0.44768,0.00021,27.49308]
[1777719023988,27.02,78228.7,0.0,0.44741,0.00021,27.49011]
[1777719023998,27.02,78228.7,0.0,0.44741,0.00021,27.49011]
[1777719029007,27.01,78227.86,0.0,0.44722,0.00021,27.48815]
[1777719034032,27.01,78225.26,0.0,0.44667,0.00021,27.47873]
[1777719036222,27.01,78224.71,0.0,0.44655,0.00021,27.47744]
[1777719036232,27.01,78224.71,0.0,0.44655,0.00021,27.47744]
[1777719036244,27.01,78224.71,0.0,0.44655,0.00021,27.47744]
[1777719041247,27.01,78224.45,0.0,0.44649,0.00021,27.47679]
[1777719044385,27.01,78223.7,0.0,0.44633,0.00021,27.47502]
[1777719044398,27.01,78223.7,0.0,0.44633,0.00021,27.47502]
[1777719044622,27.01,78223.7,0.0,0.44633,0.00021,27.47501]
[1777719044652,27.01,78223.7,0.0,0.44633,0.00021,27.47501]
[1777719046441,27.01,78223.7,0.0,0.44632,0.00021,27.475]
[1777719047369,27.01,78222.69,0.0,0.44611,0.00021,27.47263]
[1777719050537,27.0,78222.13,0.0,0.44599,0.00021,27.47129]
[1777719050552,27.0,78222.13,0.0,0.44599,0.00021,27.47129]
[1777719055558,27.0,78221.41,0.0,0.44583,0.00021,27.46956]
[1777719058700,27.0,78221.41,0.0,0.44583,0.00021,27.46953]
[1777719059380,27.0,78221.96,0.0,0.44594,0.00021,27.47081]
[1777719064394,27.0,78221.4,0.0,0.44582,0.00021,27.46945]
[1777719064811,27.0,78221.26,0.0,0.44579,0.00021,27.46911]
[1777719064820,27.0,78221.26,0.0,0.44579,0.00021,27.46911]
[1777719068864,27.0,78221.26,0.0,0.44579,0.00021,27.46907]
[1777719068872,27.0,78221.26,0.0,0.44579,0.00021,27.46907]
[1777719068886,27.0,78221.26,0.0,0.44579,0.00021,27.46907]
[1777719070901,27.0,78221.8,0.0,0.4459,0.00021,27.47032]
[1777719070908,27.0,78221.8,0.0,0.4459,0.00021,27.47032]
[1777719072924,26.99,78221.76,0.0,0.44589,0.00021,27.47021]
[1777719072930,26.99,78221.76,0.0,0.44589,0.00021,27.47021]
[1777719077933,26.99,78221.61,0.0,0.44585,0.00021,27.4698]
[1777719079038,26.99,78220.88,0.0,0.4457,0.00021,27.46808]
[1777719079052,26.99,78220.88,0.0,0.4457,0.00021,27.46808]
[1777719081058,26.99,78220.57,0.0,0.44563,0.00021,27.46733]
[1777719081068,26.99,78220.57,0.0,0.44563,0.00021,27.46733]
[1777719085142,26.99,78220.57,0.0,0.44562,0.00021,27.46729]
[1777719085147,26.99,78220.57,0.0,0.44562,0.00021,27.46729]
[1777719085161,26.99,78220.57,0.0,0.44562,0.00021,27.46728]
[1777719090779,26.99,78220.65,0.0,0.44563,0.00021,27.4674]
[1777719095813,26.98,78219.93,0.0,0.44547,0.00021,27.46227]
[1777719100848,26.98,78219.81,0.0,0.44544,0.00021,27.46194]
[1777719106891,26.98,78219.54,0.0,0.44537,0.00021,27.46124]
[1777719108474,26.98,78219.54,0.0,0.44537,0.00021,27.46124]
[1777719108502,26.98,78219.54,0.0,0.44537,0.00021,27.46124]
[1777719109564,26.98,78220.56,0.0,0.44559,0.00021,27.46363]
[1777719109911,26.98,78220.34,0.0,0.44554,0.00021,27.4631]
[1777719116960,26.97,78219.6,0.0,0.44538,0.00021,27.46128]
[1777719121995,26.97,78219.47,0.0,0.44534,0.00021,27.46093]
[1777719125617,26.97,78219.29,0.0,0.4453,0.00021,27.46047]
[1777719125661,26.97,78219.29,0.0,0.4453,0.00021,27.46047]
[1777719125830,26.97,78219.29,0.0,0.4453,0.00021,27.46047]
[1777719126023,26.97,78218.71,0.0,0.44518,0.00021,27.45909]
[1777719131057,26.96,78218.06,0.0,0.44503,0.00021,27.4574]
[1777719136093,26.96,78221.84,0.0,0.44581,0.00021,27.46618]
[1777719140121,26.95,78228.65,0.0,0.44723,0.00021,27.48188]
[1777719144925,26.95,78229.74,0.0,0.44745,0.00021,27.48428]
[1777719144937,26.95,78229.74,0.0,0.44745,0.00021,27.48428]
[1777719145493,26.94,78229.74,0.0,0.44745,0.00021,27.48421]
[1777719146122,26.94,78229.74,0.0,0.44745,0.00021,27.48421]
[1777719146136,26.94,78229.74,0.0,0.44745,0.00021,27.48421]
[1777719146445,26.94,78235.4,0.0,0.44864,0.00021,27.49702]
[1777719147301,26.94,78235.4,0.0,0.44864,0.00021,27.49702]
[1777719147313,26.94,78235.4,0.0,0.44864,0.00021,27.49702]
[1777719147511,26.94,78235.85,0.0,0.44873,0.00021,27.498]
[1777719148539,26.94,78236.99,0.0,0.44897,0.00021,27.50052]
[1777719148549,26.94,78236.99,0.0,0.44897,0.00021,27.50052]
[1777719149517,26.94,78236.99,0.0,0.44896,0.00021,27.50049]
[1777719149801,26.94,78236.99,0.0,0.44896,0.00021,27.50049]
[1777719149809,26.94,78236.99,0.0,0.44896,0.00021,27.50049]
[1777719150465,26.94,78238.65,0.0,0.44931,0.00021,27.50416]
[1777719150955,26.94,78238.65,0.0,0.44931,0.00021,27.50416]
[1777719150970,26.94,78238.65,0.0,0.44931,0.00021,27.50416]
[1777719151416,26.93,78239.26,0.0,0.44943,0.00021,27.50211]
[1777719156419,26.93,78241.3,0.0,0.44985,0.00021,27.5065]
[1777719161440,26.92,78243.79,0.0,0.45036,0.00021,27.51183]
[1777719166461,26.91,78243.79,0.0,0.45034,0.00021,27.51169]
[1777719171462,26.91,78249.61,0.0,0.45156,0.00021,27.52417]
[1777719176484,26.9,78253.45,0.0,0.45236,0.00021,27.53222]
[1777719181512,26.89,78255.19,0.0,0.45271,0.00021,27.53578]
[1777719186536,26.89,78255.08,0.0,0.45268,0.00021,27.53544]
[1777719191559,26.88,78255.99,0.0,0.45286,0.00021,27.53725]
[1777719196563,26.88,78259.05,0.0,0.4535,0.00021,27.54358]
[1777719201586,26.88,78253.96,0.0,0.45242,0.00021,27.53291]
[1777719205851,26.88,78251.57,0.0,0.45191,0.00021,27.52782]
[1777719205877,26.88,78251.57,0.0,0.45191,0.00021,27.52782]
[1777719205959,26.88,78246.22,0.0,0.45078,0.00021,27.5163]
[1777719213961,26.88,78241.71,0.0,0.44981,0.00021,27.50303]
[1777719220743,26.88,78235.51,0.0,0.4485,0.00021,27.48918]
[1777719225387,26.88,78234.32,0.0,0.44825,0.00021,27.48648]
[1777719225428,26.88,78234.32,0.0,0.44825,0.00021,27.48648]
[1777719226287,26.88,78234.32,0.0,0.44825,0.00021,27.48648]
[1777719226290,26.88,78234.32,0.0,0.44825,0.00021,27.48648]
[1777719226504,26.88,78233.66,0.0,0.44811,0.00021,27.48499]
[1777719228309,26.88,78235.46,0.0,0.44849,0.00021,27.48906]
[1777719228323,26.88,78235.46,0.0,0.44849,0.00021,27.48906]
[1777719228527,26.88,78236.85,0.0,0.44878,0.00021,27.49219]
[1777719232370,26.88,78237.41,0.0,0.4489,0.00021,27.49344]
[1777719232379,26.88,78237.41,0.0,0.4489,0.00021,27.49344]
[1777719232406,26.88,78237.41,0.0,0.4489,0.00021,27.49344]
[1777719232508,26.88,78237.41,0.0,0.4489,0.00021,27.49344]
[1777719234402,26.88,78237.41,0.0,0.4489,0.00021,27.49344]
[1777719234623,26.87,78241.73,0.0,0.44981,0.00021,27.50305]
[1777719239642,26.87,78243.75,0.0,0.45024,0.00021,27.50749]
[1777719242579,26.87,78243.75,0.0,0.45024,0.00021,27.50748]
[1777719242584,26.87,78243.75,0.0,0.45024,0.00021,27.50748]
[1777719242613,26.87,78243.75,0.0,0.45024,0.00021,27.50748]
[1777719243137,26.87,78246.69,0.0,0.45086,0.00021,27.5139]
[1777719250954,26.87,78249.34,0.0,0.45142,0.00021,27.51961]
[1777719255988,26.87,78252.92,0.0,0.45218,0.00021,27.52725]
[1777719261024,26.87,78254.22,0.0,0.45246,0.00021,27.53]
[1777719266060,26.87,78245.68,0.0,0.45065,0.00021,27.51168]
[1777719271095,26.87,78241.51,0.0,0.44976,0.00021,27.49916]
[1777719279151,26.87,78238.53,0.0,0.44913,0.00021,27.49256]
[1777719284452,26.88,78232.6,0.0,0.44787,0.00021,27.47919]
[1777719290228,26.88,78229.75,0.0,0.44727,0.00021,27.47267]
[1777719296269,26.88,78227.85,0.0,0.44687,0.00021,27.4683]
[1777719301305,26.88,78226.14,0.0,0.44651,0.00021,27.46434]
[1777719307346,26.88,78224.76,0.0,0.44622,0.00021,27.46114]
[1777719314662,26.88,78223.95,0.0,0.44605,0.00021,27.45925]
[1777719320438,26.88,78222.09,0.0,0.44566,0.00021,27.45489]
[1777719322451,26.88,78228.99,0.0,0.44712,0.00021,27.47099]
[1777719327487,26.88,78233.6,0.0,0.44809,0.00021,27.48154]
[1777719332522,26.88,78239.6,0.0,0.44936,0.00021,27.49164]
[1777719339571,26.88,78242.47,0.0,0.44996,0.00021,27.49799]
[1777719344872,26.88,78245.51,0.0,0.45061,0.00021,27.50465]
[1777719354679,26.88,78249.71,0.0,0.4515,0.00021,27.51373]
[1777719359713,26.88,78249.4,0.0,0.45143,0.00021,27.51306]
[1777719364748,26.88,78251.55,0.0,0.45189,0.00021,27.51768]
[1777719369783,26.88,78246.59,0.0,0.45084,0.00021,27.50702]
[1777719375085,26.88,78243.57,0.0,0.4502,0.00021,27.50044]
[1777719385155,26.88,78239.63,0.0,0.44937,0.00021,27.49177]
[1777719390938,26.88,78232.06,0.0,0.44777,0.00021,27.47473]
[1777719400000,26.88,78232.06,0.0,0.44776,0.00021,27.47138]
[1777719405295,26.89,78231.24,0.0,0.44759,0.00021,27.46952]
[1777719411078,26.89,78236.94,0.0,0.4488,0.00021,27.48245]
[1777719418128,26.89,78240.55,0.0,0.44957,0.00021,27.4905]
[1777719423162,26.89,78245.78,0.0,0.45067,0.00021,27.50199]
[1777719428197,26.88,78248.63,0.0,0.45128,0.00021,27.50816]
[1777719434240,26.88,78250.33,0.0,0.45164,0.00021,27.5118]
[1777719439516,26.88,78253.17,0.0,0.45224,0.00021,27.51784]
[1777719445577,26.88,78255.17,0.0,0.45266,0.00021,27.52205]
[1777719455647,26.88,78257.57,0.0,0.45316,0.00021,27.52368]
[1777719460848,26.88,78257.63,0.0,0.45317,0.00021,27.5238]
[1777719466462,26.88,78259.09,0.0,0.45348,0.00021,27.52682]
[1777719471502,26.88,78259.4,0.0,0.45354,0.00021,27.52745]
[1777719477540,26.88,78259.5,0.0,0.45356,0.00021,27.52764]
[1777719484589,26.88,78260.23,0.0,0.45372,0.00021,27.52913]
[1777719490631,26.88,78261.26,0.0,0.45393,0.00021,27.53124]
[1777719495666,26.88,78261.81,0.0,0.45405,0.00021,27.53235]
[1777719502716,26.87,78261.76,0.0,0.45403,0.00021,27.53223]
[1777719516814,26.87,78262.16,0.0,0.45411,0.00021,27.52963]
[1777719521848,26.87,78260.21,0.0,0.45369,0.00021,27.5256]
[1777719525876,26.87,78253.59,0.0,0.45228,0.00021,27.51173]
[1777719530913,26.87,78248.37,0.0,0.45117,0.00021,27.50055]
[1777719536212,26.87,78241.71,0.0,0.44976,0.00021,27.48598]
[1777719538973,26.87,78235.63,0.0,0.44847,0.00021,27.47239]
[1777719544006,26.87,78229.21,0.0,0.44711,0.00021,27.45774]
[1777719549074,26.87,78227.79,0.0,0.44681,0.00021,27.45446]
[1777719555083,26.87,78225.72,0.0,0.44637,0.00021,27.44964]
[1777719556503,26.87,78225.72,0.0,0.44637,0.00021,27.44964]
[1777719556513,26.87,78225.72,0.0,0.44637,0.00021,27.44964]
[1777719556956,26.87,78225.11,0.0,0.44624,0.00021,27.44821]
[1777719557698,26.87,78225.11,0.0,0.44624,0.00021,27.44821]
[1777719557707,26.87,78225.11,0.0,0.44624,0.00021,27.44821]
[1777719557904,26.87,78225.11,0.0,0.44624,0.00021,27.44821]
[1777719558937,26.87,78225.11,0.0,0.44624,0.00021,27.44821]
[1777719558967,26.87,78224.65,0.0,0.44614,0.00021,27.44713]
[1777719560105,26.87,78224.33,0.0,0.44607,0.00021,27.44637]
[1777719560207,26.87,78224.2,0.0,0.44605,0.00021,27.44606]
[1777719566423,26.87,78222.83,0.0,0.44575,0.00021,27.44282]
[1777719572472,26.87,78221.82,0.0,0.44553,0.00021,27.43702]
[1777719578250,26.86,78219.68,0.0,0.44507,0.00021,27.43187]
[1777719581592,26.86,78218.71,0.0,0.44486,0.00021,27.42953]
[1777719581633,26.86,78218.71,0.0,0.44486,0.00021,27.42953]
[1777719582443,26.86,78218.81,0.0,0.44488,0.00021,27.42976]
[1777719582537,26.86,78218.23,0.0,0.44476,0.00021,27.42837]
[1777719589327,26.86,78218.6,0.0,0.44483,0.00021,27.42918]
[1777719595369,26.86,78218.54,0.0,0.44481,0.00021,27.42898]
[1777719600590,26.85,78216.6,0.0,0.4444,0.00021,27.4243]
[1777719601798,26.85,78217.02,0.0,0.44448,0.00021,27.42529]
[1777719601837,26.85,78217.02,0.0,0.44448,0.00021,27.42529]
[1777719601952,26.85,78210.42,0.0,0.44308,0.00021,27.40924]
[1777719602623,26.85,78210.42,0.0,0.44308,0.00021,27.40924]
[1777719602641,26.85,78210.42,0.0,0.44308,0.00021,27.40924]
[1777719602913,26.85,78213.6,0.0,0.44376,0.00021,27.41701]
[1777719603921,26.85,78200.11,0.0,0.4409,0.00021,27.3835]
[1777719604214,26.85,78200.11,0.0,0.4409,0.00021,27.3835]
[1777719604224,26.85,78200.11,0.0,0.4409,0.00021,27.3835]
[1777719604982,26.85,78197.97,0.0,0.44045,0.00021,27.37806]
[1777719605919,26.85,78189.52,0.0,0.43866,0.00021,27.35623]
[1777719606928,26.85,78178.53,0.0,0.43633,0.00021,27.32703]
[1777719607511,26.85,78178.53,0.0,0.43633,0.00021,27.32703]
[1777719607579,26.85,78178.53,0.0,0.43633,0.00021,27.32703]
[1777719607744,26.85,78166.51,0.0,0.43379,0.00021,27.29399]
[1777719608873,26.85,78166.51,0.0,0.43379,0.00021,27.29399]
[1777719608884,26.85,78163.39,0.0,0.43314,0.00021,27.28528]
[1777719609129,26.85,78163.39,0.0,0.43314,0.00021,27.28528]
[1777719609147,26.85,78163.39,0.0,0.43314,0.00021,27.28528]
[1777719609310,26.85,78163.39,0.0,0.43314,0.00021,27.28528]
[1777719609333,26.85,78163.39,0.0,0.43314,0.00021,27.28528]
[1777719610925,26.85,78163.39,0.0,0.43313,0.00021,27.28524]
[1777719610944,26.85,78163.39,0.0,0.43313,0.00021,27.28524]
[1777719614052,26.85,78172.74,0.0,0.43509,0.00021,27.31108]
[1777719620547,26.84,78170.48,0.0,0.4346,0.00021,27.30464]
[1777719625582,26.84,78171.78,0.0,0.43486,0.00021,27.3081]
[1777719630876,26.83,78175.75,0.0,0.43569,0.00021,27.3189]
[1777719636658,26.83,78176.66,0.0,0.43587,0.00021,27.31794]
[1777719642594,26.83,78176.57,0.0,0.43585,0.00021,27.31768]
[1777719647737,26.83,78177.87,0.0,0.43612,0.00021,27.32115]
[1777719652772,26.83,78179.14,0.0,0.43638,0.00021,27.32449]
[1777719657807,26.82,78178.02,0.0,0.43614,0.00021,27.32137]
[1777719662842,26.82,78177.91,0.0,0.43611,0.00021,27.321]
[1777719667877,26.82,78178.79,0.0,0.43629,0.00021,27.32331]
[1777719672912,26.82,78179.66,0.0,0.43647,0.00021,27.32558]
[1777719677947,26.81,78179.81,0.0,0.43649,0.00021,27.32591]
[1777719682982,26.81,78179.9,0.0,0.4365,0.00021,27.32608]
[1777719688018,26.81,78177.01,0.0,0.43589,0.00021,27.31821]
[1777719688927,26.81,78177.01,0.0,0.43589,0.00021,27.31821]
[1777719688969,26.81,78177.01,0.0,0.43589,0.00021,27.31821]
[1777719690148,26.81,78171.86,0.0,0.4348,0.00021,27.30411]
[1777719690158,26.81,78171.86,0.0,0.4348,0.00021,27.30411]
[1777719691041,26.81,78170.85,0.0,0.43458,0.00021,27.29792]
[1777719696073,26.81,78169.73,0.0,0.43434,0.00021,27.2948]
[1777719701111,26.81,78168.5,0.0,0.43407,0.00021,27.29134]
[1777719706146,26.81,78168.66,0.0,0.4341,0.00021,27.29174]
[1777719708700,26.81,78178.97,0.0,0.43629,0.00021,27.32004]
[1777719713813,26.81,78180.06,0.0,0.43651,0.00021,27.32295]
[1777719719237,26.81,78188.14,0.0,0.43823,0.00021,27.34449]
[1777719724271,26.81,78187.4,0.0,0.43807,0.00021,27.34254]
[1777719729307,26.8,78187.76,0.0,0.43814,0.00021,27.34344]
[1777719734342,26.8,78187.54,0.0,0.43809,0.00021,27.34278]
[1777719739378,26.8,78187.62,0.0,0.4381,0.00021,27.34291]
[1777719744413,26.8,78187.26,0.0,0.43801,0.00021,27.34188]
[1777719749884,26.79,78187.36,0.0,0.43803,0.00021,27.34209]
[1777719757901,26.79,78187.38,0.0,0.43801,0.00021,27.33861]
[1777719764549,26.78,78187.23,0.0,0.43796,0.00021,27.33803]
[1777719769588,26.78,78187.05,0.0,0.43792,0.00021,27.33745]
[1777719775630,26.77,78187.03,0.0,0.4379,0.00021,27.33728]
[1777719781931,26.77,78186.9,0.0,0.43786,0.00021,27.33681]
[1777719788722,26.77,78188.78,0.0,0.43825,0.00021,27.34166]
[1777719793756,26.76,78188.26,0.0,0.43813,0.00021,27.34019]
[1777719798791,26.76,78185.67,0.0,0.43757,0.00021,27.33322]
[1777719804833,26.76,78185.78,0.0,0.43758,0.00021,27.3334]
[1777719809870,26.75,78186.35,0.0,0.43769,0.00021,27.33481]
[1777719814904,26.75,78186.5,0.0,0.43771,0.00021,27.33171]
[1777719819939,26.75,78186.64,0.0,0.43773,0.00021,27.33199]
[1777719824973,26.74,78186.71,0.0,0.43774,0.00021,27.33208]
[1777719830013,26.74,78183.97,0.0,0.43714,0.00021,27.32467]
[1777719836050,26.74,78183.58,0.0,0.43705,0.00021,27.32353]
[1777719841085,26.73,78183.49,0.0,0.43703,0.00021,27.3232]
[1777719846121,26.73,78184.35,0.0,0.4372,0.00021,27.32543]
[1777719851170,26.73,78183.69,0.0,0.43706,0.00021,27.32359]
[1777719856195,26.72,78184.26,0.0,0.43717,0.00021,27.32504]
[1777719861231,26.72,78184.68,0.0,0.43725,0.00021,27.32609]
[1777719866359,26.72,78184.88,0.0,0.43729,0.00021,27.32657]
[1777719872576,26.72,78184.9,0.0,0.43727,0.00021,27.32311]
[1777719878349,26.71,78184.68,0.0,0.43722,0.00021,27.32244]
[1777719883596,26.71,78185.45,0.0,0.43738,0.00021,27.32443]
[1777719889426,26.71,78185.65,0.0,0.43741,0.00021,27.32486]
[1777719894462,26.71,78186.31,0.0,0.43754,0.00021,27.32656]
[1777719899877,26.7,78186.38,0.0,0.43755,0.00021,27.32668]
[1777719905538,26.7,78186.54,0.0,0.43758,0.00021,27.32701]
[1777719910574,26.7,78186.65,0.0,0.4376,0.00021,27.32723]
[1777719915617,26.69,78186.68,0.0,0.4376,0.00021,27.32724]
[1777719920652,26.69,78190.8,0.0,0.43847,0.00021,27.33809]
[1777719925689,26.69,78190.53,0.0,0.4384,0.00021,27.33731]
[1777719930723,26.69,78189.76,0.0,0.43823,0.00021,27.33521]
[1777719936765,26.68,78188.54,0.0,0.43795,0.00021,27.32848]
[1777719943090,26.68,78188.04,0.0,0.43784,0.00021,27.32706]
[1777719948850,26.68,78187.86,0.0,0.43779,0.00021,27.3265]
[1777719953884,26.68,78187.65,0.0,0.43774,0.00021,27.32587]
[1777719959927,26.67,78187.77,0.0,0.43776,0.00021,27.32611]
[1777719964964,26.67,78186.61,0.0,0.43751,0.00021,27.32295]
[1777719969999,26.67,78187.57,0.0,0.43771,0.00021,27.32544]
[1777719975039,26.67,78188.13,0.0,0.43782,0.00021,27.32687]
[1777719982088,26.66,78187.71,0.0,0.43772,0.00021,27.32566]
[1777719987123,26.66,78187.56,0.0,0.43768,0.00021,27.3252]
[1777719994172,26.66,78187.7,0.0,0.4377,0.00021,27.32208]
[1777719999206,26.66,78187.68,0.0,0.43769,0.00021,27.32196]
[1777720007264,26.65,78187.41,0.0,0.43762,0.00021,27.32114]
[1777720013304,26.65,78187.16,0.0,0.43756,0.00021,27.32039]
[1777720018340,26.65,78186.77,0.0,0.43747,0.00021,27.31929]
[1777720023651,26.64,78186.89,0.0,0.43749,0.00021,27.31954]
[1777720029418,26.64,78187.16,0.0,0.43754,0.00021,27.3202]
[1777720035462,26.64,78187.35,0.0,0.43757,0.00021,27.32064]
[1777720042509,26.64,78188.08,0.0,0.43772,0.00021,27.3225]
[1777720047544,26.63,78187.71,0.0,0.43764,0.00021,27.32145]
[1777720052579,26.63,78185.98,0.0,0.43725,0.00021,27.31336]
[1777720057614,26.63,78186.1,0.0,0.43728,0.00021,27.31363]
[1777720062649,26.63,78186.74,0.0,0.43741,0.00021,27.31529]
[1777720067684,26.63,78186.94,0.0,0.43744,0.00021,27.31578]
[1777720074002,26.63,78186.98,0.0,0.43745,0.00021,27.31582]
[1777720079768,26.62,78187.71,0.0,0.4376,0.00021,27.31772]
[1777720086817,26.62,78187.38,0.0,0.43752,0.00021,27.31677]
[1777720094142,26.62,78183.18,0.0,0.43662,0.00021,27.30539]
[1777720099478,26.62,78180.51,0.0,0.43605,0.00021,27.29811]
[1777720106958,26.62,78180.31,0.0,0.436,0.00021,27.29754]
[1777720114282,26.62,78182.86,0.0,0.43654,0.00021,27.30106]
[1777720120050,26.62,78183.05,0.0,0.43658,0.00021,27.30156]
[1777720125084,26.62,78183.34,0.0,0.43664,0.00021,27.30234]
[1777720130120,26.62,78183.32,0.0,0.43663,0.00021,27.30228]
[1777720135156,26.62,78183.79,0.0,0.43673,0.00021,27.30357]
[1777720141199,26.62,78184.23,0.0,0.43683,0.00021,27.30477]
[1777720146232,26.62,78185.01,0.0,0.437,0.00021,27.30689]
[1777720154562,26.62,78185.53,0.0,0.43711,0.00021,27.30833]
[1777720164632,26.62,78185.69,0.0,0.43715,0.00021,27.30881]
[1777720170401,26.62,78185.81,0.0,0.43718,0.00021,27.30917]
[1777720175436,26.62,78185.81,0.0,0.43717,0.00021,27.3058]
[1777720180471,26.62,78185.21,0.0,0.43705,0.00021,27.30422]
[1777720185506,26.63,78185.66,0.0,0.43715,0.00021,27.30547]
[1777720190838,26.63,78185.78,0.0,0.43717,0.00021,27.30581]
[1777720196584,26.63,78190.71,0.0,0.43823,0.00021,27.31903]
[1777720199606,26.63,78196.92,0.0,0.43956,0.00021,27.33535]
[1777720204912,26.63,78190.05,0.0,0.43809,0.00021,27.31728]
[1777720210681,26.63,78189.11,0.0,0.43789,0.00021,27.31479]
[1777720215716,26.63,78188.56,0.0,0.43778,0.00021,27.31333]
[1777720222511,26.63,78188.26,0.0,0.43771,0.00021,27.31252]
[1777720235122,26.63,78187.96,0.0,0.43764,0.00021,27.30829]
[1777720240892,26.63,78187.53,0.0,0.43754,0.00021,27.30712]
[1777720247942,26.63,78187.48,0.0,0.43753,0.00021,27.30695]
[1777720255262,26.62,78186.66,0.0,0.43735,0.00021,27.30473]
[1777720260306,26.62,78186.74,0.0,0.43737,0.00021,27.30492]
[1777720265333,26.62,78186.76,0.0,0.43737,0.00021,27.30495]
[1777720271101,26.62,78187.3,0.0,0.43748,0.00021,27.30637]
[1777720278150,26.62,78187.13,0.0,0.43744,0.00021,27.30588]
[1777720283602,26.62,78186.25,0.0,0.43725,0.00021,27.3035]
[1777720290235,26.62,78184.7,0.0,0.43692,0.00021,27.29929]
[1777720295543,26.62,78184.49,0.0,0.43686,0.00021,27.2953]
[1777720301141,26.62,78183.94,0.0,0.43674,0.00021,27.2938]
[1777720301313,26.62,78175.49,0.0,0.43494,0.00021,27.27072]
[1777720306348,26.62,78170.85,0.0,0.43396,0.00021,27.25785]
[1777720311382,26.62,78169.5,0.0,0.43368,0.00021,27.25411]
[1777720317426,26.62,78169.13,0.0,0.4336,0.00021,27.25312]
[1777720322459,26.63,78168.49,0.0,0.43347,0.00021,27.25134]
[1777720328501,26.63,78167.67,0.0,0.4333,0.00021,27.24904]
[1777720333535,26.63,78166.51,0.0,0.43305,0.00021,27.24576]
[1777720339578,26.63,78166.24,0.0,0.43299,0.00021,27.245]
[1777720344613,26.63,78165.69,0.0,0.43287,0.00021,27.24343]
[1777720349647,26.63,78165.97,0.0,0.43293,0.00021,27.24422]
[1777720354683,26.63,78164.87,0.0,0.43269,0.00021,27.23767]
[1777720359718,26.63,78164.95,0.0,0.4327,0.00021,27.23789]
[1777720364999,26.63,78165.0,0.0,0.43271,0.00021,27.23802]
[1777720370795,26.63,78160.8,0.0,0.43182,0.00021,27.22601]
[1777720376109,26.63,78156.39,0.0,0.43088,0.00021,27.21324]
[1777720381872,26.63,78156.07,0.0,0.43082,0.00021,27.21236]
[1777720385245,26.63,78155.06,0.0,0.43061,0.00021,27.20943]
[1777720385284,26.63,78155.06,0.0,0.43061,0.00021,27.20943]
[1777720385322,26.63,78155.06,0.0,0.43061,0.00021,27.20943]
[1777720385419,26.63,78154.88,0.0,0.43057,0.00021,27.20893]
[1777720390935,26.63,78154.05,0.0,0.4304,0.00021,27.20654]
[1777720396249,26.63,78153.61,0.0,0.43031,0.00021,27.20529]
[1777720401607,26.63,78153.82,0.0,0.43035,0.00021,27.20593]
[1777720407050,26.63,78156.24,0.0,0.43087,0.00021,27.21307]
[1777720412137,26.64,78156.96,0.0,0.43102,0.00021,27.21181]
[1777720418125,26.64,78155.68,0.0,0.43076,0.00021,27.20815]
[1777720423160,26.64,78156.0,0.0,0.43083,0.00021,27.20914]
[1777720428824,26.64,78153.93,0.0,0.43039,0.00021,27.20313]
[1777720436282,26.64,78154.65,0.0,0.43055,0.00021,27.20532]
[1777720441301,26.64,78154.36,0.0,0.43049,0.00021,27.20452]
[1777720450350,26.65,78153.66,0.0,0.43035,0.00021,27.20257]
[1777720455547,26.65,78154.81,0.0,0.4306,0.00021,27.20598]
[1777720461426,26.65,78154.56,0.0,0.43055,0.00021,27.20533]
[1777720466739,26.65,78153.95,0.0,0.43043,0.00021,27.20361]
[1777720472509,26.66,78153.7,0.0,0.43037,0.00021,27.19953]
[1777720477541,26.66,78155.84,0.0,0.43083,0.00021,27.20587]
[1777720483583,26.66,78154.72,0.0,0.4306,0.00021,27.20269]
[1777720488618,26.66,78154.62,0.0,0.43059,0.00021,27.20247]
[1777720495667,26.66,78154.14,0.0,0.43049,0.00021,27.20117]
[1777720500702,26.67,78153.64,0.0,0.43039,0.00021,27.19977]
[1777720505737,26.67,78153.77,0.0,0.43043,0.00021,27.20022]
[1777720510771,26.67,78153.45,0.0,0.43037,0.00021,27.19935]
[1777720515807,26.67,78152.68,0.0,0.43021,0.00021,27.19715]
[1777720521850,26.67,78152.56,0.0,0.43019,0.00021,27.19687]
[1777720526883,26.68,78152.25,0.0,0.43013,0.00021,27.19602]
[1777720532926,26.68,78152.59,0.0,0.43019,0.00021,27.19367]
[1777720537960,26.68,78152.86,0.0,0.43026,0.00021,27.19452]
[1777720545015,26.68,78153.04,0.0,0.4303,0.00021,27.19514]
[1777720550045,26.68,78152.82,0.0,0.43026,0.00021,27.19455]
[1777720556086,26.69,78152.83,0.0,0.43027,0.00021,27.19465]
[1777720561767,26.69,78152.76,0.0,0.43026,0.00021,27.19449]
[1777720567446,26.69,78152.8,0.0,0.43027,0.00021,27.1947]
[1777720574212,26.69,78153.14,0.0,0.43035,0.00021,27.19577]
[1777720581262,26.69,78153.05,0.0,0.43034,0.00021,27.19559]
[1777720586297,26.7,78152.86,0.0,0.4303,0.00021,27.19509]
[1777720591332,26.7,78152.67,0.0,0.43026,0.00021,27.19118]
[1777720596367,26.7,78152.71,0.0,0.43027,0.00021,27.19136]
[1777720602142,26.7,78152.72,0.0,0.43028,0.00021,27.19145]
[1777720607728,26.7,78152.47,0.0,0.43023,0.00021,27.19081]
[1777720613490,26.71,78152.76,0.0,0.4303,0.00021,27.19174]
[1777720619528,26.71,78152.47,0.0,0.43025,0.00021,27.19096]
[1777720624563,26.71,78152.39,0.0,0.43023,0.00021,27.19078]
[1777720629599,26.71,78152.83,0.0,0.43033,0.00021,27.19213]
[1777720635641,26.71,78152.65,0.0,0.4303,0.00021,27.19167]
[1777720642690,26.71,78152.93,0.0,0.43036,0.00021,27.19257]
[1777720648011,26.72,78152.31,0.0,0.43024,0.00021,27.1908]
[1777720653767,26.72,78152.31,0.0,0.43023,0.00021,27.18745]
[1777720659824,26.72,78152.57,0.0,0.43029,0.00021,27.18829]
[1777720664843,26.72,78152.92,0.0,0.43037,0.00021,27.18937]
[1777720669054,26.72,78164.03,0.0,0.43274,0.00021,27.22147]
[1777720674916,26.72,78166.99,0.0,0.43337,0.00021,27.22988]
[1777720679950,26.73,78168.32,0.0,0.43366,0.00021,27.23365]
[1777720684984,26.73,78167.85,0.0,0.43356,0.00021,27.23236]
[1777720690019,26.73,78169.27,0.0,0.43386,0.00021,27.23638]
[1777720695054,26.73,78169.71,0.0,0.43396,0.00021,27.23763]
[1777720698509,26.73,78169.73,0.0,0.43396,0.00021,27.2377]
[1777720698536,26.73,78169.73,0.0,0.43396,0.00021,27.2377]
[1777720699082,26.73,78169.95,0.0,0.43401,0.00021,27.23832]
[1777720703110,26.73,78176.38,0.0,0.43539,0.00021,27.25623]
[1777720708432,26.74,78177.33,0.0,0.4356,0.00021,27.25897]
[1777720714187,26.74,78178.32,0.0,0.43581,0.00021,27.25838]
[1777720719223,26.74,78178.96,0.0,0.43596,0.00021,27.26023]
[1777720726271,26.75,78179.71,0.0,0.43613,0.00021,27.26239]
[1777720731307,26.75,78180.0,0.0,0.4362,0.00021,27.26326]
[1777720736417,26.75,78180.32,0.0,0.43627,0.00021,27.26419]
[1777720742384,26.76,78178.23,0.0,0.43584,0.00021,27.25863]
[1777720747418,26.76,78178.37,0.0,0.43588,0.00021,27.25909]
[1777720752454,26.76,78178.56,0.0,0.43592,0.00021,27.25968]
[1777720757489,26.76,78179.26,0.0,0.43608,0.00021,27.26166]
[1777720765156,26.76,78179.7,0.0,0.43618,0.00021,27.2629]
[1777720778333,26.77,78180.59,0.0,0.43637,0.00021,27.26206]
[1777720784678,26.77,78181.15,0.0,0.4365,0.00021,27.2637]
[1777720791727,26.78,78181.03,0.0,0.43648,0.00021,27.26346]
[1777720796761,26.78,78181.91,0.0,0.43667,0.00021,27.26588]
[1777720801797,26.78,78181.08,0.0,0.4365,0.00021,27.26369]
[1777720806831,26.78,78181.51,0.0,0.4366,0.00021,27.2649]
[1777720811867,26.78,78181.75,0.0,0.43665,0.00021,27.2656]
[1777720816901,26.78,78182.35,0.0,0.43679,0.00021,27.26726]
[1777720821939,26.79,78182.12,0.0,0.43674,0.00021,27.26668]
[1777720826973,26.79,78183.02,0.0,0.43694,0.00021,27.26914]
[1777720832014,26.79,78183.02,0.0,0.43693,0.00021,27.26578]
[1777720837044,26.79,78183.06,0.0,0.43694,0.00021,27.26592]
[1777720842079,26.79,78182.14,0.0,0.43675,0.00021,27.26349]
[1777720848122,26.79,78182.29,0.0,0.43679,0.00021,27.26395]
[1777720853155,26.79,78182.24,0.0,0.43678,0.00021,27.26385]
[1777720858191,26.8,78182.36,0.0,0.43681,0.00021,27.26421]
[1777720863226,26.8,78182.29,0.0,0.4368,0.00021,27.26406]
[1777720868261,26.8,78182.42,0.0,0.43683,0.00021,27.26444]
[1777720873295,26.8,78182.26,0.0,0.4368,0.00021,27.26405]
[1777720879626,26.8,78182.2,0.0,0.43679,0.00021,27.26394]
[1777720885380,26.8,78182.07,0.0,0.43676,0.00021,27.26362]
[1777720890415,26.8,78179.92,0.0,0.43631,0.00021,27.25786]
[1777720895450,26.81,78180.22,0.0,0.43637,0.00021,27.25532]
[1777720900485,26.81,78180.17,0.0,0.43636,0.00021,27.25523]
[1777720905520,26.81,78180.34,0.0,0.4364,0.00021,27.25573]
[1777720911226,26.81,78181.61,0.0,0.43668,0.00021,27.2592]
[1777720918880,26.81,78181.78,0.0,0.43672,0.00021,27.2597]
[1777720924658,26.81,78181.73,0.0,0.43672,0.00021,27.25964]
[1777720929976,26.82,78182.47,0.0,0.43688,0.00021,27.26167]
[1777720935732,26.82,78182.2,0.0,0.43682,0.00021,27.26099]
[1777720940767,26.82,78181.63,0.0,0.43671,0.00021,27.2595]
[1777720947960,26.82,78182.03,0.0,0.43679,0.00021,27.26061]
[1777720953858,26.82,78182.03,0.0,0.43679,0.00021,27.25727]
[1777720958893,26.82,78182.13,0.0,0.43682,0.00021,27.25758]
[1777720964935,26.82,78183.58,0.0,0.43713,0.00021,27.26151]
[1777720970260,26.83,78183.4,0.0,0.43709,0.00021,27.26106]
[1777720976012,26.83,78189.98,0.0,0.43849,0.00021,27.27855]
[1777720981047,26.83,78192.66,0.0,0.43907,0.00021,27.28562]
[1777720986103,26.83,78193.18,0.0,0.43919,0.00021,27.28703]
[1777720991119,26.83,78192.98,0.0,0.43915,0.00021,27.28657]
[1777720996154,26.84,78199.08,0.0,0.44045,0.00021,27.30231]
[1777721001189,26.84,78199.85,0.0,0.44061,0.00021,27.30431]
[1777721006229,26.84,78200.33,0.0,0.44072,0.00021,27.30557]
[1777721006481,26.84,78201.39,0.0,0.44095,0.00021,27.30826]
[1777721006523,26.84,78201.39,0.0,0.44095,0.00021,27.30826]
[1777721007232,26.84,78201.39,0.0,0.44095,0.00021,27.30827]
[1777721012267,26.84,78205.53,0.0,0.44182,0.00021,27.31531]
[1777721017302,26.84,78205.37,0.0,0.44179,0.00021,27.31493]
[1777721022337,26.84,78208.69,0.0,0.44249,0.00021,27.32321]
[1777721024435,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721024474,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721024477,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721024523,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721024571,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721024729,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721024751,26.84,78208.71,0.0,0.4425,0.00021,27.32326]
[1777721025358,26.84,78208.9,0.0,0.44254,0.00021,27.32373]
[1777721031403,26.84,78214.19,0.0,0.44366,0.00021,27.3367]
[1777721038449,26.84,78211.14,0.0,0.44301,0.00021,27.32921]
[1777721044493,26.84,78209.5,0.0,0.44266,0.00021,27.32514]
[1777721049528,26.84,78207.82,0.0,0.4423,0.00021,27.32095]
[1777721057585,26.84,78208.37,0.0,0.44243,0.00021,27.32241]
[1777721062618,26.84,78209.41,0.0,0.44265,0.00021,27.32506]
[1777721067654,26.85,78210.63,0.0,0.44292,0.00021,27.32815]
[1777721072689,26.85,78211.08,0.0,0.44302,0.00021,27.32593]
[1777721077723,26.85,78211.96,0.0,0.44321,0.00021,27.32819]
[1777721082759,26.86,78209.38,0.0,0.44268,0.00021,27.32195]
[1777721087793,26.86,78211.34,0.0,0.4431,0.00021,27.32683]
[1777721092833,26.86,78209.46,0.0,0.44271,0.00021,27.32227]
[1777721099035,26.87,78207.81,0.0,0.44236,0.00021,27.31827]
[1777721104913,26.88,78205.38,0.0,0.44187,0.00021,27.31244]
[1777721109948,26.88,78204.98,0.0,0.4418,0.00021,27.31157]
[1777721114983,26.89,78203.77,0.0,0.44155,0.00021,27.30868]
[1777721120021,26.89,78202.99,0.0,0.4414,0.00021,27.30685]
[1777721125447,26.9,78202.55,0.0,0.44132,0.00021,27.30584]
[1777721130543,26.9,78201.21,0.0,0.44105,0.00021,27.30259]
[1777721137137,26.91,78200.61,0.0,0.44093,0.00021,27.29787]
[1777721143178,26.91,78199.83,0.0,0.44078,0.00021,27.29605]
[1777721148214,26.92,78199.37,0.0,0.44069,0.00021,27.29501]
[1777721153249,26.92,78198.9,0.0,0.44061,0.00021,27.29394]
[1777721158284,26.93,78196.34,0.0,0.44007,0.00021,27.28753]
[1777721166133,26.93,78199.11,0.0,0.44067,0.00021,27.29467]
[1777721172115,26.94,78202.72,0.0,0.44145,0.00021,27.30392]
[1777721179429,26.94,78203.76,0.0,0.44169,0.00021,27.30673]
[1777721184467,26.95,78208.53,0.0,0.44271,0.00021,27.31865]
[1777721191516,26.95,78210.41,0.0,0.44311,0.00021,27.31999]
[1777721196550,26.96,78210.26,0.0,0.44309,0.00021,27.31972]
[1777721201575,26.96,78210.86,0.0,0.44322,0.00021,27.32125]
[1777721206620,26.97,78212.15,0.0,0.44351,0.00021,27.32454]
[1777721211943,26.97,78212.15,0.0,0.44352,0.00021,27.32467]
[1777721217703,26.98,78212.15,0.0,0.44354,0.00021,27.32478]
[1777721222734,26.98,78213.41,0.0,0.44381,0.00021,27.32795]
[1777721227768,26.99,78214.17,0.0,0.44399,0.00021,27.32989]
[1777721232804,26.99,78214.51,0.0,0.44407,0.00021,27.33082]
[1777721238846,27.0,78215.64,0.0,0.44432,0.00021,27.33366]
[1777721243881,27.0,78216.31,0.0,0.44448,0.00021,27.33539]
[1777721249038,27.0,78216.84,0.0,0.44459,0.00021,27.33672]
[1777721254958,27.01,78217.37,0.0,0.44471,0.00021,27.33475]
[1777721259993,27.02,78217.97,0.0,0.44485,0.00021,27.33627]
[1777721266034,27.02,78218.15,0.0,0.4449,0.00021,27.33682]
[1777721272363,27.03,78218.83,0.0,0.44506,0.00021,27.33854]
[1777721279126,27.03,78219.01,0.0,0.44511,0.00021,27.3391]
[1777721284161,27.04,78219.68,0.0,0.44526,0.00021,27.34078]
[1777721289196,27.04,78219.52,0.0,0.44524,0.00021,27.3405]
[1777721296246,27.05,78220.07,0.0,0.44537,0.00021,27.34193]
[1777721301328,27.05,78220.13,0.0,0.44539,0.00021,27.34214]
[1777721304459,27.05,78213.22,0.0,0.44393,0.00021,27.32566]
[1777721312645,27.04,78207.87,0.0,0.44277,0.00021,27.30912]
[1777721318615,27.04,78207.67,0.0,0.44273,0.00021,27.30861]
[1777721325449,27.04,78207.71,0.0,0.44274,0.00021,27.30869]
[1777721333504,27.04,78206.72,0.0,0.44253,0.00021,27.30624]
[1777721338539,27.04,78206.89,0.0,0.44256,0.00021,27.30664]
[1777721343574,27.04,78206.52,0.0,0.44248,0.00021,27.30572]
[1777721348609,27.04,78206.1,0.0,0.44239,0.00021,27.30468]
[1777721354252,27.04,78206.4,0.0,0.44245,0.00021,27.30541]
[1777721359685,27.04,78205.71,0.0,0.44231,0.00021,27.30369]
[1777721365728,27.04,78205.43,0.0,0.44225,0.00021,27.30299]
[1777721371770,27.04,78205.36,0.0,0.44222,0.00021,27.2994]
[1777721376805,27.04,78205.21,0.0,0.44219,0.00021,27.29902]
[1777721381840,27.04,78205.74,0.0,0.4423,0.00021,27.30032]
[1777721386875,27.04,78205.33,0.0,0.44221,0.00021,27.2993]
[1777721393208,27.03,78205.46,0.0,0.44224,0.00021,27.29962]
[1777721398963,27.03,78205.13,0.0,0.44217,0.00021,27.29879]
[1777721403998,27.03,78204.94,0.0,0.44213,0.00021,27.29832]
[1777721413348,27.03,78205.62,0.0,0.44227,0.00021,27.29999]
[1777721421117,27.03,78205.57,0.0,0.44226,0.00021,27.29985]
[1777721426151,27.03,78205.24,0.0,0.44219,0.00021,27.29903]
[1777721431187,27.03,78205.21,0.0,0.44218,0.00021,27.29555]
[1777721436222,27.03,78205.19,0.0,0.44217,0.00021,27.2955]
[1777721441257,27.03,78205.15,0.0,0.44216,0.00021,27.2954]
[1777721446292,27.03,78204.45,0.0,0.44201,0.00021,27.29366]
[1777721451327,27.03,78204.38,0.0,0.442,0.00021,27.29349]
[1777721458375,27.03,78204.64,0.0,0.44205,0.00021,27.29413]
[1777721463412,27.03,78204.34,0.0,0.44199,0.00021,27.29339]
[1777721468447,27.03,78204.49,0.0,0.44202,0.00021,27.29376]
[1777721473771,27.03,78204.15,0.0,0.44195,0.00021,27.29292]
[1777721480532,27.03,78204.07,0.0,0.44193,0.00021,27.29273]
[1777721486575,27.03,78204.16,0.0,0.44195,0.00021,27.29296]
[1777721493911,27.03,78204.34,0.0,0.44198,0.00021,27.29001]
[1777721499665,27.03,78204.81,0.0,0.44208,0.00021,27.29118]
[1777721505707,27.03,78204.73,0.0,0.44207,0.00021,27.29098]
[1777721510741,27.03,78204.95,0.0,0.44211,0.00021,27.29153]
[1777721520811,27.03,78204.9,0.0,0.4421,0.00021,27.29141]
[1777721530072,27.03,78204.97,0.0,0.44212,0.00021,27.29158]
[1777721536924,27.03,78205.0,0.0,0.44213,0.00021,27.29166]
[1777721544267,27.03,78205.11,0.0,0.44215,0.00021,27.29193]
[1777721554337,27.03,78205.53,0.0,0.44223,0.00021,27.28957]
[1777721560086,27.03,78209.75,0.0,0.44312,0.00021,27.29993]
[1777721569149,27.03,78209.13,0.0,0.44299,0.00021,27.29839]
[1777721574478,27.03,78208.43,0.0,0.44284,0.00021,27.29667]
[1777721580226,27.03,78207.97,0.0,0.44274,0.00021,27.29553]
[1777721587273,27.03,78206.64,0.0,0.44246,0.00021,27.29224]
[1777721592309,27.03,78202.18,0.0,0.44152,0.00021,27.28118]
[1777721597345,27.03,78202.04,0.0,0.44149,0.00021,27.28084]
[1777721602900,27.03,78201.34,0.0,0.44134,0.00021,27.2791]
[1777721607971,27.03,78200.11,0.0,0.44108,0.00021,27.27603]
[1777721613283,27.03,78200.52,0.0,0.44116,0.00021,27.27369]
[1777721618492,27.04,78202.28,0.0,0.44154,0.00021,27.27811]
[1777721623527,27.04,78202.57,0.0,0.4416,0.00021,27.27885]
[1777721628562,27.04,78203.25,0.0,0.44175,0.00021,27.28056]
[1777721633600,27.04,78203.54,0.0,0.44181,0.00021,27.2813]
[1777721638635,27.04,78204.04,0.0,0.44191,0.00021,27.28255]
[1777721643776,27.04,78203.88,0.0,0.44188,0.00021,27.28216]
[1777721643845,27.04,78196.96,0.0,0.44042,0.00021,27.26481]
[1777721645224,27.04,78196.64,0.0,0.44036,0.00021,27.26401]
[1777721645261,27.04,78196.64,0.0,0.44036,0.00021,27.26401]
[1777721645647,27.04,78196.64,0.0,0.44036,0.00021,27.26401]
[1777721645743,27.04,78196.88,0.0,0.44041,0.00021,27.26462]
[1777721649712,27.04,78189.69,0.0,0.43889,0.00021,27.24624]
[1777721655043,27.04,78189.99,0.0,0.43896,0.00021,27.24705]
[1777721660751,27.04,78189.4,0.0,0.43884,0.00021,27.24552]
[1777721667937,27.04,78190.48,0.0,0.43906,0.00021,27.24833]
[1777721672996,27.04,78190.25,0.0,0.43901,0.00021,27.24435]
[1777721675527,27.04,78188.6,0.0,0.43866,0.00021,27.24009]
[1777721675548,27.04,78188.6,0.0,0.43866,0.00021,27.24009]
[1777721676101,27.04,78188.6,0.0,0.43866,0.00021,27.24009]
[1777721676106,27.04,78184.53,0.0,0.43781,0.00021,27.22946]
[1777721681119,27.05,78181.71,0.0,0.43721,0.00021,27.22205]
[1777721686201,27.05,78177.19,0.0,0.43627,0.00021,27.21008]
[1777721692013,27.05,78174.69,0.0,0.43575,0.00021,27.20344]
[1777721697041,27.05,78174.11,0.0,0.43564,0.00021,27.20195]
[1777721702076,27.05,78173.14,0.0,0.43543,0.00021,27.19933]
[1777721707110,27.05,78171.75,0.0,0.43514,0.00021,27.19556]
[1777721712145,27.05,78169.76,0.0,0.43472,0.00021,27.19013]
[1777721717744,27.06,78166.22,0.0,0.43398,0.00021,27.1804]
[1777721723222,27.06,78162.87,0.0,0.43328,0.00021,27.17114]
[1777721729035,27.06,78160.5,0.0,0.43278,0.00021,27.16453]
[1777721729070,27.06,78160.5,0.0,0.43278,0.00021,27.16453]
[1777721730944,27.06,78158.08,0.0,0.43227,0.00021,27.15773]
[1777721731019,27.06,78157.95,0.0,0.43224,0.00021,27.15397]
[1777721736057,27.06,78157.95,0.0,0.43224,0.00021,27.15398]
[1777721741350,27.06,78156.21,0.0,0.43188,0.00021,27.14914]
[1777721747392,27.06,78157.63,0.0,0.43218,0.00021,27.15324]
[1777721753433,27.07,78159.41,0.0,0.43256,0.00021,27.15832]
[1777721758471,27.07,78161.19,0.0,0.43294,0.00021,27.16338]
[1777721763505,27.07,78162.65,0.0,0.43326,0.00021,27.16751]
[1777721768538,27.07,78161.57,0.0,0.43303,0.00021,27.16455]
[1777721773573,27.07,78162.35,0.0,0.4332,0.00021,27.1668]
[1777721778636,27.07,78162.21,0.0,0.43318,0.00021,27.16647]
[1777721783670,27.08,78161.08,0.0,0.43295,0.00021,27.16338]
[1777721789158,27.08,78160.26,0.0,0.43278,0.00021,27.16112]
[1777721794747,27.08,78158.15,0.0,0.43233,0.00021,27.15187]
[1777721799783,27.08,78157.27,0.0,0.43216,0.00021,27.14945]
[1777721804929,27.08,78156.48,0.0,0.43199,0.00021,27.14727]
[1777721810994,27.09,78154.81,0.0,0.43165,0.00021,27.1426]
[1777721816169,27.09,78148.76,0.0,0.43038,0.00021,27.12533]
[1777721821937,27.09,78146.01,0.0,0.42981,0.00021,27.11744]
[1777721826976,27.1,78144.27,0.0,0.42947,0.00021,27.11259]
[1777721836036,27.1,78140.62,0.0,0.42871,0.00021,27.10204]
[1777721842078,27.11,78137.34,0.0,0.42805,0.00021,27.09262]
[1777721847113,27.11,78135.66,0.0,0.42771,0.00021,27.08772]
[1777721854163,27.12,78134.24,0.0,0.42741,0.00021,27.0802]
[1777721860204,27.13,78132.8,0.0,0.42713,0.00021,27.0762]
[1777721866246,27.13,78130.63,0.0,0.42669,0.00021,27.06981]
[1777721871281,27.13,78129.34,0.0,0.42643,0.00021,27.06603]
[1777721877324,27.14,78128.96,0.0,0.42636,0.00021,27.06502]
[1777721882359,27.14,78127.49,0.0,0.42606,0.00021,27.06067]
[1777721887394,27.14,78126.07,0.0,0.42577,0.00021,27.05647]
[1777721892429,27.15,78125.76,0.0,0.42572,0.00021,27.05565]
[1777721896069,27.15,78125.76,0.0,0.42572,0.00021,27.05565]
[1777721896085,27.15,78125.76,0.0,0.42572,0.00021,27.05565]
[1777721896171,27.15,78125.65,0.0,0.4257,0.00021,27.05542]
[1777721897666,27.15,78125.25,0.0,0.42562,0.00021,27.05422]
[1777721903650,27.15,78124.68,0.0,0.42551,0.00021,27.0526]
[1777721909550,27.16,78124.4,0.0,0.42547,0.00021,27.05192]
[1777721915593,27.16,78123.68,0.0,0.42532,0.00021,27.04643]
[1777721920630,27.16,78123.28,0.0,0.42524,0.00021,27.04532]
[1777721925664,27.17,78123.11,0.0,0.42522,0.00021,27.04491]
[1777721932713,27.17,78123.88,0.0,0.42539,0.00021,27.04742]
[1777721941338,27.17,78123.7,0.0,0.42536,0.00021,27.04694]
[1777721947373,27.18,78123.44,0.0,0.42531,0.00021,27.0463]
[1777721952462,27.18,78123.78,0.0,0.42539,0.00021,27.04741]
[1777721959902,27.18,78123.98,0.0,0.42544,0.00021,27.04813]
[1777721967226,27.18,78123.62,0.0,0.42537,0.00021,27.0471]
[1777721972992,27.18,78123.62,0.0,0.42536,0.00021,27.04372]
[1777721978028,27.18,78122.45,0.0,0.42512,0.00021,27.04018]
[1777721983063,27.18,78121.43,0.0,0.42491,0.00021,27.0371]
[1777721988097,27.19,78121.61,0.0,0.42496,0.00021,27.0377]
[1777721991041,27.19,78121.94,0.0,0.42503,0.00021,27.03873]
[1777721991119,27.19,78121.84,0.0,0.42501,0.00021,27.03844]
[1777721996155,27.19,78120.96,0.0,0.42483,0.00021,27.03579]
[1777722001190,27.19,78120.63,0.0,0.42476,0.00021,27.03482]
[1777722006224,27.19,78121.24,0.0,0.42489,0.00021,27.03675]
[1777722011260,27.19,78120.34,0.0,0.42471,0.00021,27.03403]
[1777722016294,27.19,78118.95,0.0,0.42442,0.00021,27.02981]
[1777722021329,27.2,78119.73,0.0,0.42459,0.00021,27.03228]
[1777722026364,27.2,78118.97,0.0,0.42444,0.00021,27.03001]
[1777722031402,27.2,78119.63,0.0,0.42457,0.00021,27.02869]
[1777722036434,27.2,78120.03,0.0,0.42466,0.00021,27.03]
[1777722041469,27.2,78120.24,0.0,0.42471,0.00021,27.03072]
[1777722046505,27.2,78118.57,0.0,0.42437,0.00021,27.02564]
[1777722051540,27.21,78120.08,0.0,0.42469,0.00021,27.03039]
[1777722057094,27.21,78120.71,0.0,0.42483,0.00021,27.03239]
[1777722061279,27.21,78112.32,0.0,0.42308,0.00021,27.00637]
[1777722065329,27.21,78113.13,0.0,0.42325,0.00021,27.00894]
[1777722065370,27.21,78113.13,0.0,0.42325,0.00021,27.00894]
[1777722065466,27.21,78113.13,0.0,0.42325,0.00021,27.00894]
[1777722067513,27.21,78112.98,0.0,0.42322,0.00021,27.00848]
[1777722069589,27.21,78115.59,0.0,0.42377,0.00021,27.01666]
[1777722069688,27.21,78115.52,0.0,0.42375,0.00021,27.01645]
[1777722074702,27.21,78116.6,0.0,0.42398,0.00021,27.01984]
[1777722079740,27.21,78120.65,0.0,0.42483,0.00021,27.03239]
[1777722084774,27.21,78124.7,0.0,0.42568,0.00021,27.04483]
[1777722091432,27.22,78126.69,0.0,0.4261,0.00021,27.05093]
[1777722096858,27.22,78132.55,0.0,0.42732,0.00021,27.06523]
[1777722103909,27.22,78133.21,0.0,0.42746,0.00021,27.0673]
[1777722108942,27.22,78129.07,0.0,0.4266,0.00021,27.05498]
[1777722113977,27.23,78130.81,0.0,0.42698,0.00021,27.0603]
[1777722119012,27.23,78133.25,0.0,0.42749,0.00021,27.06768]
[1777722124047,27.23,78133.76,0.0,0.42761,0.00021,27.06929]
[1777722129585,27.23,78131.9,0.0,0.42722,0.00021,27.06382]
[1777722136135,27.24,78131.23,0.0,0.4271,0.00021,27.06198]
[1777722141165,27.24,78128.73,0.0,0.42658,0.00021,27.05458]
[1777722146201,27.24,78130.9,0.0,0.42704,0.00021,27.0612]
[1777722151238,27.24,78133.19,0.0,0.42752,0.00021,27.06472]
[1777722157279,27.25,78133.13,0.0,0.42752,0.00021,27.06467]
[1777722163320,27.25,78132.02,0.0,0.4273,0.00021,27.0615]
[1777722168355,27.25,78128.09,0.0,0.42649,0.00021,27.04983]
[1777722173391,27.26,78127.33,0.0,0.42634,0.00021,27.04767]
[1777722178426,27.26,78125.87,0.0,0.42604,0.00021,27.04339]
[1777722187489,27.27,78124.79,0.0,0.42584,0.00021,27.04035]
[1777722192523,27.27,78123.33,0.0,0.42554,0.00021,27.03604]
[1777722197559,27.27,78121.5,0.0,0.42517,0.00021,27.03062]
[1777722198490,27.27,78121.5,0.0,0.42517,0.00021,27.03062]
[1777722198506,27.27,78121.5,0.0,0.42517,0.00021,27.03062]
[1777722200127,27.28,78115.38,0.0,0.42391,0.00021,27.01185]
[1777722200143,27.28,78115.38,0.0,0.42391,0.00021,27.01185]
[1777722200580,27.28,78113.59,0.0,0.42354,0.00021,27.00633]
[1777722205616,27.28,78113.64,0.0,0.42356,0.00021,27.0067]
[1777722210652,27.29,78113.73,0.0,0.4236,0.00021,27.00718]
[1777722215691,27.29,78113.96,0.0,0.42365,0.00021,27.00467]
[1777722220724,27.3,78114.37,0.0,0.42375,0.00021,27.00614]
[1777722225758,27.3,78114.71,0.0,0.42383,0.00021,27.00738]
[1777722230794,27.31,78114.42,0.0,0.42379,0.00021,27.00667]
[1777722236836,27.31,78115.02,0.0,0.42393,0.00021,27.00876]
[1777722245899,27.32,78115.52,0.0,0.42406,0.00021,27.01063]
[1777722250934,27.32,78116.5,0.0,0.42428,0.00021,27.01383]
[1777722255970,27.33,78119.87,0.0,0.42499,0.00021,27.02437]
[1777722261003,27.33,78119.63,0.0,0.42495,0.00021,27.02378]
[1777722266050,27.34,78125.92,0.0,0.42627,0.00021,27.04301]
[1777722271084,27.34,78130.61,0.0,0.42724,0.00021,27.0537]
[1777722276315,27.34,78129.26,0.0,0.42696,0.00021,27.04972]
[1777722282161,27.34,78132.74,0.0,0.42769,0.00021,27.06009]
[1777722287197,27.34,78137.0,0.0,0.42858,0.00021,27.07262]
[1777722292231,27.34,78136.24,0.0,0.42841,0.00021,27.07035]
[1777722297358,27.34,78141.06,0.0,0.42941,0.00021,27.08437]
[1777722303308,27.33,78140.73,0.0,0.42932,0.00021,27.08315]
[1777722308343,27.33,78139.12,0.0,0.42898,0.00021,27.07833]
[1777722313378,27.32,78136.86,0.0,0.4285,0.00021,27.07159]
[1777722317510,27.32,78124.18,0.0,0.42586,0.00021,27.0338]
[1777722319723,27.32,78124.18,0.0,0.42586,0.00021,27.03382]
[1777722319747,27.32,78124.18,0.0,0.42586,0.00021,27.03382]
[1777722320449,27.32,78123.93,0.0,0.42581,0.00021,27.03308]
[1777722320505,27.32,78122.84,0.0,0.42558,0.00021,27.02979]
[1777722326469,27.32,78121.43,0.0,0.42529,0.00021,27.02547]
[1777722331506,27.32,78119.03,0.0,0.42477,0.00021,27.01461]
[1777722335875,27.32,78116.04,0.0,0.42414,0.00021,27.00532]
[1777722335899,27.32,78116.04,0.0,0.42414,0.00021,27.00532]
[1777722336270,27.32,78116.04,0.0,0.42414,0.00021,27.00532]
[1777722336286,27.32,78116.04,0.0,0.42414,0.00021,27.00532]
[1777722338918,27.32,78115.52,0.0,0.42403,0.00021,27.00366]
[1777722338953,27.32,78115.52,0.0,0.42403,0.00021,27.00366]
[1777722340756,27.32,78116.59,0.0,0.42425,0.00021,27.00695]
[1777722340758,27.32,78116.59,0.0,0.42425,0.00021,27.00695]
[1777722341828,27.32,78118.8,0.0,0.42471,0.00021,27.01371]
[1777722346834,27.31,78120.05,0.0,0.42496,0.00021,27.01745]
[1777722348906,27.31,78120.19,0.0,0.42499,0.00021,27.01785]
[1777722348909,27.31,78120.19,0.0,0.42499,0.00021,27.01785]
[1777722348924,27.31,78120.19,0.0,0.42499,0.00021,27.01785]
[1777722350945,27.31,78120.19,0.0,0.42499,0.00021,27.01781]
[1777722350958,27.31,78120.19,0.0,0.42499,0.00021,27.01781]
[1777722355018,27.31,78122.39,0.0,0.42544,0.00021,27.02445]
[1777722355043,27.31,78122.39,0.0,0.42544,0.00021,27.02445]
[1777722357052,27.31,78122.67,0.0,0.42549,0.00021,27.02527]
[1777722357062,27.31,78122.67,0.0,0.42549,0.00021,27.02527]
[1777722359071,27.31,78123.04,0.0,0.42557,0.00021,27.02635]
[1777722359080,27.31,78123.04,0.0,0.42557,0.00021,27.02635]
[1777722361097,27.31,78123.9,0.0,0.42574,0.00021,27.02893]
[1777722361110,27.31,78123.9,0.0,0.42574,0.00021,27.02893]
[1777722365193,27.31,78123.87,0.0,0.42573,0.00021,27.02876]
[1777722365198,27.31,78123.87,0.0,0.42573,0.00021,27.02876]
[1777722365206,27.31,78123.87,0.0,0.42573,0.00021,27.02876]
[1777722369262,27.3,78126.65,0.0,0.4263,0.00021,27.03709]
[1777722369276,27.3,78126.65,0.0,0.4263,0.00021,27.03709]
[1777722374280,27.3,78126.93,0.0,0.42635,0.00021,27.03783]
[1777722379295,27.3,78127.18,0.0,0.4264,0.00021,27.03847]
[1777722379416,27.3,78127.18,0.0,0.4264,0.00021,27.03847]
[1777722379430,27.3,78127.18,0.0,0.4264,0.00021,27.03847]
[1777722383489,27.3,78127.32,0.0,0.42642,0.00021,27.03881]
[1777722383507,27.3,78127.32,0.0,0.42642,0.00021,27.03881]
[1777722385514,27.29,78126.93,0.0,0.42634,0.00021,27.03759]
[1777722385527,27.29,78126.93,0.0,0.42634,0.00021,27.03759]
[1777722387544,27.29,78126.63,0.0,0.42627,0.00021,27.03664]
[1777722387549,27.29,78126.63,0.0,0.42627,0.00021,27.03664]
[1777722387580,27.29,78126.63,0.0,0.42627,0.00021,27.03664]
[1777722387621,27.29,78126.57,0.0,0.42626,0.00021,27.03644]
[1777722396429,27.29,78126.85,0.0,0.42631,0.00021,27.03723]
[1777722404454,27.29,78127.1,0.0,0.42634,0.00021,27.03435]
[1777722410335,27.28,78127.69,0.0,0.42645,0.00021,27.03595]
[1777722415611,27.28,78127.44,0.0,0.42639,0.00021,27.03513]
[1777722421139,27.28,78124.74,0.0,0.42582,0.00021,27.02688]
[1777722427182,27.28,78125.13,0.0,0.42589,0.00021,27.02797]
[1777722433224,27.27,78125.8,0.0,0.42603,0.00021,27.02992]
[1777722438260,27.27,78125.78,0.0,0.42602,0.00021,27.02979]
[1777722443293,27.27,78126.08,0.0,0.42607,0.00021,27.03064]
[1777722448343,27.27,78126.63,0.0,0.42618,0.00021,27.03224]
[1777722453367,27.27,78127.05,0.0,0.42626,0.00021,27.03002]
[1777722458401,27.27,78126.66,0.0,0.42617,0.00021,27.02877]
[1777722463436,27.26,78127.04,0.0,0.42624,0.00021,27.02986]
[1777722468471,27.26,78127.08,0.0,0.42625,0.00021,27.02992]
[1777722474513,27.26,78126.97,0.0,0.42622,0.00021,27.02951]
[1777722479548,27.26,78127.57,0.0,0.42634,0.00021,27.03126]
[1777722484582,27.26,78127.09,0.0,0.42623,0.00021,27.02975]
[1777722489618,27.26,78124.09,0.0,0.42561,0.00021,27.02061]
[1777722494653,27.25,78124.78,0.0,0.42575,0.00021,27.02267]
[1777722499688,27.25,78123.68,0.0,0.42551,0.00021,27.01927]
[1777722504725,27.25,78123.94,0.0,0.42556,0.00021,27.01999]
[1777722509768,27.25,78123.98,0.0,0.42557,0.00021,27.02005]
[1777722515807,27.25,78123.33,0.0,0.42541,0.00021,27.01455]
[1777722521521,27.25,78124.83,0.0,0.42572,0.00021,27.01904]
[1777722527893,27.24,78124.12,0.0,0.42556,0.00021,27.01671]
[1777722532928,27.24,78123.95,0.0,0.42551,0.00021,27.01609]
[1777722537535,27.24,78122.3,0.0,0.42517,0.00021,27.01098]
[1777722537584,27.24,78122.3,0.0,0.42517,0.00021,27.01098]
[1777722538251,27.24,78120.11,0.0,0.4247,0.00021,27.00421]
[1777722538254,27.24,78120.11,0.0,0.4247,0.00021,27.00421]
[1777722538960,27.24,78120.11,0.0,0.4247,0.00021,27.00418]
[1777722543980,27.23,78119.22,0.0,0.42451,0.00021,27.00133]
[1777722545285,27.23,78117.78,0.0,0.4242,0.00021,26.99683]
[1777722545321,27.23,78117.78,0.0,0.4242,0.00021,26.99683]
[1777722546426,27.23,78115.58,0.0,0.42374,0.00021,26.98997]
[1777722546429,27.23,78115.58,0.0,0.42374,0.00021,26.98997]
[1777722546437,27.23,78115.58,0.0,0.42374,0.00021,26.98997]
[1777722547037,27.23,78115.6,0.0,0.42374,0.00021,26.99001]
[1777722548458,27.23,78115.6,0.0,0.42374,0.00021,26.98999]
[1777722548467,27.23,78115.6,0.0,0.42374,0.00021,26.98999]
[1777722549040,27.23,78115.39,0.0,0.4237,0.00021,26.98931]
[1777722550493,27.23,78115.37,0.0,0.42369,0.00021,26.98923]
[1777722550508,27.23,78115.37,0.0,0.42369,0.00021,26.98923]
[1777722552526,27.23,78116.83,0.0,0.42399,0.00021,26.99372]
[1777722552538,27.23,78116.83,0.0,0.42399,0.00021,26.99372]
[1777722554562,27.23,78115.46,0.0,0.4237,0.00021,26.98941]
[1777722554575,27.23,78115.46,0.0,0.4237,0.00021,26.98941]
[1777722556611,27.22,78115.32,0.0,0.42367,0.00021,26.9889]
[1777722556619,27.22,78115.32,0.0,0.42367,0.00021,26.9889]
[1777722557062,27.22,78115.02,0.0,0.4236,0.00021,26.98792]
[1777722560678,27.22,78112.16,0.0,0.42299,0.00021,26.97882]
[1777722560685,27.22,78112.16,0.0,0.42299,0.00021,26.97882]
[1777722560714,27.22,78112.16,0.0,0.42299,0.00021,26.97882]
[1777722560815,27.22,78111.58,0.0,0.42287,0.00021,26.97695]
[1777722566159,27.21,78108.13,0.0,0.42213,0.00021,26.96581]
[1777722571460,27.21,78104.66,0.0,0.42137,0.00021,26.95101]
[1777722577236,27.2,78102.05,0.0,0.42081,0.00021,26.94237]
[1777722582271,27.19,78096.22,0.0,0.41957,0.00021,26.92312]
[1777722587306,27.18,78093.19,0.0,0.41891,0.00021,26.9129]
[1777722592341,27.18,78090.73,0.0,0.41838,0.00021,26.90449]
[1777722597894,27.17,78089.65,0.0,0.41814,0.00021,26.90073]
[1777722603418,27.16,78088.99,0.0,0.41797,0.00021,26.89804]
[1777722608453,27.16,78088.6,0.0,0.41786,0.00021,26.89643]
[1777722613488,27.15,78087.36,0.0,0.41758,0.00021,26.89198]
[1777722618523,27.14,78085.06,0.0,0.41708,0.00021,26.88398]
[1777722623558,27.14,78083.57,0.0,0.41675,0.00021,26.87867]
[1777722630482,27.13,78082.95,0.0,0.4166,0.00021,26.87634]
[1777722636649,27.12,78081.93,0.0,0.41634,0.00021,26.86891]
[1777722641953,27.12,78082.04,0.0,0.41634,0.00021,26.86898]
[1777722646969,27.11,78082.0,0.0,0.41632,0.00021,26.86867]
[1777722652024,27.1,78081.27,0.0,0.41614,0.00021,26.86578]
[1777722657119,27.1,78081.34,0.0,0.41614,0.00021,26.86579]
[1777722662834,27.09,78081.6,0.0,0.41617,0.00021,26.86626]
[1777722667868,27.09,78081.53,0.0,0.41613,0.00021,26.86574]
[1777722672903,27.08,78081.52,0.0,0.41611,0.00021,26.86542]
[1777722678949,27.07,78081.54,0.0,0.4161,0.00021,26.86526]
[1777722678981,27.07,78081.54,0.0,0.4161,0.00021,26.86526]
[1777722679023,27.07,78081.54,0.0,0.4161,0.00021,26.86526]
[1777722679175,27.07,78081.59,0.0,0.4161,0.00021,26.86532]
[1777722685995,27.06,78081.62,0.0,0.41608,0.00021,26.86503]
[1777722691030,27.06,78081.6,0.0,0.41605,0.00021,26.86124]
[1777722696066,27.05,78081.6,0.0,0.41603,0.00021,26.86097]
[1777722701099,27.05,78081.95,0.0,0.41609,0.00021,26.8619]
[1777722706135,27.04,78081.42,0.0,0.41596,0.00021,26.85983]
[1777722711171,27.04,78080.28,0.0,0.4157,0.00021,26.85569]
[1777722716209,27.03,78080.3,0.0,0.41569,0.00021,26.85551]
[1777722721242,27.03,78079.97,0.0,0.4156,0.00021,26.85413]
[1777722726277,27.02,78078.83,0.0,0.41535,0.00021,26.84999]
[1777722731311,27.02,78079.15,0.0,0.4154,0.00021,26.85085]
[1777722736347,27.01,78078.88,0.0,0.41533,0.00021,26.84969]
[1777722742680,27.01,78078.87,0.0,0.4153,0.00021,26.84932]
[1777722747424,27.0,78089.2,0.0,0.41745,0.00021,26.8842]
[1777722752750,27.0,78089.32,0.0,0.41744,0.00021,26.8808]
[1777722758501,26.99,78089.35,0.0,0.41743,0.00021,26.88055]
[1777722762592,26.99,78089.6,0.0,0.41747,0.00021,26.88122]
[1777722762633,26.99,78089.6,0.0,0.41747,0.00021,26.88122]
[1777722764475,26.98,78091.36,0.0,0.41783,0.00021,26.88703]
[1777722764479,26.98,78091.36,0.0,0.41783,0.00021,26.88703]
[1777722764577,26.98,78091.04,0.0,0.41776,0.00021,26.88592]
[1777722767190,26.98,78104.64,0.0,0.42061,0.00021,26.93069]
[1777722767651,26.98,78104.99,0.0,0.42068,0.00021,26.93177]
[1777722772891,26.97,78107.4,0.0,0.42117,0.00021,26.93929]
[1777722778972,26.97,78107.81,0.0,0.42124,0.00021,26.94035]
[1777722789584,26.96,78107.36,0.0,0.42112,0.00021,26.93864]
[1777722794753,26.95,78108.41,0.0,0.4213,0.00021,26.94148]
[1777722802246,26.94,78108.54,0.0,0.42132,0.00021,26.94171]
[1777722808278,26.94,78107.96,0.0,0.42118,0.00021,26.93958]
[1777722809087,26.94,78107.96,0.0,0.42118,0.00021,26.93958]
[1777722809110,26.94,78107.96,0.0,0.42118,0.00021,26.93958]
[1777722809236,26.94,78107.96,0.0,0.42118,0.00021,26.93958]
[1777722809240,26.94,78107.96,0.0,0.42118,0.00021,26.93958]
[1777722809262,26.93,78108.07,0.0,0.42119,0.00021,26.93975]
[1777722811266,26.93,78108.07,0.0,0.42119,0.00021,26.93975]
[1777722811873,26.93,78109.79,0.0,0.42153,0.00021,26.94171]
[1777722816908,26.93,78110.89,0.0,0.42174,0.00021,26.94499]
[1777722821942,26.92,78110.65,0.0,0.42167,0.00021,26.944]
[1777722826982,26.92,78110.83,0.0,0.4217,0.00021,26.94438]
[1777722832013,26.91,78111.76,0.0,0.42188,0.00021,26.94717]
[1777722837048,26.91,78111.63,0.0,0.42184,0.00021,26.94655]
[1777722843090,26.9,78111.59,0.0,0.42181,0.00021,26.94619]
[1777722851146,26.89,78111.29,0.0,0.42172,0.00021,26.94485]
[1777722856185,26.89,78112.13,0.0,0.42188,0.00021,26.94735]
[1777722861219,26.88,78111.69,0.0,0.42178,0.00021,26.94576]
[1777722868266,26.88,78111.75,0.0,0.42177,0.00021,26.94572]
[1777722873600,26.87,78111.97,0.0,0.42179,0.00021,26.94277]
[1777722879343,26.87,78114.56,0.0,0.42233,0.00021,26.9509]
[1777722886392,26.86,78115.13,0.0,0.42243,0.00021,26.95244]
[1777722891427,26.86,78096.78,0.0,0.41853,0.00021,26.8923]
[1777722892434,26.86,78096.13,0.0,0.41839,0.00021,26.8901]
[1777722895123,26.86,78095.85,0.0,0.41833,0.00021,26.88912]
[1777722895160,26.86,78095.85,0.0,0.41833,0.00021,26.88912]
[1777722896943,26.86,78093.86,0.0,0.41791,0.00021,26.8824]
[1777722896948,26.86,78093.86,0.0,0.41791,0.00021,26.8824]
[1777722897041,26.86,78093.37,0.0,0.4178,0.00021,26.88073]
[1777722902564,26.85,78091.56,0.0,0.41741,0.00021,26.8745]
[1777722903811,26.85,78099.33,0.0,0.41905,0.00021,26.90044]
[1777722909885,26.85,78099.91,0.0,0.41916,0.00021,26.9022]
[1777722916989,26.84,78103.99,0.0,0.42,0.00021,26.9154]
[1777722922703,26.83,78105.95,0.0,0.42039,0.00021,26.92142]
[1777722927739,26.83,78106.4,0.0,0.42047,0.00021,26.92267]
[1777722932876,26.82,78108.12,0.0,0.42081,0.00021,26.92467]
[1777722933910,26.82,78108.86,0.0,0.42096,0.00021,26.92704]
[1777722933930,26.82,78108.86,0.0,0.42096,0.00021,26.92704]
[1777722934678,26.82,78111.06,0.0,0.42142,0.00021,26.93413]
[1777722935437,26.82,78112.17,0.0,0.42166,0.00021,26.93769]
[1777722937556,26.82,78114.3,0.0,0.4221,0.00021,26.94449]
[1777722937566,26.82,78114.3,0.0,0.4221,0.00021,26.94449]
[1777722939578,26.82,78118.71,0.0,0.42304,0.00021,26.95854]
[1777722939598,26.82,78118.71,0.0,0.42304,0.00021,26.95854]
[1777722944602,26.82,78118.44,0.0,0.42297,0.00021,26.95754]
[1777722945715,26.82,78118.44,0.0,0.42296,0.00021,26.95751]
[1777722945728,26.82,78118.44,0.0,0.42296,0.00021,26.95751]
[1777722945757,26.82,78118.44,0.0,0.42296,0.00021,26.95751]
[1777722946105,26.81,78118.18,0.0,0.42291,0.00021,26.95665]
[1777722951907,26.81,78119.72,0.0,0.42322,0.00021,26.96132]
[1777722957182,26.8,78118.53,0.0,0.42295,0.00021,26.9573]
[1777722962984,26.8,78119.74,0.0,0.42318,0.00021,26.96077]
[1777722970033,26.78,78121.89,0.0,0.4236,0.00021,26.96714]
[1777722975068,26.78,78125.25,0.0,0.42429,0.00021,26.97743]
[1777722981110,26.77,78126.99,0.0,0.42463,0.00021,26.98255]
[1777722986146,26.76,78132.25,0.0,0.42574,0.00021,26.99868]
[1777722989413,26.76,78134.17,0.0,0.42614,0.00021,27.00452]
[1777722989443,26.76,78134.17,0.0,0.42614,0.00021,27.00452]
[1777722990715,26.76,78136.93,0.0,0.42672,0.00021,27.01289]
[1777722991180,26.76,78137.24,0.0,0.42677,0.00021,27.01035]
[1777722996488,26.75,78135.22,0.0,0.42633,0.00021,27.00402]
[1777723004271,26.75,78136.33,0.0,0.42654,0.00021,27.00708]
[1777723009307,26.74,78136.58,0.0,0.42658,0.00021,27.00768]
[1777723015349,26.74,78136.24,0.0,0.42649,0.00021,27.00643]
[1777723021390,26.73,78135.51,0.0,0.42632,0.00021,27.00398]
[1777723027432,26.73,78133.66,0.0,0.42591,0.00021,26.99806]
[1777723032981,26.72,78133.27,0.0,0.42581,0.00021,26.99666]
[1777723038595,26.72,78132.2,0.0,0.42556,0.00021,26.99314]
[1777723038619,26.71,78131.34,0.0,0.42538,0.00021,26.99043]
[1777723039542,26.71,78131.34,0.0,0.42538,0.00021,26.99043]
[1777723040524,26.71,78131.29,0.0,0.42536,0.00021,26.99019]
[1777723045558,26.71,78131.69,0.0,0.42543,0.00021,26.9912]
[1777723050595,26.7,78131.88,0.0,0.42545,0.00021,26.99157]
[1777723055630,26.7,78133.36,0.0,0.42574,0.00021,26.9925]
[1777723060665,26.69,78132.93,0.0,0.42563,0.00021,26.99096]
[1777723067958,26.68,78132.6,0.0,0.42553,0.00021,26.9896]
[1777723078029,26.67,78132.38,0.0,0.42546,0.00021,26.98849]
[1777723085845,26.66,78132.23,0.0,0.4254,0.00021,26.98775]
[1777723096918,26.66,78134.1,0.0,0.42578,0.00021,26.99323]
[1777723108254,26.65,78138.33,0.0,0.42665,0.00021,27.00585]
[1777723116433,26.64,78139.69,0.0,0.42692,0.00021,27.00647]
[1777723122095,26.63,78140.84,0.0,0.42713,0.00021,27.00958]
[1777723127130,26.63,78141.59,0.0,0.42728,0.00021,27.01168]
[1777723132802,26.62,78141.48,0.0,0.42724,0.00021,27.01117]
[1777723138481,26.62,78142.24,0.0,0.42739,0.00021,27.01326]
[1777723143935,26.61,78142.28,0.0,0.42738,0.00021,27.01324]
[1777723148929,26.61,78143.18,0.0,0.42756,0.00021,27.01576]
[1777723148970,26.61,78143.18,0.0,0.42756,0.00021,27.01576]
[1777723149473,26.61,78143.18,0.0,0.42756,0.00021,27.01576]
[1777723149548,26.61,78143.19,0.0,0.42756,0.00021,27.01575]
[1777723157341,26.58,78142.38,0.0,0.4273,0.00021,27.01222]
[1777723165401,26.56,78142.24,0.0,0.42721,0.00021,27.01107]
[1777723170431,26.56,78142.12,0.0,0.42717,0.00021,27.01051]
[1777723175469,26.55,78141.94,0.0,0.42711,0.00021,27.00632]
[1777723178959,26.55,78141.98,0.0,0.42711,0.00021,27.00632]
[1777723178969,26.55,78141.98,0.0,0.42711,0.00021,27.00632]
[1777723179693,26.55,78141.75,0.0,0.42705,0.00021,27.00558]
[1777723179976,26.55,78141.75,0.0,0.42705,0.00021,27.00558]
[1777723179980,26.55,78141.75,0.0,0.42705,0.00021,27.00558]
[1777723179989,26.55,78141.75,0.0,0.42705,0.00021,27.00558]
[1777723184989,26.54,78141.62,0.0,0.42701,0.00021,27.00498]
[1777723188106,26.54,78141.64,0.0,0.42701,0.00021,27.00492]
[1777723188121,26.54,78141.64,0.0,0.42701,0.00021,27.00492]
[1777723190139,26.54,78141.75,0.0,0.42702,0.00021,27.00518]
[1777723190150,26.54,78141.75,0.0,0.42702,0.00021,27.00518]
[1777723195168,26.53,78142.16,0.0,0.4271,0.00021,27.00624]
[1777723196237,26.53,78142.16,0.0,0.42709,0.00021,27.0062]
[1777723196251,26.53,78142.16,0.0,0.42709,0.00021,27.0062]
[1777723198265,26.53,78142.16,0.0,0.42709,0.00021,27.00613]
[1777723198281,26.53,78142.16,0.0,0.42709,0.00021,27.00613]
[1777723203299,26.52,78142.75,0.0,0.4272,0.00021,27.00774]
[1777723206425,26.52,78141.04,0.0,0.42682,0.00021,27.00242]
[1777723206441,26.52,78141.04,0.0,0.42682,0.00021,27.00242]
[1777723206474,26.52,78141.04,0.0,0.42682,0.00021,27.00242]
[1777723206685,26.52,78141.04,0.0,0.42682,0.00021,27.00239]
[1777723210047,26.52,78139.64,0.0,0.42652,0.00021,26.99801]
[1777723210079,26.52,78139.64,0.0,0.42652,0.00021,26.99801]
[1777723210515,26.52,78139.64,0.0,0.42652,0.00021,26.99801]
[1777723210713,26.52,78139.64,0.0,0.42651,0.00021,26.99799]
[1777723215749,26.52,78138.39,0.0,0.42624,0.00021,26.99405]
[1777723220782,26.51,78134.98,0.0,0.4255,0.00021,26.98338]
[1777723226825,26.51,78134.36,0.0,0.42536,0.00021,26.98137]
[1777723231860,26.51,78132.34,0.0,0.42491,0.00021,26.97153]
[1777723237499,26.51,78131.91,0.0,0.42482,0.00021,26.97013]
[1777723243943,26.51,78130.9,0.0,0.42459,0.00021,26.96684]
[1777723249253,26.5,78128.94,0.0,0.42417,0.00021,26.96057]
[1777723256028,26.5,78128.31,0.0,0.42402,0.00021,26.95847]
[1777723261064,26.5,78128.58,0.0,0.42408,0.00021,26.95926]
[1777723266099,26.5,78127.5,0.0,0.42384,0.00021,26.95576]
[1777723272039,26.5,78127.04,0.0,0.42374,0.00021,26.95425]
[1777723277177,26.5,78126.65,0.0,0.42365,0.00021,26.9529]
[1777723282211,26.49,78126.09,0.0,0.42352,0.00021,26.95104]
[1777723287246,26.49,78125.94,0.0,0.42348,0.00021,26.95049]
[1777723292281,26.49,78126.14,0.0,0.42351,0.00021,26.94762]
[1777723297316,26.49,78127.28,0.0,0.42374,0.00021,26.95107]
[1777723300593,26.48,78117.5,0.0,0.42163,0.00021,26.91937]
[1777723301694,26.48,78109.34,0.0,0.41988,0.00021,26.89243]
[1777723306379,26.48,78105.45,0.0,0.41903,0.00021,26.87929]
[1777723311414,26.48,78102.36,0.0,0.41836,0.00021,26.86878]
[1777723316449,26.48,78103.0,0.0,0.4185,0.00021,26.87091]
[1777723320188,26.48,78103.84,0.0,0.41868,0.00021,26.87372]
[1777723320203,26.48,78103.84,0.0,0.41868,0.00021,26.87372]
[1777723320623,26.48,78103.84,0.0,0.41868,0.00021,26.87372]
[1777723320636,26.48,78103.84,0.0,0.41868,0.00021,26.87372]
[1777723320871,26.48,78103.84,0.0,0.41868,0.00021,26.87371]
[1777723325950,26.48,78104.01,0.0,0.41871,0.00021,26.87423]
[1777723328588,26.48,78104.01,0.0,0.41871,0.00021,26.87423]
[1777723328816,26.48,78104.01,0.0,0.41871,0.00021,26.87423]
[1777723329819,26.47,78104.47,0.0,0.4188,0.00021,26.87574]
[1777723335584,26.47,78103.32,0.0,0.41855,0.00021,26.8718]
[1777723340620,26.47,78102.26,0.0,0.41832,0.00021,26.86816]
[1777723345655,26.47,78099.03,0.0,0.41763,0.00021,26.85715]
[1777723350689,26.47,78098.84,0.0,0.41758,0.00021,26.85647]
[1777723355725,26.47,78098.33,0.0,0.41746,0.00021,26.85124]
[1777723363781,26.47,78098.31,0.0,0.41745,0.00021,26.85112]
[1777723368816,26.47,78098.12,0.0,0.41741,0.00021,26.85044]
[1777723373852,26.47,78098.02,0.0,0.41739,0.00021,26.85006]
[1777723379839,26.47,78098.07,0.0,0.4174,0.00021,26.8502]
[1777723384929,26.47,78097.61,0.0,0.41729,0.00021,26.84857]
[1777723389964,26.46,78097.47,0.0,0.41726,0.00021,26.84805]
[1777723394999,26.46,78097.53,0.0,0.41727,0.00021,26.84821]
[1777723400313,26.46,78097.37,0.0,0.41723,0.00021,26.84762]
[1777723407083,26.46,78097.43,0.0,0.41724,0.00021,26.84778]
[1777723412118,26.46,78097.3,0.0,0.4172,0.00021,26.84384]
[1777723417499,26.46,78097.65,0.0,0.41727,0.00021,26.845]
[1777723423195,26.46,78097.57,0.0,0.41725,0.00021,26.84467]
[1777723428230,26.46,78097.46,0.0,0.41722,0.00021,26.84425]
[1777723436288,26.46,78096.33,0.0,0.41698,0.00021,26.84032]
[1777723441324,26.46,78095.88,0.0,0.41688,0.00021,26.83874]
[1777723446359,26.46,78096.47,0.0,0.417,0.00021,26.84074]
[1777723452937,26.46,78096.59,0.0,0.41703,0.00021,26.84112]
[1777723458446,26.45,78098.3,0.0,0.41739,0.00021,26.84692]
[1777723465298,26.45,78098.27,0.0,0.41738,0.00021,26.8468]
[1777723470803,26.45,78097.98,0.0,0.41732,0.00021,26.84575]
[1777723477577,26.45,78098.01,0.0,0.41731,0.00021,26.84238]
[1777723485633,26.45,78097.66,0.0,0.41723,0.00021,26.84117]
[1777723490944,26.45,78097.69,0.0,0.41724,0.00021,26.84127]
[1777723496615,26.45,78097.86,0.0,0.41728,0.00021,26.84185]
[1777723496710,26.45,78098.15,0.0,0.41734,0.00021,26.84284]
[1777723498724,26.45,78109.15,0.0,0.4197,0.00021,26.88003]
[1777723503760,26.45,78108.08,0.0,0.41947,0.00021,26.87644]
[1777723508798,26.45,78108.11,0.0,0.41947,0.00021,26.87651]
[1777723513830,26.45,78107.04,0.0,0.41924,0.00021,26.8729]
[1777723515974,26.45,78107.04,0.0,0.41924,0.00021,26.8729]
[1777723516075,26.45,78107.48,0.0,0.41934,0.00021,26.87436]
[1777723521079,26.45,78107.92,0.0,0.41943,0.00021,26.87582]
[1777723526090,26.45,78108.17,0.0,0.41948,0.00021,26.87665]
[1777723531103,26.45,78105.87,0.0,0.41899,0.00021,26.86895]
[1777723536121,26.45,78106.53,0.0,0.41912,0.00021,26.86776]
[1777723541129,26.45,78108.6,0.0,0.41957,0.00021,26.87473]
[1777723546133,26.45,78108.62,0.0,0.41958,0.00021,26.87483]
[1777723552955,26.45,78113.9,0.0,0.42072,0.00021,26.89241]
[1777723553104,26.45,78112.35,0.0,0.42038,0.00021,26.88728]
[1777723555117,26.45,78120.85,0.0,0.42221,0.00022,26.91517]
[1777723560152,26.45,78120.41,0.0,0.42211,0.00022,26.91373]
[1777723564769,26.45,78121.32,0.0,0.42231,0.00022,26.91669]
[1777723564775,26.45,78121.32,0.0,0.42231,0.00022,26.91669]
[1777723564871,26.45,78118.71,0.0,0.42175,0.00022,26.90821]
[1777723570226,26.45,78119.15,0.0,0.42185,0.00022,26.90968]
[1777723578278,26.45,78118.67,0.0,0.42172,0.00022,26.9078]
[1777723583314,26.44,78119.58,0.0,0.4219,0.00022,26.91055]
[1777723588347,26.44,78121.54,0.0,0.42231,0.00022,26.91676]
[1777723593458,26.44,78121.91,0.0,0.42237,0.00022,26.91441]
[1777723599425,26.43,78122.89,0.0,0.42256,0.00022,26.91734]
[1777723604460,26.43,78123.78,0.0,0.42275,0.00022,26.92008]
[1777723609495,26.42,78123.96,0.0,0.42277,0.00022,26.92052]
[1777723613918,26.42,78131.4,0.0,0.42437,0.00022,26.94426]
[1777723615704,26.42,78131.4,0.0,0.42437,0.00022,26.94424]
[1777723615753,26.42,78130.81,0.0,0.42424,0.00022,26.94236]
[1777723621866,26.42,78131.32,0.0,0.42434,0.00022,26.94377]
[1777723627398,26.41,78131.56,0.0,0.42437,0.00022,26.94434]
[1777723628904,26.41,78139.87,0.0,0.42616,0.00022,26.97037]
[1777723634670,26.4,78143.84,0.0,0.427,0.00022,26.98238]
[1777723639705,26.4,78146.88,0.0,0.42763,0.00022,26.99148]
[1777723644740,26.39,78151.8,0.0,0.42868,0.00022,27.00619]
[1777723649774,26.38,78155.0,0.0,0.42935,0.00022,27.01557]
[1777723654810,26.38,78156.79,0.0,0.42971,0.00022,27.01726]
[1777723659845,26.37,78158.21,0.0,0.43,0.00022,27.02126]
[1777723664880,26.37,78151.93,0.0,0.42862,0.00022,27.00222]
[1777723669916,26.36,78150.09,0.0,0.42822,0.00022,26.99655]
[1777723675348,26.37,78146.33,0.0,0.42741,0.00022,26.98515]
[1777723675395,26.37,78146.33,0.0,0.42741,0.00022,26.98515]
[1777723676823,26.37,78146.33,0.0,0.42741,0.00022,26.98517]
[1777723676910,26.37,78146.33,0.0,0.42741,0.00022,26.98518]
[1777723682289,26.37,78146.33,0.0,0.42742,0.00022,26.98526]
[1777723688045,26.37,78140.3,0.0,0.42612,0.00022,26.96673]
[1777723693080,26.37,78138.37,0.0,0.42571,0.00022,26.9608]
[1777723700129,26.38,78135.53,0.0,0.42511,0.00022,26.95202]
[1777723705163,26.38,78132.46,0.0,0.42445,0.00022,26.94241]
[1777723711206,26.38,78131.25,0.0,0.42419,0.00022,26.93524]
[1777723716241,26.38,78130.38,0.0,0.42401,0.00022,26.93258]
[1777723721466,26.39,78129.91,0.0,0.42391,0.00022,26.93112]
[1777723724297,26.38,78136.34,0.0,0.42528,0.00022,26.9512]
[1777723728907,26.37,78136.13,0.0,0.42522,0.00022,26.95035]
[1777723729774,26.37,78136.33,0.0,0.42526,0.00022,26.95094]
[1777723729803,26.37,78136.33,0.0,0.42526,0.00022,26.95089]
[1777723734812,26.37,78136.19,0.0,0.42521,0.00022,26.95028]
[1777723739812,26.36,78135.86,0.0,0.42512,0.00022,26.94902]
[1777723744825,26.36,78135.86,0.0,0.42511,0.00022,26.94879]
[1777723749847,26.35,78134.01,0.0,0.42469,0.00022,26.94272]
[1777723754849,26.35,78133.95,0.0,0.42466,0.00022,26.94231]
[1777723759872,26.34,78133.47,0.0,0.42454,0.00022,26.94056]
[1777723764897,26.34,78137.1,0.0,0.42531,0.00022,26.95183]
[1777723766351,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723766419,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723766429,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723766487,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723766591,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723768186,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723768355,26.34,78099.43,0.0,0.41717,0.00022,26.82767]
[1777723768221,26.34,78093.0,0.0,0.41578,0.00022,26.80537]
[1777723768415,26.34,78093.0,0.0,0.41578,0.00022,26.80537]
[1777723768606,26.34,78093.0,0.0,0.41578,0.00022,26.80538]
[1777723769945,26.34,78093.0,0.0,0.41578,0.00022,26.80538]
[1777723769976,26.34,78093.0,0.0,0.41578,0.00022,26.80538]
[1777723769992,26.34,78093.0,0.0,0.41578,0.00022,26.80538]
[1777723770045,26.34,78088.49,0.0,0.41481,0.00022,26.78956]
[1777723770460,26.34,78088.49,0.0,0.41481,0.00022,26.78956]
[1777723770483,26.34,78088.49,0.0,0.41481,0.00022,26.78956]
[1777723770717,26.34,78088.49,0.0,0.41481,0.00022,26.78956]
[1777723770754,26.34,78088.49,0.0,0.41481,0.00022,26.78956]
[1777723770757,26.34,78089.68,0.0,0.41507,0.00022,26.79377]
[1777723772528,26.34,78089.68,0.0,0.41506,0.00022,26.79032]
[1777723774631,26.34,78088.72,0.0,0.41486,0.00022,26.78697]
[1777723774667,26.34,78090.23,0.0,0.41518,0.00022,26.7923]
[1777723777054,26.34,78091.39,0.0,0.41543,0.00022,26.79639]
[1777723777082,26.34,78091.39,0.0,0.41543,0.00022,26.79639]
[1777723778668,26.34,78092.45,0.0,0.41566,0.00022,26.80013]
[1777723778762,26.34,78092.26,0.0,0.41562,0.00022,26.79942]
[1777723779937,26.34,78092.26,0.0,0.41562,0.00022,26.79942]
[1777723779947,26.34,78092.26,0.0,0.41562,0.00022,26.79942]
[1777723780322,26.34,78092.27,0.0,0.41562,0.00022,26.79942]
[1777723781155,26.34,78092.27,0.0,0.41562,0.00022,26.79942]
[1777723781164,26.34,78092.27,0.0,0.41562,0.00022,26.79942]
[1777723781362,26.34,78092.02,0.0,0.41556,0.00022,26.7985]
[1777723782353,26.34,78092.02,0.0,0.41556,0.00022,26.7985]
[1777723782368,26.34,78092.02,0.0,0.41556,0.00022,26.7985]
[1777723782361,26.33,78092.23,0.0,0.4156,0.00022,26.7992]
[1777723783306,26.33,78092.23,0.0,0.4156,0.00022,26.79916]
[1777723783659,26.33,78092.23,0.0,0.4156,0.00022,26.79916]
[1777723783669,26.33,78092.23,0.0,0.4156,0.00022,26.79916]
[1777723784293,26.33,78092.52,0.0,0.41566,0.00022,26.80013]
[1777723785250,26.33,78092.52,0.0,0.41566,0.00022,26.80013]
[1777723785270,26.33,78092.52,0.0,0.41566,0.00022,26.80013]
[1777723785273,26.33,78092.49,0.0,0.41565,0.00022,26.79999]
[1777723786426,26.33,78092.47,0.0,0.41565,0.00022,26.79988]
[1777723786464,26.33,78092.47,0.0,0.41565,0.00022,26.79988]
[1777723786809,26.33,78092.47,0.0,0.41565,0.00022,26.79988]
[1777723787129,26.33,78092.18,0.0,0.41558,0.00022,26.79883]
[1777723791529,26.33,78092.69,0.0,0.41568,0.00022,26.80047]
[1777723791553,26.33,78092.69,0.0,0.41568,0.00022,26.80047]
[1777723792904,26.33,78090.81,0.0,0.41527,0.00022,26.79383]
[1777723793006,26.33,78092.63,0.0,0.41566,0.00022,26.80016]
[1777723798029,26.32,78092.67,0.0,0.41565,0.00022,26.80003]
[1777723803135,26.32,78092.64,0.0,0.41563,0.00022,26.79969]
[1777723808885,26.31,78090.68,0.0,0.41519,0.00022,26.79257]
[1777723813920,26.31,78090.67,0.0,0.41517,0.00022,26.79234]
[1777723817349,26.31,78089.97,0.0,0.41502,0.00022,26.78979]
[1777723817449,26.31,78090.83,0.0,0.4152,0.00022,26.79277]
[1777723820555,26.3,78091.41,0.0,0.41532,0.00022,26.79468]
[1777723821434,26.3,78091.15,0.0,0.41526,0.00022,26.79373]
[1777723822083,26.3,78090.97,0.0,0.41522,0.00022,26.79305]
[1777723823467,26.3,78090.97,0.0,0.41521,0.00022,26.79301]
[1777723824997,26.3,78090.97,0.0,0.41521,0.00022,26.79292]
[1777723828997,26.3,78090.12,0.0,0.41502,0.00022,26.78981]
[1777723829546,26.3,78090.25,0.0,0.41504,0.00022,26.79022]
[1777723833345,26.29,78090.25,0.0,0.41502,0.00022,26.7866]
[1777723839095,26.29,78090.53,0.0,0.41506,0.00022,26.78735]
[1777723843144,26.29,78090.69,0.0,0.41509,0.00022,26.78779]
[1777723843889,26.28,78090.64,0.0,0.41508,0.00022,26.78758]
[1777723844131,26.28,78090.64,0.0,0.41507,0.00022,26.78754]
[1777723850175,26.28,78088.09,0.0,0.4145,0.00022,26.77824]
[1777723855334,26.27,78091.19,0.0,0.41516,0.00022,26.78897]
[1777723856155,26.27,78090.01,0.0,0.4149,0.00022,26.78475]
[1777723856248,26.27,78090.18,0.0,0.41493,0.00022,26.78529]
[1777723861251,26.27,78089.66,0.0,0.4148,0.00022,26.78318]
[1777723866286,26.26,78089.4,0.0,0.41473,0.00022,26.78204]
[1777723871321,26.26,78088.63,0.0,0.41455,0.00022,26.77906]
[1777723876355,26.25,78088.11,0.0,0.41442,0.00022,26.77698]
[1777723881391,26.25,78088.09,0.0,0.4144,0.00022,26.77667]
[1777723886426,26.24,78087.45,0.0,0.41424,0.00022,26.77417]
[1777723891462,26.24,78087.25,0.0,0.41417,0.00022,26.76976]
[1777723893034,26.24,78087.17,0.0,0.41415,0.00022,26.76943]
[1777723894048,26.24,78087.28,0.0,0.41417,0.00022,26.76978]
[1777723894097,26.24,78087.28,0.0,0.41417,0.00022,26.76978]
[1777723894115,26.24,78087.28,0.0,0.41417,0.00022,26.76978]
[1777723900525,26.23,78087.18,0.0,0.41413,0.00022,26.76909]
[1777723905563,26.23,78087.29,0.0,0.41414,0.00022,26.76924]
[1777723910593,26.22,78087.92,0.0,0.41426,0.00022,26.77124]
[1777723915618,26.22,78087.8,0.0,0.41421,0.00022,26.77052]
[1777723920640,26.21,78088.0,0.0,0.41423,0.00022,26.77093]
[1777723925641,26.21,78087.87,0.0,0.41419,0.00022,26.77016]
[1777723930450,26.2,78100.64,0.0,0.41693,0.00022,26.81479]
[1777723931262,26.2,78100.64,0.0,0.41693,0.00022,26.81479]
[1777723931468,26.2,78100.32,0.0,0.41686,0.00022,26.81361]
[1777723936481,26.19,78100.75,0.0,0.41693,0.00022,26.81483]
[1777723936721,26.19,78100.68,0.0,0.41692,0.00022,26.81456]
[1777723936757,26.19,78100.68,0.0,0.41692,0.00022,26.81456]
[1777723937415,26.19,78100.68,0.0,0.41692,0.00022,26.81456]
[1777723937466,26.19,78100.68,0.0,0.41691,0.00022,26.81453]
[1777723943217,26.19,78100.63,0.0,0.41689,0.00022,26.81411]
[1777723943244,26.19,78100.63,0.0,0.41689,0.00022,26.81411]
[1777723943504,26.19,78100.63,0.0,0.41689,0.00022,26.81411]
[1777723943935,26.19,78100.98,0.0,0.41695,0.00022,26.81521]
[1777723947886,26.18,78100.83,0.0,0.41691,0.00022,26.81451]
[1777723947916,26.18,78100.83,0.0,0.41691,0.00022,26.81451]
[1777723949655,26.18,78101.89,0.0,0.41713,0.00022,26.81807]
[1777723950448,26.18,78102.06,0.0,0.41716,0.00022,26.81859]
[1777723951718,26.18,78101.86,0.0,0.4171,0.00022,26.81438]
[1777723951732,26.18,78101.86,0.0,0.4171,0.00022,26.81438]
[1777723953058,26.18,78102.11,0.0,0.41715,0.00022,26.81519]
[1777723953166,26.18,78102.11,0.0,0.41715,0.00022,26.81519]
[1777723953184,26.18,78102.11,0.0,0.41715,0.00022,26.81519]
[1777723953207,26.18,78102.11,0.0,0.41715,0.00022,26.81519]
[1777723953216,26.18,78102.11,0.0,0.41715,0.00022,26.81519]
[1777723953267,26.18,78102.11,0.0,0.41715,0.00022,26.81519]
[1777723953791,26.17,78101.77,0.0,0.41708,0.00022,26.81395]
[1777723953800,26.17,78101.77,0.0,0.41708,0.00022,26.81395]
[1777723954453,26.18,78115.43,0.0,0.42004,0.00022,26.86057]
[1777723955524,26.17,78116.85,0.0,0.42035,0.00022,26.86532]
[1777723955825,26.17,78116.85,0.0,0.42035,0.00022,26.86532]
[1777723955841,26.17,78116.85,0.0,0.42035,0.00022,26.86532]
[1777723957895,26.17,78116.54,0.0,0.42028,0.00022,26.86427]
[1777723957901,26.17,78116.54,0.0,0.42028,0.00022,26.86427]
[1777723957930,26.17,78116.54,0.0,0.42028,0.00022,26.86427]
[1777723958118,26.17,78116.54,0.0,0.42028,0.00022,26.86427]
[1777723959934,26.17,78116.54,0.0,0.42028,0.00022,26.86427]
[1777723960032,26.17,78116.54,0.0,0.42028,0.00022,26.86426]
[1777723965985,26.17,78117.48,0.0,0.42049,0.00022,26.86738]
[1777723974326,26.17,78118.47,0.0,0.4207,0.00022,26.87066]
[1777723981091,26.17,78118.79,0.0,0.42077,0.00022,26.87172]
[1777723987133,26.17,78119.0,0.0,0.42081,0.00022,26.87241]
[1777723994469,26.17,78117.34,0.0,0.42045,0.00022,26.86689]
[1777724001231,26.17,78118.57,0.0,0.42072,0.00022,26.87101]
[1777724006265,26.17,78118.59,0.0,0.42073,0.00022,26.8711]
[1777724012309,26.17,78119.03,0.0,0.42082,0.00022,26.86914]
[1777724018354,26.18,78118.91,0.0,0.42079,0.00022,26.86877]
[1777724023387,26.18,78118.98,0.0,0.42081,0.00022,26.86903]
[1777724029429,26.18,78120.21,0.0,0.42108,0.00022,26.87316]
[1777724034464,26.18,78127.35,0.0,0.42263,0.00022,26.89667]
[1777724039432,26.18,78126.73,0.0,0.4225,0.00022,26.89462]
[1777724039466,26.18,78126.73,0.0,0.4225,0.00022,26.89462]
[1777724039759,26.18,78126.73,0.0,0.4225,0.00022,26.89461]
[1777724039767,26.18,78126.73,0.0,0.4225,0.00022,26.89461]
[1777724039772,26.18,78126.73,0.0,0.4225,0.00022,26.89461]
[1777724040631,26.18,78125.88,0.0,0.42231,0.00022,26.89183]
[1777724041826,26.18,78125.62,0.0,0.42225,0.00022,26.89097]
[1777724042077,26.18,78125.62,0.0,0.42225,0.00022,26.89096]
[1777724043739,26.18,78125.62,0.0,0.42225,0.00022,26.89096]
[1777724043767,26.18,78125.62,0.0,0.42225,0.00022,26.89096]
[1777724043852,26.18,78125.62,0.0,0.42225,0.00022,26.89096]
[1777724044537,26.18,78125.46,0.0,0.42222,0.00022,26.89043]
[1777724051589,26.17,78124.64,0.0,0.42204,0.00022,26.88769]
[1777724056624,26.17,78123.71,0.0,0.42183,0.00022,26.88459]
[1777724061659,26.17,78123.6,0.0,0.4218,0.00022,26.88418]
[1777724067933,26.17,78123.07,0.0,0.42168,0.00022,26.88239]
[1777724075032,26.17,78123.91,0.0,0.42185,0.00022,26.88159]
[1777724079092,26.17,78120.09,0.0,0.42101,0.00022,26.86891]
[1777724079112,26.17,78120.09,0.0,0.42101,0.00022,26.86891]
[1777724080554,26.17,78120.21,0.0,0.42104,0.00022,26.8693]
[1777724080556,26.17,78120.21,0.0,0.42104,0.00022,26.8693]
[1777724080653,26.17,78119.87,0.0,0.42096,0.00022,26.86815]
[1777724085827,26.17,78120.27,0.0,0.42105,0.00022,26.86941]
[1777724090861,26.16,78122.13,0.0,0.42144,0.00022,26.87549]
[1777724098918,26.16,78122.17,0.0,0.42144,0.00022,26.8755]
[1777724103952,26.16,78118.54,0.0,0.42065,0.00022,26.8634]
[1777724108996,26.16,78118.79,0.0,0.4207,0.00022,26.86421]
[1777724112582,26.16,78118.71,0.0,0.42069,0.00022,26.86394]
[1777724112596,26.16,78118.71,0.0,0.42069,0.00022,26.86394]
[1777724113197,26.16,78118.66,0.0,0.42067,0.00022,26.86377]
[1777724113296,26.16,78118.66,0.0,0.42067,0.00022,26.86376]
[1777724119059,26.16,78118.32,0.0,0.4206,0.00022,26.86261]
[1777724124094,26.16,78118.04,0.0,0.42054,0.00022,26.86168]
[1777724132151,26.16,78117.97,0.0,0.42051,0.00022,26.858]
[1777724141213,26.16,78117.82,0.0,0.42048,0.00022,26.85749]
[1777724146534,26.16,78117.87,0.0,0.42049,0.00022,26.85766]
[1777724152290,26.16,78118.24,0.0,0.42057,0.00022,26.85888]
[1777724159339,26.16,78118.44,0.0,0.42061,0.00022,26.85952]
[1777724165662,26.16,78118.98,0.0,0.42073,0.00022,26.8613]
[1777724175732,26.16,78119.25,0.0,0.42078,0.00022,26.86217]
[1777724183507,26.16,78118.57,0.0,0.42063,0.00022,26.85987]
[1777724189550,26.16,78118.51,0.0,0.42062,0.00022,26.85965]
[1777724194584,26.16,78119.53,0.0,0.42083,0.00022,26.85958]
[1777724199619,26.16,78119.59,0.0,0.42084,0.00022,26.85976]
[1777724205942,26.15,78119.53,0.0,0.42083,0.00022,26.85953]
[1777724211703,26.15,78119.27,0.0,0.42077,0.00022,26.85865]
[1777724217745,26.15,78119.22,0.0,0.42076,0.00022,26.85847]
[1777724222780,26.15,78121.89,0.0,0.42134,0.00022,26.86733]
[1777724233531,26.15,78122.14,0.0,0.42139,0.00022,26.86813]
[1777724234725,26.15,78122.14,0.0,0.42139,0.00022,26.86809]
[1777724234760,26.15,78122.14,0.0,0.42139,0.00022,26.86809]
[1777724235313,26.15,78121.0,0.0,0.42114,0.00022,26.8643]
[1777724235323,26.15,78121.0,0.0,0.42114,0.00022,26.8643]
[1777724235845,26.15,78121.0,0.0,0.42114,0.00022,26.8643]
[1777724237352,26.15,78121.09,0.0,0.42116,0.00022,26.86459]
[1777724237353,26.15,78121.09,0.0,0.42116,0.00022,26.86459]
[1777724237383,26.15,78121.09,0.0,0.42116,0.00022,26.86459]
[1777724237533,26.15,78121.09,0.0,0.42116,0.00022,26.86459]
[1777724239388,26.15,78121.09,0.0,0.42116,0.00022,26.86459]
[1777724239489,26.15,78120.91,0.0,0.42112,0.00022,26.86398]
[1777724246223,26.15,78120.97,0.0,0.42113,0.00022,26.86416]
[1777724251983,26.15,78120.1,0.0,0.42093,0.00022,26.8578]
[1777724257025,26.15,78120.17,0.0,0.42094,0.00022,26.85802]
[1777724262060,26.15,78120.02,0.0,0.42091,0.00022,26.85751]
[1777724264764,26.15,78118.33,0.0,0.42054,0.00022,26.85187]
[1777724264779,26.15,78118.33,0.0,0.42054,0.00022,26.85187]
[1777724264818,26.15,78118.33,0.0,0.42054,0.00022,26.85187]
[1777724265810,26.15,78118.33,0.0,0.42054,0.00022,26.85187]
[1777724265821,26.15,78118.33,0.0,0.42054,0.00022,26.85187]
[1777724267843,26.15,78118.49,0.0,0.42057,0.00022,26.85241]
[1777724267859,26.15,78118.49,0.0,0.42057,0.00022,26.85241]
[1777724272870,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724273960,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724273972,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724273978,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724274002,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724274706,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724274752,26.15,78117.63,0.0,0.42039,0.00022,26.84953]
[1777724274854,26.15,78117.75,0.0,0.42041,0.00022,26.84994]
[1777724275995,26.15,78117.75,0.0,0.42041,0.00022,26.84994]
[1777724275999,26.15,78117.75,0.0,0.42041,0.00022,26.84994]
[1777724276433,26.15,78117.59,0.0,0.42038,0.00022,26.8494]
[1777724278040,26.15,78117.59,0.0,0.42038,0.00022,26.8494]
[1777724278061,26.15,78117.59,0.0,0.42038,0.00022,26.84941]
[1777724286504,26.15,78124.05,0.0,0.42179,0.00022,26.87087]
[1777724296579,26.15,78125.92,0.0,0.42219,0.00022,26.87701]
[1777724303347,26.15,78128.25,0.0,0.4227,0.00022,26.88463]
[1777724310396,26.15,78130.21,0.0,0.42313,0.00022,26.891]
[1777724316720,26.15,78130.28,0.0,0.42313,0.00022,26.88777]
[1777724322480,26.15,78130.45,0.0,0.42317,0.00022,26.8883]
[1777724327515,26.15,78128.47,0.0,0.42273,0.00022,26.88184]
[1777724332550,26.15,78127.29,0.0,0.42247,0.00022,26.87797]
[1777724339600,26.15,78126.65,0.0,0.42233,0.00022,26.87586]
[1777724346930,26.15,78125.84,0.0,0.42216,0.00022,26.87319]
[1777724352691,26.15,78124.09,0.0,0.42178,0.00022,26.86744]
[1777724357726,26.15,78123.01,0.0,0.42154,0.00022,26.86387]
[1777724362761,26.15,78122.56,0.0,0.42144,0.00022,26.86239]
[1777724367796,26.15,78121.78,0.0,0.42127,0.00022,26.8598]
[1777724372832,26.15,78121.3,0.0,0.42116,0.00022,26.85475]
[1777724378872,26.15,78120.97,0.0,0.42108,0.00022,26.85365]
[1777724383907,26.15,78120.64,0.0,0.42101,0.00022,26.85254]
[1777724388943,26.15,78119.5,0.0,0.42076,0.00022,26.84874]
[1777724393987,26.15,78119.73,0.0,0.42081,0.00022,26.8495]
[1777724400036,26.15,78118.95,0.0,0.42064,0.00022,26.84688]
[1777724405062,26.15,78119.19,0.0,0.42069,0.00022,26.84767]
[1777724410097,26.15,78118.47,0.0,0.42053,0.00022,26.84526]
[1777724416138,26.15,78118.4,0.0,0.42052,0.00022,26.84501]
[1777724422193,26.15,78118.18,0.0,0.42047,0.00022,26.84426]
[1777724427491,26.15,78117.79,0.0,0.42038,0.00022,26.84295]
[1777724433257,26.15,78118.34,0.0,0.42049,0.00022,26.84132]
[1777724439300,26.15,78118.1,0.0,0.42044,0.00022,26.8405]
[1777724445644,26.14,78117.66,0.0,0.42034,0.00022,26.83902]
[1777724451384,26.14,78117.52,0.0,0.42031,0.00022,26.83854]
[1777724456421,26.14,78117.91,0.0,0.4204,0.00022,26.83983]
[1777724461455,26.14,78117.65,0.0,0.42034,0.00022,26.83895]
[1777724466491,26.14,78117.62,0.0,0.42033,0.00022,26.83884]
[1777724471525,26.14,78117.48,0.0,0.4203,0.00022,26.83836]
[1777724476560,26.14,78117.48,0.0,0.4203,0.00022,26.83835]
[1777724481595,26.14,78117.68,0.0,0.42034,0.00022,26.83901]
[1777724486630,26.14,78117.37,0.0,0.42027,0.00022,26.83796]
[1777724491664,26.14,78117.31,0.0,0.42025,0.00022,26.83429]
[1777724496700,26.14,78117.29,0.0,0.42024,0.00022,26.83421]
[1777724502743,26.14,78117.56,0.0,0.4203,0.00022,26.8351]
[1777724508059,26.14,78117.46,0.0,0.42028,0.00022,26.83475]
[1777724515835,26.14,78117.55,0.0,0.4203,0.00022,26.83503]
[1777724521878,26.14,78117.44,0.0,0.42027,0.00022,26.83464]
[1777724527920,26.14,78118.4,0.0,0.42048,0.00022,26.83784]
[1777724535977,26.14,78118.47,0.0,0.42049,0.00022,26.83804]
[1777724541012,26.14,78119.02,0.0,0.42061,0.00022,26.83987]
[1777724546049,26.14,78119.35,0.0,0.42068,0.00022,26.84095]
[1777724554105,26.14,78119.31,0.0,0.42066,0.00022,26.83734]
[1777724560146,26.14,78119.51,0.0,0.4207,0.00022,26.83799]
[1777724565182,26.14,78119.2,0.0,0.42063,0.00022,26.83694]
[1777724570216,26.14,78118.9,0.0,0.42057,0.00022,26.83592]
[1777724576259,26.14,78118.64,0.0,0.42051,0.00022,26.83503]
[1777724579657,26.14,78118.43,0.0,0.42046,0.00022,26.83432]
[1777724579692,26.14,78118.43,0.0,0.42046,0.00022,26.83432]
[1777724580919,26.14,78122.53,0.0,0.42136,0.00022,26.84797]
[1777724581349,26.14,78125.04,0.0,0.4219,0.00022,26.85625]
[1777724581366,26.14,78125.04,0.0,0.4219,0.00022,26.85625]
[1777724581380,26.14,78125.04,0.0,0.4219,0.00022,26.85625]
[1777724581459,26.14,78126.15,0.0,0.42214,0.00022,26.8599]
[1777724583394,26.14,78126.15,0.0,0.42214,0.00022,26.85988]
[1777724583487,26.14,78125.81,0.0,0.42207,0.00022,26.85875]
[1777724588621,26.13,78127.34,0.0,0.4224,0.00022,26.8637]
[1777724598691,26.13,78128.5,0.0,0.42264,0.00022,26.86735]
[1777724604567,26.13,78132.14,0.0,0.42343,0.00022,26.8791]
[1777724609602,26.13,78134.23,0.0,0.42388,0.00022,26.88577]
[1777724615644,26.12,78133.97,0.0,0.4238,0.00022,26.88139]
[1777724624709,26.12,78133.79,0.0,0.42375,0.00022,26.88067]
[1777724629745,26.12,78135.96,0.0,0.42422,0.00022,26.88758]
[1777724634780,26.12,78137.17,0.0,0.42448,0.00022,26.89137]
[1777724639816,26.12,78137.39,0.0,0.42452,0.00022,26.89199]
[1777724644851,26.11,78137.92,0.0,0.42463,0.00022,26.89361]
[1777724650563,26.11,78138.58,0.0,0.42477,0.00022,26.89565]
[1777724650578,26.11,78138.58,0.0,0.42477,0.00022,26.89565]
[1777724650628,26.11,78138.58,0.0,0.42477,0.00022,26.89565]
[1777724650790,26.11,78138.58,0.0,0.42477,0.00022,26.89565]
[1777724650894,26.11,78138.58,0.0,0.42477,0.00022,26.89562]
[1777724652906,26.11,78148.78,0.0,0.42699,0.00022,26.92771]
[1777724657922,26.11,78148.11,0.0,0.42684,0.00022,26.92555]
[1777724662977,26.11,78147.76,0.0,0.42676,0.00022,26.92437]
[1777724667993,26.1,78147.48,0.0,0.42669,0.00022,26.92343]
[1777724673541,26.1,78147.6,0.0,0.4267,0.00022,26.92024]
[1777724676070,26.1,78148.25,0.0,0.42684,0.00022,26.92223]
[1777724676088,26.1,78148.25,0.0,0.42684,0.00022,26.92223]
[1777724677190,26.1,78148.09,0.0,0.4268,0.00022,26.92171]
[1777724677291,26.1,78148.35,0.0,0.42686,0.00022,26.9225]
[1777724683118,26.1,78148.41,0.0,0.42686,0.00022,26.92257]
[1777724688154,26.09,78148.52,0.0,0.42688,0.00022,26.92282]
[1777724694196,26.09,78151.81,0.0,0.42759,0.00022,26.93292]
[1777724699231,26.09,78153.39,0.0,0.42793,0.00022,26.93772]
[1777724706284,26.09,78154.13,0.0,0.42809,0.00022,26.93991]
[1777724711318,26.09,78157.62,0.0,0.42885,0.00022,26.95054]
[1777724716344,26.09,78157.03,0.0,0.42872,0.00022,26.94872]
[1777724721389,26.08,78157.84,0.0,0.42889,0.00022,26.95114]
[1777724726793,26.08,78158.07,0.0,0.42894,0.00022,26.9518]
[1777724727625,26.08,78159.48,0.0,0.42925,0.00022,26.95608]
[1777724727648,26.08,78159.48,0.0,0.42925,0.00022,26.95608]
[1777724727889,26.08,78159.48,0.0,0.42925,0.00022,26.95608]
[1777724727914,26.08,78159.48,0.0,0.42925,0.00022,26.95608]
[1777724727987,26.08,78166.4,0.0,0.43077,0.00022,26.97686]
[1777724733476,26.09,78167.15,0.0,0.43093,0.00022,26.97573]
[1777724738511,26.09,78167.88,0.0,0.43109,0.00022,26.97798]
[1777724741616,26.09,78167.74,0.0,0.43107,0.00022,26.97761]
[1777724741843,26.09,78167.74,0.0,0.43107,0.00022,26.97761]
[1777724742144,26.09,78167.74,0.0,0.43107,0.00022,26.97761]
[1777724742314,26.09,78167.74,0.0,0.43107,0.00022,26.97761]
[1777724742325,26.09,78167.74,0.0,0.43107,0.00022,26.97761]
[1777724742188,26.09,78197.69,0.0,0.43765,0.00022,27.06264]
[1777724742556,26.09,78197.69,0.0,0.43765,0.00022,27.06264]
[1777724742563,26.09,78197.69,0.0,0.43765,0.00022,27.06264]
[1777724742994,26.09,78197.69,0.0,0.43765,0.00022,27.06264]
[1777724743088,26.09,78202.72,0.0,0.43876,0.00022,27.07622]
[1777724743793,26.09,78202.72,0.0,0.43876,0.00022,27.07622]
[1777724743803,26.09,78202.72,0.0,0.43876,0.00022,27.07622]
[1777724743826,26.09,78202.72,0.0,0.43876,0.00022,27.07622]
[1777724744289,26.09,78203.12,0.0,0.43885,0.00022,27.07731]
[1777724744776,26.09,78203.12,0.0,0.43885,0.00022,27.07731]
[1777724744809,26.09,78203.12,0.0,0.43885,0.00022,27.07731]
[1777724748418,26.09,78200.59,0.0,0.4383,0.00022,27.0706]
[1777724748585,26.1,78202.04,0.0,0.43862,0.00022,27.07454]
[1777724753616,26.1,78200.17,0.0,0.43822,0.00022,27.06963]
[1777724755746,26.1,78200.59,0.0,0.43831,0.00022,27.07078]
[1777724755758,26.1,78200.59,0.0,0.43831,0.00022,27.07078]
[1777724755760,26.1,78200.59,0.0,0.43831,0.00022,27.07078]
[1777724756299,26.1,78200.65,0.0,0.43833,0.00022,27.07096]
[1777724756857,26.1,78200.65,0.0,0.43833,0.00022,27.07096]
[1777724756874,26.1,78200.65,0.0,0.43833,0.00022,27.07096]
[1777724757332,26.1,78200.65,0.0,0.43833,0.00022,27.07098]
[1777724758075,26.1,78200.65,0.0,0.43833,0.00022,27.07098]
[1777724758086,26.1,78200.65,0.0,0.43833,0.00022,27.07098]
[1777724758290,26.1,78200.81,0.0,0.43837,0.00022,27.07143]
[1777724759167,26.1,78200.81,0.0,0.43837,0.00022,27.07143]
[1777724759207,26.1,78200.81,0.0,0.43837,0.00022,27.07143]
[1777724760607,26.1,78200.68,0.0,0.43834,0.00022,27.07112]
[1777724760702,26.11,78200.71,0.0,0.43835,0.00022,27.07122]
[1777724766833,26.11,78200.05,0.0,0.43821,0.00022,27.06952]
[1777724766863,26.11,78200.05,0.0,0.43821,0.00022,27.06952]
[1777724768705,26.11,78199.71,0.0,0.43814,0.00022,27.06864]
[1777724768806,26.11,78199.61,0.0,0.43812,0.00022,27.0684]
[1777724772523,26.11,78199.77,0.0,0.43816,0.00022,27.06888]
[1777724772570,26.11,78199.77,0.0,0.43816,0.00022,27.06888]
[1777724772755,26.11,78199.77,0.0,0.43816,0.00022,27.06888]
[1777724772852,26.11,78199.83,0.0,0.43818,0.00022,27.06906]
[1777724774361,26.11,78206.51,0.0,0.43965,0.00022,27.08689]
[1777724779972,26.11,78207.93,0.0,0.43996,0.00022,27.09067]
[1777724783791,26.11,78210.39,0.0,0.44051,0.00022,27.09712]
[1777724783816,26.11,78210.39,0.0,0.44051,0.00022,27.09712]
[1777724784934,26.11,78211.34,0.0,0.44071,0.00022,27.0996]
[1777724784955,26.11,78211.34,0.0,0.44071,0.00022,27.0996]
[1777724784986,26.11,78211.34,0.0,0.44071,0.00022,27.0996]
[1777724784993,26.11,78211.34,0.0,0.44071,0.00022,27.0996]
[1777724785007,26.11,78211.34,0.0,0.44071,0.00022,27.0996]
[1777724785175,26.11,78213.89,0.0,0.44128,0.00022,27.1062]
[1777724787854,26.11,78221.28,0.0,0.4429,0.00022,27.12503]
[1777724789961,26.11,78213.47,0.0,0.44118,0.00022,27.1051]
[1777724791339,26.11,78213.47,0.0,0.44118,0.00022,27.1051]
[1777724791371,26.11,78213.47,0.0,0.44118,0.00022,27.1051]
[1777724793081,26.11,78207.94,0.0,0.43996,0.00022,27.08727]
[1777724793396,26.11,78208.84,0.0,0.44016,0.00022,27.08964]
[1777724795091,26.11,78209.06,0.0,0.4402,0.00022,27.09022]
[1777724795107,26.11,78209.06,0.0,0.4402,0.00022,27.09022]
[1777724799391,26.12,78216.78,0.0,0.4419,0.00022,27.11021]
[1777724801311,26.12,78220.18,0.0,0.44265,0.00022,27.11885]
[1777724806312,26.12,78220.14,0.0,0.44264,0.00022,27.11875]
[1777724807089,26.12,78224.82,0.0,0.44367,0.00022,27.13048]
[1777724807138,26.12,78224.82,0.0,0.44367,0.00022,27.13048]
[1777724807320,26.12,78224.82,0.0,0.44367,0.00022,27.13048]
[1777724807325,26.12,78224.82,0.0,0.44367,0.00022,27.13048]
[1777724807420,26.12,78225.71,0.0,0.44387,0.00022,27.1327]
[1777724809343,26.12,78225.71,0.0,0.44387,0.00022,27.1327]
[1777724809355,26.12,78225.71,0.0,0.44387,0.00022,27.1327]
[1777724817110,26.12,78225.26,0.0,0.44377,0.00022,27.13161]
[1777724827845,26.12,78226.41,0.0,0.44403,0.00022,27.13447]
[1777724833435,26.12,78226.77,0.0,0.44411,0.00022,27.13538]
[1777724843239,26.12,78226.76,0.0,0.44411,0.00022,27.13535]
[1777724848274,26.12,78226.61,0.0,0.44407,0.00022,27.13498]
[1777724853309,26.12,78229.66,0.0,0.44474,0.00022,27.13907]
[1777724858345,26.12,78229.19,0.0,0.44464,0.00022,27.13793]
[1777724863380,26.12,78236.21,0.0,0.44618,0.00022,27.15497]
[1777724868415,26.12,78237.21,0.0,0.44641,0.00022,27.15741]
[1777724873449,26.12,78237.39,0.0,0.44645,0.00022,27.15788]
[1777724878484,26.13,78239.73,0.0,0.44697,0.00022,27.16348]
[1777724883271,26.13,78240.01,0.0,0.44704,0.00022,27.16418]
[1777724883307,26.13,78240.01,0.0,0.44704,0.00022,27.16418]
[1777724884180,26.13,78240.97,0.0,0.44725,0.00022,27.16645]
[1777724884203,26.13,78240.97,0.0,0.44725,0.00022,27.16645]
[1777724884209,26.13,78240.97,0.0,0.44725,0.00022,27.16645]
[1777724884486,26.13,78240.97,0.0,0.44725,0.00022,27.16645]
[1777724884527,26.13,78245.56,0.0,0.44826,0.00022,27.17718]
[1777724886507,26.13,78246.35,0.0,0.44844,0.00022,27.17902]
[1777724886512,26.13,78246.35,0.0,0.44844,0.00022,27.17902]
[1777724886580,26.13,78245.71,0.0,0.4483,0.00022,27.17755]
[1777724893471,26.13,78245.27,0.0,0.44821,0.00022,27.1766]
[1777724902653,26.14,78249.13,0.0,0.44908,0.00022,27.18561]
[1777724907687,26.14,78252.59,0.0,0.44984,0.00022,27.19351]
[1777724909721,26.14,78243.88,0.0,0.44793,0.00022,27.17357]
[1777724910998,26.14,78243.88,0.0,0.44793,0.00022,27.17357]
[1777724911029,26.14,78243.88,0.0,0.44793,0.00022,27.17357]
[1777724912919,26.14,78242.16,0.0,0.44754,0.00022,27.16615]
[1777724913504,26.14,78241.91,0.0,0.44749,0.00022,27.16559]
[1777724918534,26.15,78239.64,0.0,0.44699,0.00022,27.16028]
[1777724918994,26.15,78239.57,0.0,0.44698,0.00022,27.16013]
[1777724919003,26.15,78239.57,0.0,0.44698,0.00022,27.16013]
[1777724919033,26.15,78239.57,0.0,0.44698,0.00022,27.16013]
[1777724919241,26.15,78239.57,0.0,0.44698,0.00022,27.16014]
[1777724921021,26.15,78239.57,0.0,0.44698,0.00022,27.16014]
[1777724921477,26.15,78239.57,0.0,0.44698,0.00022,27.16016]
[1777724923047,26.15,78239.57,0.0,0.44698,0.00022,27.16016]
[1777724923062,26.15,78239.57,0.0,0.44698,0.00022,27.16016]
[1777724923490,26.15,78239.57,0.0,0.44698,0.00022,27.16016]
[1777724923514,26.15,78239.57,0.0,0.44698,0.00022,27.16016]
[1777724923865,26.15,78239.57,0.0,0.44699,0.00022,27.16017]
[1777724923898,26.15,78239.57,0.0,0.44699,0.00022,27.16017]
[1777724923928,26.15,78239.57,0.0,0.44699,0.00022,27.16017]
[1777724924907,26.15,78239.57,0.0,0.44699,0.00022,27.16018]
[1777724924931,26.15,78239.57,0.0,0.44699,0.00022,27.16018]
[1777724925085,26.15,78239.57,0.0,0.44699,0.00022,27.16018]
[1777724925534,26.15,78239.22,0.0,0.44691,0.00022,27.15936]
[1777724926330,26.15,78239.22,0.0,0.44691,0.00022,27.15936]
[1777724926340,26.15,78239.22,0.0,0.44691,0.00022,27.15936]
[1777724926483,26.15,78239.22,0.0,0.44691,0.00022,27.15937]
[1777724927485,26.15,78239.22,0.0,0.44691,0.00022,27.15937]
[1777724927500,26.15,78239.22,0.0,0.44691,0.00022,27.15937]
[1777724927547,26.15,78239.22,0.0,0.44691,0.00022,27.15938]
[1777724928599,26.15,78239.22,0.0,0.44691,0.00022,27.15939]
[1777724928629,26.15,78239.22,0.0,0.44691,0.00022,27.15939]
[1777724929134,26.15,78239.22,0.0,0.44691,0.00022,27.15939]
[1777724929532,26.15,78239.22,0.0,0.44691,0.00022,27.1594]
[1777724934900,26.15,78238.85,0.0,0.44684,0.00022,27.15857]
[1777724935904,26.15,78232.16,0.0,0.44537,0.00022,27.14255]
[1777724936849,26.15,78232.16,0.0,0.44537,0.00022,27.14255]
[1777724936882,26.15,78232.16,0.0,0.44537,0.00022,27.14255]
[1777724937265,26.15,78232.16,0.0,0.44537,0.00022,27.14255]
[1777724937352,26.15,78229.13,0.0,0.4447,0.00022,27.13517]
[1777724942955,26.15,78227.14,0.0,0.44426,0.00022,27.13028]
[1777724947990,26.15,78228.36,0.0,0.44453,0.00022,27.1333]
[1777724953027,26.15,78228.61,0.0,0.44459,0.00022,27.13394]
[1777724958063,26.16,78230.49,0.0,0.44501,0.00022,27.13857]
[1777724963098,26.16,78231.85,0.0,0.44531,0.00022,27.14192]
[1777724968133,26.16,78232.27,0.0,0.44541,0.00022,27.14298]
[1777724973530,26.16,78233.29,0.0,0.44563,0.00022,27.14204]
[1777724979210,26.16,78234.16,0.0,0.44583,0.00022,27.14421]
[1777724984246,26.17,78236.01,0.0,0.44624,0.00022,27.1487]
[1777724989280,26.17,78237.06,0.0,0.44648,0.00022,27.15127]
[1777724994537,26.17,78236.94,0.0,0.44645,0.00022,27.15102]
[1777725000357,26.17,78237.01,0.0,0.44648,0.00022,27.15126]
[1777725005436,26.18,78237.56,0.0,0.4466,0.00022,27.15259]
[1777725011597,26.18,78237.33,0.0,0.44656,0.00022,27.15211]
[1777725017479,26.18,78238.03,0.0,0.44671,0.00022,27.15381]
[1777725022511,26.18,78242.01,0.0,0.44759,0.00022,27.16319]
[1777725027546,26.18,78241.68,0.0,0.44752,0.00022,27.16238]
[1777725032582,26.18,78244.62,0.0,0.44815,0.00022,27.16577]
[1777725038623,26.18,78245.8,0.0,0.44841,0.00022,27.16849]
[1777725042541,26.18,78246.04,0.0,0.44846,0.00022,27.16907]
[1777725042581,26.18,78246.04,0.0,0.44846,0.00022,27.16907]
[1777725043186,26.18,78246.11,0.0,0.44848,0.00022,27.16923]
[1777725043197,26.18,78246.11,0.0,0.44848,0.00022,27.16923]
[1777725043658,26.18,78246.11,0.0,0.44848,0.00022,27.16924]
[1777725045234,26.18,78245.7,0.0,0.44839,0.00022,27.16829]
[1777725045673,26.18,78245.7,0.0,0.44839,0.00022,27.1683]
[1777725051888,26.18,78246.17,0.0,0.4485,0.00022,27.16941]
[1777725054035,26.18,78233.95,0.0,0.44581,0.00022,27.14066]
[1777725061963,26.18,78232.25,0.0,0.44543,0.00022,27.13651]
[1777725068288,26.18,78230.15,0.0,0.44497,0.00022,27.13136]
[1777725070352,26.18,78222.99,0.0,0.44339,0.00022,27.1137]
[1777725075884,26.18,78222.61,0.0,0.44331,0.00022,27.11276]
[1777725077114,26.18,78222.61,0.0,0.44331,0.00022,27.11276]
[1777725077153,26.18,78222.61,0.0,0.44331,0.00022,27.11276]
[1777725078042,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725078715,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725080074,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725080089,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725085199,26.18,78223.43,0.0,0.44349,0.00022,27.1148]
[1777725085304,26.18,78223.43,0.0,0.44349,0.00022,27.1148]
[1777725086033,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725086077,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725086198,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725086206,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725086228,26.18,78222.83,0.0,0.44336,0.00022,27.11331]
[1777725086512,26.18,78205.36,0.0,0.43952,0.00022,27.06845]
[1777725087618,26.18,78205.36,0.0,0.43952,0.00022,27.06846]
[1777725093010,26.18,78208.22,0.0,0.44014,0.00022,27.07257]
[1777725098128,26.18,78208.36,0.0,0.44017,0.00022,27.07292]
[1777725098167,26.18,78208.36,0.0,0.44017,0.00022,27.07292]
[1777725098428,26.18,78208.36,0.0,0.44017,0.00022,27.07292]
[1777725098639,26.18,78207.76,0.0,0.44004,0.00022,27.07133]
[1777725100354,26.18,78207.76,0.0,0.44004,0.00022,27.07135]
[1777725100367,26.18,78207.76,0.0,0.44004,0.00022,27.07135]
[1777725100464,26.18,78207.76,0.0,0.44004,0.00022,27.07135]
[1777725100474,26.18,78207.76,0.0,0.44004,0.00022,27.07135]
[1777725106100,26.18,78199.68,0.0,0.43827,0.00022,27.05]
[1777725111136,26.18,78196.68,0.0,0.43763,0.00022,27.04206]
[1777725116608,26.19,78190.58,0.0,0.4363,0.00022,27.02547]
[1777725116624,26.19,78190.58,0.0,0.4363,0.00022,27.02547]
[1777725116837,26.19,78190.25,0.0,0.43623,0.00022,27.02458]
[1777725116839,26.19,78190.25,0.0,0.43623,0.00022,27.02458]
[1777725117165,26.19,78190.25,0.0,0.43623,0.00022,27.0246]
[1777725122387,26.19,78193.52,0.0,0.43696,0.00022,27.03366]
[1777725128254,26.19,78194.61,0.0,0.4372,0.00022,27.03669]
[1777725133290,26.2,78195.65,0.0,0.43743,0.00022,27.03956]
[1777725138488,26.2,78193.56,0.0,0.43698,0.00022,27.0339]
[1777725144365,26.2,78193.27,0.0,0.43692,0.00022,27.03317]
[1777725149401,26.2,78193.3,0.0,0.43693,0.00022,27.03333]
[1777725154437,26.2,78192.41,0.0,0.43673,0.00022,27.02752]
[1777725159472,26.21,78194.02,0.0,0.43709,0.00022,27.03198]
[1777725166520,26.21,78193.11,0.0,0.4369,0.00022,27.02959]
[1777725171555,26.21,78193.22,0.0,0.43693,0.00022,27.02994]
[1777725177597,26.21,78193.7,0.0,0.43704,0.00022,27.03132]
[1777725182811,26.21,78194.37,0.0,0.43719,0.00022,27.0332]
[1777725185653,26.22,78204.16,0.0,0.43934,0.00022,27.0595]
[1777725187667,26.22,78206.24,0.0,0.4398,0.00022,27.06501]
[1777725192690,26.22,78205.8,0.0,0.43971,0.00022,27.06392]
[1777725194224,26.22,78206.14,0.0,0.43979,0.00022,27.06484]
[1777725194259,26.22,78206.14,0.0,0.43979,0.00022,27.06484]
[1777725194319,26.22,78206.14,0.0,0.43979,0.00022,27.06484]
[1777725194788,26.22,78208.7,0.0,0.44035,0.00022,27.07155]
[1777725200672,26.22,78213.04,0.0,0.44131,0.00022,27.08284]
[1777725205793,26.23,78215.77,0.0,0.44191,0.00022,27.08988]
[1777725210828,26.23,78218.03,0.0,0.44241,0.00022,27.09566]
[1777725215862,26.23,78219.37,0.0,0.4427,0.00022,27.09564]
[1777725220900,26.23,78220.24,0.0,0.4429,0.00022,27.09786]
[1777725225933,26.23,78221.27,0.0,0.44313,0.00022,27.10046]
[1777725230968,26.23,78221.98,0.0,0.44328,0.00022,27.10226]
[1777725236012,26.23,78224.05,0.0,0.44374,0.00022,27.10743]
[1777725242047,26.23,78224.65,0.0,0.44387,0.00022,27.10894]
[1777725247449,26.23,78225.2,0.0,0.444,0.00022,27.1103]
[1777725253303,26.24,78225.42,0.0,0.44405,0.00022,27.11088]
[1777725260171,26.24,78225.11,0.0,0.44398,0.00022,27.11013]
[1777725262188,26.24,78231.44,0.0,0.44537,0.00022,27.12559]
[1777725267765,26.24,78229.64,0.0,0.44498,0.00022,27.12123]
[1777725267787,26.24,78229.64,0.0,0.44498,0.00022,27.12123]
[1777725269745,26.24,78229.84,0.0,0.44502,0.00022,27.12171]
[1777725269846,26.24,78229.6,0.0,0.44497,0.00022,27.12113]
[1777725275276,26.24,78228.8,0.0,0.44478,0.00022,27.11576]
[1777725280311,26.24,78228.01,0.0,0.44461,0.00022,27.11383]
[1777725286353,26.24,78228.11,0.0,0.44463,0.00022,27.11408]
[1777725291388,26.24,78227.78,0.0,0.44456,0.00022,27.11328]
[1777725296423,26.24,78228.46,0.0,0.44471,0.00022,27.11494]
[1777725301458,26.24,78228.23,0.0,0.44466,0.00022,27.11437]
[1777725306493,26.24,78227.7,0.0,0.44454,0.00022,27.11306]
[1777725312535,26.24,78223.82,0.0,0.44369,0.00022,27.1035]
[1777725317569,26.24,78224.43,0.0,0.44382,0.00022,27.10501]
[1777725323797,26.24,78224.83,0.0,0.44391,0.00022,27.106]
[1777725329660,26.24,78224.73,0.0,0.44389,0.00022,27.10575]
[1777725334695,26.24,78224.82,0.0,0.4439,0.00022,27.10254]
[1777725340876,26.24,78224.78,0.0,0.44389,0.00022,27.10244]
[1777725347786,26.24,78225.08,0.0,0.44396,0.00022,27.10318]
[1777725352821,26.24,78225.07,0.0,0.44395,0.00022,27.10316]
[1777725357856,26.24,78226.01,0.0,0.44416,0.00022,27.10547]
[1777725362892,26.24,78226.24,0.0,0.44421,0.00022,27.10604]
[1777725368353,26.24,78226.19,0.0,0.4442,0.00022,27.10591]
[1777725373968,26.24,78225.77,0.0,0.44411,0.00022,27.10488]
[1777725379003,26.24,78226.43,0.0,0.44425,0.00022,27.10651]
[1777725384038,26.24,78225.65,0.0,0.44408,0.00022,27.10459]
[1777725393103,26.24,78226.07,0.0,0.44417,0.00022,27.1022]
[1777725398137,26.24,78225.65,0.0,0.44408,0.00022,27.10117]
[1777725403973,26.24,78226.07,0.0,0.44417,0.00022,27.10221]
[1777725410021,26.24,78225.5,0.0,0.44404,0.00022,27.10081]
[1777725415259,26.24,78225.59,0.0,0.44406,0.00022,27.10103]
[1777725421301,26.24,78225.61,0.0,0.44407,0.00022,27.10108]
[1777725427523,26.24,78225.74,0.0,0.4441,0.00022,27.1014]
[1777725433384,26.24,78225.84,0.0,0.44412,0.00022,27.10164]
[1777725438668,26.24,78225.52,0.0,0.44405,0.00022,27.10085]
[1777725438769,26.24,78217.0,0.0,0.44218,0.00022,27.07955]
[1777725444461,26.24,78217.68,0.0,0.44233,0.00022,27.08131]
[1777725449496,26.24,78219.29,0.0,0.44269,0.00022,27.08539]
[1777725454531,26.24,78220.27,0.0,0.44289,0.00022,27.08445]
[1777725458531,26.24,78218.9,0.0,0.4426,0.00022,27.08102]
[1777725458546,26.24,78218.9,0.0,0.4426,0.00022,27.08102]
[1777725459443,26.24,78219.36,0.0,0.4427,0.00022,27.08218]
[1777725459448,26.24,78219.36,0.0,0.4427,0.00022,27.08218]
[1777725460016,26.24,78219.69,0.0,0.44277,0.00022,27.08302]
[1777725463507,26.24,78219.71,0.0,0.44278,0.00022,27.08309]
[1777725463516,26.24,78219.71,0.0,0.44278,0.00022,27.08309]
[1777725468523,26.24,78220.53,0.0,0.44296,0.00022,27.08518]
[1777725473536,26.24,78221.1,0.0,0.44309,0.00022,27.08663]
[1777725475745,26.24,78221.74,0.0,0.44323,0.00022,27.08824]
[1777725475762,26.24,78221.74,0.0,0.44323,0.00022,27.08824]
[1777725477835,26.24,78221.74,0.0,0.44323,0.00022,27.08824]
[1777725477873,26.24,78221.83,0.0,0.44325,0.00022,27.08848]
[1777725485748,26.25,78222.31,0.0,0.44336,0.00022,27.08972]
[1777725490783,26.24,78222.67,0.0,0.44343,0.00022,27.09052]
[1777725498014,26.24,78222.63,0.0,0.44341,0.00022,27.09029]
[1777725505890,26.23,78222.84,0.0,0.44344,0.00022,27.09067]
[1777725510925,26.23,78222.66,0.0,0.44339,0.00022,27.09013]
[1777725516006,26.23,78222.71,0.0,0.44339,0.00022,27.08679]
[1777725523007,26.22,78222.51,0.0,0.44333,0.00022,27.08611]
[1777725528230,26.22,78222.16,0.0,0.44324,0.00022,27.08515]
[1777725535415,26.21,78222.16,0.0,0.44324,0.00022,27.08511]
[1777725542140,26.2,78222.32,0.0,0.44325,0.00022,27.0853]
[1777725548370,26.2,78222.38,0.0,0.44325,0.00022,27.08534]
[1777725554225,26.2,78222.57,0.0,0.44328,0.00022,27.08572]
[1777725560204,26.2,78219.28,0.0,0.44256,0.00022,27.07743]
[1777725561577,26.2,78218.43,0.0,0.44237,0.00022,27.0753]
[1777725561608,26.2,78218.43,0.0,0.44237,0.00022,27.0753]
[1777725561648,26.2,78218.43,0.0,0.44237,0.00022,27.0753]
[1777725561654,26.2,78218.43,0.0,0.44237,0.00022,27.0753]
[1777725561676,26.2,78216.03,0.0,0.44185,0.00022,27.06925]
[1777725565630,26.2,78210.6,0.0,0.44067,0.00022,27.05538]
[1777725565662,26.2,78210.6,0.0,0.44067,0.00022,27.05538]
[1777725565746,26.2,78210.6,0.0,0.44067,0.00022,27.05538]
[1777725565846,26.2,78206.96,0.0,0.43988,0.00022,27.04598]
[1777725568969,26.21,78200.57,0.0,0.43849,0.00022,27.02917]
[1777725574963,26.21,78199.07,0.0,0.43816,0.00022,27.02183]
[1777725580860,26.22,78195.21,0.0,0.43732,0.00022,27.01152]
[1777725587458,26.22,78190.9,0.0,0.43639,0.00022,26.99986]
[1777725592491,26.22,78188.13,0.0,0.43579,0.00022,26.99229]
[1777725597526,26.23,78185.77,0.0,0.43528,0.00022,26.98581]
[1777725602561,26.23,78185.89,0.0,0.43532,0.00022,26.98623]
[1777725608791,26.23,78185.15,0.0,0.43516,0.00022,26.98427]
[1777725615652,26.24,78184.83,0.0,0.4351,0.00022,26.98351]
[1777725621694,26.24,78184.72,0.0,0.43509,0.00022,26.98331]
[1777725627736,26.24,78184.29,0.0,0.43501,0.00022,26.98221]
[1777725632771,26.25,78183.42,0.0,0.43482,0.00022,26.97643]
[1777725639002,26.25,78183.27,0.0,0.43479,0.00022,26.97612]
[1777725644855,26.25,78182.75,0.0,0.43469,0.00022,26.97479]
[1777725650896,26.26,78182.17,0.0,0.43458,0.00022,26.97331]
[1777725657946,26.26,78181.11,0.0,0.43436,0.00022,26.9705]
[1777725663373,26.27,78179.13,0.0,0.43394,0.00022,26.96502]
[1777725669213,26.28,78177.82,0.0,0.43367,0.00022,26.96151]
[1777725674683,26.28,78179.48,0.0,0.43405,0.00022,26.96637]
[1777725681742,26.28,78179.65,0.0,0.4341,0.00022,26.96699]
[1777725684129,26.29,78186.71,0.0,0.43565,0.00022,26.98687]
[1777725686842,26.29,78186.02,0.0,0.4355,0.00022,26.985]
[1777725686868,26.29,78186.02,0.0,0.4355,0.00022,26.985]
[1777725687151,26.29,78194.39,0.0,0.43733,0.00022,27.00798]
[1777725687893,26.29,78194.39,0.0,0.43733,0.00022,27.00798]
[1777725687899,26.29,78194.39,0.0,0.43733,0.00022,27.00798]
[1777725688342,26.29,78196.74,0.0,0.43785,0.00022,27.01435]
[1777725689920,26.29,78196.74,0.0,0.43785,0.00022,27.01437]
[1777725689931,26.29,78196.74,0.0,0.43785,0.00022,27.01437]
[1777725691948,26.29,78196.2,0.0,0.43773,0.00022,27.00951]
[1777725692186,26.29,78197.04,0.0,0.43791,0.00022,27.01172]
[1777725697221,26.28,78200.94,0.0,0.43874,0.00022,27.02194]
[1777725702256,26.28,78204.42,0.0,0.43948,0.00022,27.03095]
[1777725707291,26.27,78207.93,0.0,0.44023,0.00022,27.03996]
[1777725712335,26.26,78210.28,0.0,0.44073,0.00022,27.04589]
[1777725720382,26.25,78211.23,0.0,0.44092,0.00022,27.04809]
[1777725726423,26.25,78215.66,0.0,0.44187,0.00022,27.05927]
[1777725732467,26.24,78215.99,0.0,0.44193,0.00022,27.05995]
[1777725738509,26.23,78216.83,0.0,0.4421,0.00022,27.06192]
[1777725743542,26.23,78217.37,0.0,0.4422,0.00022,27.06316]
[1777725748578,26.22,78218.21,0.0,0.44237,0.00022,27.06516]
[1777725754143,26.22,78218.5,0.0,0.44242,0.00022,27.06237]
[1777725760015,26.21,78219.24,0.0,0.44256,0.00022,27.06407]
[1777725765697,26.21,78219.43,0.0,0.44259,0.00022,27.06439]
[1777725771739,26.2,78220.02,0.0,0.44271,0.00022,27.06575]
[1777725777386,26.2,78220.28,0.0,0.44276,0.00022,27.06632]
[1777725782479,26.2,78221.53,0.0,0.44302,0.00022,27.06937]
[1777725790057,26.19,78221.21,0.0,0.44293,0.00022,27.06838]
[1777725795907,26.18,78221.62,0.0,0.44301,0.00022,27.06929]
[1777725800941,26.19,78224.0,0.0,0.44354,0.00022,27.07528]
[1777725806985,26.19,78223.95,0.0,0.44353,0.00022,27.0752]
[1777725812019,26.19,78223.81,0.0,0.4435,0.00022,27.07147]
[1777725818067,26.19,78223.55,0.0,0.44345,0.00022,27.07087]
[1777725825114,26.19,78224.86,0.0,0.44374,0.00022,27.07419]
[1777725830358,26.19,78224.4,0.0,0.44364,0.00022,27.07308]
[1777725837198,26.2,78223.97,0.0,0.44356,0.00022,27.07208]
[1777725843240,26.2,78220.71,0.0,0.44284,0.00022,27.06397]
[1777725848276,26.2,78218.0,0.0,0.44225,0.00022,27.05719]
[1777725853310,26.2,78216.49,0.0,0.44192,0.00022,27.05339]
[1777725858346,26.2,78214.36,0.0,0.44146,0.00022,27.04799]
[1777725863381,26.21,78217.02,0.0,0.44205,0.00022,27.0548]
[1777725870434,26.21,78214.92,0.0,0.44159,0.00022,27.04947]
[1777725875469,26.21,78212.62,0.0,0.44108,0.00022,27.04015]
[1777725881511,26.21,78211.81,0.0,0.4409,0.00022,27.03809]
[1777725886545,26.21,78210.45,0.0,0.4406,0.00022,27.03459]
[1777725893537,26.21,78209.63,0.0,0.44043,0.00022,27.03249]
[1777725899638,26.21,78209.16,0.0,0.44033,0.00022,27.0313]
[1777725904672,26.21,78205.4,0.0,0.43951,0.00022,27.02148]
[1777725909707,26.21,78205.52,0.0,0.43954,0.00022,27.02184]
[1777725915749,26.22,78205.78,0.0,0.4396,0.00022,27.02256]
[1777725920975,26.22,78205.54,0.0,0.43955,0.00022,27.02197]
[1777725929848,26.22,78205.17,0.0,0.43947,0.00022,27.02106]
[1777725934888,26.22,78205.7,0.0,0.43958,0.00022,27.01906]
[1777725939918,26.22,78205.79,0.0,0.43961,0.00022,27.01933]
[1777725944952,26.22,78205.78,0.0,0.43961,0.00022,27.01933]
[1777725951185,26.23,78205.77,0.0,0.43961,0.00022,27.01935]
[1777725957037,26.23,78205.4,0.0,0.43953,0.00022,27.01842]
[1777725962072,26.23,78207.05,0.0,0.4399,0.00022,27.02279]
[1777725968114,26.23,78206.82,0.0,0.43985,0.00022,27.02222]
[1777725973149,26.23,78206.49,0.0,0.43978,0.00022,27.02139]
[1777725979191,26.23,78205.91,0.0,0.43966,0.00022,27.0199]
[1777725985233,26.23,78206.17,0.0,0.43972,0.00022,27.02062]
[1777725991465,26.23,78205.87,0.0,0.43965,0.00022,27.01643]
[1777725997317,26.24,78206.23,0.0,0.43973,0.00022,27.01742]
[1777726002351,26.24,78206.18,0.0,0.43972,0.00022,27.01732]
[1777726008394,26.24,78206.0,0.0,0.43969,0.00022,27.01689]
[1777726015442,26.24,78205.94,0.0,0.43968,0.00022,27.01678]
[1777726020479,26.24,78205.92,0.0,0.43968,0.00022,27.01676]
[1777726023499,26.25,78197.49,0.0,0.43784,0.00022,26.99444]
[1777726028995,26.25,78194.39,0.0,0.43718,0.00022,26.98621]
[1777726029040,26.25,78194.39,0.0,0.43718,0.00022,26.98621]
[1777726030102,26.25,78193.79,0.0,0.43705,0.00022,26.98466]
[1777726030111,26.25,78193.79,0.0,0.43705,0.00022,26.98466]
[1777726030194,26.26,78193.79,0.0,0.43705,0.00022,26.9847]
[1777726032146,26.26,78193.79,0.0,0.43706,0.00022,26.98474]
[1777726032561,26.26,78193.1,0.0,0.43691,0.00022,26.98289]
[1777726037630,26.26,78191.84,0.0,0.43665,0.00022,26.97966]
[1777726042634,26.27,78191.39,0.0,0.43657,0.00022,26.97864]
[1777726047668,26.28,78187.99,0.0,0.43585,0.00022,26.9695]
[1777726052703,26.29,78187.54,0.0,0.43576,0.00022,26.96501]
[1777726057742,26.29,78186.93,0.0,0.43565,0.00022,26.96353]
[1777726061547,26.3,78186.49,0.0,0.43556,0.00022,26.96243]
[1777726061565,26.3,78186.49,0.0,0.43556,0.00022,26.96243]
[1777726062692,26.3,78185.41,0.0,0.43533,0.00022,26.95947]
[1777726062701,26.3,78185.41,0.0,0.43533,0.00022,26.95947]
[1777726062704,26.3,78184.57,0.0,0.43515,0.00022,26.95716]
[1777726064734,26.3,78184.48,0.0,0.43513,0.00022,26.95695]
[1777726064745,26.3,78184.48,0.0,0.43513,0.00022,26.95695]
[1777726069768,26.31,78183.27,0.0,0.43489,0.00022,26.95379]
[1777726074778,26.31,78183.28,0.0,0.43491,0.00022,26.954]
[1777726079779,26.32,78183.0,0.0,0.43486,0.00022,26.95341]
[1777726084803,26.32,78183.47,0.0,0.43498,0.00022,26.9549]
[1777726089812,26.33,78182.85,0.0,0.43486,0.00022,26.95336]
[1777726094705,26.34,78192.03,0.0,0.43688,0.00022,26.97884]
[1777726099733,26.34,78191.82,0.0,0.43684,0.00022,26.97836]
[1777726104754,26.34,78191.92,0.0,0.43687,0.00022,26.97874]
[1777726109769,26.35,78192.49,0.0,0.43701,0.00022,26.98039]
[1777726114773,26.35,78192.25,0.0,0.43695,0.00022,26.97638]
[1777726119777,26.35,78192.47,0.0,0.43701,0.00022,26.97708]
[1777726124779,26.35,78192.27,0.0,0.43698,0.00022,26.97663]
[1777726129803,26.36,78192.9,0.0,0.43712,0.00022,26.97843]
[1777726134804,26.36,78192.32,0.0,0.437,0.00022,26.97696]
[1777726139821,26.37,78192.32,0.0,0.43702,0.00022,26.97707]
[1777726144842,26.37,78191.83,0.0,0.43692,0.00022,26.9759]
[1777726149847,26.38,78191.33,0.0,0.43683,0.00022,26.97468]
[1777726154886,26.38,78190.39,0.0,0.43663,0.00022,26.97227]
[1777726159896,26.39,78189.94,0.0,0.43655,0.00022,26.97119]
[1777726164916,26.39,78189.08,0.0,0.43638,0.00022,26.96899]
[1777726169920,26.4,78189.08,0.0,0.43639,0.00022,26.96914]
[1777726174941,26.4,78188.21,0.0,0.43621,0.00022,26.96346]
[1777726179951,26.41,78188.06,0.0,0.43619,0.00022,26.96319]
[1777726184962,26.41,78187.52,0.0,0.43608,0.00022,26.96186]
[1777726189971,26.41,78187.52,0.0,0.43609,0.00022,26.962]
[1777726194976,26.42,78187.03,0.0,0.436,0.00022,26.9608]
[1777726200000,26.42,78186.87,0.0,0.43598,0.00022,26.96051]
[1777726205020,26.43,78186.95,0.0,0.43601,0.00022,26.96088]
[1777726210043,26.43,78186.22,0.0,0.43587,0.00022,26.95903]
[1777726215066,26.44,78186.28,0.0,0.43589,0.00022,26.95935]
[1777726220094,26.44,78186.36,0.0,0.43592,0.00022,26.95972]
[1777726225094,26.45,78187.02,0.0,0.43608,0.00022,26.96167]
[1777726230123,26.45,78186.72,0.0,0.43603,0.00022,26.96099]
[1777726235123,26.46,78186.55,0.0,0.43599,0.00022,26.95722]
[1777726240151,26.46,78186.74,0.0,0.43605,0.00022,26.95788]
[1777726245171,26.47,78186.34,0.0,0.43597,0.00022,26.95691]
[1777726250191,26.47,78188.96,0.0,0.43655,0.00022,26.9642]
[1777726255210,26.48,78186.17,0.0,0.43596,0.00022,26.95673]
[1777726258987,26.48,78185.85,0.0,0.4359,0.00022,26.95596]
[1777726259028,26.48,78185.85,0.0,0.4359,0.00022,26.95596]
[1777726260206,26.48,78185.85,0.0,0.4359,0.00022,26.95598]
[1777726260207,26.48,78185.85,0.0,0.4359,0.00022,26.95598]
[1777726260216,26.48,78185.85,0.0,0.4359,0.00022,26.95598]
[1777726260293,26.48,78185.82,0.0,0.4359,0.00022,26.9559]
[1777726262244,26.48,78185.82,0.0,0.4359,0.00022,26.95593]
[1777726262324,26.48,78184.81,0.0,0.43569,0.00022,26.9532]
[1777726267474,26.49,78183.37,0.0,0.43538,0.00022,26.94932]
[1777726274334,26.49,78181.66,0.0,0.43501,0.00022,26.94462]
[1777726280474,26.49,78182.77,0.0,0.43527,0.00022,26.94789]
[1777726286353,26.5,78182.95,0.0,0.43532,0.00022,26.94851]
[1777726292395,26.5,78184.09,0.0,0.43557,0.00022,26.94831]
[1777726297431,26.5,78184.62,0.0,0.43569,0.00022,26.94985]
[1777726302465,26.51,78185.08,0.0,0.4358,0.00022,26.9512]
[1777726307500,26.51,78185.26,0.0,0.43584,0.00022,26.95178]
[1777726312535,26.51,78186.66,0.0,0.43616,0.00022,26.9557]
[1777726317570,26.51,78186.71,0.0,0.43617,0.00022,26.95591]
[1777726322604,26.52,78186.91,0.0,0.43622,0.00022,26.95653]
[1777726327642,26.52,78192.19,0.0,0.43738,0.00022,26.97093]
[1777726331059,26.52,78194.04,0.0,0.43779,0.00022,26.97594]
[1777726331084,26.52,78195.34,0.0,0.43807,0.00022,26.97943]
[1777726331576,26.52,78195.34,0.0,0.43807,0.00022,26.97943]
[1777726331578,26.52,78195.34,0.0,0.43807,0.00022,26.97943]
[1777726331671,26.52,78196.17,0.0,0.43825,0.00022,26.98166]
[1777726336706,26.53,78199.58,0.0,0.439,0.00022,26.99072]
[1777726342522,26.53,78201.06,0.0,0.43933,0.00022,26.99465]
[1777726350804,26.54,78202.3,0.0,0.43961,0.00022,26.99808]
[1777726355839,26.54,78205.28,0.0,0.44025,0.00022,27.00236]
[1777726358859,26.54,78188.15,0.0,0.43654,0.00022,26.95705]
[1777726363895,26.54,78184.92,0.0,0.43584,0.00022,26.94831]
[1777726368931,26.54,78183.79,0.0,0.43561,0.00022,26.94528]
[1777726373965,26.54,78182.48,0.0,0.43533,0.00022,26.94175]
[1777726379001,26.55,78182.37,0.0,0.43531,0.00022,26.94153]
[1777726383370,26.55,78183.15,0.0,0.43549,0.00022,26.94376]
[1777726383413,26.55,78183.15,0.0,0.43549,0.00022,26.94376]
[1777726384551,26.55,78187.07,0.0,0.43634,0.00022,26.95451]
[1777726384557,26.55,78187.07,0.0,0.43634,0.00022,26.95451]
[1777726385044,26.55,78187.72,0.0,0.43648,0.00022,26.95629]
[1777726390078,26.55,78187.26,0.0,0.43639,0.00022,26.9551]
[1777726395113,26.55,78186.02,0.0,0.43613,0.00022,26.95179]
[1777726400148,26.56,78185.27,0.0,0.43597,0.00022,26.94981]
[1777726405356,26.56,78169.19,0.0,0.4325,0.00022,26.90492]
[1777726411225,26.57,78168.63,0.0,0.43238,0.00022,26.90003]
[1777726414282,26.57,78170.39,0.0,0.43277,0.00022,26.90515]
[1777726414325,26.57,78170.39,0.0,0.43277,0.00022,26.90515]
[1777726415120,26.57,78170.39,0.0,0.43277,0.00022,26.90515]
[1777726415123,26.57,78170.39,0.0,0.43277,0.00022,26.90515]
[1777726415253,26.57,78171.04,0.0,0.43291,0.00022,26.90704]
[1777726422301,26.58,78172.13,0.0,0.43317,0.00022,26.91036]
[1777726426503,26.58,78178.86,0.0,0.43464,0.00022,26.92939]
[1777726435393,26.59,78178.82,0.0,0.43465,0.00022,26.9295]
[1777726440428,26.59,78177.94,0.0,0.43447,0.00022,26.92717]
[1777726446645,26.6,78175.88,0.0,0.43403,0.00022,26.92157]
[1777726452512,26.6,78175.0,0.0,0.43386,0.00022,26.91926]
[1777726457547,26.61,78174.73,0.0,0.43381,0.00022,26.91863]
[1777726462582,26.61,78173.76,0.0,0.43361,0.00022,26.91604]
[1777726467617,26.61,78172.73,0.0,0.4334,0.00022,26.91326]
[1777726475974,26.62,78172.61,0.0,0.43338,0.00022,26.90958]
[1777726484803,26.62,78170.77,0.0,0.43299,0.00022,26.90452]
[1777726491785,26.63,78167.89,0.0,0.4324,0.00022,26.89669]
[1777726496995,26.64,78167.44,0.0,0.43232,0.00022,26.89553]
[1777726504876,26.64,78168.89,0.0,0.43265,0.00022,26.89987]
[1777726511307,26.64,78172.02,0.0,0.43333,0.00022,26.9088]
[1777726513110,26.65,78179.79,0.0,0.43502,0.00022,26.93063]
[1777726514053,26.65,78179.79,0.0,0.43502,0.00022,26.93063]
[1777726514084,26.65,78179.79,0.0,0.43502,0.00022,26.93063]
[1777726514762,26.65,78181.18,0.0,0.43532,0.00022,26.93448]
[1777726514947,26.65,78181.18,0.0,0.43532,0.00022,26.9345]
[1777726519982,26.65,78186.65,0.0,0.43651,0.00022,26.94949]
[1777726525019,26.65,78188.49,0.0,0.43691,0.00022,26.95451]
[1777726530054,26.66,78188.67,0.0,0.43695,0.00022,26.95505]
[1777726535094,26.66,78189.97,0.0,0.43723,0.00022,26.95515]
[1777726540124,26.66,78191.02,0.0,0.43746,0.00022,26.958]
[1777726546166,26.66,78191.09,0.0,0.43748,0.00022,26.95825]
[1777726554222,26.66,78190.9,0.0,0.43745,0.00022,26.95782]
[1777726560264,26.67,78192.1,0.0,0.43771,0.00022,26.96108]
[1777726566305,26.67,78192.98,0.0,0.43791,0.00022,26.96348]
[1777726571343,26.67,78192.81,0.0,0.43788,0.00022,26.96307]
[1777726576562,26.67,78192.91,0.0,0.4379,0.00022,26.96339]
[1777726582422,26.67,78192.43,0.0,0.4378,0.00022,26.96216]
[1777726587457,26.67,78192.51,0.0,0.43782,0.00022,26.96243]
[1777726595513,26.68,78192.14,0.0,0.43774,0.00022,26.95807]
[1777726600548,26.68,78192.48,0.0,0.43782,0.00022,26.95901]
[1777726605583,26.68,78192.69,0.0,0.43787,0.00022,26.95961]
[1777726614506,26.68,78192.85,0.0,0.4379,0.00022,26.96004]
[1777726615861,26.68,78195.12,0.0,0.4384,0.00022,26.96611]
[1777726615909,26.68,78195.12,0.0,0.4384,0.00022,26.96611]
[1777726616374,26.68,78195.12,0.0,0.4384,0.00022,26.96611]
[1777726616384,26.68,78195.12,0.0,0.4384,0.00022,26.96611]
[1777726616400,26.68,78200.4,0.0,0.43954,0.00022,26.97992]
[1777726616842,26.68,78200.32,0.0,0.43952,0.00022,26.97972]
[1777726618402,26.68,78200.32,0.0,0.43953,0.00022,26.97973]
[1777726618675,26.68,78199.76,0.0,0.43941,0.00022,26.97829]
[1777726623710,26.69,78197.9,0.0,0.43901,0.00022,26.97351]
[1777726630760,26.69,78195.25,0.0,0.43845,0.00022,26.96664]
[1777726636803,26.69,78194.19,0.0,0.43822,0.00022,26.96391]
[1777726643850,26.69,78193.69,0.0,0.43812,0.00022,26.96267]
[1777726648885,26.7,78192.33,0.0,0.43783,0.00022,26.95912]
[1777726655934,26.7,78191.09,0.0,0.43757,0.00022,26.95245]
[1777726661887,26.7,78190.9,0.0,0.43753,0.00022,26.95198]
[1777726667234,26.7,78189.31,0.0,0.43719,0.00022,26.94782]
[1777726674060,26.71,78189.11,0.0,0.43716,0.00022,26.94736]
[1777726679998,26.71,78188.86,0.0,0.43711,0.00022,26.94673]
[1777726685055,26.71,78188.86,0.0,0.43711,0.00022,26.94678]
[1777726690172,26.71,78188.35,0.0,0.437,0.00022,26.94546]
[1777726695208,26.71,78188.67,0.0,0.43708,0.00022,26.94634]
[1777726704340,26.71,78188.62,0.0,0.43707,0.00022,26.94622]
[1777726711323,26.71,78188.73,0.0,0.43709,0.00022,26.94313]
[1777726717365,26.72,78186.66,0.0,0.43664,0.00022,26.93761]
[1777726723406,26.72,78187.11,0.0,0.43675,0.00022,26.93887]
[1777726729450,26.72,78187.21,0.0,0.43677,0.00022,26.9392]
[1777726735490,26.72,78186.91,0.0,0.43671,0.00022,26.93845]
[1777726742540,26.72,78187.18,0.0,0.43678,0.00022,26.93924]
[1777726747810,26.73,78186.81,0.0,0.4367,0.00022,26.9383]
[1777726753617,26.73,78186.81,0.0,0.43671,0.00022,26.93834]
[1777726758653,26.73,78187.66,0.0,0.43689,0.00022,26.94068]
[1777726764694,26.73,78188.13,0.0,0.437,0.00022,26.94197]
[1777726769730,26.73,78188.28,0.0,0.43703,0.00022,26.9424]
[1777726774763,26.73,78188.46,0.0,0.43707,0.00022,26.93946]
[1777726779798,26.73,78188.55,0.0,0.43709,0.00022,26.93972]
[1777726784834,26.73,78188.76,0.0,0.43713,0.00022,26.94031]
[1777726789869,26.73,78189.61,0.0,0.43732,0.00022,26.9426]
[1777726795911,26.73,78189.79,0.0,0.43736,0.00022,26.9431]
[1777726801161,26.73,78189.86,0.0,0.43738,0.00022,26.94332]
[1777726802236,26.74,78189.96,0.0,0.4374,0.00022,26.94359]
[1777726802246,26.74,78189.96,0.0,0.4374,0.00022,26.94359]
[1777726802523,26.74,78204.9,0.0,0.44062,0.00022,26.98257]
[1777726803560,26.74,78208.44,0.0,0.44139,0.00022,26.99154]
[1777726808560,26.73,78206.28,0.0,0.44092,0.00022,26.98603]
[1777726809744,26.73,78205.25,0.0,0.44069,0.00022,26.98339]
[1777726809757,26.73,78205.25,0.0,0.44069,0.00022,26.98339]
[1777726811780,26.73,78205.25,0.0,0.44069,0.00022,26.98336]
[1777726812476,26.73,78204.61,0.0,0.44055,0.00022,26.98172]
[1777726813809,26.73,78206.89,0.0,0.44104,0.00022,26.9875]
[1777726813824,26.73,78206.89,0.0,0.44104,0.00022,26.9875]
[1777726815832,26.73,78208.56,0.0,0.4414,0.00022,26.9917]
[1777726815839,26.73,78208.56,0.0,0.4414,0.00022,26.9917]
[1777726815867,26.73,78208.56,0.0,0.4414,0.00022,26.9917]
[1777726816325,26.73,78208.56,0.0,0.4414,0.00022,26.99168]
[1777726822092,26.73,78210.69,0.0,0.44185,0.00022,26.99695]
[1777726827128,26.72,78208.08,0.0,0.44128,0.00022,26.99032]
[1777726832579,26.72,78207.58,0.0,0.44116,0.00022,26.98555]
[1777726837836,26.72,78210.28,0.0,0.44173,0.00022,26.99227]
[1777726845307,26.71,78212.48,0.0,0.4422,0.00022,26.99768]
[1777726852304,26.71,78214.27,0.0,0.44257,0.00022,27.00203]
[1777726858599,26.71,78216.25,0.0,0.44299,0.00022,27.00685]
[1777726864388,26.7,78217.14,0.0,0.44318,0.00022,27.00896]
[1777726870429,26.7,78218.78,0.0,0.44352,0.00022,27.01291]
[1777726875467,26.7,78221.38,0.0,0.44408,0.00022,27.01917]
[1777726877482,26.7,78229.0,0.0,0.44572,0.00022,27.0374]
[1777726882516,26.69,78223.9,0.0,0.44461,0.00022,27.02513]
[1777726887552,26.69,78219.35,0.0,0.44362,0.00022,27.014]
[1777726889011,26.69,78221.05,0.0,0.44398,0.00022,27.01812]
[1777726889037,26.69,78221.05,0.0,0.44398,0.00022,27.01812]
[1777726891046,26.69,78220.85,0.0,0.44394,0.00022,27.01762]
[1777726891055,26.69,78220.85,0.0,0.44394,0.00022,27.01762]
[1777726891580,26.68,78220.14,0.0,0.44377,0.00022,27.01241]
[1777726893093,26.68,78218.68,0.0,0.44345,0.00022,27.00882]
[1777726893594,26.68,78218.01,0.0,0.44331,0.00022,27.00715]
[1777726897621,26.68,78224.61,0.0,0.44474,0.00022,27.0232]
[1777726902657,26.69,78227.42,0.0,0.44535,0.00022,27.03]
[1777726907692,26.69,78229.32,0.0,0.44577,0.00022,27.03458]
[1777726912729,26.69,78233.28,0.0,0.44664,0.00022,27.04396]
[1777726916755,26.69,78240.24,0.0,0.44814,0.00022,27.05998]
[1777726921791,26.69,78240.12,0.0,0.44811,0.00022,27.05969]
[1777726927831,26.69,78240.12,0.0,0.44811,0.00022,27.05967]
[1777726932866,26.69,78238.83,0.0,0.44783,0.00022,27.05669]
[1777726937902,26.69,78238.59,0.0,0.44777,0.00022,27.05611]
[1777726942937,26.68,78239.94,0.0,0.44806,0.00022,27.05916]
[1777726947972,26.68,78239.68,0.0,0.448,0.00022,27.05854]
[1777726953007,26.69,78242.35,0.0,0.44858,0.00022,27.06124]
[1777726958042,26.69,78243.75,0.0,0.4489,0.00022,27.06452]
[1777726959302,26.69,78250.62,0.0,0.45039,0.00022,27.07981]
[1777726964784,26.7,78253.18,0.0,0.45096,0.00022,27.0855]
[1777726970126,26.71,78253.24,0.0,0.45098,0.00022,27.08573]
[1777726975161,26.71,78250.89,0.0,0.45048,0.00022,27.0807]
[1777726980196,26.71,78250.84,0.0,0.45048,0.00022,27.08067]
[1777726987246,26.72,78250.97,0.0,0.45052,0.00022,27.08107]
[1777726993288,26.73,78250.57,0.0,0.45045,0.00022,27.08029]
[1777726998323,26.73,78250.38,0.0,0.45041,0.00022,27.07994]
[1777727003358,26.73,78250.35,0.0,0.45042,0.00022,27.07995]
[1777727009652,26.74,78249.64,0.0,0.45027,0.00022,27.07847]
[1777727016449,26.74,78249.96,0.0,0.45034,0.00022,27.07583]
[1777727021484,26.75,78250.33,0.0,0.45043,0.00022,27.0767]
[1777727028533,26.75,78250.18,0.0,0.45041,0.00022,27.07645]
[1777727033568,26.75,78250.12,0.0,0.4504,0.00022,27.07638]
[1777727038603,26.76,78249.93,0.0,0.45037,0.00022,27.07602]
[1777727043638,26.76,78250.17,0.0,0.45043,0.00022,27.0766]
[1777727049680,26.76,78249.64,0.0,0.45032,0.00022,27.07551]
[1777727056730,26.77,78248.44,0.0,0.45007,0.00022,27.07294]
[1777727061766,26.77,78248.99,0.0,0.45019,0.00022,27.07421]
[1777727067808,26.77,78250.21,0.0,0.45046,0.00022,27.07694]
[1777727069252,26.77,78251.18,0.0,0.45068,0.00022,27.07907]
[1777727069282,26.77,78251.18,0.0,0.45068,0.00022,27.07907]
[1777727070121,26.77,78252.57,0.0,0.45098,0.00022,27.0821]
[1777727070135,26.77,78252.57,0.0,0.45098,0.00022,27.0821]
[1777727071869,26.77,78263.96,0.0,0.45344,0.00022,27.10287]
[1777727074154,26.78,78265.11,0.0,0.45369,0.00022,27.10528]
[1777727074164,26.78,78265.11,0.0,0.45369,0.00022,27.10528]
[1777727076180,26.78,78266.18,0.0,0.45392,0.00022,27.10751]
[1777727076872,26.78,78265.56,0.0,0.45379,0.00022,27.10625]
[1777727080252,26.78,78269.16,0.0,0.45457,0.00022,27.11366]
[1777727080446,26.79,78269.31,0.0,0.45462,0.00022,27.11407]
[1777727082029,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082147,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082152,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082269,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082356,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082449,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082488,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082784,26.79,78270.78,0.0,0.45495,0.00022,27.11715]
[1777727082803,26.8,78278.92,0.0,0.45672,0.00022,27.13342]
[1777727082989,26.8,78278.92,0.0,0.45672,0.00022,27.13342]
[1777727083048,26.8,78278.92,0.0,0.45672,0.00022,27.13342]
[1777727083204,26.8,78278.92,0.0,0.45672,0.00022,27.13342]
[1777727083225,26.8,78278.92,0.0,0.45672,0.00022,27.13342]
[1777727083415,26.8,78278.92,0.0,0.45672,0.00022,27.13342]
[1777727083465,26.8,78285.77,0.0,0.4582,0.00022,27.14662]
[1777727084414,26.8,78285.77,0.0,0.4582,0.00022,27.14662]
[1777727084471,26.8,78284.56,0.0,0.45794,0.00022,27.14431]
[1777727088517,26.8,78285.3,0.0,0.4581,0.00022,27.14572]
[1777727088837,26.8,78286.48,0.0,0.45836,0.00022,27.14796]
[1777727091824,26.8,78285.71,0.0,0.45819,0.00022,27.14651]
[1777727091845,26.8,78285.71,0.0,0.45819,0.00022,27.14651]
[1777727092695,26.8,78285.71,0.0,0.45819,0.00022,27.14651]
[1777727092796,26.8,78289.18,0.0,0.45894,0.00022,27.15306]
[1777727098020,26.8,78288.13,0.0,0.45872,0.00022,27.1511]
[1777727103177,26.8,78286.03,0.0,0.45826,0.00022,27.14713]
[1777727103185,26.8,78286.03,0.0,0.45826,0.00022,27.14713]
[1777727103239,26.8,78286.03,0.0,0.45826,0.00022,27.14713]
[1777727105146,26.8,78291.15,0.0,0.45937,0.00022,27.15674]
[1777727105208,26.8,78300.08,0.0,0.4613,0.00022,27.17302]
[1777727110359,26.8,78302.06,0.0,0.46173,0.00022,27.17656]
[1777727117155,26.81,78300.43,0.0,0.46139,0.00022,27.17373]
[1777727122190,26.81,78299.22,0.0,0.46113,0.00022,27.17159]
[1777727127226,26.81,78301.69,0.0,0.46167,0.00022,27.17601]
[1777727130499,26.81,78308.27,0.0,0.4631,0.00022,27.18753]
[1777727136465,26.82,78307.81,0.0,0.463,0.00022,27.18334]
[1777727143337,26.83,78307.7,0.0,0.463,0.00022,27.18329]
[1777727148372,26.83,78307.57,0.0,0.46298,0.00022,27.18311]
[1777727153681,26.83,78308.1,0.0,0.46309,0.00022,27.18403]
[1777727159450,26.84,78303.58,0.0,0.46212,0.00022,27.17622]
[1777727160709,26.85,78313.34,0.0,0.46425,0.00022,27.19311]
[1777727166500,26.86,78310.42,0.0,0.46364,0.00022,27.18827]
[1777727171535,26.86,78307.63,0.0,0.46304,0.00022,27.18352]
[1777727176570,26.86,78308.26,0.0,0.46317,0.00022,27.1846]
[1777727181604,26.86,78307.87,0.0,0.46309,0.00022,27.18393]
[1777727188654,26.86,78311.45,0.0,0.46387,0.00022,27.19006]
[1777727193690,26.87,78305.96,0.0,0.46269,0.00022,27.17731]
[1777727199732,26.88,78304.32,0.0,0.46234,0.00022,27.17455]
[1777727202984,26.88,78297.02,0.0,0.46078,0.00022,27.16166]
[1777727205774,26.88,78289.41,0.0,0.45914,0.00022,27.14773]
[1777727208794,26.88,78281.93,0.0,0.45752,0.00022,27.13359]
[1777727212827,26.88,78275.25,0.0,0.45608,0.00022,27.12057]
[1777727218698,26.88,78277.29,0.0,0.45651,0.00022,27.12454]
[1777727223864,26.88,78279.91,0.0,0.45707,0.00022,27.1296]
[1777727230953,26.87,78281.71,0.0,0.45746,0.00022,27.13303]
[1777727235988,26.87,78285.02,0.0,0.45817,0.00022,27.13932]
[1777727241024,26.87,78285.91,0.0,0.45835,0.00022,27.14098]
[1777727246058,26.87,78286.49,0.0,0.45847,0.00022,27.14204]
[1777727251353,26.86,78287.72,0.0,0.45873,0.00022,27.1409]
[1777727258144,26.86,78288.29,0.0,0.45885,0.00022,27.14193]
[1777727263182,26.86,78289.68,0.0,0.45914,0.00022,27.14449]
[1777727265195,26.86,78297.19,0.0,0.46077,0.00022,27.15826]
[1777727270231,26.86,78295.31,0.0,0.46036,0.00022,27.15486]
[1777727275266,26.86,78294.87,0.0,0.46026,0.00022,27.15404]
[1777727281563,26.86,78294.64,0.0,0.46021,0.00022,27.15359]
[1777727288357,26.85,78294.5,0.0,0.46017,0.00022,27.1533]
[1777727295954,26.85,78294.42,0.0,0.46015,0.00022,27.15314]
[1777727301703,26.85,78293.81,0.0,0.46001,0.00022,27.15197]
[1777727307490,26.84,78293.51,0.0,0.45994,0.00022,27.15139]
[1777727308497,26.84,78286.96,0.0,0.45853,0.00022,27.1392]
[1777727313532,26.84,78286.84,0.0,0.45849,0.00022,27.1355]
[1777727318568,26.84,78287.77,0.0,0.45868,0.00022,27.1372]
[1777727323602,26.83,78288.2,0.0,0.45877,0.00022,27.13796]
[1777727328639,26.83,78288.94,0.0,0.45892,0.00022,27.1393]
[1777727336694,26.82,78289.34,0.0,0.459,0.00022,27.13997]
[1777727341992,26.82,78289.29,0.0,0.45898,0.00022,27.13983]
[1777727347771,26.82,78290.24,0.0,0.45918,0.00022,27.14155]
[1777727352805,26.81,78290.19,0.0,0.45916,0.00022,27.14141]
[1777727357842,26.81,78290.71,0.0,0.45927,0.00022,27.14233]
[1777727359158,26.81,78282.31,0.0,0.45745,0.00022,27.12642]
[1777727364201,26.81,78280.74,0.0,0.45711,0.00022,27.12336]
[1777727369926,26.81,78283.84,0.0,0.45778,0.00022,27.12934]
[1777727374961,26.81,78283.27,0.0,0.45765,0.00022,27.12484]
[1777727379999,26.81,78282.47,0.0,0.45748,0.00022,27.12332]
[1777727385031,26.81,78282.04,0.0,0.45739,0.00022,27.12251]
[1777727390066,26.81,78280.71,0.0,0.4571,0.00022,27.11996]
[1777727395101,26.82,78283.18,0.0,0.45765,0.00022,27.12478]
[1777727398122,26.82,78294.2,0.0,0.46003,0.00022,27.14548]
[1777727400136,26.82,78295.69,0.0,0.46036,0.00022,27.14821]
[1777727404170,26.82,78304.6,0.0,0.46229,0.00022,27.16413]
[1777727406182,26.82,78314.02,0.0,0.46433,0.00022,27.18025]
[1777727411215,26.83,78314.32,0.0,0.4644,0.00022,27.18081]
[1777727415383,26.84,78311.98,0.0,0.46393,0.00022,27.17705]
[1777727415423,26.84,78311.98,0.0,0.46393,0.00022,27.17705]
[1777727415784,26.85,78322.27,0.0,0.46615,0.00022,27.194]
[1777727416757,26.85,78322.27,0.0,0.46615,0.00022,27.194]
[1777727417072,26.85,78324.88,0.0,0.46672,0.00022,27.19817]
[1777727418044,26.85,78324.88,0.0,0.46672,0.00022,27.19817]
[1777727418061,26.85,78324.88,0.0,0.46672,0.00022,27.19817]
[1777727418771,26.85,78326.17,0.0,0.467,0.00022,27.20021]
[1777727418848,26.85,78325.5,0.0,0.46686,0.00022,27.19916]
[1777727424307,26.85,78322.54,0.0,0.46622,0.00022,27.19449]
[1777727426242,26.85,78316.41,0.0,0.4649,0.00022,27.18453]
[1777727428199,26.85,78316.41,0.0,0.4649,0.00022,27.18453]
[1777727428225,26.85,78316.41,0.0,0.4649,0.00022,27.18453]
[1777727428923,26.85,78316.01,0.0,0.46481,0.00022,27.18389]
[1777727429021,26.86,78315.9,0.0,0.46479,0.00022,27.18371]
[1777727434377,26.86,78314.99,0.0,0.4646,0.00022,27.17884]
[1777727440418,26.87,78313.96,0.0,0.46438,0.00022,27.17717]
[1777727445456,26.87,78311.84,0.0,0.46393,0.00022,27.17366]
[1777727450490,26.87,78311.56,0.0,0.46388,0.00022,27.17323]
[1777727456532,26.91,78310.38,0.0,0.46368,0.00022,27.17161]
[1777727461589,26.91,78309.23,0.0,0.46344,0.00022,27.16969]
[1777727467609,26.92,78309.48,0.0,0.4635,0.00022,27.17016]
[1777727472912,26.92,78311.11,0.0,0.46386,0.00022,27.17295]
[1777727478686,26.92,78310.31,0.0,0.46369,0.00022,27.17164]
[1777727483721,26.93,78310.35,0.0,0.46371,0.00022,27.17174]
[1777727488756,26.93,78315.94,0.0,0.46492,0.00022,27.1811]
[1777727494130,26.93,78317.35,0.0,0.46522,0.00022,27.18001]
[1777727495383,26.93,78322.8,0.0,0.4664,0.00022,27.18881]
[1777727495414,26.93,78322.8,0.0,0.4664,0.00022,27.18881]
[1777727496240,26.93,78323.09,0.0,0.46646,0.00022,27.18928]
[1777727499025,26.93,78322.39,0.0,0.46631,0.00022,27.18818]
[1777727499072,26.93,78322.39,0.0,0.46631,0.00022,27.18818]
[1777727499153,26.93,78322.39,0.0,0.46631,0.00022,27.18818]
[1777727499208,26.94,78324.98,0.0,0.46687,0.00022,27.19229]
[1777727499557,26.94,78324.98,0.0,0.46687,0.00022,27.19229]
[1777727500285,26.94,78335.46,0.0,0.46914,0.00022,27.20836]
[1777727501855,26.94,78329.39,0.0,0.46783,0.00022,27.19919]
[1777727503314,26.94,78322.64,0.0,0.46638,0.00022,27.18863]
[1777727508903,26.95,78322.11,0.0,0.46627,0.00022,27.18785]
[1777727513938,26.95,78320.31,0.0,0.46589,0.00022,27.18499]
[1777727518037,26.95,78311.95,0.0,0.46409,0.00022,27.17128]
[1777727521994,26.95,78305.77,0.0,0.46276,0.00022,27.1608]
[1777727527030,26.96,78301.16,0.0,0.46177,0.00022,27.15279]
[1777727532066,26.96,78298.13,0.0,0.46112,0.00022,27.14745]
[1777727536101,26.96,78291.11,0.0,0.45962,0.00022,27.13476]
[1777727541133,26.97,78294.25,0.0,0.4603,0.00022,27.14055]
[1777727542136,26.97,78301.84,0.0,0.46194,0.00022,27.1541]
[1777727547172,26.97,78305.84,0.0,0.4628,0.00022,27.16108]
[1777727552206,26.97,78309.77,0.0,0.46365,0.00022,27.16438]
[1777727557242,26.97,78309.0,0.0,0.46348,0.00022,27.1631]
[1777727563282,26.98,78304.91,0.0,0.46261,0.00022,27.15612]
[1777727568318,26.98,78305.25,0.0,0.46268,0.00022,27.15673]
[1777727573354,26.98,78305.45,0.0,0.46273,0.00022,27.1571]
[1777727578388,26.98,78307.1,0.0,0.46309,0.00022,27.15996]
[1777727583424,26.98,78310.02,0.0,0.46372,0.00022,27.16494]
[1777727588458,26.99,78315.13,0.0,0.46483,0.00022,27.17348]
[1777727593768,26.99,78313.41,0.0,0.46446,0.00022,27.17066]
[1777727599537,26.99,78315.98,0.0,0.46502,0.00022,27.17492]
[1777727605165,26.99,78315.49,0.0,0.46491,0.00022,27.17412]
[1777727606184,26.99,78315.05,0.0,0.46482,0.00022,27.17341]
[1777727606220,26.99,78315.05,0.0,0.46482,0.00022,27.17341]
[1777727607267,26.99,78314.67,0.0,0.46474,0.00022,27.17279]
[1777727607270,26.99,78314.67,0.0,0.46474,0.00022,27.17279]
[1777727607398,26.99,78314.15,0.0,0.46463,0.00022,27.17194]
[1777727611359,27.0,78310.52,0.0,0.46385,0.00022,27.1659]
[1777727611378,27.0,78310.52,0.0,0.46385,0.00022,27.1659]
[1777727613416,27.0,78308.63,0.0,0.46344,0.00022,27.15929]
[1777727613423,27.0,78308.63,0.0,0.46344,0.00022,27.15929]
[1777727613426,27.0,78308.63,0.0,0.46344,0.00022,27.15929]
[1777727615441,27.0,78308.71,0.0,0.46346,0.00022,27.15944]
[1777727615456,27.0,78308.87,0.0,0.46349,0.00022,27.15972]
[1777727617487,27.0,78309.33,0.0,0.46359,0.00022,27.1605]
[1777727617495,27.0,78309.33,0.0,0.46359,0.00022,27.1605]
[1777727617498,27.0,78309.33,0.0,0.46359,0.00022,27.1605]
[1777727618411,27.0,78304.89,0.0,0.46264,0.00022,27.15293]
[1777727619522,27.0,78303.6,0.0,0.46236,0.00022,27.1507]
[1777727619524,27.0,78303.6,0.0,0.46236,0.00022,27.1507]
[1777727619530,27.0,78303.6,0.0,0.46236,0.00022,27.1507]
[1777727619559,27.0,78303.6,0.0,0.46236,0.00022,27.1507]
[1777727619676,27.0,78303.6,0.0,0.46236,0.00022,27.1507]
[1777727621580,27.0,78304.25,0.0,0.4625,0.00022,27.15183]
[1777727621691,27.0,78304.09,0.0,0.46247,0.00022,27.15156]
[1777727626728,27.0,78304.02,0.0,0.46246,0.00022,27.15145]
[1777727626738,27.0,78304.02,0.0,0.46246,0.00022,27.15145]
[1777727626785,27.0,78304.02,0.0,0.46246,0.00022,27.15145]
[1777727627773,27.0,78307.45,0.0,0.4632,0.00022,27.15736]
[1777727627875,27.0,78318.87,0.0,0.46565,0.00022,27.17632]
[1777727628739,27.0,78318.87,0.0,0.46565,0.00022,27.17632]
[1777727630009,27.0,78318.87,0.0,0.46565,0.00022,27.17632]
[1777727630379,27.0,78318.87,0.0,0.46565,0.00022,27.17632]
[1777727630445,27.0,78318.87,0.0,0.46565,0.00022,27.17632]
[1777727630483,27.0,78318.5,0.0,0.46557,0.00022,27.17572]
[1777727630744,27.0,78318.5,0.0,0.46557,0.00022,27.17572]
[1777727630858,27.0,78318.5,0.0,0.46557,0.00022,27.17572]
[1777727630924,27.0,78342.99,0.0,0.47085,0.00022,27.213]
[1777727631546,27.0,78342.99,0.0,0.47085,0.00022,27.213]
[1777727631583,27.0,78342.99,0.0,0.47085,0.00022,27.213]
[1777727631675,27.0,78342.99,0.0,0.47085,0.00022,27.213]
[1777727631703,27.0,78342.99,0.0,0.47085,0.00022,27.213]
[1777727631942,27.0,78342.99,0.0,0.47085,0.00022,27.213]
[1777727632023,27.0,78344.25,0.0,0.47112,0.00022,27.21479]
[1777727632665,27.0,78344.25,0.0,0.47112,0.00022,27.21479]
[1777727632833,27.0,78344.25,0.0,0.47112,0.00022,27.21479]
[1777727633284,27.0,78351.74,0.0,0.47273,0.00022,27.22516]
[1777727633899,27.0,78351.74,0.0,0.47273,0.00022,27.22516]
[1777727633943,27.0,78351.74,0.0,0.47273,0.00022,27.22516]
[1777727633958,27.0,78351.74,0.0,0.47273,0.00022,27.22516]
[1777727634177,27.0,78351.74,0.0,0.47273,0.00022,27.22516]
[1777727634267,27.0,78361.0,0.0,0.47473,0.00022,27.23737]
[1777727635734,27.0,78361.0,0.0,0.47473,0.00022,27.23737]
[1777727635998,27.0,78361.0,0.0,0.47473,0.00022,27.23737]
[1777727636442,27.0,78361.01,0.0,0.47473,0.00022,27.23738]
[1777727638449,27.0,78372.89,0.0,0.47729,0.00022,27.25206]
[1777727640454,27.0,78373.39,0.0,0.4774,0.00022,27.25266]
[1777727645476,27.01,78369.99,0.0,0.47667,0.00022,27.24861]
[1777727649570,27.01,78363.55,0.0,0.47529,0.00022,27.24068]
[1777727654598,27.02,78364.01,0.0,0.47539,0.00022,27.24128]
[1777727655006,27.02,78364.01,0.0,0.47539,0.00022,27.24128]
[1777727655042,27.02,78364.01,0.0,0.47539,0.00022,27.24128]
[1777727656466,27.02,78363.7,0.0,0.47533,0.00022,27.24089]
[1777727656508,27.02,78364.82,0.0,0.47557,0.00022,27.2423]
[1777727661972,27.03,78370.53,0.0,0.47681,0.00022,27.24935]
[1777727667153,27.03,78371.37,0.0,0.477,0.00022,27.25038]
[1777727667185,27.03,78371.37,0.0,0.477,0.00022,27.25038]
[1777727668766,27.03,78370.24,0.0,0.47676,0.00022,27.24903]
[1777727669021,27.04,78370.12,0.0,0.47673,0.00022,27.24889]
[1777727676070,27.04,78372.42,0.0,0.47723,0.00022,27.24826]
[1777727681105,27.04,78370.1,0.0,0.47673,0.00022,27.24548]
[1777727686140,27.04,78367.33,0.0,0.47614,0.00022,27.24211]
[1777727691542,27.04,78368.02,0.0,0.47628,0.00022,27.24296]
[1777727697496,27.04,78369.8,0.0,0.47667,0.00022,27.24513]
[1777727703261,27.04,78363.94,0.0,0.47541,0.00022,27.2379]
[1777727704279,27.04,78363.94,0.0,0.47541,0.00022,27.2379]
[1777727704317,27.04,78363.94,0.0,0.47541,0.00022,27.2379]
[1777727705481,27.04,78363.35,0.0,0.47528,0.00022,27.23715]
[1777727705485,27.04,78363.35,0.0,0.47528,0.00022,27.23715]
[1777727705586,27.04,78357.62,0.0,0.47404,0.00022,27.2298]
[1777727706107,27.04,78357.62,0.0,0.47404,0.00022,27.2298]
[1777727706514,27.04,78356.96,0.0,0.4739,0.00022,27.22893]
[1777727707511,27.04,78356.96,0.0,0.4739,0.00022,27.22893]
[1777727707518,27.04,78356.96,0.0,0.4739,0.00022,27.22893]
[1777727707548,27.04,78356.96,0.0,0.4739,0.00022,27.22893]
[1777727707567,27.04,78356.27,0.0,0.47375,0.00022,27.22802]
[1777727712325,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727713003,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727713039,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727713708,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727713713,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727713720,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727714417,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727714457,27.04,78349.03,0.0,0.47219,0.00022,27.21827]
[1777727714545,27.04,78348.4,0.0,0.47206,0.00022,27.21741]
[1777727715779,27.04,78348.4,0.0,0.47206,0.00022,27.21741]
[1777727715781,27.04,78348.4,0.0,0.47206,0.00022,27.21741]
[1777727716351,27.04,78348.08,0.0,0.47199,0.00022,27.21696]
[1777727721389,27.04,78346.2,0.0,0.47158,0.00022,27.21435]
[1777727726424,27.04,78344.94,0.0,0.47131,0.00022,27.21259]
[1777727731460,27.04,78340.01,0.0,0.47025,0.00022,27.20215]
[1777727736495,27.04,78335.69,0.0,0.46932,0.00022,27.19585]
[1777727741529,27.05,78335.16,0.0,0.46921,0.00022,27.19508]
[1777727746565,27.05,78334.52,0.0,0.46908,0.00022,27.19415]
[1777727751600,27.05,78335.97,0.0,0.4694,0.00022,27.19632]
[1777727756641,27.05,78334.86,0.0,0.46916,0.00022,27.19471]
[1777727760664,27.06,78328.53,0.0,0.4678,0.00021,27.18516]
[1777727765698,27.06,78328.64,0.0,0.46783,0.00021,27.18534]
[1777727770733,27.06,78329.03,0.0,0.46792,0.00021,27.18595]
[1777727775769,27.06,78329.16,0.0,0.46795,0.00021,27.18617]
[1777727780803,27.06,78330.15,0.0,0.46816,0.00021,27.18769]
[1777727785838,27.06,78330.04,0.0,0.46814,0.00021,27.18754]
[1777727790872,27.07,78330.11,0.0,0.46816,0.00021,27.18766]
[1777727795909,27.07,78329.92,0.0,0.46812,0.00021,27.18397]
[1777727800943,27.07,78329.93,0.0,0.46812,0.00021,27.184]
[1777727805978,27.07,78330.47,0.0,0.46824,0.00021,27.18484]
[1777727811013,27.07,78330.28,0.0,0.4682,0.00021,27.18457]
[1777727816048,27.08,78330.13,0.0,0.46817,0.00021,27.18435]
[1777727821084,27.08,78327.81,0.0,0.46768,0.00021,27.18082]
[1777727826118,27.08,78327.69,0.0,0.46765,0.00021,27.18065]
[1777727831154,27.08,78329.61,0.0,0.46807,0.00021,27.1836]
[1777727836189,27.08,78325.25,0.0,0.46713,0.00021,27.1769]
[1777727840233,27.08,78325.35,0.0,0.46716,0.00021,27.17706]
[1777727840267,27.08,78325.35,0.0,0.46716,0.00021,27.17706]
[1777727840591,27.08,78325.35,0.0,0.46716,0.00021,27.17706]
[1777727840595,27.08,78325.35,0.0,0.46716,0.00021,27.17706]
[1777727840691,27.08,78325.96,0.0,0.46729,0.00021,27.17801]
[1777727846259,27.08,78325.44,0.0,0.46718,0.00021,27.17722]
[1777727851293,27.09,78325.03,0.0,0.46709,0.00021,27.17317]
[1777727856329,27.09,78324.83,0.0,0.46705,0.00021,27.17288]
[1777727859259,27.09,78323.29,0.0,0.46672,0.00021,27.17047]
[1777727859282,27.09,78323.29,0.0,0.46672,0.00021,27.17047]
[1777727861015,27.09,78323.51,0.0,0.46677,0.00021,27.17083]
[1777727861366,27.09,78323.33,0.0,0.46673,0.00021,27.17055]
[1777727866399,27.09,78324.79,0.0,0.46705,0.00021,27.17286]
[1777727871435,27.1,78325.05,0.0,0.46711,0.00021,27.17329]
[1777727876470,27.1,78325.52,0.0,0.46721,0.00021,27.17405]
[1777727881505,27.1,78325.54,0.0,0.46722,0.00021,27.1741]
[1777727886540,27.11,78328.5,0.0,0.46786,0.00021,27.17869]
[1777727891576,27.11,78328.62,0.0,0.46789,0.00021,27.17889]
[1777727896612,27.11,78328.46,0.0,0.46786,0.00021,27.17867]
[1777727901742,27.11,78328.43,0.0,0.46786,0.00021,27.17864]
[1777727907691,27.12,78328.77,0.0,0.46794,0.00021,27.17919]
[1777727912726,27.12,78331.39,0.0,0.4685,0.00021,27.17975]
[1777727919775,27.12,78330.27,0.0,0.46826,0.00021,27.17808]
[1777727924810,27.12,78329.74,0.0,0.46815,0.00021,27.17728]
[1777727929845,27.12,78329.25,0.0,0.46804,0.00021,27.17655]
[1777727934879,27.12,78328.69,0.0,0.46792,0.00021,27.1757]
[1777727941929,27.12,78328.67,0.0,0.46792,0.00021,27.17568]
[1777727946964,27.13,78328.71,0.0,0.46793,0.00021,27.17575]
[1777727951998,27.13,78325.41,0.0,0.46723,0.00021,27.17069]
[1777727957034,27.13,78321.6,0.0,0.46641,0.00021,27.16474]
[1777727959829,27.13,78319.81,0.0,0.46603,0.00021,27.1619]
[1777727959854,27.13,78319.81,0.0,0.46603,0.00021,27.1619]
[1777727961250,27.13,78319.86,0.0,0.46604,0.00021,27.162]
[1777727961351,27.13,78319.42,0.0,0.46595,0.00021,27.1613]
[1777727968111,27.14,78314.6,0.0,0.46493,0.00021,27.15356]
[1777727973146,27.14,78310.66,0.0,0.46408,0.00021,27.14367]
[1777727978182,27.15,78307.89,0.0,0.4635,0.00021,27.13907]
[1777727979124,27.15,78307.89,0.0,0.4635,0.00021,27.13907]
[1777727979145,27.15,78307.89,0.0,0.4635,0.00021,27.13907]
[1777727979608,27.15,78307.89,0.0,0.4635,0.00021,27.13907]
[1777727979666,27.15,78307.61,0.0,0.46344,0.00021,27.13861]
[1777727985511,27.15,78303.02,0.0,0.46247,0.00021,27.13084]
[1777727991276,27.15,78304.27,0.0,0.46273,0.00021,27.13297]
[1777727997317,27.15,78307.54,0.0,0.46343,0.00021,27.1385]
[1777728002354,27.15,78311.17,0.0,0.4642,0.00021,27.14456]
[1777728007629,27.14,78310.58,0.0,0.46407,0.00021,27.14356]
[1777728007730,27.14,78321.83,0.0,0.46648,0.00021,27.1618]
[1777728014438,27.14,78321.09,0.0,0.46631,0.00021,27.16058]
[1777728019473,27.13,78321.33,0.0,0.46636,0.00021,27.16093]
[1777728025794,27.13,78321.01,0.0,0.46628,0.00021,27.16038]
[1777728035867,27.12,78321.31,0.0,0.46633,0.00021,27.15737]
[1777728041627,27.12,78318.33,0.0,0.46569,0.00021,27.15258]
[1777728046662,27.12,78317.45,0.0,0.4655,0.00021,27.15115]
[1777728051698,27.12,78317.09,0.0,0.46542,0.00021,27.15055]
[1777728056733,27.11,78317.79,0.0,0.46556,0.00021,27.15166]
[1777728060761,27.12,78330.61,0.0,0.46832,0.00021,27.17171]
[1777728065796,27.12,78328.71,0.0,0.46791,0.00021,27.16885]
[1777728070832,27.12,78330.21,0.0,0.46824,0.00021,27.17116]
[1777728075867,27.12,78333.08,0.0,0.46886,0.00021,27.17549]
[1777728080902,27.13,78329.43,0.0,0.46808,0.00021,27.17001]
[1777728085904,27.13,78326.51,0.0,0.46746,0.00021,27.16556]
[1777728090973,27.13,78326.99,0.0,0.46757,0.00021,27.16634]
[1777728096013,27.14,78326.81,0.0,0.46753,0.00021,27.16267]
[1777728102050,27.14,78326.69,0.0,0.46751,0.00021,27.16252]
[1777728107087,27.15,78325.53,0.0,0.46727,0.00021,27.16077]
[1777728112121,27.15,78322.39,0.0,0.4666,0.00021,27.1559]
[1777728118576,27.16,78319.94,0.0,0.46608,0.00021,27.15206]
[1777728124204,27.16,78319.24,0.0,0.46595,0.00021,27.15102]
[1777728129261,27.17,78316.93,0.0,0.46546,0.00021,27.14735]
[1777728131406,27.17,78315.67,0.0,0.46519,0.00021,27.14531]
[1777728131429,27.17,78315.67,0.0,0.46519,0.00021,27.14531]
[1777728131797,27.17,78315.67,0.0,0.46519,0.00021,27.14531]
[1777728131818,27.17,78315.67,0.0,0.46519,0.00021,27.14531]
[1777728136894,27.17,78312.23,0.0,0.46445,0.00021,27.13967]
[1777728143209,27.16,78309.82,0.0,0.46393,0.00021,27.13564]
[1777728149403,27.16,78308.23,0.0,0.46359,0.00021,27.13296]
[1777728155445,27.16,78308.95,0.0,0.46373,0.00021,27.13073]
[1777728160480,27.16,78311.06,0.0,0.46418,0.00021,27.13424]
[1777728165515,27.16,78312.13,0.0,0.46441,0.00021,27.136]
[1777728170550,27.16,78312.04,0.0,0.46439,0.00021,27.13584]
[1777728176849,27.16,78313.1,0.0,0.46461,0.00021,27.13757]
[1777728182633,27.16,78313.39,0.0,0.46467,0.00021,27.13803]
[1777728187669,27.15,78312.98,0.0,0.46458,0.00021,27.13735]
[1777728193711,27.15,78313.45,0.0,0.46468,0.00021,27.13811]
[1777728198993,27.15,78312.12,0.0,0.4644,0.00021,27.13591]
[1777728204788,27.15,78309.75,0.0,0.46389,0.00021,27.13194]
[1777728209824,27.15,78308.8,0.0,0.46368,0.00021,27.13034]
[1777728217130,27.15,78307.89,0.0,0.46348,0.00021,27.12536]
[1777728224928,27.15,78308.3,0.0,0.46356,0.00021,27.12603]
[1777728229964,27.14,78309.04,0.0,0.46372,0.00021,27.12727]
[1777728234999,27.14,78306.35,0.0,0.46314,0.00021,27.12271]
[1777728236705,27.14,78306.35,0.0,0.46314,0.00021,27.12271]
[1777728236738,27.14,78306.35,0.0,0.46314,0.00021,27.12271]
[1777728236945,27.14,78306.35,0.0,0.46314,0.00021,27.12271]
[1777728237041,27.14,78306.67,0.0,0.46321,0.00021,27.12325]
[1777728242047,27.14,78306.7,0.0,0.46321,0.00021,27.1233]
[1777728248089,27.14,78307.11,0.0,0.4633,0.00021,27.12399]
[1777728253125,27.14,78307.59,0.0,0.4634,0.00021,27.12479]
[1777728262188,27.14,78305.29,0.0,0.46291,0.00021,27.12088]
[1777728267480,27.14,78306.16,0.0,0.4631,0.00021,27.12236]
[1777728273265,27.14,78306.8,0.0,0.46323,0.00021,27.12002]
[1777728278300,27.14,78306.04,0.0,0.46306,0.00021,27.11872]
[1777728283338,27.14,78305.53,0.0,0.46295,0.00021,27.11785]
[1777728288374,27.14,78303.26,0.0,0.46247,0.00021,27.11396]
[1777728293409,27.14,78302.59,0.0,0.46232,0.00021,27.1128]
[1777728298444,27.14,78304.29,0.0,0.46269,0.00021,27.11572]
[1777728303479,27.14,78303.29,0.0,0.46247,0.00021,27.11399]
[1777728308514,27.14,78300.92,0.0,0.46196,0.00021,27.10987]
[1777728314557,27.14,78298.34,0.0,0.46141,0.00021,27.10534]
[1777728319592,27.14,78297.49,0.0,0.46122,0.00021,27.10383]
[1777728327906,27.14,78296.47,0.0,0.461,0.00021,27.10201]
[1777728336713,27.14,78295.6,0.0,0.46081,0.00021,27.09702]
[1777728342753,27.13,78295.01,0.0,0.46068,0.00021,27.09596]
[1777728348058,27.13,78294.39,0.0,0.46055,0.00021,27.09484]
[1777728353834,27.13,78294.43,0.0,0.46056,0.00021,27.0949]
[1777728358871,27.13,78295.43,0.0,0.46077,0.00021,27.09669]
[1777728363906,27.13,78297.82,0.0,0.46128,0.00021,27.10093]
[1777728368941,27.13,78297.95,0.0,0.46131,0.00021,27.10115]
[1777728376199,27.13,78301.55,0.0,0.46208,0.00021,27.10745]
[1777728378235,27.13,78299.61,0.0,0.46166,0.00021,27.10405]
[1777728378271,27.13,78299.61,0.0,0.46166,0.00021,27.10405]
[1777728379463,27.13,78299.17,0.0,0.46156,0.00021,27.10327]
[1777728379479,27.13,78299.04,0.0,0.46154,0.00021,27.10304]
[1777728385053,27.13,78298.5,0.0,0.46142,0.00021,27.10208]
[1777728391374,27.13,78298.3,0.0,0.46137,0.00021,27.10172]
[1777728397137,27.13,78296.08,0.0,0.46089,0.00021,27.09433]
[1777728402173,27.13,78295.33,0.0,0.46073,0.00021,27.09298]
[1777728407562,27.12,78295.32,0.0,0.46072,0.00021,27.09296]
[1777728413250,27.12,78294.45,0.0,0.46054,0.00021,27.09139]
[1777728418549,27.12,78294.18,0.0,0.46048,0.00021,27.09089]
[1777728426340,27.12,78294.0,0.0,0.46044,0.00021,27.09056]
[1777728435404,27.12,78293.19,0.0,0.46026,0.00021,27.08909]
[1777728442453,27.12,78292.83,0.0,0.46018,0.00021,27.08844]
[1777728448760,27.12,78292.87,0.0,0.46019,0.00021,27.0885]
[1777728454537,27.12,78292.92,0.0,0.4602,0.00021,27.08516]
[1777728459572,27.12,78291.72,0.0,0.45994,0.00021,27.08298]
[1777728464607,27.12,78290.64,0.0,0.45971,0.00021,27.08101]
[1777728469643,27.12,78290.37,0.0,0.45965,0.00021,27.08052]
[1777728478970,27.12,78290.66,0.0,0.45971,0.00021,27.08105]
[1777728487768,27.12,78290.36,0.0,0.45965,0.00021,27.0805]
[1777728493811,27.12,78290.82,0.0,0.45975,0.00021,27.08134]
[1777728499112,27.12,78291.21,0.0,0.45983,0.00021,27.08205]
[1777728504888,27.12,78291.63,0.0,0.45992,0.00021,27.08282]
[1777728509923,27.12,78291.73,0.0,0.45994,0.00021,27.083]
[1777728514958,27.12,78291.92,0.0,0.45998,0.00021,27.07991]
[1777728524021,27.12,78291.92,0.0,0.45997,0.00021,27.0799]
[1777728529322,27.12,78292.01,0.0,0.45999,0.00021,27.08006]
[1777728535098,27.12,78292.01,0.0,0.45999,0.00021,27.08006]
[1777728543153,27.12,78292.14,0.0,0.46002,0.00021,27.08029]
[1777728549462,27.12,78292.71,0.0,0.46014,0.00021,27.08132]
[1777728558260,27.12,78292.7,0.0,0.46014,0.00021,27.0813]
[1777728564301,27.12,78292.42,0.0,0.46008,0.00021,27.08079]
[1777728569336,27.12,78292.03,0.0,0.46,0.00021,27.08008]
[1777728574639,27.12,78290.01,0.0,0.45956,0.00021,27.07296]
[1777728579716,27.12,78290.1,0.0,0.45958,0.00021,27.07313]
[1777728585448,27.12,78290.85,0.0,0.45974,0.00021,27.0745]
[1777728590484,27.12,78291.22,0.0,0.45982,0.00021,27.07518]
[1777728595519,27.12,78292.02,0.0,0.45999,0.00021,27.07663]
[1777728601560,27.12,78291.87,0.0,0.45996,0.00021,27.07636]
[1777728607603,27.12,78291.79,0.0,0.45994,0.00021,27.07621]
[1777728612637,27.12,78292.17,0.0,0.46002,0.00021,27.0769]
[1777728617673,27.12,78291.91,0.0,0.45996,0.00021,27.07643]
[1777728622709,27.12,78292.15,0.0,0.46001,0.00021,27.07686]
[1777728627744,27.12,78292.02,0.0,0.45999,0.00021,27.07662]
[1777728632778,27.12,78292.37,0.0,0.46006,0.00021,27.07382]
[1777728640095,27.12,78292.11,0.0,0.46,0.00021,27.07335]
[1777728645869,27.12,78292.14,0.0,0.46001,0.00021,27.0734]
[1777728653925,27.12,78291.99,0.0,0.45997,0.00021,27.07313]
[1777728660236,27.12,78291.53,0.0,0.45987,0.00021,27.07229]
[1777728666215,27.12,78291.53,0.0,0.45987,0.00021,27.07229]
[1777728672056,27.12,78291.3,0.0,0.45982,0.00021,27.07187]
[1777728678097,27.12,78291.62,0.0,0.45989,0.00021,27.07245]
[1777728683132,27.12,78291.57,0.0,0.45988,0.00021,27.07236]
[1777728688168,27.12,78291.73,0.0,0.45992,0.00021,27.07265]
[1777728693203,27.12,78291.45,0.0,0.45985,0.00021,27.06871]
[1777728698238,27.12,78291.57,0.0,0.45988,0.00021,27.06893]
[1777728703274,27.12,78291.77,0.0,0.45992,0.00021,27.06929]
[1777728710597,27.12,78290.32,0.0,0.45961,0.00021,27.06665]
[1777728716364,27.12,78290.43,0.0,0.45963,0.00021,27.06686]
[1777728722405,27.12,78290.63,0.0,0.45968,0.00021,27.06722]
[1777728727440,27.12,78291.97,0.0,0.45996,0.00021,27.06967]
[1777728732475,27.12,78292.38,0.0,0.46005,0.00021,27.07041]
[1777728737511,27.12,78292.89,0.0,0.46016,0.00021,27.07133]
[1777728742546,27.12,78293.93,0.0,0.46038,0.00021,27.07321]
[1777728747581,27.12,78292.97,0.0,0.46018,0.00021,27.07147]
[1777728752617,27.12,78292.35,0.0,0.46004,0.00021,27.06691]
[1777728757652,27.12,78292.34,0.0,0.46004,0.00021,27.06689]
[1777728762688,27.12,78294.1,0.0,0.46041,0.00021,27.07007]
[1777728767723,27.12,78294.45,0.0,0.46049,0.00021,27.0707]
[1777728772759,27.12,78296.9,0.0,0.46101,0.00021,27.07507]
[1777728777795,27.12,78297.37,0.0,0.46111,0.00021,27.07589]
[1777728782829,27.11,78296.52,0.0,0.46093,0.00021,27.07437]
[1777728787864,27.11,78296.04,0.0,0.46082,0.00021,27.0735]
[1777728795920,27.11,78295.85,0.0,0.46078,0.00021,27.07315]
[1777728801231,27.11,78294.87,0.0,0.46057,0.00021,27.07138]
[1777728810020,27.11,78294.51,0.0,0.46049,0.00021,27.07071]
[1777728816060,27.11,78294.09,0.0,0.46039,0.00021,27.0665]
[1777728821371,27.11,78293.92,0.0,0.46035,0.00021,27.06618]
[1777728827137,27.11,78293.79,0.0,0.46032,0.00021,27.06593]
[1777728832172,27.11,78293.5,0.0,0.46026,0.00021,27.0654]
[1777728837207,27.1,78293.8,0.0,0.46032,0.00021,27.06593]
[1777728844256,27.1,78292.74,0.0,0.46009,0.00021,27.064]
[1777728850298,27.1,78292.69,0.0,0.46008,0.00021,27.0639]
[1777728855332,27.1,78293.03,0.0,0.46015,0.00021,27.0645]
[1777728861654,27.1,78291.34,0.0,0.45978,0.00021,27.06142]
[1777728868425,27.1,78290.72,0.0,0.45965,0.00021,27.06028]
[1777728873462,27.1,78290.95,0.0,0.45969,0.00021,27.05726]
[1777728878494,27.1,78291.68,0.0,0.45985,0.00021,27.05859]
[1777728883528,27.1,78292.9,0.0,0.46011,0.00021,27.0608]
[1777728888565,27.1,78294.87,0.0,0.46053,0.00021,27.06434]
[1777728898637,27.1,78294.47,0.0,0.46044,0.00021,27.0636]
[1777728903672,27.09,78293.35,0.0,0.4602,0.00021,27.06156]
[1777728909713,27.09,78292.3,0.0,0.45997,0.00021,27.05965]
[1777728915757,27.09,78292.36,0.0,0.45998,0.00021,27.05975]
[1777728920798,27.09,78292.45,0.0,0.46,0.00021,27.05991]
[1777728925827,27.09,78291.76,0.0,0.45985,0.00021,27.05865]
[1777728930862,27.09,78290.65,0.0,0.45961,0.00021,27.05661]
[1777728935898,27.09,78291.1,0.0,0.4597,0.00021,27.054]
[1777728940931,27.09,78291.73,0.0,0.45984,0.00021,27.05514]
[1777728946974,27.09,78291.53,0.0,0.45979,0.00021,27.05477]
[1777728952285,27.09,78291.42,0.0,0.45977,0.00021,27.05457]
[1777728959060,27.09,78291.21,0.0,0.45972,0.00021,27.05418]
[1777728964095,27.09,78291.26,0.0,0.45973,0.00021,27.05426]
[1777728969130,27.09,78290.64,0.0,0.4596,0.00021,27.05313]
[1777728974165,27.09,78291.04,0.0,0.45969,0.00021,27.05386]
[1777728980206,27.09,78291.15,0.0,0.45971,0.00021,27.05405]
[1777728985242,27.09,78291.3,0.0,0.45974,0.00021,27.05432]
[1777728990277,27.09,78292.84,0.0,0.46007,0.00021,27.05713]
[1777728994643,27.09,78291.79,0.0,0.45984,0.00021,27.05178]
[1777728994660,27.09,78291.79,0.0,0.45984,0.00021,27.05178]
[1777728995582,27.09,78291.43,0.0,0.45976,0.00021,27.05112]
[1777728995684,27.09,78291.64,0.0,0.45981,0.00021,27.0515]
[1777729001839,27.09,78291.8,0.0,0.45984,0.00021,27.0518]
[1777729006880,27.09,78291.86,0.0,0.45986,0.00021,27.05191]
[1777729012943,27.09,78291.46,0.0,0.45977,0.00021,27.05119]
[1777729020490,27.09,78292.08,0.0,0.45991,0.00021,27.05234]
[1777729025525,27.09,78291.69,0.0,0.45983,0.00021,27.05164]
[1777729032849,27.09,78291.83,0.0,0.45986,0.00021,27.05192]
[1777729038617,27.1,78292.28,0.0,0.45996,0.00021,27.05275]
[1777729044659,27.1,78292.62,0.0,0.46003,0.00021,27.05339]
[1777729049696,27.1,78292.63,0.0,0.46004,0.00021,27.05342]
[1777729054729,27.1,78292.92,0.0,0.4601,0.00021,27.05053]
[1777729059770,27.1,78292.88,0.0,0.46009,0.00021,27.05047]
[1777729064803,27.1,78292.78,0.0,0.46007,0.00021,27.0503]
[1777729069838,27.1,78293.11,0.0,0.46014,0.00021,27.05092]
[1777729074874,27.1,78293.03,0.0,0.46013,0.00021,27.05079]
[1777729079908,27.11,78293.02,0.0,0.46013,0.00021,27.05079]
[1777729091992,27.11,78292.83,0.0,0.4601,0.00021,27.05049]
[1777729097027,27.11,78292.74,0.0,0.46008,0.00021,27.05035]
[1777729102062,27.11,78294.31,0.0,0.46042,0.00021,27.0532]
[1777729107097,27.11,78295.05,0.0,0.46058,0.00021,27.05454]
[1777729112543,27.11,78295.05,0.0,0.46058,0.00021,27.05454]
[1777729119627,27.12,78294.67,0.0,0.4605,0.00021,27.05045]
[1777729126231,27.12,78294.24,0.0,0.46041,0.00021,27.0497]
[1777729131955,27.12,78293.32,0.0,0.46021,0.00021,27.04805]
[1777729137309,27.12,78293.21,0.0,0.46019,0.00021,27.04787]
[1777729143636,27.12,78293.03,0.0,0.46016,0.00021,27.04757]
[1777729149392,27.12,78293.0,0.0,0.46015,0.00021,27.04753]
[1777729154427,27.13,78293.28,0.0,0.46021,0.00021,27.04806]
[1777729159461,27.13,78292.83,0.0,0.46012,0.00021,27.04726]
[1777729164498,27.13,78292.35,0.0,0.46002,0.00021,27.04641]
[1777729171549,27.13,78292.51,0.0,0.46005,0.00021,27.04328]
[1777729176585,27.13,78292.41,0.0,0.46003,0.00021,27.04312]
[1777729183916,27.13,78292.32,0.0,0.46002,0.00021,27.04298]
[1777729190680,27.14,78292.32,0.0,0.46002,0.00021,27.043]
[1777729200757,27.14,78292.76,0.0,0.46012,0.00021,27.04383]
[1777729204353,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729204356,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729204376,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729204379,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729204784,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729206387,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729206400,27.14,78293.63,0.0,0.46031,0.00021,27.04542]
[1777729206800,27.14,78293.21,0.0,0.46022,0.00021,27.04467]
[1777729208382,27.14,78293.22,0.0,0.46022,0.00021,27.04469]
[1777729208389,27.14,78293.22,0.0,0.46022,0.00021,27.04469]
[1777729208400,27.14,78293.22,0.0,0.46022,0.00021,27.04469]
[1777729208484,27.14,78293.38,0.0,0.46026,0.00021,27.04498]
[1777729210423,27.14,78293.38,0.0,0.46026,0.00021,27.04498]
[1777729211011,27.14,78293.38,0.0,0.46026,0.00021,27.04498]
[1777729211114,27.14,78293.38,0.0,0.46026,0.00021,27.04498]
[1777729211159,27.14,78296.78,0.0,0.46099,0.00021,27.05108]
[1777729214128,27.14,78304.37,0.0,0.46262,0.00021,27.06435]
[1777729219890,27.14,78305.32,0.0,0.46282,0.00021,27.06597]
[1777729224928,27.14,78306.6,0.0,0.46309,0.00021,27.06815]
[1777729229962,27.14,78307.23,0.0,0.46323,0.00021,27.06922]
[1777729234997,27.14,78309.69,0.0,0.46375,0.00021,27.06992]
[1777729240034,27.14,78310.54,0.0,0.46393,0.00021,27.07134]
[1777729247081,27.14,78313.92,0.0,0.46466,0.00021,27.07693]
[1777729252118,27.14,78317.23,0.0,0.46537,0.00021,27.08232]
[1777729253221,27.14,78317.23,0.0,0.46537,0.00021,27.08232]
[1777729253330,27.13,78319.3,0.0,0.46581,0.00021,27.08565]
[1777729253409,27.13,78319.3,0.0,0.46581,0.00021,27.08565]
[1777729254132,27.13,78319.42,0.0,0.46584,0.00021,27.08584]
[1777729259170,27.13,78324.24,0.0,0.46687,0.00021,27.09348]
[1777729261385,27.13,78326.66,0.0,0.46739,0.00022,27.09723]
[1777729262188,27.13,78326.86,0.0,0.46743,0.00022,27.09754]
[1777729265945,27.13,78328.26,0.0,0.46773,0.00022,27.09968]
[1777729267494,27.13,78327.56,0.0,0.46758,0.00022,27.09859]
[1777729268230,27.13,78327.08,0.0,0.46747,0.00022,27.09784]
[1777729278578,27.13,78326.43,0.0,0.46733,0.00022,27.0968]
[1777729284343,27.12,78325.7,0.0,0.46717,0.00022,27.09564]
[1777729292399,27.12,78325.52,0.0,0.46712,0.00022,27.0919]
[1777729298783,27.12,78325.16,0.0,0.46704,0.00022,27.09133]
[1777729300176,27.12,78324.84,0.0,0.46697,0.00022,27.09083]
[1777729300256,27.12,78328.51,0.0,0.46776,0.00022,27.09651]
[1777729301539,27.12,78328.51,0.0,0.46776,0.00022,27.09651]
[1777729302192,27.12,78328.51,0.0,0.46776,0.00022,27.09651]
[1777729302469,27.12,78328.19,0.0,0.46769,0.00022,27.09604]
[1777729307485,27.13,78324.77,0.0,0.46697,0.00022,27.09079]
[1777729312504,27.13,78320.33,0.0,0.46602,0.00022,27.08381]
[1777729316546,27.13,78318.78,0.0,0.46569,0.00021,27.08137]
[1777729316558,27.13,78318.78,0.0,0.46569,0.00021,27.08137]
[1777729320626,27.14,78318.78,0.0,0.46569,0.00021,27.0814]
[1777729320636,27.14,78318.78,0.0,0.46569,0.00021,27.0814]
[1777729321841,27.14,78318.78,0.0,0.4657,0.00021,27.08141]
[1777729321866,27.14,78318.78,0.0,0.4657,0.00021,27.08141]
[1777729322660,27.14,78318.21,0.0,0.46558,0.00021,27.0805]
[1777729322669,27.14,78318.21,0.0,0.46558,0.00021,27.0805]
[1777729322683,27.14,78317.89,0.0,0.46551,0.00021,27.07999]
[1777729324694,27.14,78317.89,0.0,0.46551,0.00021,27.08]
[1777729324894,27.14,78317.39,0.0,0.4654,0.00021,27.0792]
[1777729325872,27.14,78317.39,0.0,0.4654,0.00021,27.0792]
[1777729325905,27.14,78317.39,0.0,0.4654,0.00021,27.0792]
[1777729326729,27.14,78317.37,0.0,0.4654,0.00021,27.07917]
[1777729326801,27.14,78317.38,0.0,0.4654,0.00021,27.0792]
[1777729333686,27.15,78317.72,0.0,0.46549,0.00021,27.07981]
[1777729339040,27.15,78317.0,0.0,0.46534,0.00021,27.07868]
[1777729344764,27.16,78316.63,0.0,0.46527,0.00021,27.07814]
[1777729351279,27.16,78315.85,0.0,0.46511,0.00021,27.07691]
[1777729359142,27.17,78315.48,0.0,0.46504,0.00021,27.07295]
[1777729361416,27.17,78315.48,0.0,0.46504,0.00021,27.07297]
[1777729361452,27.17,78315.48,0.0,0.46504,0.00021,27.07297]
[1777729361494,27.17,78315.48,0.0,0.46504,0.00021,27.07297]
[1777729361501,27.17,78315.48,0.0,0.46504,0.00021,27.07297]
[1777729361887,27.17,78315.24,0.0,0.46499,0.00021,27.07259]
[1777729363526,27.18,78315.46,0.0,0.46504,0.00021,27.07296]
[1777729364312,27.18,78315.25,0.0,0.465,0.00021,27.07263]
[1777729367611,27.18,78315.15,0.0,0.46498,0.00021,27.0725]
[1777729367926,27.18,78315.15,0.0,0.46498,0.00021,27.07251]
[1777729372961,27.19,78315.5,0.0,0.46507,0.00021,27.07313]
[1777729377996,27.19,78317.03,0.0,0.4654,0.00021,27.07566]
[1777729383033,27.2,78323.32,0.0,0.46676,0.00021,27.08571]
[1777729388069,27.2,78327.49,0.0,0.46766,0.00021,27.09219]
[1777729393142,27.2,78329.41,0.0,0.46807,0.00021,27.09514]
[1777729398145,27.2,78330.97,0.0,0.46841,0.00021,27.09752]
[1777729403180,27.21,78332.13,0.0,0.46866,0.00021,27.09927]
[1777729405237,27.21,78333.94,0.0,0.46905,0.00021,27.10197]
[1777729405260,27.21,78333.94,0.0,0.46905,0.00021,27.10197]
[1777729406359,27.21,78333.68,0.0,0.469,0.00021,27.10159]
[1777729406368,27.21,78333.68,0.0,0.469,0.00021,27.10159]
[1777729407207,27.21,78333.65,0.0,0.46899,0.00021,27.10155]
[1777729408412,27.21,78333.65,0.0,0.46899,0.00021,27.10155]
[1777729409223,27.21,78333.7,0.0,0.469,0.00021,27.10163]
[1777729414258,27.21,78335.25,0.0,0.46933,0.00021,27.10049]
[1777729416783,27.21,78335.19,0.0,0.46932,0.00021,27.1004]
[1777729416811,27.21,78335.19,0.0,0.46932,0.00021,27.1004]
[1777729417273,27.21,78335.5,0.0,0.46939,0.00021,27.10086]
[1777729422275,27.21,78335.84,0.0,0.46946,0.00021,27.10136]
[1777729427304,27.21,78336.31,0.0,0.46956,0.00021,27.10206]
[1777729432311,27.21,78336.84,0.0,0.46968,0.00021,27.10284]
[1777729437318,27.21,78338.26,0.0,0.46998,0.00021,27.10491]
[1777729438830,27.21,78337.74,0.0,0.46987,0.00021,27.10415]
[1777729438866,27.21,78337.74,0.0,0.46987,0.00021,27.10415]
[1777729439315,27.21,78337.74,0.0,0.46987,0.00021,27.10415]
[1777729439436,27.21,78337.57,0.0,0.46984,0.00021,27.10391]
[1777729443005,27.21,78336.7,0.0,0.46965,0.00021,27.10264]
[1777729443033,27.21,78336.7,0.0,0.46965,0.00021,27.10264]
[1777729443480,27.21,78336.89,0.0,0.46969,0.00021,27.10292]
[1777729444344,27.21,78338.93,0.0,0.47013,0.00021,27.10588]
[1777729445365,27.21,78338.93,0.0,0.47013,0.00021,27.10588]
[1777729445413,27.21,78338.93,0.0,0.47013,0.00021,27.10588]
[1777729445431,27.21,78338.93,0.0,0.47013,0.00021,27.10588]
[1777729445474,27.21,78338.76,0.0,0.47009,0.00021,27.10564]
[1777729445923,27.21,78338.76,0.0,0.47009,0.00021,27.10564]
[1777729445951,27.21,78338.76,0.0,0.47009,0.00021,27.10564]
[1777729447571,27.21,78343.46,0.0,0.4711,0.00021,27.11234]
[1777729447640,27.21,78342.68,0.0,0.47094,0.00021,27.11124]
[1777729453533,27.22,78341.38,0.0,0.47066,0.00021,27.10941]
[1777729459844,27.22,78343.32,0.0,0.47108,0.00021,27.11218]
[1777729465617,27.22,78342.57,0.0,0.47092,0.00021,27.11115]
[1777729474680,27.23,78341.84,0.0,0.47077,0.00021,27.10671]
[1777729479984,27.23,78340.69,0.0,0.47053,0.00021,27.1051]
[1777729485734,27.23,78340.54,0.0,0.4705,0.00021,27.1049]
[1777729491799,27.24,78344.72,0.0,0.4714,0.00021,27.11083]
[1777729496834,27.24,78345.43,0.0,0.47156,0.00021,27.11184]
[1777729501870,27.24,78343.97,0.0,0.47125,0.00021,27.10983]
[1777729507911,27.25,78343.74,0.0,0.4712,0.00021,27.10953]
[1777729512946,27.25,78342.84,0.0,0.47102,0.00021,27.10829]
[1777729520507,27.25,78342.43,0.0,0.47093,0.00021,27.10772]
[1777729521340,27.25,78342.43,0.0,0.47093,0.00021,27.10774]
[1777729521370,27.25,78342.43,0.0,0.47093,0.00021,27.10774]
[1777729523208,27.26,78341.52,0.0,0.47074,0.00021,27.10646]
[1777729523309,27.26,78341.52,0.0,0.47074,0.00021,27.10646]
[1777729529057,27.26,78339.76,0.0,0.47037,0.00021,27.10398]
[1777729534093,27.26,78339.95,0.0,0.47041,0.00021,27.10084]
[1777729537594,27.26,78339.07,0.0,0.47022,0.00021,27.09959]
[1777729537635,27.26,78339.07,0.0,0.47022,0.00021,27.09959]
[1777729539602,27.26,78339.45,0.0,0.4703,0.00021,27.10014]
[1777729540414,27.27,78338.97,0.0,0.4702,0.00021,27.09945]
[1777729545777,27.27,78339.15,0.0,0.47025,0.00021,27.09973]
[1777729551216,27.27,78338.94,0.0,0.4702,0.00021,27.09945]
[1777729556249,27.27,78338.95,0.0,0.47021,0.00021,27.09948]
[1777729562121,27.28,78338.57,0.0,0.47013,0.00021,27.09896]
[1777729567130,27.28,78338.56,0.0,0.47013,0.00021,27.09896]
[1777729572178,27.28,78331.86,0.0,0.4687,0.00021,27.08916]
[1777729577397,27.29,78329.15,0.0,0.46814,0.00021,27.0852]
[1777729583440,27.3,78328.88,0.0,0.4681,0.00021,27.08485]
[1777729588475,27.31,78328.85,0.0,0.4681,0.00021,27.08485]
[1777729593509,27.31,78329.33,0.0,0.4682,0.00021,27.08219]
[1777729598544,27.32,78326.9,0.0,0.46769,0.00021,27.07853]
[1777729603579,27.32,78329.88,0.0,0.46833,0.00021,27.08305]
[1777729608614,27.32,78330.64,0.0,0.46849,0.00021,27.08419]
[1777729613989,27.32,78330.96,0.0,0.46856,0.00021,27.08467]
[1777729620976,27.32,78330.83,0.0,0.46853,0.00021,27.08448]
[1777729626739,27.32,78331.55,0.0,0.46869,0.00021,27.08556]
[1777729631775,27.32,78332.89,0.0,0.46897,0.00021,27.08755]
[1777729637417,27.32,78332.92,0.0,0.46898,0.00021,27.0876]
[1777729642853,27.32,78332.87,0.0,0.46897,0.00021,27.08753]
[1777729647888,27.32,78333.33,0.0,0.46907,0.00021,27.08822]
[1777729652923,27.32,78333.07,0.0,0.46901,0.00021,27.0844]
[1777729657966,27.32,78332.7,0.0,0.46893,0.00021,27.08386]
[1777729662993,27.32,78332.77,0.0,0.46895,0.00021,27.08397]
[1777729671326,27.32,78332.58,0.0,0.46891,0.00021,27.0837]
[1777729680113,27.33,78333.0,0.0,0.469,0.00021,27.08434]
[1777729686155,27.33,78333.21,0.0,0.46905,0.00021,27.08465]
[1777729691469,27.33,78334.38,0.0,0.4693,0.00021,27.08638]
[1777729698463,27.33,78334.21,0.0,0.46926,0.00021,27.08613]
[1777729704281,27.33,78333.11,0.0,0.46903,0.00021,27.08451]
[1777729709315,27.33,78333.04,0.0,0.46901,0.00021,27.0844]
[1777729714351,27.33,78331.81,0.0,0.46874,0.00021,27.07914]
[1777729719386,27.33,78331.57,0.0,0.46869,0.00021,27.07879]
[1777729724421,27.33,78331.56,0.0,0.46869,0.00021,27.07878]
[1777729730467,27.33,78331.62,0.0,0.46871,0.00021,27.07887]
[1777729735502,27.33,78331.75,0.0,0.46873,0.00021,27.07907]
[1777729742552,27.33,78331.5,0.0,0.46868,0.00021,27.0787]
[1777729748594,27.33,78331.77,0.0,0.46874,0.00021,27.07911]
[1777729753628,27.33,78331.9,0.0,0.46877,0.00021,27.07931]
[1777729758664,27.33,78331.93,0.0,0.46878,0.00021,27.07936]
[1777729763699,27.33,78331.94,0.0,0.46878,0.00021,27.07938]
[1777729768734,27.33,78332.02,0.0,0.4688,0.00021,27.07951]
[1777729773768,27.33,78331.37,0.0,0.46866,0.00021,27.07511]
[1777729780817,27.34,78331.14,0.0,0.46861,0.00021,27.07478]
[1777729785852,27.34,78331.29,0.0,0.46864,0.00021,27.07501]
[1777729792170,27.34,78331.88,0.0,0.46877,0.00021,27.0759]
[1777729797936,27.34,78331.0,0.0,0.46859,0.00021,27.0746]
[1777729802972,27.34,78330.57,0.0,0.4685,0.00021,27.07397]
[1777729809029,27.34,78327.93,0.0,0.46793,0.00021,27.07]
[1777729818092,27.34,78324.36,0.0,0.46717,0.00021,27.06457]
[1777729824133,27.35,78320.37,0.0,0.46633,0.00021,27.05836]
[1777729829169,27.35,78318.37,0.0,0.4659,0.00021,27.05522]
[1777729838234,27.35,78317.17,0.0,0.46564,0.00021,27.04989]
[1777729843270,27.35,78315.83,0.0,0.46536,0.00021,27.04776]
[1777729851325,27.35,78315.6,0.0,0.46532,0.00021,27.04741]
[1777729856360,27.36,78314.0,0.0,0.46497,0.00021,27.04483]
[1777729862664,27.36,78312.58,0.0,0.46468,0.00021,27.04255]
[1777729868445,27.36,78312.93,0.0,0.46476,0.00021,27.04314]
[1777729873479,27.36,78311.65,0.0,0.46449,0.00021,27.04107]
[1777729879384,27.36,78311.3,0.0,0.46441,0.00021,27.04051]
[1777729885564,27.37,78310.91,0.0,0.46434,0.00021,27.03991]
[1777729890598,27.37,78310.84,0.0,0.46433,0.00021,27.03982]
[1777729895632,27.37,78310.09,0.0,0.46417,0.00021,27.03517]
[1777729900668,27.38,78310.17,0.0,0.46419,0.00021,27.03533]
[1777729905964,27.38,78310.05,0.0,0.46416,0.00021,27.03515]
[1777729911744,27.38,78309.65,0.0,0.46409,0.00021,27.03454]
[1777729916780,27.39,78309.3,0.0,0.46402,0.00021,27.03399]
[1777729923085,27.39,78309.45,0.0,0.46405,0.00021,27.03427]
[1777729924340,27.39,78309.45,0.0,0.46405,0.00021,27.03427]
[1777729924407,27.39,78309.45,0.0,0.46405,0.00021,27.03427]
[1777729924944,27.39,78298.87,0.0,0.4618,0.00021,27.01634]
[1777729926354,27.39,78298.87,0.0,0.4618,0.00021,27.01633]
[1777729926367,27.39,78298.87,0.0,0.4618,0.00021,27.01633]
[1777729926863,27.39,78294.73,0.0,0.46091,0.00021,27.00907]
[1777729928148,27.39,78295.16,0.0,0.461,0.00021,27.00982]
[1777729928191,27.39,78295.16,0.0,0.461,0.00021,27.00982]
[1777729928371,27.39,78295.16,0.0,0.461,0.00021,27.00982]
[1777729928867,27.39,78295.16,0.0,0.461,0.00021,27.00981]
[1777729933899,27.38,78299.35,0.0,0.46189,0.00021,27.01711]
[1777729938933,27.38,78302.43,0.0,0.46254,0.00021,27.02237]
[1777729943969,27.38,78305.5,0.0,0.46319,0.00021,27.02755]
[1777729949555,27.37,78307.51,0.0,0.46362,0.00021,27.03089]
[1777729949583,27.37,78307.51,0.0,0.46362,0.00021,27.03089]
[1777729950724,27.37,78308.37,0.0,0.4638,0.00021,27.03231]
[1777729950931,27.37,78308.23,0.0,0.46377,0.00021,27.03207]
[1777729954805,27.37,78309.56,0.0,0.46404,0.00021,27.03082]
[1777729954815,27.37,78309.56,0.0,0.46404,0.00021,27.03082]
[1777729959840,27.37,78310.0,0.0,0.46413,0.00021,27.03151]
[1777729960921,27.37,78310.27,0.0,0.46419,0.00021,27.03195]
[1777729960929,27.37,78310.27,0.0,0.46419,0.00021,27.03195]
[1777729965004,27.36,78311.37,0.0,0.46441,0.00021,27.03372]
[1777729965016,27.36,78311.37,0.0,0.46441,0.00021,27.03372]
[1777729967025,27.36,78311.76,0.0,0.46449,0.00021,27.03435]
[1777729967040,27.36,78311.76,0.0,0.46449,0.00021,27.03435]
[1777729969102,27.36,78312.37,0.0,0.46462,0.00021,27.03533]
[1777729969112,27.36,78312.37,0.0,0.46462,0.00021,27.03533]
[1777729971156,27.36,78313.01,0.0,0.46476,0.00021,27.03636]
[1777729971178,27.36,78313.4,0.0,0.46484,0.00021,27.037]
[1777729976193,27.35,78314.05,0.0,0.46497,0.00021,27.03802]
[1777729981227,27.35,78314.64,0.0,0.46509,0.00021,27.03894]
[1777729986262,27.35,78315.54,0.0,0.46528,0.00021,27.04036]
[1777729991298,27.34,78318.03,0.0,0.46581,0.00021,27.04431]
[1777729993025,27.34,78326.6,0.0,0.46763,0.00021,27.05766]
[1777729998349,27.34,78324.98,0.0,0.46728,0.00021,27.05513]
[1777730003645,27.33,78320.25,0.0,0.46626,0.00021,27.04771]
[1777730009424,27.32,78317.05,0.0,0.46557,0.00021,27.04257]
[1777730014458,27.32,78314.84,0.0,0.46508,0.00021,27.03552]
[1777730019494,27.32,78319.53,0.0,0.46608,0.00021,27.04303]
[1777730024529,27.32,78319.71,0.0,0.46612,0.00021,27.04333]
[1777730029564,27.32,78321.12,0.0,0.46643,0.00021,27.04557]
[1777730033855,27.32,78314.9,0.0,0.4651,0.00021,27.03567]
[1777730041648,27.33,78312.62,0.0,0.46462,0.00021,27.032]
[1777730046683,27.33,78310.38,0.0,0.46415,0.00021,27.02834]
[1777730051718,27.33,78309.28,0.0,0.46392,0.00021,27.02655]
[1777730057760,27.34,78309.32,0.0,0.46393,0.00021,27.02664]
[1777730062794,27.34,78307.84,0.0,0.46362,0.00021,27.0242]
[1777730067830,27.34,78306.38,0.0,0.46331,0.00021,27.02178]
[1777730072865,27.34,78305.17,0.0,0.46305,0.00021,27.01632]
[1777730077987,27.35,78304.17,0.0,0.46284,0.00021,27.01464]
[1777730083942,27.35,78303.83,0.0,0.46277,0.00021,27.0141]
[1777730088978,27.35,78305.57,0.0,0.46315,0.00021,27.01708]
[1777730094020,27.35,78305.03,0.0,0.46304,0.00021,27.01619]
[1777730099054,27.36,78304.29,0.0,0.46288,0.00021,27.01496]
[1777730104091,27.36,78306.73,0.0,0.46341,0.00021,27.0191]
[1777730109124,27.36,78307.28,0.0,0.46353,0.00021,27.02004]
[1777730109593,27.36,78307.28,0.0,0.46353,0.00021,27.02004]
[1777730109634,27.36,78307.28,0.0,0.46353,0.00021,27.02004]
[1777730109866,27.36,78307.28,0.0,0.46353,0.00021,27.02004]
[1777730110091,27.36,78311.4,0.0,0.46441,0.00021,27.02687]
[1777730111900,27.36,78311.4,0.0,0.46441,0.00021,27.02688]
[1777730111914,27.36,78311.4,0.0,0.46441,0.00021,27.02688]
[1777730113921,27.36,78313.11,0.0,0.46477,0.00021,27.02968]
[1777730113933,27.36,78313.11,0.0,0.46477,0.00021,27.02968]
[1777730113963,27.36,78313.11,0.0,0.46477,0.00021,27.02968]
[1777730114158,27.36,78314.45,0.0,0.46506,0.00021,27.03186]
[1777730114856,27.36,78314.45,0.0,0.46506,0.00021,27.03186]
[1777730114958,27.36,78314.91,0.0,0.46516,0.00021,27.0326]
[1777730116707,27.36,78314.91,0.0,0.46516,0.00021,27.0326]
[1777730116730,27.36,78314.91,0.0,0.46516,0.00021,27.0326]
[1777730117042,27.36,78325.89,0.0,0.4675,0.00021,27.04988]
[1777730117440,27.36,78325.89,0.0,0.4675,0.00021,27.04988]
[1777730117471,27.36,78325.89,0.0,0.4675,0.00021,27.04988]
[1777730117502,27.36,78325.89,0.0,0.4675,0.00021,27.04988]
[1777730117805,27.36,78325.89,0.0,0.4675,0.00021,27.04988]
[1777730117916,27.36,78325.89,0.0,0.4675,0.00021,27.04988]
[1777730118018,27.36,78326.66,0.0,0.46767,0.00021,27.05105]
[1777730118770,27.36,78326.66,0.0,0.46767,0.00021,27.05105]
[1777730118812,27.36,78326.66,0.0,0.46767,0.00021,27.05105]
[1777730118851,27.36,78326.66,0.0,0.46767,0.00021,27.05105]
[1777730118867,27.36,78339.04,0.0,0.47031,0.00021,27.06934]
[1777730120075,27.36,78339.04,0.0,0.47031,0.00021,27.06934]
[1777730120141,27.36,78342.42,0.0,0.47104,0.00021,27.07412]
[1777730125236,27.36,78346.24,0.0,0.47185,0.00021,27.07941]
[1777730130271,27.36,78343.92,0.0,0.47135,0.00021,27.07619]
[1777730135307,27.36,78343.65,0.0,0.47129,0.00021,27.07237]
[1777730140780,27.36,78343.51,0.0,0.47126,0.00021,27.07217]
[1777730140827,27.36,78343.51,0.0,0.47126,0.00021,27.07217]
[1777730140838,27.36,78343.51,0.0,0.47126,0.00021,27.07217]
[1777730141178,27.36,78344.73,0.0,0.47152,0.00021,27.07386]
[1777730143027,27.36,78348.42,0.0,0.4723,0.00021,27.07892]
[1777730143069,27.36,78348.42,0.0,0.4723,0.00021,27.07892]
[1777730143119,27.36,78349.49,0.0,0.47253,0.00021,27.08036]
[1777730144145,27.36,78349.49,0.0,0.47253,0.00021,27.08036]
[1777730144112,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144272,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144299,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144372,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144392,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144549,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144572,27.36,78355.73,0.0,0.47387,0.00021,27.08862]
[1777730144802,27.36,78360.09,0.0,0.4748,0.00021,27.09421]
[1777730146557,27.35,78356.39,0.0,0.47401,0.00021,27.08947]
[1777730146577,27.35,78356.39,0.0,0.47401,0.00021,27.08947]
[1777730148274,27.35,78356.79,0.0,0.47409,0.00021,27.08997]
[1777730148295,27.35,78356.79,0.0,0.47409,0.00021,27.08997]
[1777730148585,27.35,78356.79,0.0,0.47409,0.00021,27.08997]
[1777730148683,27.35,78356.12,0.0,0.47395,0.00021,27.0891]
[1777730154699,27.35,78355.22,0.0,0.47375,0.00021,27.0879]
[1777730160483,27.34,78354.67,0.0,0.47362,0.00021,27.08716]
[1777730170555,27.33,78353.98,0.0,0.47346,0.00021,27.0862]
[1777730175590,27.33,78354.13,0.0,0.47349,0.00021,27.08636]
[1777730181634,27.32,78353.41,0.0,0.47332,0.00021,27.08536]
[1777730187673,27.31,78355.98,0.0,0.47386,0.00021,27.08869]
[1777730192708,27.31,78356.7,0.0,0.47401,0.00021,27.08617]
[1777730197744,27.3,78357.9,0.0,0.47426,0.00021,27.08769]
[1777730202780,27.3,78356.97,0.0,0.47405,0.00021,27.08646]
[1777730207814,27.29,78357.16,0.0,0.47409,0.00021,27.08668]
[1777730212849,27.29,78359.37,0.0,0.47456,0.00021,27.08949]
[1777730217883,27.28,78361.91,0.0,0.4751,0.00021,27.09269]
[1777730222919,27.28,78362.67,0.0,0.47525,0.00021,27.09362]
[1777730227953,27.28,78362.51,0.0,0.47521,0.00021,27.09339]
[1777730232997,27.27,78359.09,0.0,0.47447,0.00021,27.08904]
[1777730238031,27.27,78360.22,0.0,0.47471,0.00021,27.09045]
[1777730243066,27.26,78361.02,0.0,0.47487,0.00021,27.09144]
[1777730250117,27.25,78362.18,0.0,0.47511,0.00021,27.09286]
[1777730255151,27.25,78365.45,0.0,0.47581,0.00021,27.09347]
[1777730260186,27.24,78365.64,0.0,0.47584,0.00021,27.09368]
[1777730265220,27.24,78365.39,0.0,0.47578,0.00021,27.09335]
[1777730270258,27.23,78365.26,0.0,0.47575,0.00021,27.09316]
[1777730275291,27.23,78365.37,0.0,0.47576,0.00021,27.09327]
[1777730281333,27.22,78365.69,0.0,0.47583,0.00021,27.09364]
[1777730286367,27.22,78366.35,0.0,0.47596,0.00022,27.09443]
[1777730292409,27.21,78366.45,0.0,0.47598,0.00022,27.09452]
[1777730299459,27.21,78366.29,0.0,0.47594,0.00022,27.0943]
[1777730305764,27.2,78365.93,0.0,0.47585,0.00022,27.09383]
[1777730311543,27.2,78365.58,0.0,0.47577,0.00022,27.08994]
[1777730317585,27.19,78365.26,0.0,0.47569,0.00022,27.08952]
[1777730322619,27.19,78364.99,0.0,0.47563,0.00022,27.08916]
[1777730327656,27.19,78360.24,0.0,0.4746,0.00022,27.08315]
[1777730332690,27.18,78356.06,0.0,0.4737,0.00022,27.07772]
[1777730337726,27.18,78354.47,0.0,0.47335,0.00022,27.07561]
[1777730342761,27.18,78352.34,0.0,0.47289,0.00022,27.07275]
[1777730347797,27.17,78351.02,0.0,0.4726,0.00022,27.07095]
[1777730352832,27.17,78350.7,0.0,0.47253,0.00022,27.0705]
[1777730357869,27.17,78348.59,0.0,0.47207,0.00022,27.06761]
[1777730362901,27.17,78343.49,0.0,0.47097,0.00022,27.0605]
[1777730367941,27.16,78339.51,0.0,0.47011,0.00022,27.0548]
[1777730372974,27.16,78337.26,0.0,0.46962,0.00022,27.04809]
[1777730378009,27.16,78333.83,0.0,0.46888,0.00022,27.04302]
[1777730383042,27.16,78337.07,0.0,0.46958,0.00022,27.0478]
[1777730388077,27.16,78338.23,0.0,0.46982,0.00022,27.04948]
[1777730393112,27.16,78340.62,0.0,0.47034,0.00022,27.05293]
[1777730398146,27.16,78345.63,0.0,0.47141,0.00022,27.06001]
[1777730403182,27.16,78344.82,0.0,0.47124,0.00022,27.05886]
[1777730408218,27.15,78346.39,0.0,0.47157,0.00022,27.06104]
[1777730413253,27.15,78346.83,0.0,0.47166,0.00022,27.06164]
[1777730418288,27.15,78346.26,0.0,0.47154,0.00022,27.06083]
[1777730422465,27.15,78352.1,0.0,0.4728,0.00022,27.06882]
[1777730425337,27.15,78356.07,0.0,0.47365,0.00022,27.0741]
[1777730430373,27.15,78350.59,0.0,0.47247,0.00022,27.06678]
[1777730435407,27.15,78353.36,0.0,0.47306,0.00022,27.06705]
[1777730440442,27.14,78352.48,0.0,0.47286,0.00022,27.06585]
[1777730444469,27.14,78340.88,0.0,0.47036,0.00022,27.04971]
[1777730449504,27.14,78338.31,0.0,0.4698,0.00022,27.04598]
[1777730454540,27.14,78338.77,0.0,0.4699,0.00022,27.04664]
[1777730458732,27.14,78331.14,0.0,0.46825,0.00022,27.03532]
[1777730463604,27.14,78327.11,0.0,0.46739,0.00022,27.02919]
[1777730468638,27.14,78328.17,0.0,0.46762,0.00022,27.03085]
[1777730473673,27.14,78328.51,0.0,0.4677,0.00022,27.0314]
[1777730478708,27.15,78336.85,0.0,0.4695,0.00022,27.04393]
[1777730485134,27.15,78336.8,0.0,0.4695,0.00022,27.04388]
[1777730490792,27.16,78337.23,0.0,0.4696,0.00022,27.04456]
[1777730497100,27.16,78336.82,0.0,0.46951,0.00022,27.04055]
[1777730502878,27.17,78338.4,0.0,0.46986,0.00022,27.04288]
[1777730507170,27.17,78345.13,0.0,0.47131,0.00022,27.05249]
[1777730512548,27.17,78345.55,0.0,0.4714,0.00022,27.05307]
[1777730516413,27.17,78351.65,0.0,0.47271,0.00022,27.06145]
[1777730517657,27.17,78351.47,0.0,0.47268,0.00022,27.06121]
[1777730517664,27.17,78351.47,0.0,0.47268,0.00022,27.06121]
[1777730517684,27.17,78351.47,0.0,0.47268,0.00022,27.06121]
[1777730518266,27.17,78351.47,0.0,0.47268,0.00022,27.06122]
[1777730519674,27.17,78351.47,0.0,0.47268,0.00022,27.06122]
[1777730519762,27.17,78351.47,0.0,0.47268,0.00022,27.06123]
[1777730523768,27.17,78351.38,0.0,0.47266,0.00022,27.06113]
[1777730524026,27.17,78351.13,0.0,0.47261,0.00022,27.06079]
[1777730527848,27.18,78350.74,0.0,0.47253,0.00022,27.06028]
[1777730527872,27.18,78350.74,0.0,0.47253,0.00022,27.06028]
[1777730528084,27.18,78350.7,0.0,0.47252,0.00022,27.06023]
[1777730533090,27.18,78350.87,0.0,0.47256,0.00022,27.06045]
[1777730535087,27.18,78351.47,0.0,0.47269,0.00022,27.06126]
[1777730535359,27.18,78351.47,0.0,0.47269,0.00022,27.06126]
[1777730535367,27.18,78351.47,0.0,0.47269,0.00022,27.06126]
[1777730535379,27.18,78351.47,0.0,0.47269,0.00022,27.06126]
[1777730535395,27.18,78351.47,0.0,0.47269,0.00022,27.06126]
[1777730535432,27.17,78353.31,0.0,0.47308,0.00022,27.06372]
[1777730536049,27.17,78353.31,0.0,0.47308,0.00022,27.06372]
[1777730536348,27.17,78357.2,0.0,0.47392,0.00022,27.06885]
[1777730538065,27.17,78356.62,0.0,0.47379,0.00022,27.06809]
[1777730538074,27.17,78356.62,0.0,0.47379,0.00022,27.06809]
[1777730538098,27.17,78356.62,0.0,0.47379,0.00022,27.06809]
[1777730538163,27.17,78356.25,0.0,0.47371,0.00022,27.0676]
[1777730544166,27.17,78356.37,0.0,0.47374,0.00022,27.06774]
[1777730544177,27.17,78356.37,0.0,0.47374,0.00022,27.06774]
[1777730544270,27.17,78355.98,0.0,0.47365,0.00022,27.06723]
[1777730549974,27.17,78355.99,0.0,0.47365,0.00022,27.06722]
[1777730550150,27.17,78355.99,0.0,0.47365,0.00022,27.06722]
[1777730550312,27.17,78355.99,0.0,0.47365,0.00022,27.06722]
[1777730552292,27.17,78351.41,0.0,0.47266,0.00022,27.05767]
[1777730552327,27.16,78351.07,0.0,0.47258,0.00022,27.05721]
[1777730557553,27.16,78351.11,0.0,0.47259,0.00022,27.05725]
[1777730560461,27.16,78351.37,0.0,0.47264,0.00022,27.05759]
[1777730560637,27.16,78351.12,0.0,0.47259,0.00022,27.05725]
[1777730562440,27.16,78351.12,0.0,0.47259,0.00022,27.05725]
[1777730562508,27.16,78351.12,0.0,0.47259,0.00022,27.05725]
[1777730562649,27.16,78350.99,0.0,0.47256,0.00022,27.05707]
[1777730568335,27.16,78353.65,0.0,0.47313,0.00022,27.06062]
[1777730576391,27.15,78353.1,0.0,0.473,0.00022,27.05986]
[1777730578867,27.15,78353.46,0.0,0.47308,0.00022,27.06034]
[1777730578956,27.15,78353.46,0.0,0.47308,0.00022,27.06033]
[1777730584447,27.15,78354.13,0.0,0.47322,0.00022,27.06121]
[1777730587769,27.15,78354.22,0.0,0.47324,0.00022,27.06132]
[1777730589092,27.15,78354.11,0.0,0.47321,0.00022,27.06117]
[1777730589482,27.14,78354.28,0.0,0.47325,0.00022,27.06139]
[1777730594517,27.14,78354.18,0.0,0.47322,0.00022,27.06124]
[1777730599552,27.14,78352.66,0.0,0.47289,0.00022,27.05919]
[1777730604587,27.14,78353.3,0.0,0.47302,0.00022,27.06004]
[1777730609622,27.13,78355.74,0.0,0.47355,0.00022,27.06326]
[1777730614629,27.13,78355.77,0.0,0.47355,0.00022,27.05984]
[1777730620699,27.13,78355.93,0.0,0.47358,0.00022,27.06003]
[1777730625734,27.12,78355.41,0.0,0.47346,0.00022,27.05933]
[1777730630769,27.12,78353.94,0.0,0.47314,0.00022,27.05736]
[1777730636812,27.12,78352.79,0.0,0.47288,0.00022,27.0558]
[1777730641846,27.12,78352.58,0.0,0.47284,0.00022,27.0555]
[1777730646881,27.11,78352.02,0.0,0.47271,0.00022,27.05473]
[1777730652923,27.11,78351.65,0.0,0.47263,0.00022,27.05421]
[1777730658255,27.11,78351.05,0.0,0.4725,0.00022,27.05338]
[1777730663999,27.11,78351.03,0.0,0.47249,0.00022,27.05334]
[1777730669035,27.1,78350.59,0.0,0.47239,0.00022,27.05272]
[1777730678395,27.1,78350.57,0.0,0.47237,0.00022,27.04923]
[1777730684143,27.1,78350.34,0.0,0.47232,0.00022,27.0489]
[1777730689174,27.09,78351.36,0.0,0.47254,0.00022,27.05027]
[1777730695216,27.09,78351.92,0.0,0.47266,0.00022,27.05101]
[1777730699034,27.09,78351.15,0.0,0.47249,0.00022,27.04996]
[1777730699295,27.09,78351.28,0.0,0.47252,0.00022,27.05014]
[1777730700884,27.09,78351.28,0.0,0.47251,0.00022,27.05013]
[1777730701064,27.09,78351.28,0.0,0.47251,0.00022,27.05013]
[1777730701259,27.09,78351.21,0.0,0.4725,0.00022,27.05003]
[1777730705118,27.09,78351.08,0.0,0.47247,0.00022,27.04985]
[1777730705218,27.09,78351.08,0.0,0.47247,0.00022,27.04985]
[1777730706959,27.09,78351.08,0.0,0.47247,0.00022,27.04985]
[1777730707159,27.09,78351.08,0.0,0.47247,0.00022,27.04985]
[1777730707259,27.09,78351.08,0.0,0.47247,0.00022,27.04984]
[1777730712384,27.08,78351.08,0.0,0.47247,0.00022,27.04983]
[1777730713250,27.08,78350.89,0.0,0.47242,0.00022,27.04957]
[1777730713352,27.08,78350.89,0.0,0.47242,0.00022,27.04957]
[1777730716119,27.08,78350.89,0.0,0.47242,0.00022,27.04956]
[1777730717313,27.08,78352.49,0.0,0.47277,0.00022,27.05173]
[1777730717414,27.08,78352.35,0.0,0.47274,0.00022,27.05154]
[1777730722427,27.08,78352.35,0.0,0.47273,0.00022,27.05153]
[1777730727439,27.08,78352.13,0.0,0.47268,0.00022,27.05122]
[1777730732460,27.08,78351.79,0.0,0.4726,0.00022,27.04731]
[1777730737471,27.08,78351.42,0.0,0.47252,0.00022,27.04679]
[1777730742475,27.07,78351.42,0.0,0.47252,0.00022,27.04679]
[1777730747482,27.07,78352.12,0.0,0.47267,0.00022,27.04773]
[1777730752505,27.07,78351.97,0.0,0.47263,0.00022,27.04751]
[1777730753978,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730753984,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730754012,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730754056,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730755759,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730755786,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730756044,27.07,78351.87,0.0,0.47261,0.00022,27.04737]
[1777730756644,27.07,78353.09,0.0,0.47288,0.00022,27.04902]
[1777730762685,27.07,78355.87,0.0,0.47347,0.00022,27.05272]
[1777730769736,27.07,78359.76,0.0,0.47431,0.00022,27.05779]
[1777730774771,27.06,78357.26,0.0,0.47377,0.00022,27.05453]
[1777730779807,27.06,78360.55,0.0,0.47448,0.00022,27.0588]
[1777730784844,27.06,78361.94,0.0,0.47478,0.00022,27.06057]
[1777730789875,27.06,78361.27,0.0,0.47464,0.00022,27.05971]
[1777730792200,27.06,78361.53,0.0,0.47469,0.00022,27.0566]
[1777730792220,27.06,78361.53,0.0,0.47469,0.00022,27.0566]
[1777730792753,27.06,78361.53,0.0,0.47469,0.00022,27.0566]
[1777730792771,27.06,78361.53,0.0,0.47469,0.00022,27.0566]
[1777730792872,27.06,78361.62,0.0,0.47471,0.00022,27.05672]
[1777730797932,27.06,78363.07,0.0,0.47502,0.00022,27.05856]
[1777730799244,27.06,78355.68,0.0,0.47342,0.00022,27.04898]
[1777730804981,27.06,78351.15,0.0,0.47244,0.00022,27.04289]
[1777730811026,27.06,78350.21,0.0,0.47223,0.00022,27.0416]
[1777730816057,27.06,78348.5,0.0,0.47186,0.00022,27.03924]
[1777730823107,27.06,78347.93,0.0,0.47174,0.00022,27.03844]
[1777730824540,27.06,78347.93,0.0,0.47174,0.00022,27.03844]
[1777730824586,27.06,78347.93,0.0,0.47174,0.00022,27.03844]
[1777730825331,27.06,78345.09,0.0,0.47112,0.00022,27.03447]
[1777730825887,27.06,78344.14,0.0,0.47092,0.00022,27.03312]
[1777730827350,27.06,78344.39,0.0,0.47097,0.00022,27.03348]
[1777730827362,27.06,78344.39,0.0,0.47097,0.00022,27.03348]
[1777730831420,27.06,78343.77,0.0,0.47084,0.00022,27.0326]
[1777730831429,27.06,78343.77,0.0,0.47084,0.00022,27.0326]
[1777730833468,27.06,78343.43,0.0,0.47076,0.00022,27.03211]
[1777730833480,27.06,78343.43,0.0,0.47076,0.00022,27.03211]
[1777730835504,27.06,78343.43,0.0,0.47076,0.00022,27.03211]
[1777730835511,27.06,78343.43,0.0,0.47076,0.00022,27.03211]
[1777730835519,27.06,78343.43,0.0,0.47076,0.00022,27.03211]
[1777730837526,27.06,78342.11,0.0,0.47048,0.00022,27.03022]
[1777730837865,27.06,78340.27,0.0,0.47008,0.00022,27.02757]
[1777730839093,27.06,78340.53,0.0,0.47013,0.00022,27.02795]
[1777730839112,27.06,78340.53,0.0,0.47013,0.00022,27.02795]
[1777730839573,27.06,78340.53,0.0,0.47013,0.00022,27.02795]
[1777730839579,27.06,78340.53,0.0,0.47013,0.00022,27.02795]
[1777730839666,27.06,78341.14,0.0,0.47027,0.00022,27.02883]
[1777730846138,27.06,78340.56,0.0,0.47014,0.00022,27.02799]
[1777730853319,27.06,78341.31,0.0,0.4703,0.00022,27.02563]
[1777730859665,27.06,78342.91,0.0,0.47064,0.00022,27.02792]
[1777730864511,27.06,78342.63,0.0,0.47058,0.00022,27.02752]
[1777730864542,27.06,78342.63,0.0,0.47058,0.00022,27.02752]
[1777730866108,27.06,78342.65,0.0,0.47059,0.00022,27.02755]
[1777730866410,27.06,78342.65,0.0,0.47059,0.00022,27.02755]
[1777730871446,27.06,78341.66,0.0,0.47037,0.00022,27.02612]
[1777730877490,27.05,78342.27,0.0,0.4705,0.00022,27.02699]
[1777730881861,27.05,78341.82,0.0,0.47041,0.00022,27.02635]
[1777730881891,27.05,78341.82,0.0,0.47041,0.00022,27.02635]
[1777730882500,27.05,78342.51,0.0,0.47055,0.00022,27.02734]
[1777730882832,27.05,78342.51,0.0,0.47055,0.00022,27.02734]
[1777730888887,27.05,78342.94,0.0,0.47065,0.00022,27.02795]
[1777730897984,27.05,78343.58,0.0,0.47079,0.00022,27.02886]
[1777730903101,27.05,78343.85,0.0,0.47084,0.00022,27.02923]
[1777730910015,27.05,78344.49,0.0,0.47098,0.00022,27.03013]
[1777730917769,27.05,78344.49,0.0,0.47097,0.00022,27.02668]
[1777730925829,27.05,78344.95,0.0,0.47107,0.00022,27.02733]
[1777730930890,27.05,78344.09,0.0,0.47088,0.00022,27.02611]
[1777730935926,27.05,78344.81,0.0,0.47104,0.00022,27.02712]
[1777730941967,27.05,78344.72,0.0,0.47102,0.00022,27.02699]
[1777730949022,27.05,78345.61,0.0,0.47121,0.00022,27.02824]
[1777730954057,27.05,78345.49,0.0,0.47118,0.00022,27.02806]
[1777730959093,27.05,78345.05,0.0,0.47109,0.00022,27.02744]
[1777730966258,27.05,78345.32,0.0,0.47115,0.00022,27.02782]
[1777730968252,27.04,78331.7,0.0,0.46819,0.00022,27.00787]
[1777730974197,27.05,78331.43,0.0,0.46813,0.00022,27.00402]
[1777730980352,27.05,78331.29,0.0,0.4681,0.00022,27.00381]
[1777730986282,27.05,78328.79,0.0,0.46757,0.00022,27.00001]
[1777730991318,27.05,78328.65,0.0,0.46754,0.00022,26.99981]
[1777730994120,27.05,78328.65,0.0,0.46754,0.00022,26.99981]
[1777730994172,27.05,78328.65,0.0,0.46754,0.00022,26.99981]
[1777730994398,27.05,78319.98,0.0,0.46567,0.00022,26.98616]
[1777730996477,27.05,78319.98,0.0,0.46567,0.00022,26.98617]
[1777730996566,27.05,78318.85,0.0,0.46542,0.00022,26.98435]
[1777731001975,27.06,78319.54,0.0,0.46558,0.00022,26.98551]
[1777731003635,27.06,78319.54,0.0,0.46558,0.00022,26.98552]
[1777731003652,27.06,78319.54,0.0,0.46558,0.00022,26.98552]
[1777731004607,27.06,78319.54,0.0,0.46558,0.00022,26.98554]
[1777731004708,27.06,78319.54,0.0,0.46559,0.00022,26.98555]
[1777731010719,27.07,78323.4,0.0,0.46643,0.00022,26.99177]
[1777731016492,27.07,78322.78,0.0,0.46631,0.00022,26.99084]
[1777731021007,27.08,78317.89,0.0,0.46525,0.00022,26.98301]
[1777731021041,27.08,78317.89,0.0,0.46525,0.00022,26.98301]
[1777731022949,27.08,78317.46,0.0,0.46516,0.00022,26.98231]
[1777731023043,27.08,78316.32,0.0,0.46491,0.00022,26.98045]
[1777731027244,27.08,78315.19,0.0,0.46467,0.00022,26.97859]
[1777731027272,27.08,78315.19,0.0,0.46467,0.00022,26.97859]
[1777731029076,27.08,78315.05,0.0,0.46464,0.00022,26.97836]
[1777731029584,27.08,78315.27,0.0,0.46468,0.00022,26.97872]
[1777731034619,27.08,78313.33,0.0,0.46426,0.00022,26.97207]
[1777731040935,27.08,78314.76,0.0,0.46457,0.00022,26.97444]
[1777731046658,27.08,78315.47,0.0,0.46472,0.00022,26.97561]
[1777731052805,27.08,78317.84,0.0,0.46524,0.00022,26.97949]
[1777731058024,27.08,78318.32,0.0,0.46534,0.00022,26.98028]
[1777731063823,27.08,78322.23,0.0,0.46619,0.00022,26.98657]
[1777731068857,27.08,78324.0,0.0,0.46657,0.00022,26.98938]
[1777731073892,27.08,78322.99,0.0,0.46636,0.00022,26.98779]
[1777731078927,27.08,78322.78,0.0,0.46631,0.00022,26.98747]
[1777731083963,27.08,78322.52,0.0,0.46626,0.00022,26.98707]
[1777731090490,27.08,78322.44,0.0,0.46624,0.00022,26.98694]
[1777731096047,27.09,78322.05,0.0,0.46616,0.00022,26.98291]
[1777731101354,27.09,78321.53,0.0,0.46605,0.00022,26.9821]
[1777731107123,27.09,78321.52,0.0,0.46605,0.00022,26.9821]
[1777731113170,27.09,78321.41,0.0,0.46603,0.00022,26.98194]
[1777731121494,27.1,78321.04,0.0,0.46596,0.00022,26.98139]
[1777731127266,27.1,78321.07,0.0,0.46597,0.00022,26.98146]
[1777731132304,27.1,78321.44,0.0,0.46605,0.00022,26.98207]
[1777731137327,27.1,78317.8,0.0,0.46527,0.00022,26.97623]
[1777731143382,27.11,78315.96,0.0,0.46487,0.00022,26.97327]
[1777731148417,27.11,78316.02,0.0,0.46489,0.00022,26.97339]
[1777731153452,27.11,78315.52,0.0,0.46478,0.00022,26.96915]
[1777731158487,27.12,78320.74,0.0,0.46591,0.00022,26.97762]
[1777731163521,27.12,78320.59,0.0,0.46588,0.00022,26.9774]
[1777731168556,27.12,78320.13,0.0,0.46579,0.00022,26.97668]
[1777731173592,27.12,78320.31,0.0,0.46583,0.00022,26.97699]
[1777731178627,27.12,78320.54,0.0,0.46588,0.00022,26.97737]
[1777731185677,27.13,78320.26,0.0,0.46583,0.00022,26.97695]
[1777731190711,27.13,78320.87,0.0,0.46596,0.00022,26.97794]
[1777731196753,27.13,78321.07,0.0,0.46601,0.00022,26.97828]
[1777731202057,27.13,78320.75,0.0,0.46594,0.00022,26.97778]
[1777731207831,27.13,78320.88,0.0,0.46597,0.00022,26.97801]
[1777731212867,27.13,78321.1,0.0,0.46602,0.00022,26.97492]
[1777731217901,27.14,78320.72,0.0,0.46594,0.00022,26.97433]
[1777731224952,27.14,78320.9,0.0,0.46598,0.00022,26.97464]
[1777731229986,27.14,78321.05,0.0,0.46601,0.00022,26.97489]
[1777731235021,27.14,78320.57,0.0,0.46591,0.00022,26.97414]
[1777731240056,27.14,78320.29,0.0,0.46586,0.00022,26.97371]
[1777731245092,27.14,78320.37,0.0,0.46588,0.00022,26.97385]
[1777731253261,27.14,78320.37,0.0,0.46588,0.00022,26.97385]
[1777731262345,27.15,78320.13,0.0,0.46583,0.00022,26.9735]
[1777731270440,27.15,78320.78,0.0,0.46598,0.00022,26.97457]
[1777731275496,27.15,78320.5,0.0,0.46591,0.00022,26.97069]
[1777731281343,27.16,78309.82,0.0,0.46361,0.00022,26.95321]
[1777731287387,27.16,78311.57,0.0,0.464,0.00022,26.95619]
[1777731292689,27.16,78312.97,0.0,0.4643,0.00022,26.95854]
[1777731298941,27.17,78313.24,0.0,0.46437,0.00022,26.95902]
[1777731304504,27.17,78315.07,0.0,0.46477,0.00022,26.96206]
[1777731309541,27.17,78315.3,0.0,0.46482,0.00022,26.96246]
[1777731314576,27.17,78316.66,0.0,0.46512,0.00022,26.9647]
[1777731319611,27.18,78317.43,0.0,0.46529,0.00022,26.96597]
[1777731324648,27.18,78317.66,0.0,0.46534,0.00022,26.96636]
[1777731332970,27.18,78317.9,0.0,0.46539,0.00022,26.96332]
[1777731338744,27.18,78319.06,0.0,0.46564,0.00022,26.96521]
[1777731343779,27.18,78319.37,0.0,0.46571,0.00022,26.96572]
[1777731349821,27.19,78319.89,0.0,0.46583,0.00022,26.96656]
[1777731354856,27.19,78320.04,0.0,0.46586,0.00022,26.96682]
[1777731360091,27.19,78320.04,0.0,0.46586,0.00022,26.96683]
[1777731366215,27.19,78320.4,0.0,0.46594,0.00022,26.96741]
[1777731373259,27.19,78320.53,0.0,0.46597,0.00022,26.96764]
[1777731373892,27.19,78320.53,0.0,0.46597,0.00022,26.96764]
[1777731373922,27.19,78320.53,0.0,0.46597,0.00022,26.96764]
[1777731374585,27.19,78320.32,0.0,0.46593,0.00022,26.96731]
[1777731374591,27.19,78320.32,0.0,0.46593,0.00022,26.96731]
[1777731374996,27.19,78320.32,0.0,0.46593,0.00022,26.96731]
[1777731380031,27.19,78318.77,0.0,0.4656,0.00022,26.96484]
[1777731387079,27.2,78319.76,0.0,0.46581,0.00022,26.96644]
[1777731393399,27.2,78319.91,0.0,0.46584,0.00022,26.96325]
[1777731401177,27.2,78320.38,0.0,0.46595,0.00022,26.96401]
[1777731407219,27.2,78319.44,0.0,0.46574,0.00022,26.9625]
[1777731412255,27.2,78317.73,0.0,0.46537,0.00022,26.95975]
[1777731417290,27.2,78314.49,0.0,0.46468,0.00022,26.95448]
[1777731422325,27.2,78311.58,0.0,0.46405,0.00022,26.94968]
[1777731428193,27.2,78316.73,0.0,0.46516,0.00022,26.95814]
[1777731433679,27.2,78314.47,0.0,0.46467,0.00022,26.95444]
[1777731439446,27.2,78315.39,0.0,0.46487,0.00022,26.95594]
[1777731444481,27.2,78316.88,0.0,0.46519,0.00022,26.95836]
[1777731449519,27.2,78317.26,0.0,0.46527,0.00022,26.95898]
[1777731454551,27.2,78317.77,0.0,0.46538,0.00022,26.95636]
[1777731459585,27.2,78318.11,0.0,0.46545,0.00022,26.95691]
[1777731469658,27.2,78318.85,0.0,0.46561,0.00022,26.95812]
[1777731474692,27.2,78319.0,0.0,0.46565,0.00022,26.95837]
[1777731479728,27.2,78321.37,0.0,0.46616,0.00022,26.96215]
[1777731484763,27.2,78323.34,0.0,0.46658,0.00022,26.96526]
[1777731494099,27.2,78322.27,0.0,0.46635,0.00022,26.96358]
[1777731500874,27.2,78321.8,0.0,0.46625,0.00022,26.96284]
[1777731507924,27.2,78321.87,0.0,0.46627,0.00022,26.96295]
[1777731514241,27.2,78321.58,0.0,0.4662,0.00022,26.95904]
[1777731521575,27.2,78321.36,0.0,0.46615,0.00022,26.95869]
[1777731527058,27.2,78324.85,0.0,0.4669,0.00022,26.96417]
[1777731532092,27.2,78324.79,0.0,0.46689,0.00022,26.96407]
[1777731537128,27.2,78324.04,0.0,0.46672,0.00022,26.96289]
[1777731542162,27.2,78323.84,0.0,0.46668,0.00022,26.96257]
[1777731547198,27.2,78324.4,0.0,0.4668,0.00022,26.96344]
[1777731552233,27.2,78324.74,0.0,0.46687,0.00022,26.96396]
[1777731557268,27.19,78329.57,0.0,0.46791,0.00022,26.97139]
[1777731563310,27.19,78329.07,0.0,0.4678,0.00022,26.97063]
[1777731568344,27.19,78328.5,0.0,0.46768,0.00022,26.96975]
[1777731573379,27.19,78327.92,0.0,0.46755,0.00022,26.96541]
[1777731579421,27.19,78325.83,0.0,0.4671,0.00022,26.96218]
[1777731584456,27.19,78324.55,0.0,0.46682,0.00022,26.96019]
[1777731589491,27.19,78324.75,0.0,0.46686,0.00022,26.9605]
[1777731594527,27.19,78324.72,0.0,0.46686,0.00022,26.96046]
[1777731599562,27.19,78325.01,0.0,0.46692,0.00022,26.96091]
[1777731604880,27.19,78325.04,0.0,0.46693,0.00022,26.96096]
[1777731610638,27.19,78324.55,0.0,0.46682,0.00022,26.96019]
[1777731615675,27.19,78324.17,0.0,0.46674,0.00022,26.9596]
[1777731621717,27.19,78324.38,0.0,0.46678,0.00022,26.95993]
[1777731627250,27.19,78324.28,0.0,0.46676,0.00022,26.95977]
[1777731632794,27.19,78323.88,0.0,0.46667,0.00022,26.95569]
[1777731637830,27.19,78323.66,0.0,0.46662,0.00022,26.95535]
[1777731642866,27.19,78324.26,0.0,0.46675,0.00022,26.95629]
[1777731647899,27.19,78323.98,0.0,0.46669,0.00022,26.95586]
[1777731653940,27.19,78324.25,0.0,0.46675,0.00022,26.95628]
[1777731658977,27.2,78324.21,0.0,0.46675,0.00022,26.95623]
[1777731665020,27.2,78325.15,0.0,0.46695,0.00022,26.9577]
[1777731670060,27.2,78325.15,0.0,0.46695,0.00022,26.9577]
[1777731675370,27.2,78325.12,0.0,0.46694,0.00022,26.95766]
[1777731681160,27.2,78325.29,0.0,0.46698,0.00022,26.95793]
[1777731687201,27.2,78325.88,0.0,0.46711,0.00022,26.95885]
[1777731695510,27.2,78326.05,0.0,0.46714,0.00022,26.95567]
[1777731704158,27.2,78326.13,0.0,0.46716,0.00022,26.9558]
[1777731705151,27.2,78325.87,0.0,0.46711,0.00022,26.9554]
[1777731705580,27.2,78325.72,0.0,0.46707,0.00022,26.95517]
[1777731711369,27.2,78325.85,0.0,0.4671,0.00022,26.95538]
[1777731716405,27.2,78326.0,0.0,0.46714,0.00022,26.95562]
[1777731724464,27.2,78326.23,0.0,0.46719,0.00022,26.95598]
[1777731729499,27.2,78326.14,0.0,0.46717,0.00022,26.95585]
[1777731734534,27.2,78326.1,0.0,0.46716,0.00022,26.95579]
[1777731739570,27.2,78334.09,0.0,0.46889,0.00022,26.96792]
[1777731739894,27.2,78334.09,0.0,0.46889,0.00022,26.96792]
[1777731741681,27.2,78335.56,0.0,0.4692,0.00022,26.97009]
[1777731741687,27.2,78335.56,0.0,0.4692,0.00022,26.97009]
[1777731741697,27.2,78335.56,0.0,0.4692,0.00022,26.97009]
[1777731741790,27.2,78341.75,0.0,0.47054,0.00022,26.97907]
[1777731743704,27.21,78341.75,0.0,0.47054,0.00022,26.97907]
[1777731743807,27.21,78341.49,0.0,0.47048,0.00022,26.97871]
[1777731747777,27.21,78342.81,0.0,0.47077,0.00022,26.9806]
[1777731747782,27.21,78342.81,0.0,0.47077,0.00022,26.9806]
[1777731748634,27.21,78340.6,0.0,0.4703,0.00022,26.97746]
[1777731751670,27.21,78341.79,0.0,0.47055,0.00022,26.97917]
[1777731751856,27.21,78341.79,0.0,0.47055,0.00022,26.97917]
[1777731752661,27.21,78340.33,0.0,0.47024,0.00022,26.97364]
[1777731757696,27.22,78334.48,0.0,0.46898,0.00022,26.96513]
[1777731762731,27.22,78330.94,0.0,0.46822,0.00022,26.95987]
[1777731769780,27.22,78329.04,0.0,0.46782,0.00022,26.95703]
[1777731774816,27.23,78326.52,0.0,0.46728,0.00022,26.95319]
[1777731779851,27.23,78323.24,0.0,0.46658,0.00022,26.94812]
[1777731782451,27.23,78321.99,0.0,0.46632,0.00022,26.94618]
[1777731782459,27.23,78321.99,0.0,0.46632,0.00022,26.94618]
[1777731782461,27.23,78321.99,0.0,0.46632,0.00022,26.94618]
[1777731782475,27.23,78321.99,0.0,0.46632,0.00022,26.94618]
[1777731782875,27.23,78322.32,0.0,0.46639,0.00022,26.9467]
[1777731784491,27.24,78322.79,0.0,0.46649,0.00022,26.94746]
[1777731784494,27.24,78322.79,0.0,0.46649,0.00022,26.94746]
[1777731784510,27.24,78322.79,0.0,0.46649,0.00022,26.94746]
[1777731784592,27.24,78323.37,0.0,0.46662,0.00022,26.94837]
[1777731786530,27.24,78323.37,0.0,0.46662,0.00022,26.94838]
[1777731786901,27.24,78324.33,0.0,0.46683,0.00022,26.94989]
[1777731788353,27.24,78324.53,0.0,0.46687,0.00022,26.95021]
[1777731788571,27.24,78324.53,0.0,0.46687,0.00022,26.95021]
[1777731788915,27.24,78324.07,0.0,0.46677,0.00022,26.9495]
[1777731793949,27.24,78325.35,0.0,0.46706,0.00022,26.95153]
[1777731797189,27.25,78324.66,0.0,0.46691,0.00022,26.95047]
[1777731798813,27.25,78324.96,0.0,0.46698,0.00022,26.95095]
[1777731798816,27.25,78324.96,0.0,0.46698,0.00022,26.95095]
[1777731798847,27.25,78322.08,0.0,0.46636,0.00022,26.94644]
[1777731800627,27.25,78321.35,0.0,0.4662,0.00022,26.94528]
[1777731800839,27.25,78321.35,0.0,0.4662,0.00022,26.94528]
[1777731800932,27.25,78319.55,0.0,0.46581,0.00022,26.94241]
[1777731806280,27.24,78316.28,0.0,0.4651,0.00022,26.93714]
[1777731807679,27.24,78316.28,0.0,0.4651,0.00022,26.93714]
[1777731809032,27.24,78316.49,0.0,0.46515,0.00022,26.93747]
[1777731809043,27.24,78316.49,0.0,0.46515,0.00022,26.93747]
[1777731809133,27.24,78315.55,0.0,0.46495,0.00022,26.93594]
[1777731814213,27.24,78315.53,0.0,0.46493,0.00022,26.93245]
[1777731819268,27.24,78315.9,0.0,0.46501,0.00022,26.93304]
[1777731824349,27.24,78319.89,0.0,0.46587,0.00022,26.93945]
[1777731829429,27.24,78319.73,0.0,0.46583,0.00022,26.93918]
[1777731834546,27.24,78319.46,0.0,0.46577,0.00022,26.93874]
[1777731839587,27.24,78318.7,0.0,0.46561,0.00022,26.93751]
[1777731844619,27.24,78318.47,0.0,0.46556,0.00022,26.93714]
[1777731849671,27.24,78317.72,0.0,0.46539,0.00022,26.93593]
[1777731854712,27.23,78315.49,0.0,0.46491,0.00022,26.93231]
[1777731859749,27.23,78314.67,0.0,0.46474,0.00022,26.93097]
[1777731864807,27.23,78315.55,0.0,0.46493,0.00022,26.93241]
[1777731869831,27.23,78315.59,0.0,0.46493,0.00022,26.93247]
[1777731874860,27.23,78315.78,0.0,0.46497,0.00022,26.92933]
[1777731879882,27.23,78316.01,0.0,0.46502,0.00022,26.9297]
[1777731884975,27.23,78317.59,0.0,0.46536,0.00022,26.93225]
[1777731890034,27.23,78317.11,0.0,0.46526,0.00022,26.93148]
[1777731895084,27.23,78316.33,0.0,0.46509,0.00022,26.9302]
[1777731900141,27.23,78314.5,0.0,0.46469,0.00022,26.9272]
[1777731905193,27.23,78314.11,0.0,0.4646,0.00022,26.92653]
[1777731910279,27.23,78314.58,0.0,0.4647,0.00022,26.92727]
[1777731912734,27.22,78314.62,0.0,0.4647,0.00022,26.92732]
[1777731912797,27.22,78314.62,0.0,0.4647,0.00022,26.92732]
[1777731913144,27.22,78314.41,0.0,0.46466,0.00022,26.92698]
[1777731913973,27.22,78325.51,0.0,0.46705,0.00022,26.94468]
[1777731915056,27.22,78326.99,0.0,0.46737,0.00022,26.94697]
[1777731915215,27.22,78326.99,0.0,0.46737,0.00022,26.94697]
[1777731915239,27.22,78326.99,0.0,0.46737,0.00022,26.94697]
[1777731915272,27.22,78326.99,0.0,0.46737,0.00022,26.94697]
[1777731915809,27.22,78326.99,0.0,0.46737,0.00022,26.94697]
[1777731920832,27.22,78325.05,0.0,0.46695,0.00022,26.94396]
[1777731920871,27.22,78325.05,0.0,0.46695,0.00022,26.94396]
[1777731921342,27.22,78324.87,0.0,0.46691,0.00022,26.94368]
[1777731921359,27.22,78324.87,0.0,0.46691,0.00022,26.94368]
[1777731921441,27.22,78324.87,0.0,0.46691,0.00022,26.94368]
[1777731923406,27.22,78324.87,0.0,0.46691,0.00022,26.94368]
[1777731923864,27.22,78324.87,0.0,0.46691,0.00022,26.94367]
[1777731927655,27.22,78324.63,0.0,0.46685,0.00022,26.9433]
[1777731927849,27.22,78324.63,0.0,0.46685,0.00022,26.9433]
[1777731927994,27.22,78324.63,0.0,0.46685,0.00022,26.9433]
[1777731928130,27.22,78324.63,0.0,0.46685,0.00022,26.9433]
[1777731928047,27.22,78356.09,0.0,0.47364,0.00022,26.98845]
[1777731928912,27.22,78355.05,0.0,0.47341,0.00022,26.98707]
[1777731929518,27.22,78355.05,0.0,0.47341,0.00022,26.98707]
[1777731929697,27.22,78355.05,0.0,0.47341,0.00022,26.98707]
[1777731930035,27.22,78355.05,0.0,0.47341,0.00022,26.98707]
[1777731930134,27.22,78412.08,0.0,0.48572,0.00022,27.04951]
[1777731931032,27.22,78412.08,0.0,0.48572,0.00022,27.04951]
[1777731931039,27.22,78412.08,0.0,0.48572,0.00022,27.04951]
[1777731931097,27.22,78412.08,0.0,0.48572,0.00022,27.04951]
[1777731930920,27.22,78412.08,0.0,0.48572,0.00022,27.0495]
[1777731932014,27.22,78412.08,0.0,0.48572,0.00022,27.0495]
[1777731932019,27.22,78412.08,0.0,0.48572,0.00022,27.0495]
[1777731932066,27.22,78412.08,0.0,0.48572,0.00022,27.0495]
[1777731932030,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731933042,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731933048,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731933064,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731932934,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731934073,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731934084,27.22,78411.66,0.0,0.48562,0.00022,27.04569]
[1777731933940,27.22,78412.23,0.0,0.48575,0.00022,27.04618]
[1777731934174,27.22,78411.29,0.0,0.48554,0.00022,27.04537]
[1777731937251,27.21,78408.3,0.0,0.4849,0.00022,27.04271]
[1777731937307,27.21,78408.3,0.0,0.4849,0.00022,27.04271]
[1777731937969,27.21,78410.71,0.0,0.48542,0.00022,27.04485]
[1777731941319,27.21,78413.04,0.0,0.48592,0.00022,27.04688]
[1777731941355,27.21,78413.04,0.0,0.48592,0.00022,27.04688]
[1777731941996,27.21,78412.23,0.0,0.48574,0.00022,27.04618]
[1777731944054,27.21,78409.39,0.0,0.48513,0.00022,27.04368]
[1777731944058,27.21,78409.39,0.0,0.48513,0.00022,27.04368]
[1777731944103,27.21,78409.39,0.0,0.48513,0.00022,27.04368]
[1777731944117,27.21,78408.08,0.0,0.48485,0.00022,27.0425]
[1777731945343,27.21,78406.61,0.0,0.48453,0.00022,27.04117]
[1777731945363,27.21,78406.61,0.0,0.48453,0.00022,27.04117]
[1777731946024,27.21,78407.13,0.0,0.48464,0.00022,27.04164]
[1777731946369,27.21,78407.13,0.0,0.48464,0.00022,27.04164]
[1777731946412,27.21,78407.13,0.0,0.48464,0.00022,27.04164]
[1777731947032,27.21,78408.15,0.0,0.48486,0.00022,27.04257]
[1777731950017,27.21,78405.49,0.0,0.48429,0.00022,27.04014]
[1777731950118,27.21,78405.49,0.0,0.48429,0.00022,27.04014]
[1777731950392,27.21,78403.03,0.0,0.48375,0.00022,27.03785]
[1777731950418,27.21,78403.03,0.0,0.48375,0.00022,27.03785]
[1777731951061,27.21,78401.72,0.0,0.48347,0.00022,27.03661]
[1777731951951,27.21,78401.72,0.0,0.48347,0.00022,27.03661]
[1777731952067,27.21,78403.44,0.0,0.48384,0.00022,27.03823]
[1777731952138,27.21,78403.44,0.0,0.48384,0.00022,27.03823]
[1777731953074,27.21,78411.54,0.0,0.48559,0.00022,27.04557]
[1777731958109,27.21,78416.31,0.0,0.48662,0.00022,27.04965]
[1777731963144,27.21,78421.44,0.0,0.48773,0.00022,27.05384]
[1777731966353,27.21,78424.19,0.0,0.48833,0.00022,27.056]
[1777731966391,27.21,78424.19,0.0,0.48833,0.00022,27.056]
[1777731966658,27.21,78424.19,0.0,0.48833,0.00022,27.056]
[1777731966691,27.21,78424.19,0.0,0.48833,0.00022,27.056]
[1777731966731,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967198,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967381,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967394,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967506,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967578,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967597,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967626,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967671,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967720,27.21,78431.21,0.0,0.48984,0.00022,27.06124]
[1777731967726,27.21,78438.67,0.0,0.49145,0.00022,27.06637]
[1777731969650,27.21,78454.05,0.0,0.49477,0.00022,27.07557]
[1777731973860,27.21,78441.4,0.0,0.49204,0.00022,27.06814]
[1777731975904,27.21,78431.87,0.0,0.48998,0.00022,27.0617]
[1777731976206,27.21,78431.87,0.0,0.48998,0.00022,27.0617]
[1777731976241,27.21,78431.87,0.0,0.48998,0.00022,27.0617]
[1777731976736,27.21,78431.87,0.0,0.48998,0.00022,27.0617]
[1777731976750,27.21,78431.87,0.0,0.48998,0.00022,27.0617]
[1777731976757,27.21,78431.87,0.0,0.48998,0.00022,27.0617]
[1777731976820,27.21,78427.72,0.0,0.48908,0.00022,27.05867]
[1777731977810,27.21,78427.72,0.0,0.48908,0.00022,27.05867]
[1777731977852,27.21,78427.72,0.0,0.48908,0.00022,27.05867]
[1777731977863,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731978615,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731978625,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731978656,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731978798,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731978820,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731979835,27.21,78421.78,0.0,0.4878,0.00022,27.0541]
[1777731979869,27.21,78421.78,0.0,0.4878,0.00022,27.0541]
[1777731980874,27.21,78418.77,0.0,0.48715,0.00022,27.05168]
[1777731980886,27.21,78418.77,0.0,0.48715,0.00022,27.05168]
[1777731980898,27.21,78418.77,0.0,0.48715,0.00022,27.05168]
[1777731980938,27.21,78417.78,0.0,0.48694,0.00022,27.05087]
[1777731981847,27.21,78417.78,0.0,0.48694,0.00022,27.05087]
[1777731981886,27.21,78417.78,0.0,0.48694,0.00022,27.05087]
[1777731982491,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982533,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982862,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982896,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982905,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982912,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982922,27.21,78420.83,0.0,0.4876,0.00022,27.05335]
[1777731982997,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731984887,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731984907,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731984949,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731984960,27.21,78421.64,0.0,0.48777,0.00022,27.05399]
[1777731985038,27.21,78418.66,0.0,0.48713,0.00022,27.05159]
[1777731986989,27.21,78418.66,0.0,0.48713,0.00022,27.05159]
[1777731987090,27.21,78418.63,0.0,0.48712,0.00022,27.05157]
[1777731993039,27.21,78418.17,0.0,0.48702,0.00022,27.04774]
[1777731998165,27.21,78418.29,0.0,0.48704,0.00022,27.04784]
[1777731998203,27.21,78419.03,0.0,0.4872,0.00022,27.04845]
[1777731999208,27.21,78418.86,0.0,0.48717,0.00022,27.04831]
[1777731999398,27.21,78418.86,0.0,0.48717,0.00022,27.04831]
[1777732004433,27.2,78419.86,0.0,0.48738,0.00022,27.04912]
[1777732009473,27.2,78421.17,0.0,0.48766,0.00022,27.05016]
[1777732014503,27.2,78421.8,0.0,0.4878,0.00022,27.05066]
[1777732020546,27.2,78422.23,0.0,0.48789,0.00022,27.051]
[1777732026095,27.19,78422.85,0.0,0.48802,0.00022,27.05148]
[1777732026476,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026574,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026720,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026743,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026771,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026806,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026891,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026926,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732026975,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732027017,27.19,78422.42,0.0,0.48792,0.00022,27.05114]
[1777732027213,27.19,78412.08,0.0,0.48569,0.00022,27.04255]
[1777732027283,27.19,78412.08,0.0,0.48569,0.00022,27.04255]
[1777732027388,27.19,78412.08,0.0,0.48569,0.00022,27.04255]
[1777732027821,27.19,78412.08,0.0,0.48569,0.00022,27.04255]
[1777732027932,27.19,78412.08,0.0,0.48569,0.00022,27.04255]
[1777732028010,27.19,78396.12,0.0,0.48224,0.00022,27.02764]
[1777732028786,27.19,78396.12,0.0,0.48224,0.00022,27.02764]
[1777732028822,27.19,78396.12,0.0,0.48224,0.00022,27.02764]
[1777732029057,27.19,78390.7,0.0,0.48106,0.00022,27.02211]
[1777732029910,27.19,78390.7,0.0,0.48106,0.00022,27.02211]
[1777732029983,27.19,78389.16,0.0,0.48073,0.00022,27.0205]
[1777732032867,27.19,78389.0,0.0,0.4807,0.00022,27.02033]
[1777732032917,27.19,78389.0,0.0,0.4807,0.00022,27.02033]
[1777732033908,27.19,78388.45,0.0,0.48058,0.00022,27.01975]
[1777732034010,27.19,78387.58,0.0,0.48039,0.00022,27.01882]
[1777732040686,27.18,78385.39,0.0,0.47991,0.00022,27.01646]
[1777732046729,27.18,78384.52,0.0,0.47972,0.00022,27.0155]
[1777732051763,27.18,78383.37,0.0,0.47946,0.00022,27.01078]
[1777732056801,27.17,78378.15,0.0,0.47833,0.00022,27.00492]
[1777732057277,27.17,78378.15,0.0,0.47833,0.00022,27.00492]
[1777732057296,27.17,78378.15,0.0,0.47833,0.00022,27.00492]
[1777732058316,27.17,78377.43,0.0,0.47818,0.00022,27.00409]
[1777732058814,27.17,78377.43,0.0,0.47817,0.00022,27.00409]
[1777732061035,27.17,78390.28,0.0,0.48095,0.00022,27.01817]
[1777732062842,27.17,78393.96,0.0,0.48175,0.00022,27.02196]
[1777732068198,27.17,78393.71,0.0,0.48169,0.00022,27.0217]
[1777732073920,27.16,78395.2,0.0,0.482,0.00022,27.02317]
[1777732078955,27.15,78399.08,0.0,0.48283,0.00022,27.02699]
[1777732083990,27.13,78399.82,0.0,0.48298,0.00022,27.02768]
[1777732089027,27.12,78405.11,0.0,0.48411,0.00022,27.03268]
[1777732094064,27.11,78401.63,0.0,0.48335,0.00022,27.02936]
[1777732100107,27.11,78397.63,0.0,0.48248,0.00022,27.02544]
[1777732105142,27.1,78394.05,0.0,0.4817,0.00022,27.02184]
[1777732110177,27.1,78392.38,0.0,0.48133,0.00022,27.02012]
[1777732115212,27.1,78390.51,0.0,0.48092,0.00022,27.01472]
[1777732122252,27.1,78390.08,0.0,0.48083,0.00022,27.01427]
[1777732128624,27.1,78386.73,0.0,0.4801,0.00022,27.01069]
[1777732134335,27.1,78386.12,0.0,0.47997,0.00022,27.01003]
[1777732140373,27.09,78385.33,0.0,0.47979,0.00022,27.00916]
[1777732146429,27.09,78384.3,0.0,0.47957,0.00022,27.00803]
[1777732151464,27.09,78384.03,0.0,0.47951,0.00022,27.00773]
[1777732155654,27.09,78384.23,0.0,0.47955,0.00022,27.00794]
[1777732155671,27.09,78384.23,0.0,0.47955,0.00022,27.00794]
[1777732155676,27.09,78384.23,0.0,0.47955,0.00022,27.00794]
[1777732155698,27.09,78384.23,0.0,0.47955,0.00022,27.00794]
[1777732155732,27.09,78384.23,0.0,0.47955,0.00022,27.00794]
[1777732156303,27.09,78384.23,0.0,0.47955,0.00022,27.00794]
[1777732156499,27.09,78383.79,0.0,0.47945,0.00022,27.00746]
[1777732161533,27.09,78383.9,0.0,0.47948,0.00022,27.00757]
[1777732166569,27.09,78383.1,0.0,0.4793,0.00022,27.00669]
[1777732171564,27.09,78382.72,0.0,0.47922,0.00022,27.00626]
[1777732171623,27.09,78382.72,0.0,0.47922,0.00022,27.00626]
[1777732172598,27.09,78382.98,0.0,0.47927,0.00022,27.0031]
[1777732173030,27.09,78379.27,0.0,0.47847,0.00022,26.99893]
[1777732178978,27.08,78378.25,0.0,0.47824,0.00022,26.99776]
[1777732185701,27.08,78377.69,0.0,0.47812,0.00022,26.9971]
[1777732191255,27.08,78376.92,0.0,0.47795,0.00022,26.99621]
[1777732197171,27.08,78376.66,0.0,0.47789,0.00022,26.9959]
[1777732199121,27.08,78385.62,0.0,0.47983,0.00022,27.00596]
[1777732204836,27.03,78385.2,0.0,0.47969,0.00022,27.00533]
[1777732209871,27.03,78385.12,0.0,0.47967,0.00022,27.00523]
[1777732215913,27.02,78384.49,0.0,0.47953,0.00022,27.00453]
[1777732220948,27.02,78381.58,0.0,0.4789,0.00022,27.00129]
[1777732225983,27.02,78379.48,0.0,0.47844,0.00022,26.9989]
[1777732231027,27.02,78379.57,0.0,0.47845,0.00022,26.99554]
[1777732236380,27.01,78381.46,0.0,0.47886,0.00022,26.99767]
[1777732241735,27.01,78382.47,0.0,0.47907,0.00022,26.99878]
[1777732244667,27.01,78382.72,0.0,0.47913,0.00022,26.99906]
[1777732244700,27.01,78382.72,0.0,0.47913,0.00022,26.99906]
[1777732245919,27.01,78383.19,0.0,0.47923,0.00022,26.99958]
[1777732246133,27.01,78382.95,0.0,0.47917,0.00022,26.99931]
[1777732251169,27.01,78380.95,0.0,0.47874,0.00022,26.99706]
[1777732251513,27.01,78380.95,0.0,0.47874,0.00022,26.99706]
[1777732251530,27.01,78380.95,0.0,0.47874,0.00022,26.99706]
[1777732252032,27.01,78380.95,0.0,0.47874,0.00022,26.99706]
[1777732252174,27.01,78380.3,0.0,0.4786,0.00022,26.99632]
[1777732254189,27.01,78374.6,0.0,0.47735,0.00022,26.98971]
[1777732260231,27.0,78374.45,0.0,0.47732,0.00022,26.98952]
[1777732266274,27.0,78372.73,0.0,0.47694,0.00022,26.98746]
[1777732271308,27.0,78373.13,0.0,0.47702,0.00022,26.98793]
[1777732276342,26.99,78371.66,0.0,0.4767,0.00022,26.98615]
[1777732281377,26.99,78369.75,0.0,0.47628,0.00022,26.98382]
[1777732286413,26.99,78369.67,0.0,0.47626,0.00022,26.98371]
[1777732291448,26.99,78370.55,0.0,0.47645,0.00022,26.98132]
[1777732296483,26.99,78374.55,0.0,0.47731,0.00022,26.98611]
[1777732301520,26.98,78378.17,0.0,0.4781,0.00022,26.99034]
[1777732306873,26.98,78378.27,0.0,0.47812,0.00022,26.99045]
[1777732312595,26.98,78379.08,0.0,0.4783,0.00022,26.99138]
[1777732318400,26.98,78379.71,0.0,0.47843,0.00022,26.99209]
[1777732320378,26.98,78391.5,0.0,0.481,0.00022,27.00501]
[1777732325687,26.97,78396.32,0.0,0.48204,0.00022,27.00993]
[1777732328191,26.96,78402.88,0.0,0.48347,0.00022,27.01637]
[1777732333265,26.95,78405.04,0.0,0.48393,0.00022,27.01839]
[1777732338779,26.94,78403.16,0.0,0.4835,0.00022,27.01657]
[1777732343814,26.92,78403.63,0.0,0.48359,0.00022,27.01698]
[1777732348852,26.91,78402.07,0.0,0.48324,0.00022,27.01545]
[1777732354213,26.9,78400.76,0.0,0.48294,0.00022,27.0107]
[1777732359929,26.89,78399.36,0.0,0.48262,0.00022,27.00928]
[1777732364964,26.88,78398.34,0.0,0.48239,0.00022,27.00823]
[1777732369998,26.87,78399.78,0.0,0.4827,0.00022,27.00965]
[1777732376041,26.87,78404.24,0.0,0.48367,0.00022,27.01396]
[1777732381131,26.86,78405.32,0.0,0.4839,0.00022,27.01498]
[1777732387434,26.86,78407.27,0.0,0.48433,0.00022,27.01679]
[1777732393160,26.86,78404.41,0.0,0.48369,0.00022,27.01409]
[1777732394167,26.85,78394.17,0.0,0.48145,0.00022,27.00392]
[1777732396180,26.85,78390.68,0.0,0.48068,0.00022,27.00024]
[1777732397504,26.85,78396.82,0.0,0.48202,0.00022,27.00661]
[1777732402415,26.83,78402.56,0.0,0.48327,0.00022,27.01226]
[1777732407575,26.82,78404.86,0.0,0.48376,0.00022,27.01443]
[1777732414308,26.81,78403.2,0.0,0.48338,0.00022,27.00935]
[1777732419368,26.79,78401.73,0.0,0.48304,0.00022,27.00789]
[1777732424402,26.79,78403.59,0.0,0.48344,0.00022,27.00967]
[1777732430445,26.77,78404.09,0.0,0.48354,0.00022,27.01012]
[1777732435479,26.77,78405.11,0.0,0.48376,0.00022,27.01107]
[1777732440515,26.76,78405.64,0.0,0.48387,0.00022,27.01155]
[1777732445550,26.75,78405.68,0.0,0.48387,0.00022,27.01157]
[1777732446557,26.75,78414.95,0.0,0.48591,0.00022,27.02]
[1777732448572,26.75,78419.55,0.0,0.48692,0.00022,27.02392]
[1777732453605,26.75,78422.25,0.0,0.48751,0.00022,27.02613]
[1777732458640,26.74,78426.28,0.0,0.48839,0.00022,27.02933]
[1777732463676,26.74,78426.13,0.0,0.48836,0.00022,27.02921]
[1777732468711,26.74,78426.0,0.0,0.48833,0.00022,27.02911]
[1777732473745,26.73,78429.13,0.0,0.48901,0.00022,27.02806]
[1777732478781,26.73,78426.54,0.0,0.48844,0.00022,27.02607]
[1777732484585,26.73,78424.86,0.0,0.48807,0.00022,27.02475]
[1777732489693,26.73,78426.48,0.0,0.48842,0.00022,27.02602]
[1777732494894,26.73,78427.65,0.0,0.48868,0.00022,27.02692]
[1777732499928,26.73,78430.03,0.0,0.48921,0.00022,27.02873]
[1777732504486,26.73,78435.9,0.0,0.4905,0.00022,27.03298]
[1777732505068,26.73,78442.47,0.0,0.49194,0.00022,27.0374]
[1777732508992,26.72,78445.88,0.0,0.49269,0.00022,27.03955]
[1777732514027,26.72,78449.07,0.0,0.49339,0.00022,27.04148]
[1777732518346,26.72,78442.53,0.0,0.49195,0.00022,27.03743]
[1777732524313,26.72,78441.3,0.0,0.49168,0.00022,27.03663]
[1777732530142,26.72,78439.26,0.0,0.49123,0.00022,27.03527]
[1777732535176,26.72,78435.87,0.0,0.49048,0.00022,27.0295]
[1777732538486,26.71,78429.42,0.0,0.48906,0.00022,27.0248]
[1777732545246,26.71,78429.31,0.0,0.48903,0.00022,27.02472]
[1777732550282,26.71,78429.11,0.0,0.48899,0.00022,27.02456]
[1777732558626,26.71,78428.4,0.0,0.48883,0.00022,27.02402]
[1777732564379,26.71,78428.0,0.0,0.48874,0.00022,27.02371]
[1777732568696,26.7,78421.33,0.0,0.48727,0.00022,27.01841]
[1777732574450,26.69,78423.0,0.0,0.48763,0.00022,27.01976]
[1777732579507,26.69,78423.29,0.0,0.48769,0.00022,27.01998]
[1777732584519,26.68,78423.64,0.0,0.48776,0.00022,27.02025]
[1777732589555,26.68,78423.91,0.0,0.48781,0.00022,27.02046]
[1777732594589,26.67,78424.86,0.0,0.48802,0.00022,27.01776]
[1777732599626,26.67,78419.18,0.0,0.48676,0.00022,27.01311]
[1777732604659,26.66,78417.83,0.0,0.48646,0.00022,27.01195]
[1777732609839,26.65,78418.27,0.0,0.48655,0.00022,27.01232]
[1777732619765,26.64,78410.66,0.0,0.48485,0.00022,27.00558]
[1777732624800,26.63,78408.14,0.0,0.48429,0.00022,27.00323]
[1777732629835,26.62,78408.01,0.0,0.48425,0.00022,27.00309]
[1777732634870,26.61,78409.95,0.0,0.48468,0.00022,27.00487]
[1777732640911,26.6,78411.44,0.0,0.485,0.00022,27.00621]
[1777732645946,26.6,78412.51,0.0,0.48523,0.00022,27.00716]
[1777732651570,26.59,78412.35,0.0,0.48518,0.00022,27.007]
[1777732657026,26.58,78413.89,0.0,0.48551,0.00022,27.00491]
[1777732663067,26.57,78414.62,0.0,0.48567,0.00022,27.00554]
[1777732668101,26.56,78415.28,0.0,0.48581,0.00022,27.0061]
[1777732676159,26.55,78415.97,0.0,0.48595,0.00022,27.00668]
[1777732681193,26.54,78414.72,0.0,0.48566,0.00022,27.00556]
[1777732689539,26.53,78414.75,0.0,0.48566,0.00022,27.00557]
[1777732695291,26.52,78415.89,0.0,0.48591,0.00022,27.00655]
[1777732699562,26.52,78409.06,0.0,0.48439,0.00022,27.00036]
[1777732705361,26.51,78408.05,0.0,0.48415,0.00022,26.9994]
[1777732709777,26.51,78397.65,0.0,0.48184,0.00022,26.98914]
[1777732715432,26.51,78391.75,0.0,0.48053,0.00022,26.97947]
[1777732720467,26.51,78388.42,0.0,0.47979,0.00022,26.97585]
[1777732726509,26.51,78383.64,0.0,0.47873,0.00022,26.97048]
[1777732728523,26.51,78375.79,0.0,0.47699,0.00022,26.96123]
[1777732733557,26.52,78372.63,0.0,0.4763,0.00022,26.95738]
[1777732739891,26.52,78372.71,0.0,0.47632,0.00022,26.9575]
[1777732745650,26.52,78375.94,0.0,0.47704,0.00022,26.96147]
[1777732752697,26.53,78376.3,0.0,0.47713,0.00022,26.96193]
[1777732757737,26.53,78376.54,0.0,0.47718,0.00022,26.96224]
[1777732762786,26.54,78376.77,0.0,0.47724,0.00022,26.96253]
[1777732768809,26.54,78376.94,0.0,0.47728,0.00022,26.96275]
[1777732774901,26.54,78377.33,0.0,0.47737,0.00022,26.95977]
[1777732780895,26.55,78377.85,0.0,0.47749,0.00022,26.96042]
[1777732785929,26.55,78377.13,0.0,0.47733,0.00022,26.95958]
[1777732790966,26.56,78377.37,0.0,0.47739,0.00022,26.95988]
[1777732798012,26.56,78374.53,0.0,0.47677,0.00022,26.95648]
[1777732803056,26.56,78374.55,0.0,0.47678,0.00022,26.95652]
[1777732808084,26.57,78374.64,0.0,0.4768,0.00022,26.95664]
[1777732814124,26.57,78374.98,0.0,0.47688,0.00022,26.95708]
[1777732819164,26.58,78380.57,0.0,0.47812,0.00022,26.96374]
[1777732826209,26.58,78381.16,0.0,0.47826,0.00022,26.96445]
[1777732836279,26.59,78380.76,0.0,0.47818,0.00022,26.96057]
[1777732841313,26.59,78380.51,0.0,0.47813,0.00022,26.96029]
[1777732846988,26.6,78382.09,0.0,0.47848,0.00022,26.96214]
[1777732854405,26.6,78382.36,0.0,0.47855,0.00022,26.96248]
[1777732860733,26.61,78382.38,0.0,0.47856,0.00022,26.96252]
[1777732866489,26.61,78381.42,0.0,0.47835,0.00022,26.96143]
[1777732872531,26.61,78379.39,0.0,0.4779,0.00022,26.95907]
[1777732877632,26.62,78379.34,0.0,0.47789,0.00022,26.95903]
[1777732882684,26.62,78378.78,0.0,0.47777,0.00022,26.95838]
[1777732888643,26.62,78378.66,0.0,0.47775,0.00022,26.95824]
[1777732893678,26.62,78378.66,0.0,0.47775,0.00022,26.9548]
[1777732898714,26.62,78378.76,0.0,0.47777,0.00022,26.95492]
[1777732904957,26.62,78381.84,0.0,0.47845,0.00022,26.95851]
[1777732911084,26.63,78381.83,0.0,0.47845,0.00022,26.95851]
[1777732917846,26.63,78380.92,0.0,0.47825,0.00022,26.95747]
[1777732922881,26.63,78378.72,0.0,0.47777,0.00022,26.9549]
[1777732927918,26.63,78378.2,0.0,0.47766,0.00022,26.9543]
[1777732932953,26.63,78378.63,0.0,0.47775,0.00022,26.95481]
[1777732937988,26.63,78378.3,0.0,0.47768,0.00022,26.95443]
[1777732943023,26.64,78378.58,0.0,0.47775,0.00022,26.95477]
[1777732948057,26.64,78378.47,0.0,0.47772,0.00022,26.95465]
[1777732953092,26.64,78378.62,0.0,0.47775,0.00022,26.95137]
[1777732958129,26.64,78378.88,0.0,0.47781,0.00022,26.95169]
[1777732963164,26.64,78379.19,0.0,0.47788,0.00022,26.95206]
[1777732965178,26.64,78385.66,0.0,0.47931,0.00022,26.95948]
[1777732971220,26.65,78384.57,0.0,0.47908,0.00022,26.95826]
[1777732976255,26.65,78386.62,0.0,0.47953,0.00022,26.96057]
[1777732981291,26.65,78386.26,0.0,0.47946,0.00022,26.96018]
[1777732986326,26.65,78386.49,0.0,0.47951,0.00022,26.96045]
[1777732991645,26.66,78385.42,0.0,0.47928,0.00022,26.95926]
[1777732996947,26.66,78385.08,0.0,0.4792,0.00022,26.95889]
[1777733002438,26.66,78385.35,0.0,0.47927,0.00022,26.95921]
[1777733009487,26.67,78385.13,0.0,0.47922,0.00022,26.95898]
[1777733015529,26.67,78384.99,0.0,0.47919,0.00022,26.95538]
[1777733020567,26.67,78383.81,0.0,0.47894,0.00022,26.95406]
[1777733025599,26.67,78382.6,0.0,0.47867,0.00022,26.95269]
[1777733030635,26.68,78382.23,0.0,0.47859,0.00022,26.95227]
[1777733036675,26.68,78381.7,0.0,0.47848,0.00022,26.95168]
[1777733042310,26.68,78381.42,0.0,0.47842,0.00022,26.95136]
[1777733047753,26.68,78377.25,0.0,0.4775,0.00022,26.94649]
[1777733052788,26.68,78378.15,0.0,0.4777,0.00022,26.94756]
[1777733057822,26.68,78378.35,0.0,0.47774,0.00022,26.9478]
[1777733062900,26.69,78378.22,0.0,0.47772,0.00022,26.94765]
[1777733070851,26.69,78376.65,0.0,0.47737,0.00022,26.9458]
[1777733075950,26.69,78379.55,0.0,0.47801,0.00022,26.94577]
[1777733080984,26.69,78380.29,0.0,0.47817,0.00022,26.94663]
[1777733086020,26.69,78385.66,0.0,0.47936,0.00022,26.95275]
[1777733092346,26.69,78383.25,0.0,0.47883,0.00022,26.95005]
[1777733098104,26.69,78383.18,0.0,0.47882,0.00022,26.94998]
[1777733104146,26.7,78382.51,0.0,0.47867,0.00022,26.94922]
[1777733109181,26.7,78381.81,0.0,0.47852,0.00022,26.94843]
[1777733117237,26.7,78381.97,0.0,0.47856,0.00022,26.94862]
[1777733122272,26.7,78381.7,0.0,0.4785,0.00022,26.94831]
[1777733128314,26.7,78381.49,0.0,0.47845,0.00022,26.94808]
[1777733133349,26.71,78381.35,0.0,0.47842,0.00022,26.94447]
[1777733141220,26.71,78381.36,0.0,0.47842,0.00022,26.94448]
[1777733146440,26.71,78381.13,0.0,0.47838,0.00022,26.94423]
[1777733151475,26.71,78384.77,0.0,0.47918,0.00022,26.94838]
[1777733156510,26.71,78385.45,0.0,0.47933,0.00022,26.94914]
[1777733161544,26.71,78385.43,0.0,0.47933,0.00022,26.94911]
[1777733166580,26.71,78383.08,0.0,0.47881,0.00022,26.94647]
[1777733171615,26.71,78380.01,0.0,0.47813,0.00022,26.94295]
[1777733176653,26.71,78379.87,0.0,0.4781,0.00022,26.94279]
[1777733182109,26.71,78379.88,0.0,0.47811,0.00022,26.9428]
[1777733188231,26.71,78380.1,0.0,0.47816,0.00022,26.94306]
[1777733192462,26.71,78387.44,0.0,0.47977,0.00022,26.94791]
[1777733198383,26.71,78388.68,0.0,0.48004,0.00022,26.94926]
[1777733204846,26.71,78388.41,0.0,0.47998,0.00022,26.94896]
[1777733210616,26.71,78388.71,0.0,0.48005,0.00022,26.94929]
[1777733217937,26.71,78388.71,0.0,0.48005,0.00022,26.94928]
[1777733223259,26.71,78388.61,0.0,0.48002,0.00022,26.94917]
[1777733228798,26.71,78391.53,0.0,0.48067,0.00022,26.95232]
[1777733231881,26.71,78397.15,0.0,0.48191,0.00022,26.95818]
[1777733238299,26.71,78395.76,0.0,0.4816,0.00022,26.95675]
[1777733245133,26.7,78394.73,0.0,0.48137,0.00022,26.95567]
[1777733251175,26.7,78394.06,0.0,0.48122,0.00022,26.95151]
[1777733260238,26.7,78392.73,0.0,0.48092,0.00022,26.95011]
[1777733270308,26.7,78391.9,0.0,0.48073,0.00022,26.94922]
[1777733275343,26.7,78391.27,0.0,0.4806,0.00022,26.94855]
[1777733281385,26.7,78390.91,0.0,0.48052,0.00022,26.94816]
[1777733286420,26.7,78390.78,0.0,0.48049,0.00022,26.94802]
[1777733291455,26.7,78390.61,0.0,0.48045,0.00022,26.94783]
[1777733297497,26.7,78390.28,0.0,0.48037,0.00022,26.94748]
[1777733302533,26.7,78390.78,0.0,0.48048,0.00022,26.94801]
[1777733309587,26.69,78390.25,0.0,0.48037,0.00022,26.94744]
[1777733314625,26.69,78389.88,0.0,0.48028,0.00022,26.94358]
[1777733319660,26.69,78392.71,0.0,0.48091,0.00022,26.94661]
[1777733324695,26.69,78397.34,0.0,0.48192,0.00022,26.95141]
[1777733328723,26.68,78407.27,0.0,0.48411,0.00022,26.96112]
[1777733331744,26.68,78410.94,0.0,0.48492,0.00022,26.9645]
[1777733338793,26.67,78411.45,0.0,0.48502,0.00022,26.96495]
[1777733344100,26.66,78411.55,0.0,0.48504,0.00022,26.96502]
[1777733349874,26.66,78414.66,0.0,0.48572,0.00022,26.96778]
[1777733355912,26.65,78414.67,0.0,0.48571,0.00022,26.96777]
[1777733360948,26.64,78414.71,0.0,0.48572,0.00022,26.96779]
[1777733365982,26.64,78414.92,0.0,0.48576,0.00022,26.96796]
[1777733371017,26.63,78409.49,0.0,0.48455,0.00022,26.9596]
[1777733376052,26.62,78411.04,0.0,0.48488,0.00022,26.961]
[1777733383101,26.61,78411.87,0.0,0.48506,0.00022,26.96173]
[1777733388136,26.6,78414.28,0.0,0.48558,0.00022,26.96387]
[1777733393170,26.6,78416.64,0.0,0.4861,0.00022,26.96593]
[1777733398206,26.59,78417.21,0.0,0.48622,0.00022,26.96641]
[1777733403241,26.58,78417.53,0.0,0.48629,0.00022,26.96667]
[1777733414595,26.57,78416.97,0.0,0.48615,0.00022,26.96616]
[1777733420360,26.56,78417.11,0.0,0.48618,0.00022,26.96626]
[1777733425402,26.56,78417.41,0.0,0.48624,0.00022,26.96651]
[1777733430438,26.55,78417.08,0.0,0.48616,0.00022,26.96621]
[1777733435475,26.55,78417.21,0.0,0.48618,0.00022,26.96286]
[1777733440510,26.54,78411.38,0.0,0.48488,0.00022,26.95766]
[1777733441370,26.54,78403.81,0.0,0.4832,0.00022,26.95051]
[1777733446431,26.53,78404.64,0.0,0.48337,0.00022,26.95129]
[1777733451587,26.52,78412.01,0.0,0.485,0.00022,26.9582]
[1777733456625,26.51,78414.32,0.0,0.48551,0.00022,26.96026]
[1777733461662,26.51,78414.52,0.0,0.48555,0.00022,26.96042]
[1777733466697,26.5,78414.44,0.0,0.48553,0.00022,26.96034]
[1777733471734,26.5,78415.07,0.0,0.48566,0.00022,26.96089]
[1777733474754,26.49,78421.64,0.0,0.48712,0.00022,26.96651]
[1777733480146,26.49,78419.22,0.0,0.48658,0.00022,26.96447]
[1777733484934,26.49,78425.86,0.0,0.48805,0.00022,26.96993]
[1777733488853,26.48,78419.55,0.0,0.48665,0.00022,26.96474]
[1777733495132,26.48,78414.82,0.0,0.48559,0.00022,26.95717]
[1777733502240,26.48,78411.04,0.0,0.48474,0.00022,26.95375]
[1777733508362,26.47,78409.06,0.0,0.4843,0.00022,26.9519]
[1777733510000,26.47,78421.47,0.0,0.48706,0.00022,26.96287]
[1777733512015,26.47,78424.77,0.0,0.4878,0.00022,26.96557]
[1777733516556,26.47,78431.04,0.0,0.48919,0.00022,26.97045]
[1777733522085,26.46,78431.55,0.0,0.4893,0.00022,26.97083]
[1777733524667,26.46,78439.83,0.0,0.49115,0.00022,26.97673]
[1777733529926,26.46,78441.18,0.0,0.49144,0.00022,26.97764]
[1777733529947,26.46,78441.18,0.0,0.49144,0.00022,26.97764]
[1777733529980,26.46,78441.18,0.0,0.49144,0.00022,26.97764]
[1777733530650,26.46,78441.18,0.0,0.49144,0.00022,26.97764]
[1777733530667,26.46,78441.18,0.0,0.49144,0.00022,26.97764]
[1777733530906,26.46,78441.18,0.0,0.49144,0.00022,26.97764]
[1777733530826,26.46,78443.88,0.0,0.49205,0.00022,26.97941]
[1777733531588,26.46,78443.88,0.0,0.49205,0.00022,26.97941]
[1777733531620,26.46,78443.88,0.0,0.49205,0.00022,26.97941]
[1777733531824,26.46,78435.75,0.0,0.49023,0.00022,26.97389]
[1777733532685,26.46,78435.75,0.0,0.49023,0.00022,26.97389]
[1777733532693,26.46,78435.75,0.0,0.49023,0.00022,26.97389]
[1777733532701,26.46,78435.75,0.0,0.49023,0.00022,26.97389]
[1777733533938,26.46,78428.77,0.0,0.48868,0.00022,26.96871]
[1777733534736,26.46,78428.77,0.0,0.48868,0.00022,26.96871]
[1777733534749,26.46,78428.77,0.0,0.48868,0.00022,26.96871]
[1777733534838,26.46,78428.32,0.0,0.48858,0.00022,26.96836]
[1777733536783,26.46,78426.54,0.0,0.48818,0.00022,26.96696]
[1777733536798,26.46,78426.54,0.0,0.48818,0.00022,26.96696]
[1777733540881,26.46,78426.56,0.0,0.48819,0.00022,26.96698]
[1777733540896,26.46,78426.56,0.0,0.48819,0.00022,26.96698]
[1777733542926,26.46,78426.02,0.0,0.48806,0.00022,26.96655]
[1777733542939,26.46,78425.97,0.0,0.48805,0.00022,26.96651]
[1777733546059,26.46,78425.97,0.0,0.48805,0.00022,26.96651]
[1777733546087,26.46,78425.97,0.0,0.48805,0.00022,26.96651]
[1777733546091,26.46,78425.97,0.0,0.48805,0.00022,26.96651]
[1777733548267,26.46,78416.02,0.0,0.48584,0.00022,26.95818]
[1777733549136,26.46,78416.02,0.0,0.48584,0.00022,26.95818]
[1777733549162,26.46,78416.02,0.0,0.48584,0.00022,26.95818]
[1777733551099,26.46,78415.21,0.0,0.48565,0.00022,26.95747]
[1777733551288,26.46,78415.21,0.0,0.48565,0.00022,26.95401]
[1777733552639,26.46,78415.21,0.0,0.48565,0.00022,26.95401]
[1777733552677,26.46,78415.21,0.0,0.48565,0.00022,26.95401]
[1777733553143,26.45,78415.94,0.0,0.48581,0.00022,26.95465]
[1777733553302,26.45,78415.94,0.0,0.48581,0.00022,26.95465]
[1777733559344,26.45,78412.67,0.0,0.48508,0.00022,26.95172]
[1777733565324,26.45,78413.3,0.0,0.48522,0.00022,26.95228]
[1777733572430,26.44,78413.77,0.0,0.48532,0.00022,26.9527]
[1777733578477,26.44,78413.62,0.0,0.48528,0.00022,26.95255]
[1777733583636,26.44,78413.88,0.0,0.48534,0.00022,26.95278]
[1777733589555,26.43,78424.01,0.0,0.48759,0.00022,26.96144]
[1777733594590,26.43,78422.32,0.0,0.48721,0.00022,26.96004]
[1777733597611,26.42,78415.78,0.0,0.48575,0.00022,26.95444]
[1777733603656,26.42,78411.81,0.0,0.48486,0.00022,26.95087]
[1777733608689,26.42,78411.39,0.0,0.48477,0.00022,26.95048]
[1777733613724,26.42,78409.07,0.0,0.48424,0.00022,26.94486]
[1777733618760,26.41,78404.5,0.0,0.48322,0.00022,26.94047]
[1777733620679,26.41,78403.55,0.0,0.48301,0.00022,26.93953]
[1777733620736,26.41,78403.55,0.0,0.48301,0.00022,26.93953]
[1777733620898,26.41,78397.51,0.0,0.48166,0.00022,26.93342]
[1777733622406,26.41,78397.51,0.0,0.48166,0.00022,26.93342]
[1777733622787,26.41,78393.15,0.0,0.48068,0.00022,26.92881]
[1777733630843,26.4,78395.99,0.0,0.48131,0.00022,26.93179]
[1777733635878,26.39,78399.25,0.0,0.48203,0.00022,26.93515]
[1777733640912,26.39,78403.03,0.0,0.48286,0.00022,26.93894]
[1777733645986,26.38,78405.74,0.0,0.48346,0.00022,26.94158]
[1777733651990,26.37,78407.39,0.0,0.48383,0.00022,26.94315]
[1777733661053,26.36,78409.37,0.0,0.48426,0.00022,26.945]
[1777733666146,26.36,78411.87,0.0,0.48482,0.00022,26.94733]
[1777733676424,26.35,78413.03,0.0,0.48507,0.00022,26.94491]
[1777733682200,26.35,78415.58,0.0,0.48563,0.00022,26.9472]
[1777733688243,26.34,78416.02,0.0,0.48573,0.00022,26.94757]
[1777733694285,26.34,78416.71,0.0,0.48588,0.00022,26.94817]
[1777733698314,26.34,78427.1,0.0,0.4882,0.00022,26.95685]
[1777733703348,26.34,78422.46,0.0,0.48716,0.00022,26.95308]
[1777733708382,26.34,78419.43,0.0,0.48648,0.00022,26.95052]
[1777733713417,26.33,78415.67,0.0,0.48564,0.00022,26.94724]
[1777733718453,26.33,78418.28,0.0,0.48622,0.00022,26.94953]
[1777733723487,26.33,78418.58,0.0,0.48629,0.00022,26.94979]
[1777733728522,26.33,78417.77,0.0,0.48611,0.00022,26.94908]
[1777733734565,26.33,78418.92,0.0,0.48636,0.00022,26.94661]
[1777733739600,26.33,78418.07,0.0,0.48617,0.00022,26.94588]
[1777733744635,26.33,78419.13,0.0,0.48641,0.00022,26.94679]
[1777733752691,26.32,78419.02,0.0,0.48638,0.00022,26.94669]
[1777733757725,26.32,78413.64,0.0,0.48517,0.00022,26.94193]
[1777733763768,26.32,78414.35,0.0,0.48533,0.00022,26.94257]
[1777733768803,26.32,78414.97,0.0,0.48546,0.00022,26.94312]
[1777733774845,26.32,78415.46,0.0,0.48557,0.00022,26.94356]
[1777733779880,26.32,78415.67,0.0,0.48562,0.00022,26.94374]
[1777733784915,26.31,78416.37,0.0,0.48577,0.00022,26.94435]
[1777733789953,26.31,78416.17,0.0,0.48573,0.00022,26.94417]
[1777733794987,26.3,78416.36,0.0,0.48576,0.00022,26.94087]
[1777733801029,26.3,78416.74,0.0,0.48584,0.00022,26.94119]
[1777733807072,26.3,78417.31,0.0,0.48597,0.00022,26.9417]
[1777733812107,26.3,78417.68,0.0,0.48605,0.00022,26.94202]
[1777733817141,26.3,78417.57,0.0,0.48603,0.00022,26.94193]
[1777733823184,26.3,78416.77,0.0,0.48585,0.00022,26.94122]
[1777733830235,26.29,78416.81,0.0,0.48585,0.00022,26.94124]
[1777733835888,26.29,78414.86,0.0,0.48541,0.00022,26.9395]
[1777733841940,26.28,78413.14,0.0,0.48502,0.00022,26.93793]
[1777733848147,26.28,78413.81,0.0,0.48517,0.00022,26.93853]
[1777733856882,26.27,78414.86,0.0,0.4854,0.00022,26.93601]
[1777733863429,26.26,78416.59,0.0,0.48578,0.00022,26.93753]
[1777733870639,26.26,78416.81,0.0,0.48582,0.00022,26.93771]
[1777733876559,26.25,78416.89,0.0,0.48583,0.00022,26.93776]
[1777733885622,26.25,78417.49,0.0,0.48596,0.00022,26.93829]
[1777733893678,26.24,78418.31,0.0,0.48614,0.00022,26.93899]
[1777733905766,26.24,78418.5,0.0,0.48618,0.00022,26.93915]
[1777733910801,26.23,78423.77,0.0,0.48736,0.00022,26.94361]
[1777733918122,26.23,78423.05,0.0,0.48719,0.00023,26.93954]
[1777733925906,26.22,78422.93,0.0,0.48716,0.00023,26.93944]
[1777733930941,26.22,78422.04,0.0,0.48696,0.00023,26.93869]
[1777733938264,26.22,78421.45,0.0,0.48683,0.00023,26.93819]
[1777733947053,26.21,78420.03,0.0,0.4865,0.00023,26.93697]
[1777733952087,26.21,78418.33,0.0,0.48612,0.00023,26.93549]
[1777733957123,26.21,78418.47,0.0,0.48614,0.00023,26.9356]
[1777733965182,26.2,78418.63,0.0,0.48618,0.00023,26.93573]
[1777733973238,26.2,78417.67,0.0,0.48595,0.00023,26.93142]
[1777733978273,26.19,78418.19,0.0,0.48607,0.00023,26.93187]
[1777733983309,26.19,78418.25,0.0,0.48608,0.00023,26.93191]
[1777733988343,26.18,78418.36,0.0,0.4861,0.00023,26.932]
[1777733993378,26.18,78414.84,0.0,0.4853,0.00023,26.92887]
[1777733998413,26.18,78415.17,0.0,0.48537,0.00023,26.92916]
[1777734002440,26.18,78420.71,0.0,0.48662,0.00023,26.93402]
[1777734007476,26.17,78421.62,0.0,0.48682,0.00023,26.93479]
[1777734014796,26.17,78420.99,0.0,0.48668,0.00023,26.93424]
[1777734022582,26.17,78420.26,0.0,0.48651,0.00023,26.93361]
[1777734027617,26.16,78418.35,0.0,0.48608,0.00023,26.93195]
[1777734032652,26.16,78417.14,0.0,0.4858,0.00023,26.92742]
[1777734037688,26.16,78417.17,0.0,0.4858,0.00023,26.92743]
[1777734043730,26.15,78417.15,0.0,0.48579,0.00023,26.92741]
[1777734050780,26.15,78416.66,0.0,0.48568,0.00023,26.92697]
[1777734055814,26.15,78415.75,0.0,0.48547,0.00023,26.92615]
[1777734060849,26.15,78413.7,0.0,0.48501,0.00023,26.92429]
[1777734065883,26.15,78413.78,0.0,0.48503,0.00023,26.92436]
[1777734070919,26.15,78413.51,0.0,0.48497,0.00023,26.92411]
[1777734077967,26.14,78413.51,0.0,0.48496,0.00023,26.9241]
[1777734085288,26.14,78413.27,0.0,0.48491,0.00023,26.92388]
[1777734094080,26.14,78413.07,0.0,0.48486,0.00023,26.92023]
[1777734101172,26.14,78413.65,0.0,0.48499,0.00023,26.92076]
[1777734113255,26.13,78413.85,0.0,0.48503,0.00023,26.92094]
[1777734119297,26.13,78413.14,0.0,0.48487,0.00023,26.92028]
[1777734126346,26.13,78413.25,0.0,0.48489,0.00023,26.92038]
[1777734133044,26.13,78413.23,0.0,0.48489,0.00023,26.92036]
[1777734143465,26.13,78412.75,0.0,0.48477,0.00023,26.91991]
[1777734150349,26.13,78412.65,0.0,0.48475,0.00023,26.91981]
[1777734155548,26.13,78412.9,0.0,0.4848,0.00023,26.91658]
[1777734163605,26.12,78412.61,0.0,0.48474,0.00023,26.91631]
[1777734168640,26.12,78412.42,0.0,0.48469,0.00023,26.91613]
[1777734175923,26.12,78412.47,0.0,0.4847,0.00023,26.91617]
[1777734181733,26.12,78412.08,0.0,0.48461,0.00023,26.9158]
[1777734186766,26.12,78412.17,0.0,0.48463,0.00023,26.91588]
[1777734191802,26.12,78412.1,0.0,0.48461,0.00023,26.91582]
[1777734196837,26.12,78412.31,0.0,0.48466,0.00023,26.91601]
[1777734201872,26.11,78412.36,0.0,0.48467,0.00023,26.91605]
[1777734206907,26.11,78412.79,0.0,0.48477,0.00023,26.91645]
[1777734211942,26.11,78413.82,0.0,0.485,0.00023,26.91393]
[1777734216978,26.11,78413.23,0.0,0.48486,0.00023,26.91339]
[1777734226272,26.11,78413.26,0.0,0.48487,0.00023,26.91341]
[1777734232598,26.11,78413.26,0.0,0.48487,0.00023,26.91341]
[1777734238124,26.11,78413.02,0.0,0.48481,0.00023,26.91319]
[1777734244695,26.11,78412.67,0.0,0.48473,0.00023,26.91286]
[1777734253230,26.11,78412.9,0.0,0.48478,0.00023,26.91307]
[1777734256482,26.1,78419.12,0.0,0.48619,0.00023,26.91866]
[1777734262293,26.1,78421.84,0.0,0.4868,0.00023,26.92099]
[1777734267328,26.1,78422.94,0.0,0.48705,0.00023,26.92192]
[1777734273194,26.1,78422.22,0.0,0.48688,0.00023,26.92131]
[1777734273219,26.1,78422.22,0.0,0.48688,0.00023,26.92131]
[1777734275110,26.1,78422.22,0.0,0.48688,0.00023,26.91785]
[1777734275386,26.1,78421.71,0.0,0.48677,0.00023,26.91742]
[1777734280420,26.1,78421.41,0.0,0.4867,0.00023,26.91716]
[1777734285454,26.1,78421.08,0.0,0.48662,0.00023,26.91687]
[1777734291497,26.09,78420.76,0.0,0.48655,0.00023,26.9166]
[1777734296765,26.09,78420.74,0.0,0.48654,0.00023,26.91658]
[1777734302574,26.09,78419.99,0.0,0.48637,0.00023,26.91593]
[1777734307609,26.09,78420.01,0.0,0.48637,0.00023,26.91594]
[1777734312643,26.09,78420.41,0.0,0.48646,0.00023,26.91629]
[1777734317678,26.09,78420.27,0.0,0.48643,0.00023,26.91616]
[1777734323721,26.09,78420.31,0.0,0.48644,0.00023,26.91619]
[1777734328760,26.09,78419.96,0.0,0.48636,0.00023,26.91589]
[1777734334805,26.08,78419.88,0.0,0.48634,0.00023,26.91235]
[1777734339836,26.08,78419.71,0.0,0.4863,0.00023,26.9122]
[1777734345879,26.08,78420.12,0.0,0.48639,0.00023,26.91256]
[1777734350916,26.09,78420.13,0.0,0.4864,0.00023,26.91258]
[1777734355950,26.09,78419.8,0.0,0.48632,0.00023,26.9123]
[1777734360986,26.09,78419.69,0.0,0.4863,0.00023,26.91221]
[1777734367027,26.1,78420.12,0.0,0.4864,0.00023,26.91259]
[1777734372090,26.1,78420.1,0.0,0.4864,0.00023,26.91258]
[1777734377098,26.1,78420.43,0.0,0.48648,0.00023,26.91287]
[1777734382132,26.11,78423.65,0.0,0.48721,0.00023,26.9156]
[1777734387516,26.11,78420.71,0.0,0.48654,0.00023,26.91312]
[1777734389414,26.11,78426.94,0.0,0.48795,0.00023,26.9183]
[1777734395453,26.11,78427.74,0.0,0.48814,0.00023,26.91548]
[1777734401519,26.11,78428.53,0.0,0.48832,0.00023,26.91612]
[1777734407308,26.12,78428.2,0.0,0.48824,0.00023,26.91586]
[1777734412672,26.12,78428.97,0.0,0.48842,0.00023,26.91647]
[1777734415733,26.12,78436.17,0.0,0.49005,0.00023,26.92191]
[1777734420781,26.12,78436.76,0.0,0.49019,0.00023,26.92234]
[1777734426875,26.13,78436.59,0.0,0.49015,0.00023,26.92222]
[1777734431994,26.14,78439.05,0.0,0.49071,0.00023,26.92398]
[1777734432445,26.14,78439.05,0.0,0.49071,0.00023,26.92398]
[1777734432479,26.14,78439.05,0.0,0.49071,0.00023,26.92398]
[1777734432566,26.14,78439.05,0.0,0.49071,0.00023,26.92398]
[1777734432599,26.14,78439.05,0.0,0.49071,0.00023,26.92398]
[1777734433897,26.14,78439.63,0.0,0.49085,0.00023,26.92438]
[1777734434420,26.14,78439.63,0.0,0.49085,0.00023,26.92438]
[1777734434429,26.14,78439.63,0.0,0.49085,0.00023,26.92438]
[1777734434799,26.14,78440.05,0.0,0.49094,0.00023,26.92468]
[1777734435955,26.15,78441.45,0.0,0.49126,0.00023,26.92564]
[1777734436790,26.15,78441.71,0.0,0.49132,0.00023,26.92581]
[1777734437994,26.15,78441.96,0.0,0.49138,0.00023,26.92599]
[1777734438011,26.15,78441.96,0.0,0.49138,0.00023,26.92599]
[1777734440040,26.15,78443.31,0.0,0.49169,0.00023,26.92689]
[1777734440827,26.16,78444.26,0.0,0.4919,0.00023,26.92752]
[1777734442071,26.16,78444.34,0.0,0.49192,0.00023,26.92757]
[1777734442084,26.16,78444.34,0.0,0.49192,0.00023,26.92757]
[1777734443230,26.16,78444.73,0.0,0.49201,0.00023,26.92783]
[1777734443266,26.16,78444.73,0.0,0.49201,0.00023,26.92783]
[1777734444114,26.16,78444.73,0.0,0.49201,0.00023,26.92783]
[1777734444125,26.16,78444.73,0.0,0.49201,0.00023,26.92783]
[1777734444131,26.16,78444.73,0.0,0.49201,0.00023,26.92783]
[1777734444791,26.17,78452.79,0.0,0.49383,0.00023,26.93278]
[1777734446163,26.17,78452.13,0.0,0.49369,0.00023,26.93239]
[1777734446178,26.17,78452.13,0.0,0.49369,0.00023,26.93239]
[1777734446819,26.17,78451.73,0.0,0.4936,0.00023,26.93216]
[1777734450317,26.17,78450.96,0.0,0.49343,0.00023,26.93171]
[1777734450333,26.17,78450.96,0.0,0.49343,0.00023,26.93171]
[1777734452392,26.18,78449.65,0.0,0.49313,0.00023,26.92746]
[1777734452401,26.18,78449.65,0.0,0.49313,0.00023,26.92746]
[1777734456509,26.18,78446.43,0.0,0.49241,0.00023,26.92547]
[1777734456520,26.18,78446.43,0.0,0.49241,0.00023,26.92547]
[1777734456550,26.18,78446.43,0.0,0.49241,0.00023,26.92547]
[1777734456680,26.19,78446.41,0.0,0.4924,0.00023,26.92546]
[1777734458537,26.19,78446.41,0.0,0.49241,0.00023,26.92546]
[1777734458670,26.19,78446.51,0.0,0.49243,0.00023,26.92553]
[1777734459370,26.19,78446.51,0.0,0.49243,0.00023,26.92553]
[1777734459394,26.19,78446.51,0.0,0.49243,0.00023,26.92553]
[1777734460593,26.19,78446.0,0.0,0.49232,0.00023,26.92521]
[1777734460689,26.19,78446.16,0.0,0.49235,0.00023,26.92531]
[1777734465720,26.2,78442.97,0.0,0.49164,0.00023,26.92325]
[1777734467517,26.21,78442.95,0.0,0.49164,0.00023,26.92324]
[1777734467549,26.21,78442.95,0.0,0.49164,0.00023,26.92324]
[1777734468773,26.21,78442.84,0.0,0.49161,0.00023,26.92317]
[1777734468788,26.21,78442.84,0.0,0.49161,0.00023,26.92317]
[1777734468790,26.21,78442.84,0.0,0.49161,0.00023,26.92317]
[1777734468818,26.21,78442.84,0.0,0.49161,0.00023,26.92317]
[1777734468919,26.21,78442.93,0.0,0.49164,0.00023,26.92323]
[1777734471577,26.21,78442.93,0.0,0.49164,0.00023,26.92323]
[1777734471625,26.21,78442.93,0.0,0.49164,0.00023,26.92323]
[1777734472880,26.21,78443.07,0.0,0.49167,0.00023,26.92333]
[1777734473779,26.22,78442.98,0.0,0.49165,0.00023,26.92327]
[1777734478813,26.23,78442.55,0.0,0.49156,0.00023,26.92299]
[1777734483848,26.24,78440.49,0.0,0.4911,0.00023,26.92161]
[1777734485650,26.24,78440.06,0.0,0.49101,0.00023,26.92132]
[1777734485671,26.24,78440.06,0.0,0.49101,0.00023,26.92132]
[1777734487224,26.24,78440.03,0.0,0.491,0.00023,26.9213]
[1777734487233,26.24,78440.03,0.0,0.491,0.00023,26.9213]
[1777734487875,26.24,78440.03,0.0,0.491,0.00023,26.92131]
[1777734492911,26.25,78440.65,0.0,0.49115,0.00023,26.92174]
[1777734497946,26.26,78441.14,0.0,0.49127,0.00023,26.92208]
[1777734502981,26.27,78441.88,0.0,0.49144,0.00022,26.92259]
[1777734507344,26.27,78441.87,0.0,0.49144,0.00022,26.92258]
[1777734507377,26.27,78441.87,0.0,0.49144,0.00022,26.92258]
[1777734507714,26.27,78441.87,0.0,0.49144,0.00022,26.92258]
[1777734507717,26.27,78441.87,0.0,0.49144,0.00022,26.92258]
[1777734507803,26.28,78441.96,0.0,0.49146,0.00022,26.92265]
[1777734510725,26.28,78440.52,0.0,0.49114,0.00022,26.92168]
[1777734510770,26.28,78440.52,0.0,0.49114,0.00022,26.92168]
[1777734511811,26.28,78438.95,0.0,0.49079,0.00022,26.9206]
[1777734511907,26.28,78437.4,0.0,0.49044,0.00022,26.91606]
[1777734516557,26.29,78433.5,0.0,0.48957,0.00022,26.91324]
[1777734516578,26.29,78433.5,0.0,0.48957,0.00022,26.91324]
[1777734517907,26.29,78433.79,0.0,0.48963,0.00022,26.91346]
[1777734518088,26.3,78433.79,0.0,0.48964,0.00022,26.91347]
[1777734522604,26.3,78435.58,0.0,0.49004,0.00022,26.91478]
[1777734522645,26.3,78435.58,0.0,0.49004,0.00022,26.91478]
[1777734524058,26.31,78435.85,0.0,0.49011,0.00022,26.91498]
[1777734524059,26.31,78435.85,0.0,0.49011,0.00022,26.91498]
[1777734524159,26.31,78433.81,0.0,0.48965,0.00022,26.91349]
[1777734529166,26.32,78433.98,0.0,0.48969,0.00022,26.91363]
[1777734530060,26.32,78433.98,0.0,0.48969,0.00022,26.91363]
[1777734530097,26.32,78433.98,0.0,0.48969,0.00022,26.91363]
[1777734530193,26.32,78433.98,0.0,0.48969,0.00022,26.91363]
[1777734530487,26.32,78433.98,0.0,0.48969,0.00022,26.91363]
[1777734530522,26.32,78433.98,0.0,0.48969,0.00022,26.91363]
[1777734530581,26.32,78434.01,0.0,0.4897,0.00022,26.91366]
[1777734531389,26.32,78425.56,0.0,0.4878,0.00022,26.90715]
[1777734532264,26.32,78425.56,0.0,0.4878,0.00022,26.90715]
[1777734532367,26.32,78425.76,0.0,0.48785,0.00022,26.90731]
[1777734538230,26.32,78423.51,0.0,0.48734,0.00022,26.90548]
[1777734543264,26.32,78420.41,0.0,0.48665,0.00022,26.90288]
[1777734546537,26.32,78414.4,0.0,0.4853,0.00022,26.89762]
[1777734552328,26.32,78413.48,0.0,0.4851,0.00022,26.89679]
[1777734557363,26.32,78414.5,0.0,0.48533,0.00022,26.89772]
[1777734562401,26.33,78416.92,0.0,0.48587,0.00022,26.89988]
[1777734563308,26.33,78416.92,0.0,0.48587,0.00022,26.89988]
[1777734563327,26.33,78416.92,0.0,0.48587,0.00022,26.89988]
[1777734564861,26.33,78417.32,0.0,0.48596,0.00022,26.90023]
[1777734564963,26.33,78417.62,0.0,0.48603,0.00022,26.90049]
[1777734570454,26.33,78421.2,0.0,0.48683,0.00022,26.90357]
[1777734575489,26.33,78422.07,0.0,0.48703,0.00022,26.90084]
[1777734580525,26.33,78422.72,0.0,0.48718,0.00022,26.90139]
[1777734585559,26.34,78421.68,0.0,0.48694,0.00022,26.90052]
[1777734594622,26.34,78422.91,0.0,0.48722,0.00022,26.90155]
[1777734600664,26.34,78424.25,0.0,0.48753,0.00022,26.90266]
[1777734605699,26.34,78426.52,0.0,0.48804,0.00022,26.90449]
[1777734613090,26.35,78426.17,0.0,0.48796,0.00022,26.90422]
[1777734618791,26.35,78426.77,0.0,0.4881,0.00022,26.9047]
[1777734623825,26.35,78426.86,0.0,0.48812,0.00022,26.90478]
[1777734632375,26.35,78427.35,0.0,0.48823,0.00022,26.90517]
[1777734632419,26.35,78427.35,0.0,0.48823,0.00022,26.90517]
[1777734634167,26.36,78427.33,0.0,0.48823,0.00022,26.90169]
[1777734634903,26.36,78427.16,0.0,0.48819,0.00022,26.90156]
[1777734639937,26.36,78427.08,0.0,0.48817,0.00022,26.9015]
[1777734641912,26.36,78426.92,0.0,0.48814,0.00022,26.90137]
[1777734641958,26.36,78426.92,0.0,0.48814,0.00022,26.90137]
[1777734642428,26.36,78426.8,0.0,0.48811,0.00022,26.90128]
[1777734642958,26.36,78426.8,0.0,0.48811,0.00022,26.90128]
[1777734649000,26.36,78425.68,0.0,0.48786,0.00022,26.90039]
[1777734654035,26.37,78425.62,0.0,0.48785,0.00022,26.90035]
[1777734662100,26.37,78425.53,0.0,0.48783,0.00022,26.90028]
[1777734667385,26.37,78424.86,0.0,0.48768,0.00022,26.89974]
[1777734673168,26.37,78425.12,0.0,0.48775,0.00022,26.89996]
[1777734678203,26.38,78424.72,0.0,0.48766,0.00022,26.89964]
[1777734683238,26.38,78424.47,0.0,0.4876,0.00022,26.89944]
[1777734690087,26.38,78424.88,0.0,0.4877,0.00022,26.89977]
[1777734695322,26.38,78420.18,0.0,0.48664,0.00022,26.8924]
[1777734701366,26.37,78419.75,0.0,0.48654,0.00022,26.89203]
[1777734706401,26.37,78416.46,0.0,0.4858,0.00022,26.88917]
[1777734711436,26.37,78415.4,0.0,0.48556,0.00022,26.88823]
[1777734716473,26.37,78414.26,0.0,0.4853,0.00022,26.88721]
[1777734722515,26.37,78412.64,0.0,0.48494,0.00022,26.88574]
[1777734728181,26.37,78413.71,0.0,0.48518,0.00022,26.88671]
[1777734732585,26.37,78419.23,0.0,0.48642,0.00022,26.89157]
[1777734737874,26.37,78420.24,0.0,0.48664,0.00022,26.89244]
[1777734743390,26.37,78420.59,0.0,0.48672,0.00022,26.89273]
[1777734748453,26.37,78418.19,0.0,0.48618,0.00022,26.89067]
[1777734756756,26.36,78418.23,0.0,0.48619,0.00022,26.88724]
[1777734761790,26.36,78417.53,0.0,0.48603,0.00022,26.88663]
[1777734766830,26.36,78417.83,0.0,0.48609,0.00022,26.88689]
[1777734772867,26.36,78417.9,0.0,0.48611,0.00022,26.88694]
[1777734778154,26.36,78418.18,0.0,0.48617,0.00022,26.88718]
[1777734783944,26.35,78418.0,0.0,0.48613,0.00022,26.88702]
[1777734789199,26.35,78417.1,0.0,0.48592,0.00022,26.88624]
[1777734799049,26.35,78415.53,0.0,0.48557,0.00022,26.88484]
[1777734805091,26.35,78415.48,0.0,0.48556,0.00022,26.88479]
[1777734810125,26.35,78415.93,0.0,0.48565,0.00022,26.88519]
[1777734818182,26.34,78418.07,0.0,0.48613,0.00022,26.8836]
[1777734823217,26.34,78420.2,0.0,0.48661,0.00022,26.88543]
[1777734828253,26.34,78419.02,0.0,0.48634,0.00022,26.88441]
[1777734834295,26.34,78418.93,0.0,0.48632,0.00022,26.88433]
[1777734839330,26.34,78418.89,0.0,0.48631,0.00022,26.8843]
[1777734844364,26.34,78416.89,0.0,0.48586,0.00022,26.88255]
[1777734857456,26.34,78416.98,0.0,0.48588,0.00022,26.88263]
[1777734864507,26.33,78417.02,0.0,0.48589,0.00022,26.88266]
[1777734869542,26.33,78417.18,0.0,0.48592,0.00022,26.8828]
[1777734874577,26.33,78417.53,0.0,0.486,0.00022,26.87963]
[1777734879612,26.33,78417.71,0.0,0.48603,0.00022,26.87979]
[1777734884646,26.33,78417.47,0.0,0.48598,0.00022,26.87958]
[1777734895723,26.33,78417.51,0.0,0.48599,0.00022,26.87961]
[1777734901766,26.32,78420.15,0.0,0.48658,0.00022,26.88188]
[1777734906801,26.32,78418.88,0.0,0.48629,0.00022,26.88079]
[1777734911836,26.32,78419.14,0.0,0.48635,0.00022,26.88101]
[1777734919146,26.32,78419.02,0.0,0.48632,0.00022,26.88091]
[1777734924928,26.32,78418.8,0.0,0.48627,0.00022,26.88071]
[1777734929962,26.32,78418.86,0.0,0.48628,0.00022,26.88076]
[1777734938018,26.32,78418.78,0.0,0.48626,0.00022,26.87722]
[1777734945066,26.32,78416.07,0.0,0.48565,0.00022,26.87485]
[1777734950124,26.31,78415.59,0.0,0.48554,0.00022,26.87442]
[1777734957151,26.31,78415.43,0.0,0.4855,0.00022,26.87427]
[1777734962185,26.31,78416.43,0.0,0.48573,0.00022,26.87516]
[1777734967379,26.31,78415.48,0.0,0.48551,0.00022,26.87431]
[1777734969405,26.31,78412.2,0.0,0.48478,0.00022,26.87133]
[1777734969425,26.31,78412.2,0.0,0.48478,0.00022,26.87133]
[1777734969913,26.31,78412.2,0.0,0.48478,0.00022,26.87133]
[1777734970362,26.31,78410.74,0.0,0.48445,0.00022,26.86998]
[1777734973989,26.31,78408.65,0.0,0.48398,0.00022,26.86801]
[1777734974000,26.31,78408.65,0.0,0.48398,0.00022,26.86801]
[1777734974027,26.31,78408.65,0.0,0.48398,0.00022,26.86801]
[1777734974307,26.31,78408.18,0.0,0.48387,0.00022,26.86756]
[1777734976022,26.31,78408.18,0.0,0.48387,0.00022,26.86756]
[1777734976372,26.31,78401.93,0.0,0.48247,0.00022,26.86142]
[1777734978067,26.31,78402.15,0.0,0.48251,0.00022,26.86164]
[1777734978071,26.31,78402.15,0.0,0.48251,0.00022,26.86164]
[1777734978079,26.31,78402.15,0.0,0.48251,0.00022,26.86164]
[1777734978331,26.31,78402.07,0.0,0.4825,0.00022,26.86156]
[1777734980097,26.31,78402.46,0.0,0.48258,0.00022,26.86195]
[1777734980103,26.31,78402.46,0.0,0.48258,0.00022,26.86195]
[1777734980116,26.31,78402.46,0.0,0.48258,0.00022,26.86195]
[1777734980312,26.31,78402.46,0.0,0.48258,0.00022,26.86195]
[1777734982137,26.31,78402.95,0.0,0.48269,0.00022,26.86244]
[1777734982326,26.31,78403.64,0.0,0.48285,0.00022,26.86313]
[1777734987553,26.31,78405.23,0.0,0.4832,0.00022,26.8647]
[1777734987603,26.31,78405.23,0.0,0.4832,0.00022,26.8647]
[1777734987665,26.31,78405.23,0.0,0.4832,0.00022,26.8647]
[1777734988318,26.31,78405.23,0.0,0.4832,0.00022,26.8647]
[1777734988329,26.31,78405.23,0.0,0.4832,0.00022,26.8647]
[1777734988352,26.31,78405.23,0.0,0.4832,0.00022,26.8647]
[1777734988420,26.31,78394.04,0.0,0.48069,0.00022,26.85319]
[1777734990425,26.31,78390.97,0.0,0.48,0.00022,26.84984]
[1777734993848,26.31,78390.68,0.0,0.47993,0.00022,26.84605]
[1777734993881,26.31,78390.68,0.0,0.47993,0.00022,26.84605]
[1777734994405,26.31,78390.68,0.0,0.47993,0.00022,26.84605]
[1777734994429,26.3,78391.52,0.0,0.48012,0.00022,26.84698]
[1777734996426,26.3,78391.52,0.0,0.48012,0.00022,26.84698]
[1777734996480,26.3,78391.22,0.0,0.48005,0.00022,26.84664]
[1777734996504,26.3,78391.22,0.0,0.48005,0.00022,26.84664]
[1777734997432,26.3,78391.22,0.0,0.48005,0.00022,26.84664]
[1777734998438,26.31,78382.93,0.0,0.47819,0.00022,26.83724]
[1777734998938,26.31,78382.93,0.0,0.47819,0.00022,26.83724]
[1777734998965,26.31,78382.93,0.0,0.47819,0.00022,26.83724]
[1777735000642,26.31,78381.57,0.0,0.47789,0.00022,26.83565]
[1777735001459,26.31,78381.48,0.0,0.47787,0.00022,26.83555]
[1777735006985,26.32,78379.86,0.0,0.47751,0.00022,26.83365]
[1777735007672,26.32,78380.59,0.0,0.47768,0.00022,26.83453]
[1777735007701,26.32,78380.59,0.0,0.47768,0.00022,26.83453]
[1777735008956,26.32,78380.23,0.0,0.4776,0.00022,26.8341]
[1777735009054,26.32,78379.1,0.0,0.47734,0.00022,26.83275]
[1777735010058,26.32,78379.1,0.0,0.47734,0.00022,26.83275]
[1777735010106,26.32,78379.1,0.0,0.47734,0.00022,26.83275]
[1777735010987,26.32,78378.8,0.0,0.47728,0.00022,26.8324]
[1777735011064,26.32,78378.02,0.0,0.4771,0.00022,26.83146]
[1777735016122,26.33,78379.3,0.0,0.4774,0.00022,26.83303]
[1777735016159,26.33,78379.3,0.0,0.4774,0.00022,26.83303]
[1777735017213,26.33,78378.52,0.0,0.47722,0.00022,26.83209]
[1777735017265,26.33,78376.78,0.0,0.47683,0.00022,26.82999]
[1777735021307,26.33,78368.15,0.0,0.4749,0.00022,26.81915]
[1777735026635,26.34,78368.98,0.0,0.4751,0.00022,26.82026]
[1777735031673,26.35,78370.5,0.0,0.47545,0.00022,26.82224]
[1777735036705,26.35,78371.52,0.0,0.47568,0.00022,26.82357]
[1777735043754,26.36,78372.77,0.0,0.47598,0.00022,26.82519]
[1777735048789,26.37,78373.8,0.0,0.47622,0.00022,26.82651]
[1777735053824,26.38,78374.97,0.0,0.47648,0.00022,26.82453]
[1777735060138,26.39,78376.3,0.0,0.47679,0.00022,26.8262]
[1777735065908,26.4,78376.31,0.0,0.47681,0.00022,26.82626]
[1777735071949,26.4,78376.5,0.0,0.47686,0.00022,26.82653]
[1777735077997,26.41,78377.65,0.0,0.47713,0.00022,26.82797]
[1777735083151,26.42,78378.03,0.0,0.47722,0.00022,26.82846]
[1777735088203,26.42,78377.81,0.0,0.47718,0.00022,26.82821]
[1777735094108,26.44,78374.22,0.0,0.47639,0.00022,26.8239]
[1777735099142,26.45,78375.43,0.0,0.47667,0.00022,26.82542]
[1777735104177,26.45,78376.65,0.0,0.47695,0.00022,26.82695]
[1777735109212,26.46,78376.92,0.0,0.47702,0.00022,26.82731]
[1777735114247,26.47,78377.37,0.0,0.47713,0.00022,26.82441]
[1777735119283,26.48,78377.76,0.0,0.47722,0.00022,26.82492]
[1777735124320,26.48,78378.47,0.0,0.47739,0.00022,26.8258]
[1777735129355,26.49,78378.61,0.0,0.47743,0.00022,26.826]
[1777735134390,26.5,78376.3,0.0,0.47692,0.00022,26.82326]
[1777735139428,26.5,78376.53,0.0,0.47698,0.00022,26.82357]
[1777735144135,26.51,78373.5,0.0,0.47631,0.00022,26.8199]
[1777735144173,26.51,78373.5,0.0,0.47631,0.00022,26.8199]
[1777735144917,26.51,78374.67,0.0,0.47658,0.00022,26.82135]
[1777735145466,26.51,78373.24,0.0,0.47626,0.00022,26.81959]
[1777735146850,26.51,78369.15,0.0,0.47535,0.00022,26.81446]
[1777735146891,26.51,78369.15,0.0,0.47535,0.00022,26.81446]
[1777735148106,26.51,78367.91,0.0,0.47507,0.00022,26.81288]
[1777735148182,26.51,78367.91,0.0,0.47507,0.00022,26.81288]
[1777735148222,26.51,78367.91,0.0,0.47507,0.00022,26.81288]
[1777735148488,26.51,78366.43,0.0,0.47474,0.00022,26.81097]
[1777735150143,26.51,78366.43,0.0,0.47474,0.00022,26.81097]
[1777735150502,26.51,78364.9,0.0,0.4744,0.00022,26.80898]
[1777735156544,26.51,78362.34,0.0,0.47382,0.00022,26.80558]
[1777735161581,26.51,78357.78,0.0,0.4728,0.00022,26.79943]
[1777735167548,26.5,78354.57,0.0,0.47208,0.00022,26.79499]
[1777735168577,26.5,78353.07,0.0,0.47175,0.00022,26.79288]
[1777735168605,26.5,78353.07,0.0,0.47175,0.00022,26.79288]
[1777735170553,26.5,78354.13,0.0,0.47198,0.00022,26.79435]
[1777735170562,26.5,78354.13,0.0,0.47198,0.00022,26.79435]
[1777735170577,26.5,78354.13,0.0,0.47198,0.00022,26.79435]
[1777735175677,26.5,78356.44,0.0,0.47249,0.00022,26.79407]
[1777735180979,26.5,78356.77,0.0,0.47256,0.00022,26.7945]
[1777735186840,26.49,78355.91,0.0,0.47236,0.00022,26.7933]
[1777735193807,26.49,78354.94,0.0,0.47214,0.00022,26.79193]
[1777735198841,26.49,78354.0,0.0,0.47193,0.00022,26.7906]
[1777735203876,26.48,78349.9,0.0,0.47101,0.00022,26.78476]
[1777735208911,26.48,78349.47,0.0,0.47091,0.00022,26.78413]
[1777735213946,26.48,78348.57,0.0,0.4707,0.00022,26.78282]
[1777735218983,26.48,78349.19,0.0,0.47084,0.00022,26.7837]
[1777735224018,26.47,78349.32,0.0,0.47087,0.00022,26.78387]
[1777735231331,26.47,78348.47,0.0,0.47067,0.00022,26.77915]
[1777735236728,26.47,78349.03,0.0,0.47079,0.00022,26.77995]
[1777735241795,26.47,78351.8,0.0,0.4714,0.00022,26.78389]
[1777735247177,26.46,78351.31,0.0,0.47129,0.00022,26.78316]
[1777735252213,26.46,78351.73,0.0,0.47138,0.00022,26.78374]
[1777735257247,26.46,78352.01,0.0,0.47143,0.00022,26.78411]
[1777735262284,26.45,78351.42,0.0,0.4713,0.00022,26.78325]
[1777735267324,26.45,78349.72,0.0,0.47091,0.00022,26.78079]
[1777735273359,26.45,78348.49,0.0,0.47063,0.00022,26.77899]
[1777735278394,26.44,78348.82,0.0,0.4707,0.00022,26.77945]
[1777735283429,26.44,78348.37,0.0,0.4706,0.00022,26.77877]
[1777735288464,26.44,78349.42,0.0,0.47083,0.00022,26.78028]
[1777735293503,26.44,78349.02,0.0,0.47073,0.00022,26.7762]
[1777735298538,26.43,78349.48,0.0,0.47083,0.00022,26.77685]
[1777735303573,26.43,78347.07,0.0,0.47029,0.00022,26.77333]
[1777735309616,26.43,78346.25,0.0,0.4701,0.00022,26.77211]
[1777735316667,26.43,78347.49,0.0,0.47038,0.00022,26.77391]
[1777735321701,26.42,78347.29,0.0,0.47033,0.00022,26.7736]
[1777735326736,26.42,78346.46,0.0,0.47014,0.00022,26.77237]
[1777735331775,26.42,78346.45,0.0,0.47013,0.00022,26.77234]
[1777735336807,26.42,78347.06,0.0,0.47027,0.00022,26.77322]
[1777735342110,26.42,78347.07,0.0,0.47027,0.00022,26.77322]
[1777735347885,26.41,78346.81,0.0,0.47021,0.00022,26.77282]
[1777735352921,26.41,78346.64,0.0,0.47016,0.00022,26.76908]
[1777735357955,26.41,78344.7,0.0,0.46972,0.00022,26.76621]
[1777735365010,26.41,78344.13,0.0,0.46959,0.00022,26.76534]
[1777735370040,26.4,78344.08,0.0,0.46958,0.00022,26.76525]
[1777735375080,26.4,78344.11,0.0,0.46958,0.00022,26.76527]
[1777735382391,26.4,78343.79,0.0,0.4695,0.00022,26.76477]
[1777735389164,26.4,78341.3,0.0,0.46894,0.00022,26.76101]
[1777735395220,26.39,78343.4,0.0,0.46941,0.00022,26.76415]
[1777735400256,26.39,78342.29,0.0,0.46916,0.00022,26.76247]
[1777735404549,26.39,78354.12,0.0,0.47181,0.00022,26.77971]
[1777735407303,26.4,78356.13,0.0,0.47226,0.00022,26.78255]
[1777735412602,26.4,78361.1,0.0,0.47338,0.00022,26.78593]
[1777735418381,26.41,78361.66,0.0,0.47352,0.00022,26.78675]
[1777735423416,26.42,78361.65,0.0,0.47353,0.00022,26.78678]
[1777735429458,26.43,78363.71,0.0,0.47401,0.00022,26.7896]
[1777735441542,26.46,78365.46,0.0,0.47443,0.00022,26.79202]
[1777735446577,26.46,78370.12,0.0,0.47548,0.00022,26.79807]
[1777735451611,26.47,78371.67,0.0,0.47584,0.00022,26.80007]
[1777735456647,26.48,78372.91,0.0,0.47613,0.00022,26.80166]
[1777735461682,26.49,78374.01,0.0,0.47638,0.00022,26.80306]
[1777735467723,26.5,78374.51,0.0,0.47651,0.00022,26.80373]
[1777735473023,26.51,78375.78,0.0,0.4768,0.00022,26.80185]
[1777735480814,26.52,78376.38,0.0,0.47695,0.00022,26.80264]
[1777735488870,26.53,78379.04,0.0,0.47755,0.00022,26.80588]
[1777735493907,26.54,78377.51,0.0,0.47722,0.00022,26.80409]
[1777735498941,26.55,78377.94,0.0,0.47733,0.00022,26.80464]
[1777735504986,26.56,78377.26,0.0,0.47719,0.00022,26.80388]
[1777735513303,26.57,78377.53,0.0,0.47726,0.00022,26.80426]
[1777735519082,26.58,78378.21,0.0,0.47743,0.00022,26.80511]
[1777735524117,26.59,78378.27,0.0,0.47745,0.00022,26.80521]
[1777735529152,26.6,78378.75,0.0,0.47756,0.00022,26.80582]
[1777735535194,26.61,78378.92,0.0,0.47761,0.00022,26.80258]
[1777735541236,26.61,78381.17,0.0,0.47812,0.00022,26.80526]
[1777735546271,26.62,78378.59,0.0,0.47755,0.00022,26.80226]
[1777735551306,26.63,78378.87,0.0,0.47762,0.00022,26.80262]
[1777735559370,26.64,78379.82,0.0,0.47785,0.00022,26.80378]
[1777735565405,26.65,78379.04,0.0,0.47768,0.00022,26.8029]
[1777735566411,26.65,78385.03,0.0,0.47901,0.00022,26.80982]
[1777735571445,26.65,78388.11,0.0,0.4797,0.00022,26.81328]
[1777735576487,26.66,78388.24,0.0,0.47974,0.00022,26.81344]
[1777735581515,26.66,78384.91,0.0,0.47901,0.00022,26.80975]
[1777735588564,26.67,78381.15,0.0,0.47818,0.00022,26.80549]
[1777735593866,26.68,78379.25,0.0,0.47776,0.00022,26.79982]
[1777735602827,26.69,78380.68,0.0,0.47809,0.00022,26.80152]
[1777735610720,26.7,78379.85,0.0,0.47792,0.00022,26.80062]
[1777735615756,26.71,78380.24,0.0,0.47802,0.00022,26.8011]
[1777735620803,26.71,78380.75,0.0,0.47814,0.00022,26.80172]
[1777735626831,26.72,78380.76,0.0,0.47815,0.00022,26.80177]
[1777735633881,26.73,78380.88,0.0,0.47818,0.00022,26.80194]
[1777735638916,26.73,78380.91,0.0,0.4782,0.00022,26.802]
[1777735644216,26.74,78381.13,0.0,0.47825,0.00022,26.80228]
[1777735654286,26.75,78381.15,0.0,0.47827,0.00022,26.79888]
[1777735660065,26.76,78381.27,0.0,0.4783,0.00022,26.79904]
[1777735667115,26.77,78382.39,0.0,0.47856,0.00022,26.80036]
[1777735673156,26.77,78381.8,0.0,0.47843,0.00022,26.79971]
[1777735681212,26.78,78381.77,0.0,0.47844,0.00022,26.79971]
[1777735686246,26.79,78379.54,0.0,0.47795,0.00022,26.79716]
[1777735691282,26.79,78379.87,0.0,0.47803,0.00022,26.79757]
[1777735696326,26.8,78380.27,0.0,0.47812,0.00022,26.79806]
[1777735704636,26.81,78380.78,0.0,0.47825,0.00022,26.79868]
[1777735714707,26.82,78381.12,0.0,0.47833,0.00022,26.79564]
[1777735721496,26.82,78381.12,0.0,0.47834,0.00022,26.79567]
[1777735726531,26.83,78381.0,0.0,0.47832,0.00022,26.79555]
[1777735732080,26.83,78376.61,0.0,0.47735,0.00022,26.79045]
[1777735737189,26.84,78375.21,0.0,0.47705,0.00022,26.78881]
[1777735744929,26.85,78376.55,0.0,0.47736,0.00022,26.79045]
[1777735749334,26.85,78379.55,0.0,0.47803,0.00022,26.79399]
[1777735749381,26.85,78379.55,0.0,0.47803,0.00022,26.79399]
[1777735750768,26.86,78379.55,0.0,0.47803,0.00022,26.79399]
[1777735750777,26.86,78379.55,0.0,0.47803,0.00022,26.79399]
[1777735751188,26.86,78379.55,0.0,0.47803,0.00022,26.794]
[1777735752800,26.86,78379.55,0.0,0.47803,0.00022,26.794]
[1777735752814,26.86,78379.55,0.0,0.47803,0.00022,26.794]
[1777735754826,26.86,78379.23,0.0,0.47796,0.00022,26.79364]
[1777735754838,26.86,78379.23,0.0,0.47796,0.00022,26.79364]
[1777735756845,26.86,78379.11,0.0,0.47794,0.00022,26.79351]
[1777735756857,26.86,78379.11,0.0,0.47794,0.00022,26.79351]
[1777735761863,26.87,78378.92,0.0,0.4779,0.00022,26.79331]
[1777735762956,26.87,78378.92,0.0,0.47791,0.00022,26.79332]
[1777735762967,26.87,78378.92,0.0,0.47791,0.00022,26.79332]
[1777735762980,26.87,78378.92,0.0,0.47791,0.00022,26.79332]
[1777735764992,26.87,78376.73,0.0,0.47743,0.00022,26.79076]
[1777735764995,26.87,78376.73,0.0,0.47743,0.00022,26.79076]
[1777735767030,26.87,78376.78,0.0,0.47744,0.00022,26.79083]
[1777735767044,26.87,78376.78,0.0,0.47744,0.00022,26.79083]
[1777735767228,26.88,78374.59,0.0,0.47696,0.00022,26.78823]
[1777735769052,26.88,78374.59,0.0,0.47696,0.00022,26.78824]
[1777735769057,26.88,78374.59,0.0,0.47696,0.00022,26.78824]
[1777735769083,26.88,78374.59,0.0,0.47696,0.00022,26.78824]
[1777735769097,26.88,78374.59,0.0,0.47696,0.00022,26.78824]
[1777735771071,26.88,78374.59,0.0,0.47696,0.00022,26.78825]
[1777735771078,26.88,78374.59,0.0,0.47696,0.00022,26.78825]
[1777735771172,26.88,78374.59,0.0,0.47696,0.00022,26.78478]
[1777735773116,26.88,78374.59,0.0,0.47696,0.00022,26.78479]
[1777735773193,26.88,78374.59,0.0,0.47696,0.00022,26.78479]
[1777735778209,26.89,78374.93,0.0,0.47704,0.00022,26.78522]
[1777735779200,26.89,78374.93,0.0,0.47705,0.00022,26.78523]
[1777735779216,26.89,78374.93,0.0,0.47705,0.00022,26.78523]
[1777735784224,26.89,78377.73,0.0,0.47767,0.00022,26.78856]
[1777735785298,26.9,78377.96,0.0,0.47772,0.00022,26.78884]
[1777735785328,26.9,78378.44,0.0,0.47783,0.00022,26.7894]
[1777735785983,26.9,78378.44,0.0,0.47783,0.00022,26.78941]
[1777735792269,26.9,78378.28,0.0,0.4778,0.00022,26.78923]
[1777735794283,26.91,78378.33,0.0,0.47781,0.00022,26.78931]
[1777735794330,26.91,78378.21,0.0,0.47779,0.00022,26.78918]
[1777735795438,26.91,78378.29,0.0,0.47781,0.00022,26.78927]
[1777735795540,26.91,78378.29,0.0,0.47781,0.00022,26.78928]
[1777735801099,26.91,78378.25,0.0,0.47781,0.00022,26.78926]
[1777735807144,26.92,78377.3,0.0,0.4776,0.00022,26.78817]
[1777735812179,26.93,78379.6,0.0,0.47812,0.00022,26.79087]
[1777735817214,26.93,78377.02,0.0,0.47755,0.00022,26.78789]
[1777735825271,26.94,78376.89,0.0,0.47754,0.00022,26.78778]
[1777735830305,26.94,78377.58,0.0,0.47769,0.00022,26.78861]
[1777735835340,26.95,78377.62,0.0,0.4777,0.00022,26.7852]
[1777735840375,26.95,78379.18,0.0,0.47805,0.00022,26.78703]
[1777735841382,26.96,78371.93,0.0,0.47646,0.00022,26.77845]
[1777735848014,26.96,78372.44,0.0,0.47658,0.00022,26.77909]
[1777735853467,26.97,78376.19,0.0,0.47741,0.00022,26.78359]
[1777735858500,26.97,78378.79,0.0,0.47798,0.00022,26.78665]
[1777735862232,26.97,78379.99,0.0,0.47825,0.00022,26.78803]
[1777735862247,26.97,78379.99,0.0,0.47825,0.00022,26.78803]
[1777735862402,26.97,78379.54,0.0,0.47815,0.00022,26.78752]
[1777735862528,26.97,78379.54,0.0,0.47815,0.00022,26.78752]
[1777735864411,26.97,78378.8,0.0,0.47799,0.00022,26.78667]
[1777735865349,26.97,78378.7,0.0,0.47797,0.00022,26.78656]
[1777735866431,26.97,78378.6,0.0,0.47795,0.00022,26.78644]
[1777735866441,26.97,78378.6,0.0,0.47795,0.00022,26.78644]
[1777735866470,26.97,78378.6,0.0,0.47795,0.00022,26.78644]
[1777735866662,26.97,78378.6,0.0,0.47795,0.00022,26.78645]
[1777735868462,26.97,78378.6,0.0,0.47795,0.00022,26.78645]
[1777735868563,26.98,78377.77,0.0,0.47777,0.00022,26.78549]
[1777735874376,26.98,78378.05,0.0,0.47783,0.00022,26.78582]
[1777735877396,26.98,78378.48,0.0,0.47793,0.00022,26.78633]
[1777735877421,26.98,78378.48,0.0,0.47793,0.00022,26.78633]
[1777735878579,26.98,78378.48,0.0,0.47793,0.00022,26.78634]
[1777735878584,26.98,78378.48,0.0,0.47793,0.00022,26.78634]
[1777735878680,26.98,78378.46,0.0,0.47793,0.00022,26.78632]
[1777735882504,26.98,78378.72,0.0,0.47799,0.00022,26.78663]
[1777735882525,26.98,78378.72,0.0,0.47799,0.00022,26.78663]
[1777735882650,26.98,78378.72,0.0,0.47799,0.00022,26.78663]
[1777735882751,26.98,78378.75,0.0,0.47799,0.00022,26.78666]
[1777735888711,26.99,78381.18,0.0,0.47853,0.00022,26.78947]
[1777735894753,26.99,78380.86,0.0,0.47846,0.00022,26.78564]
[1777735900795,27.0,78378.39,0.0,0.47793,0.00022,26.78283]
[1777735906053,27.0,78378.1,0.0,0.47787,0.00022,26.78251]
[1777735911872,27.01,78378.22,0.0,0.4779,0.00022,26.78267]
[1777735916908,27.01,78378.02,0.0,0.47786,0.00022,26.78245]
[1777735921941,27.01,78378.17,0.0,0.4779,0.00022,26.78264]
[1777735928991,27.02,78378.55,0.0,0.47799,0.00022,26.7831]
[1777735935032,27.02,78382.22,0.0,0.47879,0.00022,26.78731]
[1777735940068,27.03,78381.33,0.0,0.4786,0.00022,26.78632]
[1777735946336,27.03,78381.02,0.0,0.47854,0.00022,26.78598]
[1777735953159,27.03,78380.15,0.0,0.47835,0.00022,26.78153]
[1777735958194,27.04,78378.8,0.0,0.47806,0.00022,26.77999]
[1777735961215,27.04,78372.7,0.0,0.47672,0.00022,26.77282]
[1777735966476,27.04,78373.3,0.0,0.47686,0.00022,26.77356]
[1777735971972,27.05,78373.15,0.0,0.47683,0.00022,26.7734]
[1777735977330,27.05,78376.03,0.0,0.47747,0.00022,26.77684]
[1777735979344,27.05,78384.08,0.0,0.47923,0.00022,26.78603]
[1777735987161,27.06,78383.46,0.0,0.4791,0.00022,26.78535]
[1777735992230,27.06,78384.3,0.0,0.47929,0.00022,26.7863]
[1777735994250,27.06,78384.26,0.0,0.47928,0.00022,26.78626]
[1777735994292,27.06,78384.26,0.0,0.47928,0.00022,26.78626]
[1777735994416,27.06,78384.26,0.0,0.47928,0.00022,26.78626]
[1777735994518,27.06,78381.38,0.0,0.47865,0.00022,26.78304]
[1777736004520,27.07,78381.19,0.0,0.47862,0.00022,26.78285]
[1777736014591,27.08,78380.6,0.0,0.47849,0.00022,26.77873]
[1777736021639,27.08,78380.43,0.0,0.47846,0.00022,26.77856]
[1777736026899,27.08,78382.06,0.0,0.47882,0.00022,26.78041]
[1777736031993,27.09,78381.94,0.0,0.4788,0.00022,26.78029]
[1777736037753,27.09,78381.67,0.0,0.47874,0.00022,26.78]
[1777736041035,27.09,78388.76,0.0,0.48029,0.00022,26.78779]
[1777736046226,27.09,78389.18,0.0,0.48039,0.00022,26.78824]
[1777736046263,27.09,78389.18,0.0,0.48039,0.00022,26.78824]
[1777736047227,27.09,78388.88,0.0,0.48032,0.00022,26.78792]
[1777736047232,27.09,78388.88,0.0,0.48032,0.00022,26.78792]
[1777736047236,27.09,78388.88,0.0,0.48032,0.00022,26.78792]
[1777736047557,27.09,78388.77,0.0,0.4803,0.00022,26.78781]
[1777736049267,27.09,78388.59,0.0,0.48026,0.00022,26.78762]
[1777736049278,27.09,78388.59,0.0,0.48026,0.00022,26.78762]
[1777736049472,27.09,78388.59,0.0,0.48026,0.00022,26.78762]
[1777736051272,27.1,78388.34,0.0,0.48021,0.00022,26.78735]
[1777736051277,27.1,78388.34,0.0,0.48021,0.00022,26.78735]
[1777736051305,27.1,78388.34,0.0,0.48021,0.00022,26.78735]
[1777736051348,27.1,78388.34,0.0,0.48021,0.00022,26.78735]
[1777736053299,27.1,78388.34,0.0,0.48021,0.00022,26.78735]
[1777736053546,27.1,78388.8,0.0,0.48031,0.00022,26.78785]
[1777736054240,27.1,78388.8,0.0,0.48031,0.00022,26.78785]
[1777736054278,27.1,78388.8,0.0,0.48031,0.00022,26.78785]
[1777736055332,27.1,78388.65,0.0,0.48028,0.00022,26.78769]
[1777736055340,27.1,78388.65,0.0,0.48028,0.00022,26.78769]
[1777736055434,27.1,78388.65,0.0,0.48028,0.00022,26.78769]
[1777736057358,27.1,78388.65,0.0,0.48028,0.00022,26.78769]
[1777736057459,27.1,78388.33,0.0,0.48021,0.00022,26.78735]
[1777736063330,27.1,78387.31,0.0,0.47999,0.00022,26.78626]
[1777736063349,27.1,78387.31,0.0,0.47999,0.00022,26.78626]
[1777736063481,27.1,78387.31,0.0,0.47999,0.00022,26.78626]
[1777736063539,27.1,78387.34,0.0,0.47999,0.00022,26.78629]
[1777736065520,27.1,78387.75,0.0,0.48008,0.00022,26.78674]
[1777736065535,27.1,78387.75,0.0,0.48008,0.00022,26.78674]
[1777736065527,27.1,78387.92,0.0,0.48012,0.00022,26.78692]
[1777736066599,27.1,78387.92,0.0,0.48012,0.00022,26.78692]
[1777736067538,27.1,78387.92,0.0,0.48012,0.00022,26.78692]
[1777736067568,27.1,78387.92,0.0,0.48012,0.00022,26.78692]
[1777736067963,27.1,78387.77,0.0,0.48009,0.00022,26.78676]
[1777736074005,27.1,78389.4,0.0,0.48044,0.00022,26.78504]
[1777736079040,27.11,78386.84,0.0,0.47989,0.00022,26.78229]
[1777736081000,27.11,78387.03,0.0,0.47993,0.00022,26.7825]
[1777736081061,27.11,78387.03,0.0,0.47993,0.00022,26.7825]
[1777736081222,27.11,78397.04,0.0,0.48212,0.00022,26.79293]
[1777736081628,27.11,78397.04,0.0,0.48212,0.00022,26.79293]
[1777736082552,27.11,78402.24,0.0,0.48325,0.00022,26.79802]
[1777736083633,27.11,78402.38,0.0,0.48328,0.00022,26.79816]
[1777736083671,27.11,78402.38,0.0,0.48328,0.00022,26.79816]
[1777736083816,27.11,78402.38,0.0,0.48328,0.00022,26.79816]
[1777736084076,27.11,78402.38,0.0,0.48328,0.00022,26.79816]
[1777736086666,27.11,78401.76,0.0,0.48315,0.00022,26.79756]
[1777736086698,27.11,78401.76,0.0,0.48315,0.00022,26.79756]
[1777736087858,27.11,78400.53,0.0,0.48288,0.00022,26.79637]
[1777736088104,27.11,78400.53,0.0,0.48288,0.00022,26.79637]
[1777736093140,27.1,78397.04,0.0,0.48211,0.00022,26.79292]
[1777736093807,27.1,78397.04,0.0,0.48211,0.00022,26.79292]
[1777736093864,27.1,78397.04,0.0,0.48211,0.00022,26.79292]
[1777736093896,27.1,78397.04,0.0,0.48211,0.00022,26.79292]
[1777736093925,27.1,78397.04,0.0,0.48211,0.00022,26.79292]
[1777736093964,27.1,78397.04,0.0,0.48211,0.00022,26.79292]
[1777736094146,27.1,78396.07,0.0,0.4819,0.00022,26.79194]
[1777736096161,27.1,78402.53,0.0,0.48331,0.00022,26.79829]
[1777736101196,27.1,78402.63,0.0,0.48333,0.00022,26.79838]
[1777736106231,27.1,78400.93,0.0,0.48296,0.00022,26.79673]
[1777736111266,27.09,78400.37,0.0,0.48283,0.00022,26.79617]
[1777736117535,27.09,78400.27,0.0,0.4828,0.00022,26.79606]
[1777736123350,27.08,78398.93,0.0,0.4825,0.00022,26.79473]
[1777736128385,27.07,78399.5,0.0,0.48262,0.00022,26.79527]
[1777736134427,27.07,78395.47,0.0,0.48173,0.00022,26.78775]
[1777736139463,27.06,78394.56,0.0,0.48153,0.00022,26.78681]
[1777736140586,27.06,78394.56,0.0,0.48153,0.00022,26.78681]
[1777736140628,27.06,78394.56,0.0,0.48153,0.00022,26.78681]
[1777736140647,27.06,78394.56,0.0,0.48153,0.00022,26.78681]
[1777736140898,27.06,78394.27,0.0,0.48146,0.00022,26.7865]
[1777736147518,27.06,78393.82,0.0,0.48136,0.00022,26.78602]
[1777736153561,27.05,78393.51,0.0,0.48128,0.00022,26.78568]
[1777736159604,27.04,78392.78,0.0,0.48112,0.00022,26.78491]
[1777736167890,27.04,78392.24,0.0,0.48099,0.00022,26.78432]
[1777736173700,27.03,78391.94,0.0,0.48092,0.00022,26.78398]
[1777736178736,27.02,78393.09,0.0,0.48116,0.00022,26.78516]
[1777736183769,27.02,78392.91,0.0,0.48112,0.00022,26.78496]
[1777736189813,27.01,78392.15,0.0,0.48095,0.00022,26.78415]
[1777736194849,27.01,78391.75,0.0,0.48085,0.00022,26.78023]
[1777736199884,27.0,78389.39,0.0,0.48033,0.00022,26.77771]
[1777736204919,27.0,78389.26,0.0,0.48029,0.00022,26.77756]
[1777736209955,26.99,78383.51,0.0,0.47903,0.00022,26.77125]
[1777736214990,26.99,78382.76,0.0,0.47886,0.00022,26.7704]
[1777736220039,26.99,78384.02,0.0,0.47913,0.00022,26.7718]
[1777736226067,26.99,78384.33,0.0,0.4792,0.00022,26.77213]
[1777736231102,26.98,78385.4,0.0,0.47943,0.00022,26.77331]
[1777736237604,26.98,78385.86,0.0,0.47953,0.00022,26.77382]
[1777736242659,26.98,78386.91,0.0,0.47976,0.00022,26.77496]
[1777736248454,26.98,78385.83,0.0,0.47952,0.00022,26.77377]
[1777736254263,26.98,78386.64,0.0,0.47969,0.00022,26.77117]
[1777736259298,26.98,78383.29,0.0,0.47896,0.00022,26.76746]
[1777736264333,26.98,78381.64,0.0,0.47859,0.00022,26.7656]
[1777736272389,26.98,78380.86,0.0,0.47842,0.00022,26.76471]
[1777736278666,26.98,78381.03,0.0,0.47846,0.00022,26.76491]
[1777736284475,26.98,78379.59,0.0,0.47814,0.00022,26.76326]
[1777736289510,26.98,78375.99,0.0,0.47735,0.00022,26.75906]
[1777736295631,26.98,78378.99,0.0,0.47801,0.00022,26.76257]
[1777736302604,26.98,78378.38,0.0,0.47788,0.00022,26.76187]
[1777736308876,26.98,78378.52,0.0,0.47791,0.00022,26.76203]
[1777736318947,26.98,78378.73,0.0,0.47795,0.00022,26.7588]
[1777736325765,26.98,78378.99,0.0,0.47801,0.00022,26.7591]
[1777736327780,26.98,78387.54,0.0,0.47989,0.00022,26.76869]
[1777736333823,26.98,78386.47,0.0,0.47965,0.00022,26.76752]
[1777736339087,26.98,78385.51,0.0,0.47944,0.00022,26.76647]
[1777736343896,26.98,78391.16,0.0,0.48069,0.00022,26.77257]
[1777736349166,26.98,78391.74,0.0,0.48081,0.00022,26.77317]
[1777736354977,26.98,78391.29,0.0,0.48071,0.00022,26.77269]
[1777736360011,26.98,78390.95,0.0,0.48063,0.00022,26.77233]
[1777736365047,26.97,78390.68,0.0,0.48057,0.00022,26.77203]
[1777736370081,26.97,78389.39,0.0,0.48029,0.00022,26.77065]
[1777736375118,26.97,78389.24,0.0,0.48025,0.00022,26.76701]
[1777736380860,26.97,78390.11,0.0,0.48044,0.00022,26.76793]
[1777736388211,26.97,78388.96,0.0,0.48018,0.00022,26.76669]
[1777736394031,26.97,78388.9,0.0,0.48017,0.00022,26.76663]
[1777736399516,26.97,78388.89,0.0,0.48017,0.00022,26.76661]
[1777736405330,26.97,78388.82,0.0,0.48015,0.00022,26.76654]
[1777736410593,26.97,78388.57,0.0,0.4801,0.00022,26.76627]
[1777736416407,26.97,78388.52,0.0,0.48008,0.00022,26.76621]
[1777736421442,26.97,78388.65,0.0,0.48011,0.00022,26.76635]
[1777736426476,26.97,78388.22,0.0,0.48002,0.00022,26.76589]
[1777736431512,26.97,78387.1,0.0,0.47977,0.00022,26.76119]
[1777736433526,26.97,78381.49,0.0,0.47853,0.00022,26.75494]
[1777736438560,26.97,78381.7,0.0,0.47858,0.00022,26.75519]
[1777736443596,26.97,78382.02,0.0,0.47865,0.00022,26.75555]
[1777736448630,26.97,78383.8,0.0,0.47905,0.00022,26.75756]
[1777736453666,26.97,78384.49,0.0,0.4792,0.00022,26.75833]
[1777736458702,26.97,78385.1,0.0,0.47933,0.00022,26.75901]
[1777736463739,26.97,78385.46,0.0,0.47941,0.00022,26.75941]
[1777736469778,26.97,78385.83,0.0,0.4795,0.00022,26.75982]
[1777736474817,26.97,78387.01,0.0,0.47976,0.00022,26.76112]
[1777736479851,26.97,78387.08,0.0,0.47977,0.00022,26.7612]
[1777736484885,26.97,78387.5,0.0,0.47986,0.00022,26.76165]
[1777736489920,26.97,78388.3,0.0,0.48004,0.00022,26.76252]
[1777736497977,26.97,78393.06,0.0,0.48108,0.00022,26.76409]
[1777736503045,26.97,78391.83,0.0,0.48081,0.00022,26.7628]
[1777736509052,26.97,78390.7,0.0,0.48056,0.00022,26.7616]
[1777736517109,26.97,78390.51,0.0,0.48052,0.00022,26.7614]
[1777736522144,26.97,78389.95,0.0,0.48039,0.00022,26.76079]
[1777736527268,26.97,78389.52,0.0,0.4803,0.00022,26.76033]
[1777736535234,26.97,78389.37,0.0,0.48026,0.00022,26.76017]
[1777736541506,26.97,78389.17,0.0,0.48022,0.00022,26.75995]
[1777736550343,26.96,78388.97,0.0,0.48017,0.00022,26.75973]
[1777736555914,26.96,78388.8,0.0,0.48013,0.00022,26.75606]
[1777736561646,26.96,78389.0,0.0,0.48017,0.00022,26.75627]
[1777736567461,26.96,78388.94,0.0,0.48016,0.00022,26.7562]
[1777736572495,26.96,78389.01,0.0,0.48017,0.00022,26.75627]
[1777736578538,26.96,78388.97,0.0,0.48016,0.00022,26.75622]
[1777736583572,26.96,78389.46,0.0,0.48027,0.00022,26.75675]
[1777736589022,26.96,78394.19,0.0,0.48131,0.00022,26.76173]
[1777736589065,26.96,78394.19,0.0,0.48131,0.00022,26.76173]
[1777736589104,26.96,78394.19,0.0,0.48131,0.00022,26.76173]
[1777736590621,26.95,78405.7,0.0,0.48384,0.00022,26.77309]
[1777736592187,26.95,78407.63,0.0,0.48427,0.00022,26.77489]
[1777736592636,26.95,78407.63,0.0,0.48427,0.00022,26.77488]
[1777736597673,26.95,78414.21,0.0,0.48571,0.00022,26.78079]
[1777736602706,26.95,78414.3,0.0,0.48573,0.00022,26.78086]
[1777736607747,26.95,78419.23,0.0,0.48682,0.00022,26.78506]
[1777736612776,26.95,78421.48,0.0,0.48731,0.00022,26.78343]
[1777736616804,26.95,78428.47,0.0,0.48885,0.00022,26.78891]
[1777736622074,26.95,78427.55,0.0,0.48865,0.00022,26.78821]
[1777736627883,26.95,78428.93,0.0,0.48895,0.00022,26.78925]
[1777736633925,26.95,78429.85,0.0,0.48915,0.00022,26.78994]
[1777736635254,26.95,78430.48,0.0,0.48929,0.00022,26.79041]
[1777736635278,26.95,78430.48,0.0,0.48929,0.00022,26.79041]
[1777736636890,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736636894,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736636901,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736637099,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736638923,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736638932,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736638961,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736639004,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736640962,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736641057,26.95,78430.51,0.0,0.4893,0.00022,26.79043]
[1777736649031,26.95,78431.56,0.0,0.48953,0.00022,26.7912]
[1777736655094,26.95,78432.41,0.0,0.48972,0.00022,26.79182]
[1777736655271,26.95,78434.7,0.0,0.49022,0.00022,26.79345]
[1777736655324,26.95,78434.7,0.0,0.49022,0.00022,26.79345]
[1777736657236,26.95,78438.73,0.0,0.49111,0.00022,26.79623]
[1777736658095,26.95,78437.37,0.0,0.49081,0.00022,26.79531]
[1777736658639,26.95,78437.37,0.0,0.49081,0.00022,26.79531]
[1777736658660,26.95,78437.37,0.0,0.49081,0.00022,26.79531]
[1777736659253,26.95,78436.8,0.0,0.49069,0.00022,26.79492]
[1777736660110,26.95,78436.9,0.0,0.49071,0.00022,26.79499]
[1777736662704,26.96,78437.03,0.0,0.49074,0.00022,26.79508]
[1777736662733,26.96,78437.03,0.0,0.49074,0.00022,26.79508]
[1777736663225,26.96,78437.53,0.0,0.49085,0.00022,26.79542]
[1777736663250,26.96,78437.53,0.0,0.49085,0.00022,26.79542]
[1777736663255,26.96,78437.53,0.0,0.49085,0.00022,26.79542]
[1777736663270,26.96,78437.53,0.0,0.49085,0.00022,26.79542]
[1777736663704,26.96,78437.53,0.0,0.49085,0.00022,26.79542]
[1777736663739,26.96,78437.53,0.0,0.49085,0.00022,26.79542]
[1777736665360,26.96,78437.21,0.0,0.49078,0.00022,26.79521]
[1777736666150,26.96,78437.43,0.0,0.49083,0.00022,26.79536]
[1777736672192,26.97,78437.59,0.0,0.49087,0.00022,26.79199]
[1777736679242,26.97,78439.53,0.0,0.4913,0.00022,26.7933]
[1777736684569,26.98,78439.96,0.0,0.4914,0.00022,26.79359]
[1777736690317,26.98,78436.97,0.0,0.49074,0.00022,26.79159]
[1777736695352,26.98,78435.99,0.0,0.49053,0.00022,26.79091]
[1777736700388,26.98,78435.97,0.0,0.49052,0.00022,26.7909]
[1777736707437,26.98,78434.09,0.0,0.49011,0.00022,26.78958]
[1777736712703,26.98,78433.81,0.0,0.49005,0.00022,26.78939]
[1777736718514,26.98,78434.03,0.0,0.4901,0.00022,26.78954]
[1777736723550,26.98,78433.86,0.0,0.49006,0.00022,26.78942]
[1777736728584,26.98,78434.43,0.0,0.49019,0.00022,26.78982]
[1777736734839,26.98,78430.29,0.0,0.48927,0.00022,26.78335]
[1777736741923,26.98,78427.13,0.0,0.48857,0.00022,26.78097]
[1777736747717,26.97,78423.3,0.0,0.48772,0.00022,26.77797]
[1777736752772,26.97,78414.62,0.0,0.48581,0.00022,26.77074]
[1777736756782,26.96,78409.87,0.0,0.48476,0.00022,26.76652]
[1777736757892,26.96,78404.22,0.0,0.48351,0.00022,26.76126]
[1777736763072,26.96,78403.25,0.0,0.4833,0.00022,26.76033]
[1777736768482,26.96,78405.03,0.0,0.48369,0.00022,26.76202]
[1777736770878,26.96,78413.94,0.0,0.48565,0.00022,26.77013]
[1777736775913,26.95,78411.98,0.0,0.48521,0.00022,26.76839]
[1777736781694,26.95,78413.34,0.0,0.48551,0.00022,26.76959]
[1777736786992,26.95,78414.02,0.0,0.48566,0.00022,26.77017]
[1777736792945,26.94,78414.89,0.0,0.48584,0.00022,26.76745]
[1777736799077,26.94,78421.12,0.0,0.48722,0.00022,26.77268]
[1777736804150,26.94,78423.17,0.0,0.48767,0.00022,26.77434]
[1777736807177,26.94,78428.69,0.0,0.48888,0.00022,26.77862]
[1777736815188,26.94,78427.81,0.0,0.48869,0.00022,26.77795]
[1777736820223,26.93,78427.91,0.0,0.48871,0.00022,26.77802]
[1777736825258,26.93,78426.73,0.0,0.48844,0.00022,26.77711]
[1777736830294,26.93,78425.83,0.0,0.48824,0.00022,26.77641]
[1777736835330,26.93,78426.06,0.0,0.48829,0.00022,26.77659]
[1777736840366,26.93,78425.48,0.0,0.48816,0.00022,26.77614]
[1777736845401,26.92,78425.72,0.0,0.48822,0.00022,26.77632]
[1777736853702,26.92,78424.56,0.0,0.48795,0.00022,26.77192]
[1777736860507,26.92,78424.41,0.0,0.48792,0.00022,26.7718]
[1777736865543,26.91,78419.61,0.0,0.48686,0.00022,26.76791]
[1777736868271,26.91,78409.71,0.0,0.48467,0.00022,26.75929]
[1777736873842,26.91,78405.92,0.0,0.48383,0.00022,26.75577]
[1777736879639,26.9,78404.41,0.0,0.48349,0.00022,26.75433]
[1777736884673,26.9,78402.11,0.0,0.48298,0.00022,26.7521]
[1777736889709,26.9,78401.25,0.0,0.48279,0.00022,26.75125]
[1777736894743,26.89,78398.73,0.0,0.48223,0.00022,26.74875]
[1777736900807,26.89,78396.97,0.0,0.48184,0.00022,26.74696]
[1777736905807,26.89,78400.12,0.0,0.48253,0.00022,26.75011]
[1777736910877,26.89,78401.27,0.0,0.48279,0.00022,26.75126]
[1777736916091,26.89,78400.79,0.0,0.48268,0.00022,26.74731]
[1777736921955,26.9,78403.69,0.0,0.48333,0.00022,26.75014]
[1777736926990,26.9,78409.22,0.0,0.48455,0.00022,26.75533]
[1777736932026,26.9,78412.52,0.0,0.48528,0.00022,26.75832]
[1777736937060,26.9,78416.23,0.0,0.4861,0.00022,26.76156]
[1777736942095,26.91,78410.03,0.0,0.48473,0.00022,26.75609]
[1777736947130,26.91,78410.82,0.0,0.48491,0.00022,26.75681]
[1777736952165,26.91,78411.93,0.0,0.48516,0.00022,26.75781]
[1777736957200,26.92,78409.55,0.0,0.48464,0.00022,26.75567]
[1777736962237,26.92,78408.39,0.0,0.48438,0.00022,26.75462]
[1777736967272,26.92,78412.52,0.0,0.4853,0.00022,26.75836]
[1777736972306,26.92,78412.7,0.0,0.48534,0.00022,26.75504]
[1777736977342,26.93,78411.18,0.0,0.485,0.00022,26.75369]
[1777736983384,26.93,78409.65,0.0,0.48467,0.00022,26.75231]
[1777736991441,26.93,78408.26,0.0,0.48436,0.00022,26.75105]
[1777736996476,26.93,78404.81,0.0,0.4836,0.00022,26.74782]
[1777737001512,26.94,78403.57,0.0,0.48333,0.00022,26.74665]
[1777737006547,26.94,78403.12,0.0,0.48323,0.00022,26.74622]
[1777737011582,26.94,78401.84,0.0,0.48295,0.00022,26.74498]
[1777737016617,26.94,78400.84,0.0,0.48274,0.00022,26.74401]
[1777737024892,26.94,78400.47,0.0,0.48266,0.00022,26.74366]
[1777737030716,26.95,78399.58,0.0,0.48246,0.00022,26.74279]
[1777737037765,26.95,78398.82,0.0,0.4823,0.00022,26.73855]
[1777737045032,26.95,78398.1,0.0,0.48214,0.00022,26.73784]
[1777737055102,26.96,78397.49,0.0,0.48201,0.00022,26.73724]
[1777737060926,26.96,78397.11,0.0,0.48193,0.00022,26.73686]
[1777737068983,26.96,78398.39,0.0,0.48221,0.00022,26.73816]
[1777737075244,26.96,78398.06,0.0,0.48214,0.00022,26.73783]
[1777737081069,26.97,78400.65,0.0,0.48271,0.00022,26.74041]
[1777737086103,26.97,78400.22,0.0,0.48262,0.00022,26.73999]
[1777737091139,26.97,78399.22,0.0,0.4824,0.00022,26.73553]
[1777737097181,26.97,78398.32,0.0,0.4822,0.00022,26.73463]
[1777737102216,26.97,78397.75,0.0,0.48208,0.00022,26.73407]
[1777737107251,26.97,78397.03,0.0,0.48192,0.00022,26.73335]
[1777737112974,26.97,78396.54,0.0,0.48181,0.00022,26.73285]
[1777737118328,26.98,78396.38,0.0,0.48178,0.00022,26.7327]
[1777737123362,26.98,78395.4,0.0,0.48157,0.00022,26.7317]
[1777737128398,26.98,78395.48,0.0,0.48159,0.00022,26.73179]
[1777737133433,26.98,78395.3,0.0,0.48155,0.00022,26.73161]
[1777737140482,26.98,78394.8,0.0,0.48144,0.00022,26.73111]
[1777737145517,26.99,78393.87,0.0,0.48124,0.00022,26.73015]
[1777737151559,26.99,78394.24,0.0,0.48132,0.00022,26.72705]
[1777737156594,26.99,78394.13,0.0,0.4813,0.00022,26.72695]
[1777737161629,26.99,78394.06,0.0,0.48128,0.00022,26.72688]
[1777737167673,26.99,78394.54,0.0,0.48139,0.00022,26.72738]
[1777737173714,26.99,78394.18,0.0,0.48131,0.00022,26.72701]
[1777737178747,27.0,78407.95,0.0,0.48434,0.00022,26.74047]
[1777737180331,27.0,78414.71,0.0,0.48583,0.00022,26.7465]
[1777737185390,26.99,78420.91,0.0,0.48719,0.00022,26.75171]
[1777737190834,26.99,78424.63,0.0,0.48801,0.00022,26.75468]
[1777737196090,26.98,78427.36,0.0,0.48861,0.00022,26.75679]
[1777737201914,26.98,78429.28,0.0,0.48903,0.00022,26.75823]
[1777737206949,26.98,78430.52,0.0,0.4893,0.00022,26.75915]
[1777737211984,26.98,78432.42,0.0,0.48972,0.00022,26.75706]
[1777737217021,26.99,78437.65,0.0,0.49087,0.00022,26.76073]
[1777737222056,26.99,78438.8,0.0,0.49113,0.00022,26.76151]
[1777737227091,27.0,78439.22,0.0,0.49123,0.00022,26.7618]
[1777737232126,27.0,78438.86,0.0,0.49115,0.00022,26.76156]
[1777737237161,27.01,78439.22,0.0,0.49123,0.00022,26.76181]
[1777737242196,27.01,78440.04,0.0,0.49142,0.00022,26.76236]
[1777737248238,27.02,78442.04,0.0,0.49186,0.00022,26.76366]
[1777737254280,27.03,78442.76,0.0,0.49203,0.00022,26.76413]
[1777737259590,27.03,78443.92,0.0,0.49228,0.00022,26.76487]
[1777737263772,27.04,78450.53,0.0,0.49374,0.00022,26.76883]
[1777737269387,27.04,78449.18,0.0,0.49345,0.00022,26.76806]
[1777737274874,27.05,78448.53,0.0,0.4933,0.00022,26.7642]
[1777737284490,27.06,78447.38,0.0,0.49306,0.00022,26.76352]
[1777737288785,27.06,78446.74,0.0,0.49292,0.00022,26.76314]
[1777737288808,27.06,78446.74,0.0,0.49292,0.00022,26.76314]
[1777737289502,27.06,78446.25,0.0,0.49281,0.00022,26.76284]
[1777737289604,27.06,78446.14,0.0,0.49279,0.00022,26.76278]
[1777737295571,27.07,78446.19,0.0,0.4928,0.00022,26.76281]
[1777737300607,27.07,78445.67,0.0,0.49269,0.00022,26.7625]
[1777737305642,27.07,78445.13,0.0,0.49257,0.00022,26.76217]
[1777737310681,27.08,78446.74,0.0,0.49293,0.00022,26.76315]
[1777737315715,27.08,78446.13,0.0,0.4928,0.00022,26.76278]
[1777737320750,27.08,78446.94,0.0,0.49298,0.00022,26.76327]
[1777737322799,27.08,78453.99,0.0,0.49452,0.00022,26.76731]
[1777737325786,27.09,78458.5,0.0,0.49551,0.00022,26.76968]
[1777737330821,27.09,78454.34,0.0,0.4946,0.00022,26.7675]
[1777737335855,27.09,78458.41,0.0,0.49549,0.00022,26.76615]
[1777737340890,27.09,78454.16,0.0,0.49456,0.00022,26.76392]
[1777737345925,27.09,78450.31,0.0,0.49372,0.00022,26.76177]
[1777737350960,27.09,78443.79,0.0,0.49229,0.00022,26.75786]
[1777737355998,27.09,78443.69,0.0,0.49226,0.00022,26.7578]
[1777737361273,27.09,78443.15,0.0,0.49215,0.00022,26.75746]
[1777737367288,27.09,78443.65,0.0,0.49226,0.00022,26.75778]
[1777737373118,27.09,78445.76,0.0,0.49272,0.00022,26.75908]
[1777737378152,27.09,78446.34,0.0,0.49285,0.00022,26.75944]
[1777737383187,27.09,78444.07,0.0,0.49235,0.00022,26.75804]
[1777737387430,27.1,78437.89,0.0,0.491,0.00022,26.75404]
[1777737392850,27.1,78436.89,0.0,0.49077,0.00022,26.74988]
[1777737398292,27.1,78436.64,0.0,0.49072,0.00022,26.74971]
[1777737403327,27.1,78440.68,0.0,0.49161,0.00022,26.75241]
[1777737407569,27.1,78446.42,0.0,0.49287,0.00022,26.75601]
[1777737413415,27.11,78442.58,0.0,0.49203,0.00022,26.75363]
[1777737419439,27.11,78443.11,0.0,0.49215,0.00022,26.75397]
[1777737424473,27.12,78446.13,0.0,0.49281,0.00022,26.75584]
[1777737429509,27.12,78447.14,0.0,0.49304,0.00022,26.75645]
[1777737434583,27.12,78447.13,0.0,0.49304,0.00022,26.75645]
[1777737441593,27.13,78447.81,0.0,0.49319,0.00022,26.75686]
[1777737446627,27.13,78448.27,0.0,0.49329,0.00022,26.75713]
[1777737451894,27.14,78444.98,0.0,0.49257,0.00022,26.75167]
[1777737456990,27.14,78446.64,0.0,0.49294,0.00022,26.75268]
[1777737463747,27.14,78450.72,0.0,0.49383,0.00022,26.75507]
[1777737468782,27.14,78450.28,0.0,0.49374,0.00022,26.75482]
[1777737473817,27.15,78449.23,0.0,0.49351,0.00022,26.75422]
[1777737481875,27.15,78447.28,0.0,0.49308,0.00022,26.75307]
[1777737486908,27.15,78445.22,0.0,0.49263,0.00022,26.75183]
[1777737491943,27.15,78446.66,0.0,0.49295,0.00022,26.75271]
[1777737496978,27.16,78446.87,0.0,0.493,0.00022,26.75283]
[1777737502693,27.16,78447.02,0.0,0.49303,0.00022,26.75293]
[1777737508269,27.16,78447.27,0.0,0.49309,0.00022,26.75308]
[1777737516111,27.17,78447.54,0.0,0.49315,0.00022,26.74976]
[1777737525173,27.17,78447.66,0.0,0.49318,0.00022,26.74983]
[1777737531217,27.18,78447.81,0.0,0.49321,0.00022,26.74992]
[1777737538479,27.18,78448.05,0.0,0.49327,0.00022,26.75007]
[1777737544307,27.18,78447.42,0.0,0.49313,0.00022,26.74969]
[1777737551357,27.18,78447.55,0.0,0.49316,0.00022,26.74977]
[1777737556464,27.18,78449.75,0.0,0.49364,0.00022,26.75106]
[1777737563443,27.19,78447.09,0.0,0.49306,0.00022,26.7495]
[1777737568689,27.19,78447.67,0.0,0.49319,0.00022,26.74985]
[1777737576535,27.19,78447.97,0.0,0.49326,0.00022,26.74654]
[1777737581571,27.19,78448.24,0.0,0.49332,0.00022,26.7467]
[1777737586605,27.2,78448.48,0.0,0.49337,0.00022,26.74684]
[1777737591925,27.2,78450.63,0.0,0.49384,0.00022,26.74808]
[1777737597681,27.2,78450.52,0.0,0.49382,0.00022,26.74802]
[1777737602719,27.2,78455.21,0.0,0.49485,0.00022,26.7506]
[1777737607754,27.2,78452.9,0.0,0.49434,0.00022,26.74935]
[1777737608969,27.2,78446.66,0.0,0.49298,0.00022,26.74577]
[1777737612789,27.2,78439.16,0.0,0.49134,0.00022,26.74105]
[1777737617826,27.2,78439.63,0.0,0.49144,0.00022,26.74136]
[1777737622860,27.2,78437.63,0.0,0.491,0.00022,26.74004]
[1777737627897,27.2,78431.46,0.0,0.48965,0.00022,26.73574]
[1777737632933,27.2,78430.57,0.0,0.48946,0.00022,26.73161]
[1777737637967,27.21,78432.36,0.0,0.48985,0.00022,26.7329]
[1777737643003,27.21,78430.88,0.0,0.48953,0.00022,26.73184]
[1777737648039,27.21,78433.92,0.0,0.49019,0.00022,26.73401]
[1777737653074,27.21,78431.81,0.0,0.48973,0.00022,26.73251]
[1777737658111,27.21,78433.15,0.0,0.49002,0.00022,26.73347]
[1777737660125,27.21,78441.69,0.0,0.49189,0.00022,26.73922]
[1777737665161,27.21,78445.65,0.0,0.49276,0.00022,26.74168]
[1777737670197,27.21,78447.69,0.0,0.4932,0.00022,26.74291]
[1777737676238,27.21,78445.18,0.0,0.49266,0.00022,26.7414]
[1777737681275,27.21,78445.31,0.0,0.49269,0.00022,26.74148]
[1777737686311,27.21,78443.87,0.0,0.49237,0.00022,26.74059]
[1777737691606,27.21,78444.03,0.0,0.49241,0.00022,26.74069]
[1777737696722,27.22,78444.28,0.0,0.49246,0.00022,26.73736]
[1777737702774,27.22,78445.15,0.0,0.49265,0.00022,26.7379]
[1777737708461,27.22,78446.37,0.0,0.49292,0.00022,26.73864]
[1777737713964,27.22,78446.39,0.0,0.49292,0.00022,26.73865]
[1777737719742,27.22,78446.27,0.0,0.4929,0.00022,26.73858]
[1777737725301,27.22,78444.96,0.0,0.49261,0.00022,26.73778]
[1777737725333,27.22,78444.96,0.0,0.49261,0.00022,26.73778]
[1777737727034,27.22,78443.81,0.0,0.49236,0.00022,26.73707]
[1777737727134,27.22,78443.81,0.0,0.49236,0.00022,26.73707]
[1777737731382,27.22,78441.56,0.0,0.49187,0.00022,26.73566]
[1777737731410,27.22,78441.56,0.0,0.49187,0.00022,26.73566]
[1777737733154,27.22,78441.43,0.0,0.49184,0.00022,26.73557]
[1777737733254,27.22,78441.37,0.0,0.49183,0.00022,26.73553]
[1777737738425,27.22,78440.3,0.0,0.49159,0.00022,26.73484]
[1777737738469,27.22,78440.3,0.0,0.49159,0.00022,26.73484]
[1777737739267,27.22,78440.3,0.0,0.49159,0.00022,26.73484]
[1777737739882,27.22,78439.4,0.0,0.49139,0.00022,26.73425]
[1777737745721,27.2,78444.39,0.0,0.49247,0.00022,26.73742]
[1777737747736,27.18,78450.3,0.0,0.49375,0.00022,26.74091]
[1777737752770,27.17,78450.75,0.0,0.49385,0.00022,26.73768]
[1777737753899,27.17,78457.01,0.0,0.49522,0.00022,26.74107]
[1777737758718,27.16,78454.09,0.0,0.49457,0.00022,26.73953]
[1777737758755,27.16,78454.09,0.0,0.49457,0.00022,26.73953]
[1777737759582,27.16,78454.14,0.0,0.49458,0.00022,26.73955]
[1777737760022,27.16,78454.6,0.0,0.49468,0.00022,26.7398]
[1777737767875,27.15,78456.06,0.0,0.495,0.00022,26.74057]
[1777737773918,27.14,78457.69,0.0,0.49535,0.00022,26.74141]
[1777737780163,27.14,78458.04,0.0,0.49543,0.00022,26.74159]
[1777737783212,27.13,78464.14,0.0,0.49676,0.00022,26.74454]
[1777737789208,27.1,78463.85,0.0,0.49668,0.00022,26.7444]
[1777737795067,27.08,78464.38,0.0,0.49679,0.00022,26.74464]
[1777737800303,27.07,78465.85,0.0,0.49711,0.00022,26.74531]
[1777737806146,27.05,78463.59,0.0,0.4966,0.00022,26.74427]
[1777737809575,27.05,78463.09,0.0,0.49649,0.00022,26.74403]
[1777737809620,27.05,78463.09,0.0,0.49649,0.00022,26.74403]
[1777737810426,27.04,78462.63,0.0,0.49639,0.00022,26.74381]
[1777737811180,27.04,78462.63,0.0,0.49639,0.00022,26.74033]
[1777737816213,27.04,78462.87,0.0,0.49644,0.00022,26.74044]
[1777737821250,27.03,78462.31,0.0,0.49631,0.00022,26.74017]
[1777737826285,27.03,78459.97,0.0,0.49579,0.00022,26.73903]
[1777737827291,27.03,78454.15,0.0,0.49451,0.00022,26.736]
[1777737830312,27.02,78450.31,0.0,0.49366,0.00022,26.73385]
[1777737836353,27.02,78451.2,0.0,0.49386,0.00022,26.73436]
[1777737841394,27.01,78452.3,0.0,0.49409,0.00022,26.73498]
[1777737846419,27.01,78454.34,0.0,0.49454,0.00022,26.7361]
[1777737849449,27.0,78460.08,0.0,0.4958,0.00022,26.73908]
[1777737850084,27.0,78460.08,0.0,0.4958,0.00022,26.73908]
[1777737850124,27.0,78460.08,0.0,0.4958,0.00022,26.73908]
[1777737850214,27.0,78460.08,0.0,0.4958,0.00022,26.73908]
[1777737850243,27.0,78460.08,0.0,0.4958,0.00022,26.73908]
[1777737851957,27.0,78460.16,0.0,0.49582,0.00022,26.73912]
[1777737851976,27.0,78460.16,0.0,0.49582,0.00022,26.73912]
[1777737852478,27.0,78460.16,0.0,0.49582,0.00022,26.73911]
[1777737852506,27.0,78460.16,0.0,0.49582,0.00022,26.73911]
[1777737853218,27.0,78460.16,0.0,0.49582,0.00022,26.73911]
[1777737853248,27.0,78460.16,0.0,0.49582,0.00022,26.73911]
[1777737854536,26.99,78462.23,0.0,0.49627,0.00022,26.74012]
[1777737854557,26.99,78462.23,0.0,0.49627,0.00022,26.74012]
[1777737855969,26.99,78463.96,0.0,0.49665,0.00022,26.74094]
[1777737856016,26.99,78463.96,0.0,0.49665,0.00022,26.74094]
[1777737856040,26.99,78463.96,0.0,0.49665,0.00022,26.74094]
[1777737857178,26.99,78464.05,0.0,0.49667,0.00022,26.74098]
[1777737857201,26.99,78464.05,0.0,0.49667,0.00022,26.74098]
[1777737857274,26.99,78464.05,0.0,0.49667,0.00022,26.74098]
[1777737857319,26.99,78464.05,0.0,0.49667,0.00022,26.74098]
[1777737858619,26.99,78462.85,0.0,0.49641,0.00022,26.74042]
[1777737858661,26.99,78462.85,0.0,0.49641,0.00022,26.74042]
[1777737859217,26.99,78462.85,0.0,0.49641,0.00022,26.74042]
[1777737859318,26.98,78463.66,0.0,0.49658,0.00022,26.7408]
[1777737864557,26.97,78462.99,0.0,0.49643,0.00022,26.74048]
[1777737870799,26.96,78466.88,0.0,0.49729,0.00022,26.74225]
[1777737876640,26.95,78466.56,0.0,0.49721,0.00022,26.73862]
[1777737881675,26.95,78466.34,0.0,0.49716,0.00022,26.73853]
[1777737886284,26.94,78457.77,0.0,0.49526,0.00022,26.7344]
[1777737887718,26.94,78456.14,0.0,0.4949,0.00022,26.73354]
[1777737892753,26.93,78455.48,0.0,0.49475,0.00022,26.73319]
[1777737897788,26.92,78456.93,0.0,0.49506,0.00022,26.73395]
[1777737904839,26.91,78458.43,0.0,0.49539,0.00022,26.73472]
[1777737909875,26.9,78459.13,0.0,0.49554,0.00022,26.73508]
[1777737914911,26.9,78460.52,0.0,0.49585,0.00022,26.73577]
[1777737919947,26.89,78457.74,0.0,0.49523,0.00022,26.73436]
[1777737925988,26.88,78456.7,0.0,0.49499,0.00022,26.73381]
[1777737931219,26.88,78456.73,0.0,0.495,0.00022,26.73034]
[1777737937009,26.87,78457.74,0.0,0.49522,0.00022,26.73087]
[1777737942030,26.86,78458.41,0.0,0.49536,0.00022,26.73121]
[1777737950269,26.86,78458.41,0.0,0.49536,0.00022,26.73121]
[1777737961430,26.85,78460.57,0.0,0.49583,0.00022,26.73229]
[1777737969289,26.84,78460.61,0.0,0.49584,0.00022,26.73231]
[1777737980367,26.83,78458.72,0.0,0.49541,0.00022,26.73135]
[1777737985402,26.82,78460.36,0.0,0.49577,0.00022,26.73218]
[1777737990437,26.82,78461.01,0.0,0.49591,0.00022,26.7325]
[1777737995473,26.81,78461.43,0.0,0.496,0.00022,26.72922]
[1777738000508,26.81,78461.41,0.0,0.496,0.00022,26.72921]
[1777738005544,26.8,78461.87,0.0,0.4961,0.00022,26.72943]
[1777738011784,26.8,78462.83,0.0,0.49631,0.00022,26.72989]
[1777738017630,26.8,78462.12,0.0,0.49615,0.00022,26.72955]
[1777738022646,26.79,78463.84,0.0,0.49653,0.00022,26.73037]
[1777738030720,26.79,78461.06,0.0,0.49591,0.00022,26.72903]
[1777738037769,26.78,78461.29,0.0,0.49596,0.00022,26.72914]
[1777738040036,26.78,78472.96,0.0,0.49855,0.00022,26.73431]
[1777738047839,26.77,78472.22,0.0,0.49838,0.00022,26.73401]
[1777738054232,26.76,78476.37,0.0,0.4993,0.00022,26.73212]
[1777738059922,26.75,78476.8,0.0,0.49939,0.00022,26.73227]
[1777738064958,26.74,78477.25,0.0,0.49949,0.00022,26.73244]
[1777738069994,26.73,78476.64,0.0,0.49935,0.00022,26.73222]
[1777738075542,26.73,78474.74,0.0,0.49893,0.00022,26.73151]
[1777738082273,26.72,78475.43,0.0,0.49908,0.00022,26.73177]
[1777738087113,26.72,78480.86,0.0,0.50029,0.00022,26.73368]
[1777738092343,26.71,78477.46,0.0,0.49953,0.00022,26.73251]
[1777738098191,26.71,78472.21,0.0,0.49836,0.00022,26.73052]
[1777738103225,26.71,78476.05,0.0,0.49921,0.00022,26.732]
[1777738107059,26.7,78480.02,0.0,0.50009,0.00022,26.7334]
[1777738107131,26.7,78480.02,0.0,0.50009,0.00022,26.7334]
[1777738108080,26.69,78482.16,0.0,0.50057,0.00022,26.7341]
[1777738108261,26.69,78482.16,0.0,0.50057,0.00022,26.7341]
[1777738113295,26.66,78480.47,0.0,0.50018,0.00022,26.73006]
[1777738115897,26.66,78480.57,0.0,0.5002,0.00022,26.7301]
[1777738115945,26.66,78480.57,0.0,0.5002,0.00022,26.7301]
[1777738115975,26.66,78480.57,0.0,0.5002,0.00022,26.7301]
[1777738116027,26.66,78480.57,0.0,0.5002,0.00022,26.7301]
[1777738116198,26.66,78480.57,0.0,0.5002,0.00022,26.7301]
[1777738116483,26.66,78480.57,0.0,0.5002,0.00022,26.7301]
[1777738116742,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117166,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117181,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117421,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117434,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117597,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117619,26.66,78499.83,0.0,0.5045,0.00022,26.73496]
[1777738117698,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738117772,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738117789,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118094,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118154,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118383,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118418,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118440,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118476,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118544,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118611,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118638,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118719,26.66,78502.89,0.0,0.50519,0.00022,26.73545]
[1777738118645,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738118757,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738118882,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738118887,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738118941,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738118985,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119041,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119109,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119172,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119288,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119292,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119317,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119490,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119527,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119690,26.66,78498.3,0.0,0.50416,0.00022,26.73469]
[1777738119740,26.66,78483.22,0.0,0.50079,0.00022,26.73095]
[1777738119756,26.66,78483.22,0.0,0.50079,0.00022,26.73095]
[1777738120252,26.66,78483.22,0.0,0.50079,0.00022,26.73095]
[1777738120511,26.66,78483.22,0.0,0.50079,0.00022,26.73095]
[1777738121267,26.66,78479.67,0.0,0.5,0.00022,26.7298]
[1777738121354,26.66,78479.67,0.0,0.5,0.00022,26.7298]
[1777738122555,26.66,78472.3,0.0,0.49835,0.00022,26.72706]
[1777738124638,26.66,78472.3,0.0,0.49835,0.00022,26.72706]
[1777738124676,26.66,78473.72,0.0,0.49867,0.00022,26.72762]
[1777738125700,26.66,78473.72,0.0,0.49867,0.00022,26.72762]
[1777738125741,26.66,78473.72,0.0,0.49867,0.00022,26.72762]
[1777738126665,26.66,78473.72,0.0,0.49867,0.00022,26.72762]
[1777738126733,26.66,78469.86,0.0,0.49781,0.00022,26.72605]
[1777738130418,26.66,78467.6,0.0,0.4973,0.00022,26.72507]
[1777738135458,26.66,78472.53,0.0,0.4984,0.00022,26.72715]
[1777738135556,26.65,78482.46,0.0,0.50062,0.00022,26.73071]
[1777738141494,26.65,78485.97,0.0,0.5014,0.00022,26.73178]
[1777738146528,26.65,78486.82,0.0,0.50159,0.00022,26.73202]
[1777738148543,26.65,78498.01,0.0,0.50409,0.00022,26.73463]
[1777738151564,26.65,78506.11,0.0,0.5059,0.00022,26.73587]
[1777738152239,26.65,78506.11,0.0,0.5059,0.00022,26.73587]
[1777738152290,26.65,78506.11,0.0,0.5059,0.00022,26.73587]
[1777738152370,26.65,78506.11,0.0,0.5059,0.00022,26.73587]
[1777738152385,26.65,78506.11,0.0,0.5059,0.00022,26.73587]
[1777738152767,26.65,78510.58,0.0,0.5069,0.00022,26.73632]
[1777738153126,26.65,78510.58,0.0,0.5069,0.00022,26.73632]
[1777738153176,26.65,78510.58,0.0,0.5069,0.00022,26.73632]
[1777738153253,26.65,78510.58,0.0,0.5069,0.00022,26.73632]
[1777738153578,26.65,78510.37,0.0,0.50685,0.00022,26.73631]
[1777738154585,26.65,78525.35,0.0,0.5102,0.00022,26.73661]
[1777738155293,26.65,78525.35,0.0,0.5102,0.00022,26.73661]
[1777738155695,26.65,78524.01,0.0,0.5099,0.00022,26.73666]
[1777738160704,26.65,78520.65,0.0,0.50915,0.00022,26.73672]
[1777738163430,26.65,78519.65,0.0,0.50893,0.00022,26.73672]
[1777738163442,26.65,78519.65,0.0,0.50893,0.00022,26.73672]
[1777738167525,26.65,78518.4,0.0,0.50865,0.00022,26.7367]
[1777738167537,26.65,78518.4,0.0,0.50865,0.00022,26.7367]
[1777738167539,26.65,78518.4,0.0,0.50865,0.00022,26.7367]
[1777738168492,26.65,78518.78,0.0,0.50873,0.00022,26.73671]
[1777738168505,26.65,78518.78,0.0,0.50873,0.00022,26.73671]
[1777738168511,26.65,78518.78,0.0,0.50873,0.00022,26.73671]
[1777738168687,26.65,78518.78,0.0,0.50873,0.00022,26.73671]
[1777738173722,26.65,78508.36,0.0,0.50641,0.00022,26.73263]
[1777738176692,26.65,78505.09,0.0,0.50567,0.00022,26.73226]
[1777738176741,26.65,78505.09,0.0,0.50567,0.00022,26.73226]
[1777738177747,26.65,78504.26,0.0,0.50549,0.00022,26.73215]
[1777738177752,26.65,78504.26,0.0,0.50549,0.00022,26.73215]
[1777738178756,26.65,78502.69,0.0,0.50514,0.00022,26.73193]
[1777738178876,26.65,78502.69,0.0,0.50514,0.00022,26.73193]
[1777738178911,26.65,78502.69,0.0,0.50514,0.00022,26.73193]
[1777738179768,26.65,78502.69,0.0,0.50514,0.00022,26.73193]
[1777738179773,26.65,78502.69,0.0,0.50514,0.00022,26.73193]
[1777738179789,26.65,78502.39,0.0,0.50507,0.00022,26.73188]
[1777738184798,26.65,78499.15,0.0,0.50435,0.00022,26.73135]
[1777738190028,26.65,78499.37,0.0,0.5044,0.00022,26.73139]
[1777738195876,26.64,78493.97,0.0,0.50319,0.00022,26.73032]
[1777738200910,26.64,78493.87,0.0,0.50317,0.00022,26.7303]
[1777738205944,26.64,78499.93,0.0,0.50452,0.00022,26.73149]
[1777738210981,26.64,78501.13,0.0,0.50479,0.00022,26.73169]
[1777738212713,26.64,78501.13,0.0,0.50479,0.00022,26.73169]
[1777738212754,26.64,78501.13,0.0,0.50479,0.00022,26.73169]
[1777738212752,26.64,78511.86,0.0,0.50719,0.00022,26.73293]
[1777738213253,26.64,78511.86,0.0,0.50719,0.00022,26.73293]
[1777738213276,26.64,78511.86,0.0,0.50719,0.00022,26.73293]
[1777738213812,26.64,78512.41,0.0,0.50731,0.00022,26.73297]
[1777738214363,26.64,78512.41,0.0,0.50731,0.00022,26.73297]
[1777738214377,26.64,78512.41,0.0,0.50731,0.00022,26.73297]
[1777738216400,26.63,78512.94,0.0,0.50743,0.00022,26.733]
[1777738216500,26.63,78513.29,0.0,0.50751,0.00022,26.73302]
[1777738219059,26.63,78511.02,0.0,0.507,0.00022,26.73287]
[1777738219089,26.63,78511.02,0.0,0.507,0.00022,26.73287]
[1777738220479,26.63,78510.89,0.0,0.50697,0.00022,26.73286]
[1777738220568,26.63,78510.52,0.0,0.50689,0.00022,26.73283]
[1777738224129,26.63,78509.48,0.0,0.50665,0.00022,26.73274]
[1777738224152,26.63,78509.48,0.0,0.50665,0.00022,26.73274]
[1777738224509,26.63,78509.48,0.0,0.50665,0.00022,26.73274]
[1777738224580,26.63,78509.18,0.0,0.50659,0.00022,26.73271]
[1777738230116,26.63,78508.67,0.0,0.50647,0.00022,26.73266]
[1777738235410,26.62,78507.79,0.0,0.50627,0.00022,26.72909]
[1777738242199,26.62,78506.89,0.0,0.50607,0.00022,26.72899]
[1777738247236,26.62,78506.25,0.0,0.50593,0.00022,26.72892]
[1777738252269,26.61,78506.85,0.0,0.50606,0.00022,26.72898]
[1777738257304,26.61,78506.68,0.0,0.50602,0.00022,26.72897]
[1777738262338,26.61,78506.69,0.0,0.50603,0.00022,26.72897]
[1777738267375,26.61,78505.53,0.0,0.50577,0.00022,26.72883]
[1777738272410,26.6,78504.14,0.0,0.50546,0.00022,26.72865]
[1777738277445,26.6,78500.67,0.0,0.50468,0.00022,26.72813]
[1777738282480,26.6,78504.61,0.0,0.50556,0.00022,26.72871]
[1777738288525,26.6,78503.54,0.0,0.50532,0.00022,26.72857]
[1777738293755,26.6,78502.5,0.0,0.50509,0.00022,26.72493]
[1777738299603,26.6,78502.02,0.0,0.50498,0.00022,26.72485]
[1777738305643,26.6,78502.74,0.0,0.50514,0.00022,26.72496]
[1777738310682,26.6,78499.82,0.0,0.50449,0.00022,26.7245]
[1777738311686,26.6,78492.22,0.0,0.50279,0.00022,26.72295]
[1777738316721,26.6,78491.09,0.0,0.50253,0.00022,26.72268]
[1777738321756,26.6,78491.33,0.0,0.50259,0.00022,26.72274]
[1777738326791,26.6,78491.33,0.0,0.50259,0.00022,26.72274]
[1777738332835,26.6,78494.33,0.0,0.50326,0.00022,26.72343]
[1777738338877,26.59,78489.71,0.0,0.50222,0.00022,26.72233]
[1777738343912,26.59,78489.27,0.0,0.50212,0.00022,26.72222]
[1777738349956,26.59,78488.89,0.0,0.50204,0.00022,26.72212]
[1777738354992,26.59,78489.43,0.0,0.50216,0.00022,26.71877]
[1777738358012,26.59,78495.28,0.0,0.50347,0.00022,26.72014]
[1777738363047,26.59,78494.35,0.0,0.50326,0.00022,26.71994]
[1777738368499,26.59,78494.69,0.0,0.50334,0.00022,26.72002]
[1777738374316,26.59,78494.08,0.0,0.5032,0.00022,26.71988]
[1777738379715,26.59,78493.4,0.0,0.50305,0.00022,26.71973]
[1777738383981,26.59,78500.36,0.0,0.50461,0.00022,26.7211]
[1777738389229,26.59,78500.09,0.0,0.50455,0.00022,26.72105]
[1777738394457,26.58,78495.94,0.0,0.50362,0.00022,26.72028]
[1777738400307,26.58,78491.44,0.0,0.50261,0.00022,26.71927]
[1777738406349,26.58,78491.15,0.0,0.50254,0.00022,26.7192]
[1777738411384,26.58,78490.46,0.0,0.50239,0.00022,26.71554]
[1777738417427,26.58,78490.61,0.0,0.50242,0.00022,26.71558]
[1777738422462,26.58,78491.41,0.0,0.5026,0.00022,26.71578]
[1777738427599,26.58,78491.6,0.0,0.50264,0.00022,26.71582]
[1777738433538,26.58,78496.94,0.0,0.50384,0.00022,26.71699]
[1777738438573,26.58,78493.65,0.0,0.5031,0.00022,26.7163]
[1777738443607,26.57,78492.46,0.0,0.50283,0.00022,26.71603]
[1777738448930,26.57,78493.84,0.0,0.50314,0.00022,26.71634]
[1777738454876,26.57,78492.21,0.0,0.50278,0.00022,26.71597]
[1777738460728,26.57,78491.98,0.0,0.50272,0.00022,26.71591]
[1777738466770,26.57,78491.78,0.0,0.50268,0.00022,26.71587]
[1777738471806,26.57,78491.46,0.0,0.50261,0.00022,26.7123]
[1777738478349,26.56,78491.26,0.0,0.50256,0.00022,26.71225]
[1777738485086,26.56,78490.36,0.0,0.50236,0.00022,26.71203]
[1777738491961,26.56,78490.19,0.0,0.50232,0.00022,26.71198]
[1777738498003,26.56,78490.15,0.0,0.50231,0.00022,26.71197]
[1777738501785,26.56,78490.43,0.0,0.50237,0.00022,26.71205]
[1777738501805,26.56,78490.43,0.0,0.50237,0.00022,26.71205]
[1777738501863,26.56,78490.43,0.0,0.50237,0.00022,26.71205]
[1777738501871,26.56,78490.43,0.0,0.50237,0.00022,26.71205]
[1777738502116,26.56,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738503923,26.56,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738504024,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738505947,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738505962,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738505990,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738506049,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738506881,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738506908,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738507968,26.55,78490.46,0.0,0.50238,0.00022,26.71205]
[1777738508075,26.55,78490.39,0.0,0.50236,0.00022,26.71204]
[1777738515298,26.55,78490.1,0.0,0.5023,0.00022,26.71196]
[1777738521116,26.55,78490.04,0.0,0.50228,0.00022,26.71195]
[1777738527213,26.55,78484.12,0.0,0.50095,0.00022,26.71029]
[1777738528486,26.55,78484.12,0.0,0.50095,0.00022,26.71029]
[1777738528515,26.55,78484.12,0.0,0.50095,0.00022,26.71029]
[1777738529215,26.55,78484.32,0.0,0.501,0.00022,26.71035]
[1777738529224,26.55,78484.32,0.0,0.501,0.00022,26.71035]
[1777738530398,26.55,78484.55,0.0,0.50105,0.00022,26.71042]
[1777738530400,26.55,78484.55,0.0,0.50105,0.00022,26.71042]
[1777738530486,26.55,78484.81,0.0,0.50111,0.00022,26.7105]
[1777738537280,26.55,78485.13,0.0,0.50118,0.00022,26.70711]
[1777738542315,26.54,78486.66,0.0,0.50152,0.00022,26.70755]
[1777738547579,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738547627,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738548676,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738548681,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738548707,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738550702,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738550803,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738551591,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738551626,26.54,78486.59,0.0,0.50151,0.00022,26.70753]
[1777738552674,26.54,78486.85,0.0,0.50156,0.00022,26.7076]
[1777738552688,26.54,78486.85,0.0,0.50156,0.00022,26.7076]
[1777738553135,26.54,78478.16,0.0,0.49961,0.00022,26.70484]
[1777738555110,26.54,78476.18,0.0,0.49917,0.00022,26.70412]
[1777738556828,26.54,78476.18,0.0,0.49917,0.00022,26.70412]
[1777738556837,26.54,78476.18,0.0,0.49917,0.00022,26.70412]
[1777738558851,26.54,78476.78,0.0,0.4993,0.00022,26.70434]
[1777738558865,26.54,78476.78,0.0,0.4993,0.00022,26.70434]
[1777738560099,26.54,78476.78,0.0,0.4993,0.00022,26.70434]
[1777738560132,26.54,78476.78,0.0,0.4993,0.00022,26.70434]
[1777738560136,26.54,78476.78,0.0,0.4993,0.00022,26.70434]
[1777738560903,26.54,78477.72,0.0,0.49951,0.00022,26.70468]
[1777738560992,26.54,78476.54,0.0,0.49925,0.00022,26.70425]
[1777738567490,26.54,78475.99,0.0,0.49912,0.00022,26.70405]
[1777738568497,26.54,78485.8,0.0,0.50133,0.00022,26.7073]
[1777738574129,26.54,78486.7,0.0,0.50153,0.00022,26.70756]
[1777738574157,26.54,78486.7,0.0,0.50153,0.00022,26.70756]
[1777738575196,26.54,78486.7,0.0,0.50153,0.00022,26.70756]
[1777738575213,26.54,78486.87,0.0,0.50157,0.00022,26.70761]
[1777738575718,26.54,78486.85,0.0,0.50156,0.00022,26.7076]
[1777738577227,26.54,78486.85,0.0,0.50156,0.00022,26.7076]
[1777738577560,26.54,78486.88,0.0,0.50157,0.00022,26.70761]
[1777738585367,26.54,78486.71,0.0,0.50153,0.00022,26.70756]
[1777738592665,26.53,78485.93,0.0,0.50135,0.00022,26.70385]
[1777738598707,26.53,78485.77,0.0,0.50132,0.00022,26.7038]
[1777738604464,26.53,78488.26,0.0,0.50188,0.00022,26.7045]
[1777738616026,26.53,78486.13,0.0,0.5014,0.00022,26.70391]
[1777738626096,26.53,78486.3,0.0,0.50144,0.00022,26.70395]
[1777738632055,26.53,78486.11,0.0,0.50139,0.00022,26.7039]
[1777738632099,26.53,78486.11,0.0,0.50139,0.00022,26.7039]
[1777738632291,26.53,78485.79,0.0,0.50132,0.00022,26.70381]
[1777738632294,26.53,78485.79,0.0,0.50132,0.00022,26.70381]
[1777738632299,26.53,78485.79,0.0,0.50132,0.00022,26.70381]
[1777738632392,26.53,78485.79,0.0,0.50132,0.00022,26.70381]
[1777738634321,26.53,78485.79,0.0,0.50132,0.00022,26.70381]
[1777738634421,26.53,78485.79,0.0,0.50132,0.00022,26.70381]
[1777738639995,26.53,78486.03,0.0,0.50138,0.00022,26.70388]
[1777738645030,26.53,78485.18,0.0,0.50118,0.00022,26.70363]
[1777738650069,26.53,78485.42,0.0,0.50124,0.00022,26.7037]
[1777738657113,26.53,78486.34,0.0,0.50144,0.00022,26.70047]
[1777738662149,26.53,78488.84,0.0,0.50201,0.00022,26.70116]
[1777738667184,26.53,78488.33,0.0,0.50189,0.00022,26.70103]
[1777738667616,26.53,78488.33,0.0,0.50189,0.00022,26.70103]
[1777738667785,26.53,78488.33,0.0,0.50189,0.00022,26.70103]
[1777738668076,26.53,78488.33,0.0,0.50189,0.00022,26.70103]
[1777738668136,26.53,78488.33,0.0,0.50189,0.00022,26.70103]
[1777738668231,26.53,78488.33,0.0,0.50189,0.00022,26.70103]
[1777738668236,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669385,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669447,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669500,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669520,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669528,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669558,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669606,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669651,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738669680,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738670228,26.53,78511.79,0.0,0.50716,0.00022,26.705]
[1777738670261,26.53,78508.26,0.0,0.50637,0.00022,26.7047]
[1777738675867,26.54,78505.97,0.0,0.50585,0.00022,26.70445]
[1777738676855,26.54,78505.94,0.0,0.50585,0.00022,26.70445]
[1777738676879,26.54,78505.94,0.0,0.50585,0.00022,26.70445]
[1777738677072,26.54,78505.94,0.0,0.50585,0.00022,26.70445]
[1777738677079,26.54,78505.94,0.0,0.50585,0.00022,26.70445]
[1777738677280,26.54,78506.02,0.0,0.50587,0.00022,26.70446]
[1777738679120,26.54,78506.02,0.0,0.50587,0.00022,26.70446]
[1777738679129,26.54,78506.02,0.0,0.50587,0.00022,26.70446]
[1777738679131,26.54,78506.02,0.0,0.50587,0.00022,26.70446]
[1777738681149,26.55,78506.49,0.0,0.50597,0.00022,26.70451]
[1777738681283,26.55,78506.47,0.0,0.50597,0.00022,26.70451]
[1777738683296,26.55,78511.97,0.0,0.5072,0.00022,26.70501]
[1777738686519,26.54,78517.51,0.0,0.50845,0.00022,26.70527]
[1777738687993,26.54,78517.51,0.0,0.50845,0.00022,26.70527]
[1777738688191,26.54,78517.51,0.0,0.50845,0.00022,26.70527]
[1777738688591,26.54,78517.94,0.0,0.50854,0.00022,26.70528]
[1777738688767,26.54,78517.94,0.0,0.50854,0.00022,26.70528]
[1777738688945,26.54,78517.94,0.0,0.50854,0.00022,26.70528]
[1777738689033,26.54,78517.94,0.0,0.50854,0.00022,26.70528]
[1777738689045,26.54,78538.6,0.0,0.51318,0.00022,26.70385]
[1777738690090,26.54,78538.6,0.0,0.51318,0.00022,26.70385]
[1777738690103,26.54,78538.6,0.0,0.51318,0.00022,26.70385]
[1777738690107,26.54,78538.6,0.0,0.51318,0.00022,26.70385]
[1777738690261,26.54,78544.48,0.0,0.5145,0.00022,26.70279]
[1777738692264,26.55,78536.01,0.0,0.5126,0.00022,26.70423]
[1777738697270,26.55,78534.18,0.0,0.51218,0.00022,26.70446]
[1777738698299,26.55,78536.21,0.0,0.51264,0.00022,26.7042]
[1777738698331,26.55,78535.25,0.0,0.51242,0.00022,26.70433]
[1777738699543,26.55,78535.71,0.0,0.51253,0.00022,26.70427]
[1777738699644,26.55,78535.71,0.0,0.51253,0.00022,26.70427]
[1777738705454,26.56,78535.86,0.0,0.51256,0.00022,26.70425]
[1777738710495,26.56,78532.02,0.0,0.5117,0.00022,26.7047]
[1777738715495,26.57,78532.46,0.0,0.5118,0.00022,26.70116]
[1777738722574,26.58,78532.7,0.0,0.51185,0.00022,26.70114]
[1777738727759,26.58,78529.99,0.0,0.51124,0.00022,26.70139]
[1777738732788,26.58,78529.35,0.0,0.5111,0.00022,26.70145]
[1777738738884,26.59,78530.54,0.0,0.51137,0.00022,26.70135]
[1777738745071,26.6,78531.39,0.0,0.51156,0.00022,26.70127]
[1777738750770,26.6,78528.01,0.0,0.5108,0.00022,26.70154]
[1777738755806,26.61,78527.87,0.0,0.51077,0.00022,26.70155]
[1777738760840,26.61,78528.06,0.0,0.51081,0.00022,26.70154]
[1777738767079,26.61,78524.49,0.0,0.51001,0.00022,26.70172]
[1777738777149,26.62,78522.09,0.0,0.50947,0.00022,26.69829]
[1777738782994,26.63,78521.46,0.0,0.50933,0.00022,26.6983]
[1777738788029,26.63,78521.27,0.0,0.50929,0.00022,26.6983]
[1777738793065,26.62,78520.47,0.0,0.50911,0.00022,26.69831]
[1777738798100,26.62,78516.09,0.0,0.50813,0.00022,26.69824]
[1777738803135,26.62,78513.82,0.0,0.50762,0.00022,26.69814]
[1777738809136,26.61,78512.51,0.0,0.50733,0.00022,26.69806]
[1777738814216,26.61,78510.12,0.0,0.50679,0.00022,26.69788]
[1777738815223,26.61,78517.6,0.0,0.50847,0.00022,26.69828]
[1777738820261,26.6,78517.15,0.0,0.50837,0.00022,26.69827]
[1777738825401,26.6,78517.0,0.0,0.50833,0.00022,26.69826]
[1777738830470,26.6,78517.4,0.0,0.50842,0.00022,26.69827]
[1777738830498,26.6,78517.4,0.0,0.50842,0.00022,26.69827]
[1777738831046,26.6,78517.4,0.0,0.50842,0.00022,26.69827]
[1777738831065,26.6,78517.4,0.0,0.50842,0.00022,26.69827]
[1777738831378,26.6,78520.89,0.0,0.5092,0.00022,26.69481]
[1777738831846,26.6,78520.89,0.0,0.5092,0.00022,26.69481]
[1777738832397,26.59,78523.81,0.0,0.50986,0.00022,26.69476]
[1777738833856,26.6,78523.69,0.0,0.50983,0.00022,26.69476]
[1777738833861,26.6,78523.69,0.0,0.50983,0.00022,26.69476]
[1777738833870,26.6,78523.69,0.0,0.50983,0.00022,26.69476]
[1777738838873,26.59,78526.18,0.0,0.51039,0.00022,26.69466]
[1777738843887,26.59,78526.76,0.0,0.51052,0.00022,26.69463]
[1777738848893,26.58,78525.08,0.0,0.51014,0.00022,26.69471]
[1777738850468,26.58,78533.72,0.0,0.51208,0.00022,26.69404]
[1777738850811,26.58,78533.72,0.0,0.51208,0.00022,26.69404]
[1777738850846,26.58,78533.72,0.0,0.51208,0.00022,26.69404]
[1777738852068,26.57,78535.12,0.0,0.51239,0.00022,26.69387]
[1777738852083,26.57,78535.12,0.0,0.51239,0.00022,26.69387]
[1777738852482,26.57,78536.62,0.0,0.51273,0.00022,26.69367]
[1777738857506,26.58,78540.54,0.0,0.51361,0.00022,26.69306]
[1777738862550,26.58,78543.92,0.0,0.51437,0.00022,26.69243]
[1777738863090,26.58,78543.92,0.0,0.51437,0.00022,26.69243]
[1777738863120,26.58,78543.92,0.0,0.51437,0.00022,26.69243]
[1777738864350,26.58,78542.92,0.0,0.51414,0.00022,26.69263]
[1777738864451,26.58,78542.71,0.0,0.51409,0.00022,26.69267]
[1777738870609,26.58,78540.11,0.0,0.51351,0.00022,26.69313]
[1777738874270,26.58,78535.59,0.0,0.5125,0.00022,26.69381]
[1777738874316,26.58,78535.59,0.0,0.5125,0.00022,26.69381]
[1777738874523,26.58,78535.59,0.0,0.5125,0.00022,26.69381]
[1777738874638,26.58,78534.78,0.0,0.51232,0.00022,26.69391]
[1777738877302,26.58,78533.79,0.0,0.5121,0.00022,26.69403]
[1777738877336,26.58,78533.79,0.0,0.5121,0.00022,26.69403]
[1777738878341,26.58,78534.49,0.0,0.51225,0.00022,26.69395]
[1777738878351,26.58,78534.49,0.0,0.51225,0.00022,26.69395]
[1777738878515,26.58,78534.73,0.0,0.51231,0.00022,26.69392]
[1777738881433,26.58,78526.23,0.0,0.5104,0.00022,26.69466]
[1777738882759,26.58,78521.06,0.0,0.50924,0.00022,26.69481]
[1777738882784,26.58,78521.06,0.0,0.50924,0.00022,26.69481]
[1777738884703,26.58,78516.8,0.0,0.50829,0.00022,26.69477]
[1777738884726,26.58,78516.8,0.0,0.50829,0.00022,26.69477]
[1777738884754,26.58,78516.8,0.0,0.50829,0.00022,26.69477]
[1777738885451,26.58,78516.11,0.0,0.50813,0.00022,26.69474]
[1777738886739,26.58,78516.11,0.0,0.50813,0.00022,26.69474]
[1777738887539,26.58,78514.51,0.0,0.50777,0.00022,26.69468]
[1777738892567,26.57,78512.27,0.0,0.50727,0.00022,26.69106]
[1777738896892,26.57,78511.95,0.0,0.5072,0.00022,26.69103]
[1777738896902,26.57,78511.95,0.0,0.5072,0.00022,26.69103]
[1777738899559,26.57,78518.06,0.0,0.50857,0.00022,26.6913]
[1777738902564,26.57,78523.67,0.0,0.50983,0.00022,26.69126]
[1777738903015,26.57,78523.67,0.0,0.50983,0.00022,26.69126]
[1777738903029,26.57,78523.67,0.0,0.50983,0.00022,26.69126]
[1777738905031,26.57,78523.32,0.0,0.50975,0.00022,26.69127]
[1777738905043,26.57,78523.32,0.0,0.50975,0.00022,26.69127]
[1777738905056,26.57,78523.32,0.0,0.50975,0.00022,26.69127]
[1777738907069,26.57,78523.32,0.0,0.50975,0.00022,26.69127]
[1777738907073,26.57,78523.32,0.0,0.50975,0.00022,26.69127]
[1777738907082,26.57,78523.32,0.0,0.50975,0.00022,26.69127]
[1777738907469,26.57,78530.09,0.0,0.51127,0.00022,26.6909]
[1777738909091,26.57,78530.07,0.0,0.51126,0.00022,26.6909]
[1777738909097,26.57,78530.07,0.0,0.51126,0.00022,26.6909]
[1777738909219,26.57,78530.12,0.0,0.51127,0.00022,26.6909]
[1777738912961,26.57,78535.44,0.0,0.51247,0.00022,26.69033]
[1777738918136,26.57,78535.59,0.0,0.5125,0.00022,26.69031]
[1777738924071,26.58,78535.59,0.0,0.5125,0.00022,26.69031]
[1777738926136,26.58,78535.42,0.0,0.51246,0.00022,26.69033]
[1777738926167,26.58,78535.42,0.0,0.51246,0.00022,26.69033]
[1777738927407,26.58,78535.42,0.0,0.51246,0.00022,26.69033]
[1777738927441,26.58,78535.42,0.0,0.51246,0.00022,26.69033]
[1777738929140,26.58,78536.19,0.0,0.51263,0.00022,26.69023]
[1777738929173,26.58,78536.19,0.0,0.51263,0.00022,26.69023]
[1777738929460,26.58,78536.19,0.0,0.51263,0.00022,26.69023]
[1777738929479,26.58,78540.72,0.0,0.51365,0.00022,26.68953]
[1777738929825,26.58,78540.72,0.0,0.51365,0.00022,26.68953]
[1777738929887,26.58,78540.72,0.0,0.51365,0.00022,26.68953]
[1777738931503,26.58,78540.51,0.0,0.5136,0.00022,26.68957]
[1777738931541,26.58,78548.36,0.0,0.51536,0.00022,26.68796]
[1777738937074,26.58,78543.5,0.0,0.51427,0.00022,26.68902]
[1777738940448,26.58,78537.97,0.0,0.51303,0.00022,26.68998]
[1777738946137,26.59,78536.51,0.0,0.5127,0.00022,26.69019]
[1777738951172,26.59,78536.21,0.0,0.51264,0.00022,26.68674]
[1777738956243,26.59,78535.26,0.0,0.51242,0.00022,26.68686]
[1777738957249,26.59,78529.99,0.0,0.51124,0.00022,26.68741]
[1777738958416,26.59,78518.7,0.0,0.50871,0.00022,26.68781]
[1777738960269,26.59,78516.39,0.0,0.50819,0.00022,26.68776]
[1777738965303,26.6,78521.9,0.0,0.50943,0.00022,26.68781]
[1777738970891,26.6,78520.72,0.0,0.50917,0.00022,26.68782]
[1777738975939,26.6,78523.66,0.0,0.50982,0.00022,26.68777]
[1777738982424,26.61,78525.94,0.0,0.51033,0.00022,26.68768]
[1777738988627,26.61,78528.54,0.0,0.51092,0.00022,26.68753]
[1777738993859,26.62,78529.23,0.0,0.51107,0.00022,26.68748]
[1777738995514,26.62,78537.41,0.0,0.5129,0.00022,26.68658]
[1777739001334,26.62,78538.86,0.0,0.51323,0.00022,26.68636]
[1777739006592,26.63,78533.44,0.0,0.51201,0.00022,26.68709]
[1777739010618,26.63,78527.55,0.0,0.51069,0.00022,26.6876]
[1777739018838,26.64,78528.09,0.0,0.51081,0.00022,26.68407]
[1777739023840,26.65,78529.82,0.0,0.5112,0.00022,26.68394]
[1777739028908,26.65,78529.82,0.0,0.5112,0.00022,26.68394]
[1777739034788,26.66,78531.88,0.0,0.51166,0.00022,26.68376]
[1777739040830,26.66,78531.86,0.0,0.51166,0.00022,26.68376]
[1777739046248,26.67,78530.64,0.0,0.51138,0.00022,26.68387]
[1777739052335,26.67,78529.44,0.0,0.51111,0.00022,26.68397]
[1777739059119,26.68,78526.73,0.0,0.51051,0.00022,26.68415]
[1777739062665,26.69,78517.49,0.0,0.50844,0.00022,26.68429]
[1777739068689,26.69,78516.76,0.0,0.50828,0.00022,26.68427]
[1777739075068,26.7,78517.35,0.0,0.50841,0.00022,26.68079]
[1777739080104,26.71,78517.71,0.0,0.50849,0.00022,26.6808]
[1777739085139,26.71,78515.98,0.0,0.50811,0.00022,26.68075]
[1777739090948,26.72,78516.25,0.0,0.50817,0.00022,26.68076]
[1777739092250,26.72,78508.84,0.0,0.50651,0.00022,26.68028]
[1777739094294,26.73,78508.84,0.0,0.50651,0.00022,26.68028]
[1777739094327,26.73,78508.84,0.0,0.50651,0.00022,26.68028]
[1777739094730,26.73,78508.84,0.0,0.50651,0.00022,26.68028]
[1777739094737,26.73,78508.84,0.0,0.50651,0.00022,26.68028]
[1777739095665,26.73,78509.97,0.0,0.50677,0.00022,26.68038]
[1777739100671,26.73,78509.98,0.0,0.50677,0.00022,26.68038]
[1777739102876,26.73,78510.75,0.0,0.50694,0.00022,26.68044]
[1777739102888,26.73,78510.75,0.0,0.50694,0.00022,26.68044]
[1777739102898,26.73,78510.75,0.0,0.50694,0.00022,26.68044]
[1777739104907,26.73,78510.66,0.0,0.50692,0.00022,26.68044]
[1777739104915,26.73,78510.66,0.0,0.50692,0.00022,26.68044]
[1777739105535,26.73,78510.92,0.0,0.50698,0.00022,26.68046]
[1777739106931,26.73,78510.92,0.0,0.50698,0.00022,26.68046]
[1777739107755,26.73,78510.25,0.0,0.50683,0.00022,26.6804]
[1777739108965,26.73,78510.32,0.0,0.50685,0.00022,26.68041]
[1777739108978,26.73,78510.32,0.0,0.50685,0.00022,26.68041]
[1777739110723,26.73,78504.57,0.0,0.50556,0.00022,26.67979]
[1777739110777,26.73,78504.57,0.0,0.50556,0.00022,26.67979]
[1777739111691,26.73,78503.33,0.0,0.50529,0.00022,26.67962]
[1777739116708,26.76,78504.9,0.0,0.50564,0.00022,26.67983]
[1777739121732,26.77,78509.16,0.0,0.50659,0.00022,26.6803]
[1777739123171,26.77,78509.82,0.0,0.50674,0.00022,26.68036]
[1777739123179,26.77,78509.82,0.0,0.50674,0.00022,26.68036]
[1777739123207,26.77,78509.82,0.0,0.50674,0.00022,26.68036]
[1777739123417,26.77,78509.82,0.0,0.50674,0.00022,26.68036]
[1777739127829,26.77,78509.82,0.0,0.50674,0.00022,26.68036]
[1777739127857,26.77,78509.82,0.0,0.50674,0.00022,26.68036]
[1777739129276,26.77,78509.11,0.0,0.50658,0.00022,26.6803]
[1777739129282,26.77,78509.11,0.0,0.50658,0.00022,26.6803]
[1777739129609,26.77,78509.21,0.0,0.5066,0.00022,26.68031]
[1777739132980,26.78,78509.52,0.0,0.50667,0.00022,26.67684]
[1777739133026,26.78,78509.52,0.0,0.50667,0.00022,26.67684]
[1777739133351,26.78,78509.52,0.0,0.50667,0.00022,26.67684]
[1777739133475,26.78,78509.75,0.0,0.50672,0.00022,26.67686]
[1777739138510,26.78,78510.56,0.0,0.5069,0.00022,26.67693]
[1777739143548,26.78,78510.23,0.0,0.50683,0.00022,26.6769]
[1777739148583,26.78,78508.18,0.0,0.50637,0.00022,26.67671]
[1777739153618,26.78,78505.28,0.0,0.50573,0.00022,26.67638]
[1777739158653,26.78,78505.52,0.0,0.50578,0.00022,26.67641]
[1777739160730,26.78,78498.83,0.0,0.50429,0.00022,26.67539]
[1777739161197,26.78,78498.83,0.0,0.50429,0.00022,26.67539]
[1777739161234,26.78,78498.83,0.0,0.50429,0.00022,26.67539]
[1777739161902,26.78,78498.83,0.0,0.50429,0.00022,26.67539]
[1777739167716,26.78,78489.54,0.0,0.50222,0.00022,26.67336]
[1777739172751,26.77,78489.9,0.0,0.5023,0.00022,26.67346]
[1777739174484,26.77,78490.14,0.0,0.50235,0.00022,26.67352]
[1777739174507,26.77,78490.14,0.0,0.50235,0.00022,26.67352]
[1777739176105,26.76,78490.66,0.0,0.50247,0.00022,26.67365]
[1777739176202,26.76,78490.67,0.0,0.50247,0.00022,26.67365]
[1777739181814,26.76,78492.01,0.0,0.50277,0.00022,26.67398]
[1777739186859,26.76,78501.36,0.0,0.50485,0.00022,26.67582]
[1777739191891,26.75,78501.68,0.0,0.50492,0.00022,26.67238]
[1777739192897,26.75,78495.81,0.0,0.50361,0.00022,26.67132]
[1777739200100,26.75,78495.66,0.0,0.50358,0.00022,26.67129]
[1777739205988,26.75,78495.74,0.0,0.50359,0.00022,26.6713]
[1777739211026,26.75,78497.47,0.0,0.50398,0.00022,26.67165]
[1777739216336,26.75,78496.22,0.0,0.5037,0.00022,26.6714]
[1777739222102,26.74,78496.03,0.0,0.50366,0.00022,26.67136]
[1777739225123,26.74,78503.26,0.0,0.50527,0.00022,26.67261]
[1777739230310,26.74,78514.52,0.0,0.50778,0.00022,26.67369]
[1777739231166,26.74,78514.52,0.0,0.50778,0.00022,26.67369]
[1777739236199,26.74,78513.65,0.0,0.50759,0.00022,26.67365]
[1777739239725,26.74,78507.79,0.0,0.50628,0.00022,26.67318]
[1777739245265,26.73,78507.16,0.0,0.50614,0.00022,26.67311]
[1777739250459,26.73,78504.9,0.0,0.50564,0.00022,26.67284]
[1777739256341,26.73,78506.27,0.0,0.50594,0.00022,26.66951]
[1777739260529,26.73,78512.53,0.0,0.50734,0.00022,26.67008]
[1777739266412,26.73,78512.19,0.0,0.50726,0.00022,26.67006]
[1777739271447,26.73,78513.91,0.0,0.50765,0.00022,26.67016]
[1777739276483,26.73,78512.44,0.0,0.50732,0.00022,26.67008]
[1777739284539,26.73,78511.18,0.0,0.50704,0.00022,26.66999]
[1777739290739,26.73,78509.99,0.0,0.50677,0.00022,26.66989]
[1777739299580,26.73,78509.04,0.0,0.50656,0.00022,26.6698]
[1777739299589,26.73,78509.04,0.0,0.50656,0.00022,26.6698]
[1777739299608,26.73,78509.04,0.0,0.50656,0.00022,26.6698]
[1777739300169,26.72,78509.04,0.0,0.50656,0.00022,26.6698]
[1777739300179,26.72,78509.04,0.0,0.50656,0.00022,26.6698]
[1777739300866,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739302205,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739302210,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739302238,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739302398,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739304243,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739304902,26.72,78507.87,0.0,0.5063,0.00022,26.66969]
[1777739308341,26.72,78506.75,0.0,0.50605,0.00022,26.66957]
[1777739308348,26.72,78506.75,0.0,0.50605,0.00022,26.66957]
[1777739308377,26.72,78506.75,0.0,0.50605,0.00022,26.66957]
[1777739308419,26.72,78506.75,0.0,0.50605,0.00022,26.66957]
[1777739313969,26.72,78506.75,0.0,0.50605,0.00022,26.66607]
[1777739313997,26.72,78506.75,0.0,0.50605,0.00022,26.66607]
[1777739314467,26.72,78506.75,0.0,0.50605,0.00022,26.66607]
[1777739314749,26.72,78506.39,0.0,0.50597,0.00022,26.66603]
[1777739320950,26.72,78505.7,0.0,0.50581,0.00022,26.66594]
[1777739327840,26.72,78504.54,0.0,0.50555,0.00022,26.6658]
[1777739332875,26.71,78499.12,0.0,0.50434,0.00022,26.66496]
[1777739337910,26.71,78496.95,0.0,0.50386,0.00022,26.66456]
[1777739341379,26.71,78496.99,0.0,0.50386,0.00022,26.66456]
[1777739341406,26.71,78496.99,0.0,0.50386,0.00022,26.66456]
[1777739343052,26.71,78496.45,0.0,0.50374,0.00022,26.66446]
[1777739343952,26.71,78497.12,0.0,0.50389,0.00022,26.66459]
[1777739348967,26.71,78497.75,0.0,0.50403,0.00022,26.66471]
[1777739349186,26.71,78497.79,0.0,0.50404,0.00022,26.66472]
[1777739349626,26.71,78497.63,0.0,0.50401,0.00022,26.66469]
[1777739353567,26.71,78497.63,0.0,0.50401,0.00022,26.66469]
[1777739353610,26.71,78497.63,0.0,0.50401,0.00022,26.66469]
[1777739355407,26.7,78497.63,0.0,0.50401,0.00022,26.66469]
[1777739355508,26.7,78497.36,0.0,0.50395,0.00022,26.66464]
[1777739361708,26.7,78495.35,0.0,0.5035,0.00022,26.66423]
[1777739368124,26.7,78490.99,0.0,0.50252,0.00022,26.66325]
[1777739373159,26.69,78489.29,0.0,0.50214,0.00022,26.65932]
[1777739378194,26.69,78487.1,0.0,0.50165,0.00022,26.65873]
[1777739383229,26.69,78486.81,0.0,0.50158,0.00022,26.65865]
[1777739387774,26.69,78486.55,0.0,0.50152,0.00022,26.65858]
[1777739387814,26.69,78486.55,0.0,0.50152,0.00022,26.65858]
[1777739388049,26.69,78486.44,0.0,0.5015,0.00022,26.65854]
[1777739388274,26.69,78484.54,0.0,0.50107,0.00022,26.65799]
[1777739393299,26.69,78485.58,0.0,0.50131,0.00022,26.6583]
[1777739398336,26.68,78485.0,0.0,0.50118,0.00022,26.65813]
[1777739403370,26.68,78485.34,0.0,0.50125,0.00022,26.65823]
[1777739405511,26.68,78484.12,0.0,0.50098,0.00022,26.65786]
[1777739405539,26.68,78484.12,0.0,0.50098,0.00022,26.65786]
[1777739406451,26.68,78482.65,0.0,0.50065,0.00022,26.65741]
[1777739406466,26.68,78482.78,0.0,0.50068,0.00022,26.65745]
[1777739408567,26.68,78482.78,0.0,0.50068,0.00022,26.65745]
[1777739408596,26.68,78482.78,0.0,0.50068,0.00022,26.65745]
[1777739410492,26.68,78483.13,0.0,0.50076,0.00022,26.65756]
[1777739410543,26.68,78484.21,0.0,0.501,0.00022,26.65789]
[1777739414678,26.67,78484.53,0.0,0.50107,0.00022,26.65799]
[1777739414711,26.67,78484.53,0.0,0.50107,0.00022,26.65799]
[1777739416579,26.67,78484.59,0.0,0.50108,0.00022,26.65801]
[1777739416601,26.67,78485.53,0.0,0.50129,0.00022,26.65828]
[1777739421770,26.67,78486.43,0.0,0.50149,0.00022,26.65854]
[1777739426853,26.66,78485.18,0.0,0.50121,0.00022,26.65818]
[1777739427852,26.66,78485.42,0.0,0.50126,0.00022,26.65825]
[1777739427891,26.66,78485.42,0.0,0.50126,0.00022,26.65825]
[1777739428783,26.66,78485.52,0.0,0.50129,0.00022,26.65828]
[1777739428880,26.66,78482.62,0.0,0.50064,0.00022,26.6574]
[1777739434585,26.66,78483.67,0.0,0.50087,0.00022,26.65423]
[1777739440628,26.65,78483.83,0.0,0.5009,0.00022,26.65428]
[1777739445664,26.65,78486.13,0.0,0.50142,0.00022,26.65496]
[1777739450701,26.64,78487.71,0.0,0.50177,0.00022,26.6554]
[1777739455874,26.64,78487.91,0.0,0.50181,0.00022,26.65546]
[1777739462052,26.63,78484.66,0.0,0.50108,0.00022,26.65453]
[1777739467818,26.62,78487.78,0.0,0.50178,0.00022,26.65542]
[1777739472854,26.62,78488.77,0.0,0.502,0.00022,26.65569]
[1777739479693,26.62,78489.0,0.0,0.50205,0.00022,26.65575]
[1777739485767,26.6,78489.26,0.0,0.50211,0.00022,26.65582]
[1777739492261,26.6,78491.71,0.0,0.50265,0.00022,26.65293]
[1777739499036,26.59,78492.15,0.0,0.50275,0.00022,26.65304]
[1777739504071,26.59,78491.36,0.0,0.50257,0.00022,26.65285]
[1777739508587,26.58,78488.32,0.0,0.50189,0.00022,26.65207]
[1777739508627,26.58,78488.32,0.0,0.50189,0.00022,26.65207]
[1777739510200,26.58,78481.75,0.0,0.50041,0.00022,26.65013]
[1777739510371,26.58,78481.75,0.0,0.50041,0.00022,26.65013]
[1777739511121,26.58,78480.31,0.0,0.50009,0.00022,26.64965]
[1777739511184,26.58,78480.31,0.0,0.50009,0.00022,26.64965]
[1777739511224,26.58,78480.31,0.0,0.50009,0.00022,26.64965]
[1777739512361,26.58,78477.47,0.0,0.49945,0.00022,26.64866]
[1777739513135,26.59,78477.47,0.0,0.49945,0.00022,26.64866]
[1777739518170,26.59,78480.91,0.0,0.50023,0.00022,26.64985]
[1777739523205,26.6,78476.83,0.0,0.49931,0.00022,26.64843]
[1777739528239,26.61,78474.59,0.0,0.49881,0.00022,26.64759]
[1777739533530,26.61,78473.77,0.0,0.49863,0.00022,26.64728]
[1777739537609,26.62,78472.61,0.0,0.49837,0.00022,26.64682]
[1777739537630,26.62,78472.61,0.0,0.49837,0.00022,26.64682]
[1777739538865,26.62,78472.99,0.0,0.49846,0.00022,26.64697]
[1777739538967,26.62,78472.99,0.0,0.49846,0.00022,26.64697]
[1777739545361,26.63,78470.48,0.0,0.4979,0.00022,26.64595]
[1777739552681,26.64,78467.57,0.0,0.49725,0.00022,26.6412]
[1777739562014,26.64,78466.59,0.0,0.49703,0.00022,26.64076]
[1777739566108,26.64,78465.3,0.0,0.49674,0.00022,26.64017]
[1777739566154,26.64,78465.3,0.0,0.49674,0.00022,26.64017]
[1777739567459,26.65,78465.3,0.0,0.49675,0.00022,26.64017]
[1777739567561,26.65,78464.18,0.0,0.4965,0.00022,26.63965]
[1777739572821,26.66,78463.2,0.0,0.49628,0.00022,26.63919]
[1777739581292,26.66,78462.24,0.0,0.49607,0.00022,26.63872]
[1777739586648,26.67,78459.75,0.0,0.49551,0.00022,26.63749]
[1777739591683,26.68,78464.07,0.0,0.49648,0.00022,26.63961]
[1777739599739,26.68,78463.57,0.0,0.49638,0.00022,26.63937]
[1777739604774,26.69,78462.47,0.0,0.49613,0.00022,26.63884]
[1777739609823,26.69,78462.32,0.0,0.4961,0.00022,26.63877]
[1777739616857,26.7,78462.03,0.0,0.49604,0.00022,26.63513]
[1777739621894,26.71,78460.16,0.0,0.49562,0.00022,26.63421]
[1777739629949,26.71,78456.37,0.0,0.49478,0.00022,26.63225]
[1777739635991,26.72,78455.87,0.0,0.49467,0.00022,26.63198]
[1777739641027,26.73,78455.58,0.0,0.49461,0.00022,26.63183]
[1777739646063,26.73,78452.15,0.0,0.49384,0.00022,26.62992]
[1777739651098,26.74,78452.08,0.0,0.49383,0.00022,26.62989]
[1777739656731,26.74,78453.17,0.0,0.49408,0.00022,26.63051]
[1777739662175,26.75,78453.87,0.0,0.49424,0.00022,26.6309]
[1777739667211,26.75,78454.64,0.0,0.49441,0.00022,26.63133]
[1777739673254,26.76,78455.28,0.0,0.49456,0.00022,26.62818]
[1777739679296,26.76,78452.61,0.0,0.49396,0.00022,26.6267]
[1777739684331,26.77,78450.15,0.0,0.49342,0.00022,26.62529]
[1777739689368,26.78,78449.86,0.0,0.49336,0.00022,26.62513]
[1777739694461,26.78,78451.21,0.0,0.49366,0.00022,26.62592]
[1777739699479,26.79,78451.91,0.0,0.49382,0.00022,26.62632]
[1777739702458,26.79,78457.36,0.0,0.49504,0.00022,26.6293]
[1777739707496,26.8,78457.88,0.0,0.49516,0.00022,26.62958]
[1777739712528,26.8,78457.73,0.0,0.49513,0.00022,26.6295]
[1777739719577,26.81,78458.43,0.0,0.49529,0.00022,26.62987]
[1777739724612,26.81,78460.27,0.0,0.4957,0.00022,26.6308]
[1777739729646,26.82,78459.92,0.0,0.49562,0.00022,26.63063]
[1777739734681,26.82,78459.69,0.0,0.49557,0.00022,26.62701]
[1777739739717,26.82,78459.18,0.0,0.49546,0.00022,26.62676]
[1777739744753,26.83,78459.39,0.0,0.49551,0.00022,26.62686]
[1777739749787,26.83,78459.2,0.0,0.49547,0.00022,26.62677]
[1777739755829,26.84,78460.94,0.0,0.49586,0.00022,26.62764]
[1777739760864,26.84,78460.06,0.0,0.49566,0.00022,26.62721]
[1777739765899,26.84,78460.03,0.0,0.49566,0.00022,26.62719]
[1777739771941,26.85,78459.65,0.0,0.49557,0.00022,26.627]
[1777739776976,26.85,78459.45,0.0,0.49553,0.00022,26.6269]
[1777739782012,26.85,78458.41,0.0,0.4953,0.00022,26.62637]
[1777739787045,26.86,78458.11,0.0,0.49524,0.00022,26.62622]
[1777739792985,26.86,78458.47,0.0,0.49532,0.00022,26.62641]
[1777739798123,26.86,78458.38,0.0,0.4953,0.00022,26.62286]
[1777739803159,26.87,78455.46,0.0,0.49465,0.00022,26.62133]
[1777739810208,26.87,78455.1,0.0,0.49457,0.00022,26.62113]
[1777739815244,26.87,78455.92,0.0,0.49476,0.00022,26.62158]
[1777739821529,26.88,78456.0,0.0,0.49478,0.00022,26.62162]
[1777739827327,26.88,78457.44,0.0,0.4951,0.00022,26.62238]
[1777739834377,26.89,78457.29,0.0,0.49507,0.00022,26.62231]
[1777739840418,26.89,78457.55,0.0,0.49513,0.00022,26.62244]
[1777739845904,26.9,78457.58,0.0,0.49514,0.00022,26.62246]
[1777739851498,26.9,78458.26,0.0,0.49529,0.00022,26.61931]
[1777739857539,26.9,78467.23,0.0,0.49728,0.00022,26.6236]
[1777739862578,26.91,78466.78,0.0,0.49719,0.00022,26.6234]
[1777739869374,26.91,78468.38,0.0,0.49754,0.00022,26.6241]
[1777739874952,26.92,78465.82,0.0,0.49698,0.00022,26.62297]
[1777739880702,26.92,78464.95,0.0,0.49678,0.00022,26.62257]
[1777739885751,26.92,78464.48,0.0,0.49668,0.00022,26.62236]
[1777739890840,26.92,78465.09,0.0,0.49682,0.00022,26.62264]
[1777739897865,26.92,78466.31,0.0,0.49709,0.00022,26.62319]
[1777739903863,26.93,78467.27,0.0,0.4973,0.00022,26.62362]
[1777739908897,26.93,78470.13,0.0,0.49794,0.00022,26.62484]
[1777739914190,26.93,78469.32,0.0,0.49776,0.00022,26.621]
[1777739925306,26.93,78469.57,0.0,0.49781,0.00022,26.6211]
[1777739934788,26.93,78469.58,0.0,0.49782,0.00022,26.62111]
[1777739937095,26.93,78463.42,0.0,0.49645,0.00022,26.61836]
[1777739942130,26.93,78463.35,0.0,0.49643,0.00022,26.61833]
[1777739947165,26.93,78463.13,0.0,0.49639,0.00022,26.61823]
[1777739952200,26.94,78462.61,0.0,0.49627,0.00022,26.61798]
[1777739957235,26.94,78461.77,0.0,0.49609,0.00022,26.61758]
[1777739962270,26.95,78461.6,0.0,0.49605,0.00022,26.6175]
[1777739967305,26.95,78461.96,0.0,0.49613,0.00022,26.61767]
[1777739972339,26.95,78461.53,0.0,0.49604,0.00022,26.61396]
[1777739977375,26.95,78461.09,0.0,0.49594,0.00022,26.61375]
[1777739982411,26.96,78456.28,0.0,0.49488,0.00022,26.6113]
[1777739987469,26.96,78456.23,0.0,0.49487,0.00022,26.61127]
[1777739993488,26.96,78455.43,0.0,0.49469,0.00022,26.61085]
[1777739998525,26.96,78455.55,0.0,0.49472,0.00022,26.61091]
[1777740003559,26.97,78456.34,0.0,0.49489,0.00022,26.61134]
[1777740004566,26.97,78450.45,0.0,0.49359,0.00022,26.60808]
[1777740009601,26.97,78447.1,0.0,0.49285,0.00022,26.6061]
[1777740015642,26.98,78449.28,0.0,0.49333,0.00022,26.6074]
[1777740020677,26.98,78450.52,0.0,0.49361,0.00022,26.60813]
[1777740025711,26.98,78451.94,0.0,0.49393,0.00022,26.60894]
[1777740030748,26.99,78453.58,0.0,0.49429,0.00022,26.60986]
[1777740035783,26.99,78457.37,0.0,0.49513,0.00022,26.60838]
[1777740042834,27.0,78457.61,0.0,0.49519,0.00022,26.60851]
[1777740047871,27.0,78460.46,0.0,0.49582,0.00022,26.60995]
[1777740052905,27.0,78458.97,0.0,0.49549,0.00022,26.60921]
[1777740059709,27.0,78459.4,0.0,0.49559,0.00022,26.60942]
[1777740064834,27.01,78459.37,0.0,0.49559,0.00022,26.60941]
[1777740072038,27.01,78464.62,0.0,0.49675,0.00022,26.61194]
[1777740077318,27.02,78463.53,0.0,0.49651,0.00022,26.61143]
[1777740083104,27.02,78463.14,0.0,0.49643,0.00022,26.61125]
[1777740086441,27.02,78468.63,0.0,0.49764,0.00022,26.61372]
[1777740094191,27.02,78467.29,0.0,0.49734,0.00022,26.60963]
[1777740100234,27.02,78465.77,0.0,0.49701,0.00022,26.60896]
[1777740105272,27.03,78465.17,0.0,0.49688,0.00022,26.60869]
[1777740110308,27.03,78468.89,0.0,0.4977,0.00022,26.61032]
[1777740115340,27.03,78471.85,0.0,0.49836,0.00022,26.61154]
[1777740120865,27.03,78471.46,0.0,0.49827,0.00022,26.61139]
[1777740126721,27.04,78468.85,0.0,0.49769,0.00022,26.61031]
[1777740132459,27.03,78467.41,0.0,0.49738,0.00022,26.60969]
[1777740137495,27.03,78463.88,0.0,0.49659,0.00022,26.6081]
[1777740142529,27.03,78463.17,0.0,0.49644,0.00022,26.60776]
[1777740147564,27.03,78462.59,0.0,0.49631,0.00022,26.60749]
[1777740154613,27.03,78461.6,0.0,0.49609,0.00022,26.60351]
[1777740160419,27.03,78461.12,0.0,0.49598,0.00022,26.60328]
[1777740167003,27.02,78459.46,0.0,0.49561,0.00022,26.60245]
[1777740172740,27.02,78458.44,0.0,0.49538,0.00022,26.60194]
[1777740177774,27.02,78456.49,0.0,0.49495,0.00022,26.60093]
[1777740182811,27.02,78456.41,0.0,0.49493,0.00022,26.60089]
[1777740187846,27.02,78457.0,0.0,0.49507,0.00022,26.6012]
[1777740192881,27.03,78457.78,0.0,0.49524,0.00022,26.6016]
[1777740197916,27.03,78457.73,0.0,0.49523,0.00022,26.60158]
[1777740203959,27.04,78458.11,0.0,0.49532,0.00022,26.60177]
[1777740213713,27.04,78458.44,0.0,0.49539,0.00022,26.60194]
[1777740215553,27.05,78445.63,0.0,0.49256,0.00022,26.59125]
[1777740217052,27.05,78441.16,0.0,0.49157,0.00022,26.58842]
[1777740222089,27.05,78438.99,0.0,0.49109,0.00022,26.58699]
[1777740227121,27.05,78439.17,0.0,0.49113,0.00022,26.58711]
[1777740232898,27.05,78441.37,0.0,0.49162,0.00022,26.58856]
[1777740239205,27.06,78445.23,0.0,0.49248,0.00022,26.59101]
[1777740244240,27.06,78447.67,0.0,0.49302,0.00022,26.59249]
[1777740249275,27.06,78449.2,0.0,0.49336,0.00022,26.5934]
[1777740254311,27.07,78450.48,0.0,0.49364,0.00022,26.59414]
[1777740259459,27.07,78452.11,0.0,0.49401,0.00022,26.59507]
[1777740265565,27.07,78452.91,0.0,0.49418,0.00022,26.59551]
[1777740270634,27.08,78453.85,0.0,0.49439,0.00022,26.59603]
[1777740275800,27.08,78455.19,0.0,0.49469,0.00022,26.59326]
[1777740281512,27.09,78456.63,0.0,0.49501,0.00022,26.59402]
[1777740284179,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284339,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284555,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284589,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284835,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284867,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284883,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284913,27.09,78456.58,0.0,0.495,0.00022,26.594]
[1777740284931,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285116,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285154,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285333,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285361,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285540,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285566,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285890,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285922,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285939,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740285947,27.09,78438.48,0.0,0.49101,0.00022,26.58319]
[1777740286048,27.09,78437.2,0.0,0.49072,0.00022,26.58232]
[1777740286655,27.09,78437.2,0.0,0.49072,0.00022,26.58232]
[1777740286976,27.09,78436.88,0.0,0.49065,0.00022,26.5821]
[1777740288633,27.09,78436.88,0.0,0.49065,0.00022,26.5821]
[1777740289569,27.09,78436.88,0.0,0.49065,0.00022,26.5821]
[1777740294607,27.08,78427.82,0.0,0.48864,0.00022,26.57556]
[1777740296678,27.08,78426.83,0.0,0.48843,0.00022,26.57481]
[1777740296715,27.08,78426.83,0.0,0.48843,0.00022,26.57481]
[1777740296951,27.08,78426.83,0.0,0.48843,0.00022,26.57481]
[1777740296961,27.08,78426.83,0.0,0.48843,0.00022,26.57481]
[1777740297082,27.08,78426.55,0.0,0.48836,0.00022,26.57459]
[1777740297989,27.08,78419.21,0.0,0.48674,0.00022,26.56873]
[1777740298747,27.08,78419.21,0.0,0.48674,0.00022,26.56873]
[1777740298759,27.08,78419.21,0.0,0.48674,0.00022,26.56873]
[1777740300762,27.08,78419.42,0.0,0.48679,0.00022,26.5689]
[1777740300854,27.08,78419.23,0.0,0.48674,0.00022,26.56874]
[1777740305972,27.08,78421.87,0.0,0.48733,0.00022,26.5709]
[1777740308703,27.08,78428.46,0.0,0.48878,0.00022,26.57604]
[1777740313738,27.08,78424.87,0.0,0.48799,0.00022,26.57328]
[1777740318773,27.08,78426.69,0.0,0.48839,0.00022,26.57469]
[1777740324818,27.08,78427.33,0.0,0.48853,0.00022,26.57518]
[1777740329851,27.07,78431.17,0.0,0.48938,0.00022,26.57804]
[1777740335892,27.08,78434.82,0.0,0.49018,0.00022,26.57715]
[1777740340902,27.08,78437.15,0.0,0.4907,0.00022,26.57877]
[1777740346253,27.08,78437.37,0.0,0.49075,0.00022,26.57892]
[1777740352011,27.08,78437.78,0.0,0.49084,0.00022,26.5792]
[1777740360067,27.08,78438.52,0.0,0.49101,0.00022,26.5797]
[1777740363087,27.08,78444.75,0.0,0.49238,0.00022,26.58372]
[1777740369153,27.08,78446.16,0.0,0.49269,0.00022,26.58459]
[1777740374205,27.08,78446.51,0.0,0.49277,0.00022,26.5848]
[1777740386533,27.08,78444.3,0.0,0.49228,0.00022,26.58344]
[1777740392294,27.08,78444.15,0.0,0.49225,0.00022,26.57984]
[1777740397329,27.08,78440.58,0.0,0.49146,0.00022,26.57755]
[1777740402548,27.08,78438.58,0.0,0.49101,0.00022,26.57623]
[1777740408677,27.08,78433.36,0.0,0.48986,0.00022,26.57261]
[1777740413686,27.07,78433.56,0.0,0.4899,0.00022,26.57276]
[1777740419486,27.07,78434.53,0.0,0.49012,0.00022,26.57344]
[1777740424987,27.07,78436.57,0.0,0.49057,0.00022,26.57486]
[1777740431570,27.07,78436.73,0.0,0.4906,0.00022,26.57497]
[1777740436885,27.07,78437.5,0.0,0.49077,0.00022,26.5755]
[1777740440167,27.07,78437.5,0.0,0.49077,0.00022,26.5755]
[1777740440204,27.07,78437.5,0.0,0.49077,0.00022,26.5755]
[1777740441436,27.07,78437.5,0.0,0.49077,0.00022,26.57549]
[1777740441439,27.07,78437.5,0.0,0.49077,0.00022,26.57549]
[1777740442124,27.07,78437.5,0.0,0.49077,0.00022,26.57549]
[1777740445534,27.07,78437.49,0.0,0.49077,0.00022,26.57549]
[1777740445547,27.07,78437.49,0.0,0.49077,0.00022,26.57549]
[1777740450561,27.07,78437.43,0.0,0.49076,0.00022,26.57545]
[1777740455561,27.07,78437.35,0.0,0.49074,0.00022,26.57188]
[1777740455703,27.07,78437.35,0.0,0.49074,0.00022,26.57188]
[1777740455710,27.07,78437.35,0.0,0.49074,0.00022,26.57188]
[1777740455739,27.07,78437.35,0.0,0.49074,0.00022,26.57188]
[1777740455781,27.07,78437.15,0.0,0.49069,0.00022,26.57175]
[1777740460801,27.07,78437.82,0.0,0.49084,0.00022,26.5722]
[1777740465649,27.07,78437.87,0.0,0.49085,0.00022,26.57224]
[1777740465684,27.07,78437.87,0.0,0.49085,0.00022,26.57224]
[1777740465788,27.07,78437.87,0.0,0.49085,0.00022,26.57224]
[1777740466139,27.07,78438.77,0.0,0.49105,0.00022,26.57284]
[1777740468855,27.07,78444.38,0.0,0.49229,0.00022,26.57647]
[1777740475904,27.07,78445.14,0.0,0.49246,0.00022,26.57694]
[1777740480939,27.07,78444.33,0.0,0.49228,0.00022,26.57643]
[1777740485974,27.07,78443.67,0.0,0.49213,0.00022,26.57602]
[1777740491010,27.06,78442.87,0.0,0.49195,0.00022,26.57551]
[1777740496049,27.06,78442.32,0.0,0.49183,0.00022,26.57516]
[1777740501083,27.06,78441.71,0.0,0.49169,0.00022,26.57477]
[1777740506223,27.06,78441.3,0.0,0.4916,0.00022,26.5745]
[1777740517443,27.06,78441.84,0.0,0.49172,0.00022,26.57134]
[1777740517485,27.06,78441.84,0.0,0.49172,0.00022,26.57134]
[1777740518881,27.06,78441.92,0.0,0.49174,0.00022,26.5714]
[1777740518978,27.06,78441.92,0.0,0.49174,0.00022,26.5714]
[1777740525258,27.07,78443.02,0.0,0.49198,0.00022,26.5721]
[1777740531307,27.07,78443.19,0.0,0.49202,0.00022,26.57221]
[1777740536337,27.07,78443.88,0.0,0.49218,0.00022,26.57265]
[1777740540887,27.07,78444.02,0.0,0.49221,0.00022,26.57273]
[1777740540911,27.07,78444.02,0.0,0.49221,0.00022,26.57273]
[1777740541232,27.07,78444.02,0.0,0.49221,0.00022,26.57273]
[1777740541279,27.07,78444.19,0.0,0.49225,0.00022,26.57284]
[1777740547005,27.08,78448.57,0.0,0.49322,0.00022,26.57551]
[1777740547043,27.08,78448.57,0.0,0.49322,0.00022,26.57551]
[1777740547338,27.08,78448.57,0.0,0.49322,0.00022,26.57551]
[1777740548337,27.08,78448.17,0.0,0.49313,0.00022,26.57527]
[1777740549371,27.08,78447.61,0.0,0.49301,0.00022,26.57494]
[1777740549385,27.08,78447.61,0.0,0.49301,0.00022,26.57494]
[1777740554413,27.09,78447.35,0.0,0.49295,0.00022,26.57479]
[1777740555464,27.09,78447.47,0.0,0.49298,0.00022,26.57486]
[1777740555476,27.09,78447.47,0.0,0.49298,0.00022,26.57486]
[1777740559532,27.09,78448.43,0.0,0.49319,0.00022,26.57543]
[1777740559546,27.09,78448.43,0.0,0.49319,0.00022,26.57543]
[1777740559579,27.09,78448.43,0.0,0.49319,0.00022,26.57543]
[1777740559633,27.09,78448.43,0.0,0.4932,0.00022,26.57543]
[1777740565540,27.1,78451.07,0.0,0.49378,0.00022,26.57697]
[1777740567343,27.1,78451.07,0.0,0.49378,0.00022,26.57697]
[1777740567371,27.1,78451.07,0.0,0.49378,0.00022,26.57697]
[1777740567653,27.1,78451.07,0.0,0.49378,0.00022,26.57697]
[1777740567659,27.1,78451.07,0.0,0.49378,0.00022,26.57697]
[1777740567664,27.1,78451.07,0.0,0.49378,0.00022,26.57697]
[1777740567934,27.1,78451.88,0.0,0.49396,0.00022,26.57743]
[1777740569692,27.1,78451.88,0.0,0.49396,0.00022,26.57743]
[1777740569793,27.1,78451.88,0.0,0.49396,0.00022,26.57743]
[1777740575437,27.11,78453.0,0.0,0.49421,0.00022,26.57454]
[1777740581652,27.12,78454.65,0.0,0.49458,0.00022,26.57545]
[1777740586687,27.12,78456.4,0.0,0.49497,0.00022,26.57638]
[1777740591722,27.13,78456.95,0.0,0.49509,0.00022,26.57667]
[1777740595760,27.13,78457.26,0.0,0.49516,0.00022,26.57683]
[1777740595806,27.13,78457.26,0.0,0.49516,0.00022,26.57683]
[1777740596141,27.13,78457.26,0.0,0.49516,0.00022,26.57683]
[1777740596387,27.13,78457.55,0.0,0.49523,0.00022,26.57698]
[1777740601793,27.14,78458.25,0.0,0.49539,0.00022,26.57734]
[1777740606828,27.14,78459.35,0.0,0.49563,0.00022,26.5779]
[1777740608919,27.15,78459.44,0.0,0.49565,0.00022,26.57795]
[1777740608957,27.15,78459.44,0.0,0.49565,0.00022,26.57795]
[1777740610393,27.15,78459.46,0.0,0.49566,0.00022,26.57796]
[1777740610396,27.15,78459.46,0.0,0.49566,0.00022,26.57796]
[1777740611317,27.15,78459.43,0.0,0.49565,0.00022,26.57794]
[1777740612428,27.15,78459.53,0.0,0.49568,0.00022,26.57799]
[1777740612437,27.15,78459.53,0.0,0.49568,0.00022,26.57799]
[1777740612444,27.15,78459.53,0.0,0.49568,0.00022,26.57799]
[1777740614464,27.15,78459.53,0.0,0.49568,0.00022,26.57799]
[1777740614884,27.15,78459.5,0.0,0.49567,0.00022,26.57798]
[1777740617637,27.16,78459.78,0.0,0.49573,0.00022,26.57812]
[1777740617662,27.16,78459.78,0.0,0.49573,0.00022,26.57812]
[1777740618053,27.16,78459.78,0.0,0.49573,0.00022,26.57812]
[1777740618077,27.16,78459.78,0.0,0.49573,0.00022,26.57812]
[1777740618577,27.16,78462.3,0.0,0.49629,0.00022,26.57934]
[1777740618912,27.16,78462.3,0.0,0.49629,0.00022,26.57934]
[1777740620190,27.16,78462.3,0.0,0.49629,0.00022,26.57934]
[1777740620227,27.16,78462.3,0.0,0.49629,0.00022,26.57934]
[1777740620589,27.16,78462.44,0.0,0.49632,0.00022,26.57941]
[1777740620926,27.16,78462.44,0.0,0.49632,0.00022,26.57941]
[1777740627213,27.16,78463.21,0.0,0.49649,0.00022,26.57977]
[1777740627246,27.16,78463.21,0.0,0.49649,0.00022,26.57977]
[1777740628725,27.16,78463.19,0.0,0.49649,0.00022,26.57976]
[1777740628824,27.16,78463.19,0.0,0.49649,0.00022,26.57977]
[1777740634019,27.17,78464.66,0.0,0.49681,0.00022,26.57694]
[1777740637607,27.17,78467.13,0.0,0.49736,0.00022,26.57804]
[1777740637658,27.17,78467.13,0.0,0.49736,0.00022,26.57804]
[1777740638898,27.17,78468.16,0.0,0.49759,0.00022,26.57848]
[1777740639055,27.17,78468.16,0.0,0.49759,0.00022,26.57848]
[1777740644089,27.17,78467.6,0.0,0.49746,0.00022,26.57824]
[1777740649122,27.18,78466.16,0.0,0.49715,0.00022,26.57761]
[1777740655165,27.18,78464.31,0.0,0.49674,0.00022,26.57678]
[1777740668509,27.18,78461.81,0.0,0.49619,0.00022,26.57561]
[1777740674297,27.18,78464.91,0.0,0.49687,0.00022,26.57705]
[1777740679332,27.18,78464.56,0.0,0.4968,0.00022,26.57689]
[1777740684210,27.18,78464.19,0.0,0.49672,0.00022,26.57673]
[1777740684246,27.18,78464.19,0.0,0.49672,0.00022,26.57673]
[1777740685749,27.18,78464.09,0.0,0.49669,0.00022,26.57668]
[1777740685851,27.18,78464.0,0.0,0.49667,0.00022,26.57664]
[1777740691417,27.18,78463.71,0.0,0.49661,0.00022,26.573]
[1777740693196,27.18,78464.05,0.0,0.49668,0.00022,26.57315]
[1777740693231,27.18,78464.05,0.0,0.49668,0.00022,26.57315]
[1777740693905,27.18,78463.71,0.0,0.49661,0.00022,26.573]
[1777740694438,27.18,78464.4,0.0,0.49676,0.00022,26.57331]
[1777740699473,27.18,78464.95,0.0,0.49688,0.00022,26.57356]
[1777740704511,27.18,78464.15,0.0,0.49671,0.00022,26.5732]
[1777740709546,27.18,78465.03,0.0,0.4969,0.00022,26.5736]
[1777740714700,27.18,78465.99,0.0,0.49711,0.00022,26.57403]
[1777740719824,27.17,78469.06,0.0,0.49778,0.00022,26.57536]
[1777740722638,27.17,78475.53,0.0,0.49921,0.00022,26.57791]
[1777740726113,27.17,78477.78,0.0,0.4997,0.00022,26.57871]
[1777740726143,27.17,78477.78,0.0,0.4997,0.00022,26.57871]
[1777740726624,27.17,78477.89,0.0,0.49973,0.00022,26.57875]
[1777740726690,27.17,78477.95,0.0,0.49974,0.00022,26.57877]
[1777740732707,27.16,78478.68,0.0,0.4999,0.00022,26.57903]
[1777740737743,27.16,78480.04,0.0,0.5002,0.00022,26.57948]
[1777740742778,27.16,78480.02,0.0,0.50019,0.00022,26.57948]
[1777740749073,27.15,78481.13,0.0,0.50044,0.00022,26.57984]
[1777740754862,27.15,78480.47,0.0,0.50029,0.00022,26.57612]
[1777740759897,27.15,78479.29,0.0,0.50003,0.00022,26.57572]
[1777740762355,27.15,78479.29,0.0,0.50003,0.00022,26.57572]
[1777740762395,27.15,78479.29,0.0,0.50003,0.00022,26.57572]
[1777740762615,27.15,78479.34,0.0,0.50004,0.00022,26.57574]
[1777740762635,27.15,78479.34,0.0,0.50004,0.00022,26.57574]
[1777740769214,27.14,78480.4,0.0,0.50027,0.00022,26.57609]
[1777740775004,27.14,78479.24,0.0,0.50001,0.00022,26.57571]
[1777740785075,27.13,78479.36,0.0,0.50004,0.00022,26.57575]
[1777740786965,27.13,78478.19,0.0,0.49978,0.00022,26.57535]
[1777740786990,27.13,78478.19,0.0,0.49978,0.00022,26.57535]
[1777740787836,27.13,78477.68,0.0,0.49967,0.00022,26.57517]
[1777740788191,27.13,78477.75,0.0,0.49968,0.00022,26.57519]
[1777740794137,27.13,78477.57,0.0,0.49964,0.00022,26.57513]
[1777740799427,27.12,78477.91,0.0,0.49972,0.00022,26.57525]
[1777740805214,27.12,78478.15,0.0,0.49977,0.00022,26.57533]
[1777740810250,27.12,78477.52,0.0,0.49963,0.00022,26.57511]
[1777740815460,27.11,78476.16,0.0,0.49932,0.00022,26.57112]
[1777740821326,27.11,78470.55,0.0,0.49808,0.00022,26.56895]
[1777740827625,27.11,78469.49,0.0,0.49785,0.00022,26.56851]
[1777740835425,27.11,78469.49,0.0,0.49785,0.00022,26.56851]
[1777740837439,27.11,78464.09,0.0,0.49666,0.00022,26.56614]
[1777740842474,27.11,78462.28,0.0,0.49626,0.00022,26.56529]
[1777740847509,27.12,78460.68,0.0,0.49591,0.00022,26.56451]
[1777740854558,27.12,78460.43,0.0,0.49585,0.00022,26.56439]
[1777740860133,27.12,78458.76,0.0,0.49548,0.00022,26.56356]
[1777740865636,27.12,78457.31,0.0,0.49516,0.00022,26.56282]
[1777740870672,27.12,78456.59,0.0,0.49501,0.00022,26.56245]
[1777740876714,27.12,78456.94,0.0,0.49508,0.00022,26.55912]
[1777740881749,27.13,78455.95,0.0,0.49486,0.00022,26.5586]
[1777740886783,27.13,78455.05,0.0,0.49467,0.00022,26.55813]
[1777740891820,27.13,78454.64,0.0,0.49458,0.00022,26.55791]
[1777740898125,27.13,78453.86,0.0,0.49441,0.00022,26.55748]
[1777740903903,27.13,78456.08,0.0,0.4949,0.00022,26.55867]
[1777740912104,27.13,78457.43,0.0,0.49519,0.00022,26.55938]
[1777740918266,27.13,78458.42,0.0,0.49541,0.00022,26.55988]
[1777740925051,27.13,78457.31,0.0,0.49517,0.00022,26.55931]
[1777740937134,27.13,78457.65,0.0,0.49524,0.00022,26.55598]
[1777740938676,27.13,78457.65,0.0,0.49524,0.00022,26.55598]
[1777740938712,27.13,78457.65,0.0,0.49524,0.00022,26.55598]
[1777740940513,27.13,78458.6,0.0,0.49545,0.00022,26.55646]
[1777740940544,27.13,78458.61,0.0,0.49545,0.00022,26.55647]
[1777740947204,27.13,78457.53,0.0,0.49521,0.00022,26.55592]
[1777740952238,27.13,78460.65,0.0,0.4959,0.00022,26.55749]
[1777740957274,27.13,78460.61,0.0,0.49589,0.00022,26.55747]
[1777740962309,27.13,78460.33,0.0,0.49583,0.00022,26.55733]
[1777740967343,27.13,78460.19,0.0,0.4958,0.00022,26.55726]
[1777740972379,27.13,78455.77,0.0,0.49482,0.00022,26.555]
[1777740977414,27.13,78455.34,0.0,0.49473,0.00022,26.55477]
[1777740982449,27.13,78450.63,0.0,0.49369,0.00022,26.55217]
[1777740988755,27.13,78449.04,0.0,0.49334,0.00022,26.55126]
[1777740994533,27.14,78449.26,0.0,0.49339,0.00022,26.54787]
[1777740999568,27.14,78445.76,0.0,0.49262,0.00022,26.54579]
[1777741004603,27.14,78446.51,0.0,0.49278,0.00022,26.54625]
[1777741009648,27.14,78447.93,0.0,0.4931,0.00022,26.5471]
[1777741014674,27.14,78444.13,0.0,0.49226,0.00022,26.54479]
[1777741019712,27.15,78445.81,0.0,0.49263,0.00022,26.54583]
[1777741024743,27.15,78445.21,0.0,0.4925,0.00022,26.54546]
[1777741029778,27.15,78445.99,0.0,0.49268,0.00022,26.54594]
[1777741034813,27.15,78448.53,0.0,0.49324,0.00022,26.54746]
[1777741040856,27.16,78449.93,0.0,0.49355,0.00022,26.54827]
[1777741045892,27.16,78450.86,0.0,0.49375,0.00022,26.54881]
[1777741050926,27.16,78452.47,0.0,0.49411,0.00022,26.54972]
[1777741057975,27.17,78453.58,0.0,0.49436,0.00022,26.54682]
[1777741063010,27.17,78454.75,0.0,0.49462,0.00022,26.54745]
[1777741068045,27.17,78455.17,0.0,0.49471,0.00022,26.54768]
[1777741073079,27.17,78455.7,0.0,0.49483,0.00022,26.54796]
[1777741078115,27.18,78454.92,0.0,0.49466,0.00022,26.54755]
[1777741083150,27.18,78455.18,0.0,0.49472,0.00022,26.54769]
[1777741089458,27.18,78455.71,0.0,0.49483,0.00022,26.54797]
[1777741094488,27.18,78455.71,0.0,0.49484,0.00022,26.54797]
[1777741094516,27.18,78455.71,0.0,0.49484,0.00022,26.54797]
[1777741095276,27.18,78455.61,0.0,0.49481,0.00022,26.54792]
[1777741095892,27.19,78455.61,0.0,0.49481,0.00022,26.54792]
[1777741097307,27.19,78455.55,0.0,0.4948,0.00022,26.54789]
[1777741097322,27.19,78455.55,0.0,0.4948,0.00022,26.54789]
[1777741102350,27.19,78455.77,0.0,0.49485,0.00022,26.548]
[1777741107354,27.19,78456.35,0.0,0.49498,0.00022,26.54831]
[1777741110817,27.19,78456.35,0.0,0.49498,0.00022,26.54831]
[1777741110846,27.19,78456.35,0.0,0.49498,0.00022,26.54831]
[1777741111548,27.19,78456.35,0.0,0.49498,0.00022,26.54831]
[1777741111876,27.2,78456.6,0.0,0.49504,0.00022,26.54493]
[1777741116880,27.2,78456.65,0.0,0.49505,0.00022,26.54496]
[1777741121896,27.2,78456.3,0.0,0.49497,0.00022,26.54477]
[1777741125023,27.2,78456.3,0.0,0.49497,0.00022,26.54478]
[1777741125037,27.2,78456.3,0.0,0.49497,0.00022,26.54478]
[1777741125049,27.2,78456.3,0.0,0.49497,0.00022,26.54478]
[1777741125772,27.2,78456.3,0.0,0.49497,0.00022,26.54478]
[1777741125783,27.2,78456.3,0.0,0.49497,0.00022,26.54478]
[1777741125823,27.2,78452.34,0.0,0.4941,0.00022,26.54264]
[1777741131485,27.2,78452.4,0.0,0.49412,0.00022,26.54268]
[1777741137301,27.21,78452.54,0.0,0.49415,0.00022,26.54276]
[1777741143571,27.21,78452.85,0.0,0.49422,0.00022,26.54293]
[1777741149878,27.22,78453.44,0.0,0.49435,0.00022,26.54325]
[1777741156661,27.22,78453.84,0.0,0.49444,0.00022,26.54347]
[1777741161695,27.22,78456.19,0.0,0.49496,0.00022,26.54473]
[1777741170019,27.22,78456.09,0.0,0.49494,0.00022,26.54468]
[1777741178824,27.23,78454.44,0.0,0.49458,0.00022,26.54029]
[1777741184865,27.23,78455.38,0.0,0.49479,0.00022,26.54079]
[1777741190160,27.24,78455.25,0.0,0.49476,0.00022,26.54073]
[1777741195942,27.24,78456.5,0.0,0.49504,0.00022,26.54139]
[1777741200991,27.24,78456.23,0.0,0.49498,0.00022,26.54125]
[1777741206017,27.25,78457.04,0.0,0.49516,0.00022,26.54167]
[1777741211051,27.25,78455.97,0.0,0.49493,0.00022,26.54111]
[1777741220383,27.26,78456.0,0.0,0.49493,0.00022,26.54113]
[1777741226160,27.26,78455.66,0.0,0.49486,0.00022,26.54096]
[1777741231191,27.27,78455.88,0.0,0.49491,0.00022,26.53756]
[1777741237050,27.27,78455.53,0.0,0.49483,0.00022,26.53738]
[1777741237092,27.27,78455.57,0.0,0.49484,0.00022,26.5374]
[1777741237808,27.27,78455.57,0.0,0.49484,0.00022,26.5374]
[1777741237811,27.27,78455.57,0.0,0.49484,0.00022,26.5374]
[1777741238033,27.27,78454.79,0.0,0.49467,0.00022,26.53699]
[1777741243057,27.27,78454.79,0.0,0.49467,0.00022,26.53699]
[1777741248084,27.28,78454.91,0.0,0.4947,0.00022,26.53705]
[1777741252139,27.28,78450.65,0.0,0.49377,0.00022,26.53471]
[1777741252152,27.28,78450.65,0.0,0.49377,0.00022,26.53471]
[1777741257182,27.28,78450.86,0.0,0.49382,0.00022,26.53483]
[1777741258215,27.28,78451.35,0.0,0.49392,0.00022,26.53511]
[1777741258216,27.28,78451.35,0.0,0.49392,0.00022,26.53511]
[1777741258228,27.28,78451.35,0.0,0.49392,0.00022,26.53511]
[1777741258234,27.28,78451.35,0.0,0.49392,0.00022,26.53511]
[1777741260246,27.29,78451.83,0.0,0.49403,0.00022,26.53538]
[1777741260250,27.29,78451.83,0.0,0.49403,0.00022,26.53538]
[1777741260263,27.29,78451.83,0.0,0.49403,0.00022,26.53538]
[1777741260264,27.29,78451.83,0.0,0.49403,0.00022,26.53538]
[1777741262264,27.29,78451.6,0.0,0.49398,0.00022,26.53525]
[1777741262281,27.29,78451.6,0.0,0.49398,0.00022,26.53525]
[1777741263056,27.29,78452.12,0.0,0.4941,0.00022,26.53554]
[1777741268062,27.29,78452.28,0.0,0.49413,0.00022,26.53563]
[1777741273088,27.29,78452.28,0.0,0.49413,0.00022,26.53563]
[1777741278109,27.3,78453.26,0.0,0.49435,0.00022,26.53617]
[1777741283139,27.3,78453.98,0.0,0.49451,0.00022,26.53656]
[1777741288163,27.3,78453.98,0.0,0.49451,0.00022,26.53657]
[1777741290788,27.3,78454.76,0.0,0.49468,0.00022,26.53698]
[1777741290798,27.3,78454.76,0.0,0.49468,0.00022,26.53698]
[1777741290827,27.3,78454.76,0.0,0.49468,0.00022,26.53698]
[1777741291615,27.3,78454.76,0.0,0.49468,0.00022,26.53347]
[1777741293936,27.3,78454.76,0.0,0.49468,0.00022,26.53347]
[1777741293959,27.3,78454.76,0.0,0.49468,0.00022,26.53347]
[1777741294856,27.3,78455.17,0.0,0.49477,0.00022,26.53369]
[1777741294862,27.3,78455.23,0.0,0.49479,0.00022,26.53372]
[1777741301033,27.31,78455.22,0.0,0.49479,0.00022,26.53372]
[1777741306080,27.31,78455.28,0.0,0.4948,0.00022,26.53375]
[1777741312761,27.31,78455.41,0.0,0.49483,0.00022,26.53382]
[1777741320299,27.31,78455.54,0.0,0.49486,0.00022,26.53389]
[1777741324398,27.32,78455.7,0.0,0.4949,0.00022,26.53398]
[1777741324443,27.32,78455.7,0.0,0.4949,0.00022,26.53398]
[1777741325372,27.32,78455.7,0.0,0.4949,0.00022,26.53398]
[1777741325374,27.32,78455.7,0.0,0.4949,0.00022,26.53398]
[1777741325474,27.32,78455.7,0.0,0.4949,0.00022,26.53398]
[1777741334185,27.32,78456.32,0.0,0.49503,0.00022,26.5343]
[1777741339641,27.32,78456.32,0.0,0.49503,0.00022,26.5343]
[1777741339668,27.32,78456.32,0.0,0.49503,0.00022,26.5343]
[1777741340106,27.32,78456.71,0.0,0.49512,0.00022,26.5345]
[1777741345128,27.32,78456.75,0.0,0.49513,0.00022,26.53453]
[1777741347804,27.33,78456.9,0.0,0.49516,0.00022,26.5346]
[1777741347815,27.33,78456.9,0.0,0.49516,0.00022,26.5346]
[1777741347817,27.33,78456.9,0.0,0.49516,0.00022,26.5346]
[1777741348135,27.33,78456.9,0.0,0.49516,0.00022,26.5346]
[1777741349837,27.33,78456.9,0.0,0.49516,0.00022,26.5346]
[1777741349853,27.33,78456.9,0.0,0.49516,0.00022,26.5346]
[1777741351878,27.33,78457.01,0.0,0.49519,0.00022,26.53115]
[1777741351882,27.33,78457.01,0.0,0.49519,0.00022,26.53115]
[1777741351895,27.33,78457.01,0.0,0.49519,0.00022,26.53115]
[1777741353924,27.33,78456.91,0.0,0.49517,0.00022,26.5311]
[1777741353988,27.33,78456.89,0.0,0.49516,0.00022,26.53109]
[1777741361098,27.33,78457.01,0.0,0.49519,0.00022,26.53115]
[1777741368148,27.33,78456.96,0.0,0.49518,0.00022,26.53112]
[1777741375197,27.34,78456.84,0.0,0.49515,0.00022,26.53106]
[1777741384545,27.34,78456.95,0.0,0.49518,0.00022,26.53112]
[1777741386396,27.34,78456.95,0.0,0.49518,0.00022,26.53112]
[1777741386416,27.34,78456.95,0.0,0.49518,0.00022,26.53112]
[1777741386467,27.34,78456.95,0.0,0.49518,0.00022,26.53112]
[1777741386633,27.34,78457.13,0.0,0.49522,0.00022,26.53121]
[1777741394614,27.34,78457.2,0.0,0.49524,0.00022,26.53125]
[1777741400378,27.34,78449.41,0.0,0.49353,0.00022,26.52702]
[1777741407427,27.34,78448.21,0.0,0.49326,0.00022,26.52632]
[1777741412999,27.33,78444.87,0.0,0.49252,0.00022,26.5208]
[1777741418504,27.33,78443.17,0.0,0.49215,0.00022,26.51975]
[1777741425220,27.33,78442.9,0.0,0.49209,0.00022,26.51958]
[1777741425261,27.33,78442.9,0.0,0.49209,0.00022,26.51958]
[1777741427147,27.33,78442.53,0.0,0.49201,0.00022,26.51934]
[1777741427209,27.33,78446.95,0.0,0.49298,0.00022,26.52205]
[1777741432602,27.33,78450.32,0.0,0.49372,0.00022,26.52401]
[1777741437915,27.33,78450.86,0.0,0.49384,0.00022,26.52432]
[1777741439573,27.33,78450.86,0.0,0.49384,0.00022,26.52432]
[1777741439605,27.33,78450.86,0.0,0.49384,0.00022,26.52432]
[1777741440004,27.33,78450.86,0.0,0.49384,0.00022,26.52432]
[1777741440051,27.33,78450.86,0.0,0.49384,0.00022,26.52432]
[1777741440530,27.33,78450.85,0.0,0.49384,0.00022,26.52432]
[1777741440557,27.33,78450.85,0.0,0.49384,0.00022,26.52432]
[1777741441389,27.33,78450.85,0.0,0.49384,0.00022,26.52432]
[1777741441641,27.33,78450.85,0.0,0.49384,0.00022,26.52432]
[1777741447985,27.33,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741450682,27.33,78451.3,0.0,0.49394,0.00022,26.52457]
[1777741450731,27.33,78451.3,0.0,0.49394,0.00022,26.52457]
[1777741451551,27.34,78451.36,0.0,0.49395,0.00022,26.5246]
[1777741451734,27.34,78451.36,0.0,0.49395,0.00022,26.5246]
[1777741457744,27.34,78451.77,0.0,0.49404,0.00022,26.52483]
[1777741459852,27.34,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741459885,27.34,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741459915,27.34,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741460878,27.34,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741460900,27.34,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741461740,27.34,78451.97,0.0,0.49408,0.00022,26.52494]
[1777741461841,27.33,78452.43,0.0,0.49418,0.00022,26.5252]
[1777741468035,27.33,78452.43,0.0,0.49418,0.00022,26.5252]
[1777741473899,27.34,78453.49,0.0,0.49442,0.00022,26.52226]
[1777741478935,27.34,78453.85,0.0,0.4945,0.00022,26.52246]
[1777741484977,27.34,78454.08,0.0,0.49455,0.00022,26.52259]
[1777741488266,27.34,78447.66,0.0,0.49314,0.00022,26.51897]
[1777741494040,27.34,78447.52,0.0,0.49311,0.00022,26.51888]
[1777741499075,27.34,78445.69,0.0,0.4927,0.00022,26.51779]
[1777741504110,27.33,78444.38,0.0,0.49241,0.00022,26.51699]
[1777741511159,27.33,78443.33,0.0,0.49218,0.00022,26.51633]
[1777741516195,27.33,78442.38,0.0,0.49197,0.00022,26.51573]
[1777741521388,27.32,78440.85,0.0,0.49163,0.00022,26.51476]
[1777741527273,27.31,78438.35,0.0,0.49108,0.00022,26.51311]
[1777741531299,27.31,78432.95,0.0,0.48988,0.00022,26.50588]
[1777741536335,27.3,78429.53,0.0,0.48913,0.00022,26.50341]
[1777741541370,27.3,78424.97,0.0,0.48812,0.00022,26.49996]
[1777741547681,27.29,78423.53,0.0,0.4878,0.00022,26.49883]
[1777741553665,27.29,78423.53,0.0,0.4878,0.00022,26.49882]
[1777741553690,27.29,78423.53,0.0,0.4878,0.00022,26.49882]
[1777741555358,27.29,78422.65,0.0,0.48761,0.00022,26.49813]
[1777741555384,27.29,78422.65,0.0,0.4876,0.00022,26.49813]
[1777741561524,27.28,78418.3,0.0,0.48664,0.00022,26.49459]
[1777741567821,27.27,78418.45,0.0,0.48667,0.00022,26.4947]
[1777741573594,27.27,78418.45,0.0,0.48666,0.00022,26.49469]
[1777741578629,27.26,78418.62,0.0,0.4867,0.00022,26.49482]
[1777741585678,27.25,78418.12,0.0,0.48658,0.00022,26.49439]
[1777741590715,27.24,78412.85,0.0,0.48541,0.00022,26.48988]
[1777741596756,27.23,78417.16,0.0,0.48635,0.00022,26.49004]
[1777741601790,27.22,78417.38,0.0,0.48639,0.00022,26.4902]
[1777741606826,27.22,78417.14,0.0,0.48633,0.00022,26.48999]
[1777741611861,27.21,78417.22,0.0,0.48634,0.00022,26.49004]
[1777741618172,27.2,78417.75,0.0,0.48645,0.00022,26.49046]
[1777741623944,27.19,78418.07,0.0,0.48651,0.00022,26.49071]
[1777741628980,27.18,78418.41,0.0,0.48658,0.00022,26.49097]
[1777741638312,27.16,78418.67,0.0,0.48662,0.00022,26.49116]
[1777741644085,27.15,78418.39,0.0,0.48655,0.00022,26.49091]
[1777741649120,27.14,78418.52,0.0,0.48657,0.00022,26.491]
[1777741655433,27.13,78418.66,0.0,0.48659,0.00022,26.48757]
[1777741662782,27.12,78418.65,0.0,0.48658,0.00022,26.48755]
[1777741669257,27.1,78418.69,0.0,0.48657,0.00022,26.48755]
[1777741674294,27.09,78419.35,0.0,0.48671,0.00022,26.48808]
[1777741679331,27.08,78419.26,0.0,0.48669,0.00022,26.48799]
[1777741685343,27.08,78418.77,0.0,0.48657,0.00022,26.48757]
[1777741692528,27.06,78418.59,0.0,0.48652,0.00022,26.4874]
[1777741698627,27.05,78418.45,0.0,0.48648,0.00022,26.48726]
[1777741705518,27.03,78418.24,0.0,0.48642,0.00022,26.48705]
[1777741712562,27.03,78418.41,0.0,0.48645,0.00022,26.48366]
[1777741717597,27.03,78414.59,0.0,0.4856,0.00022,26.48039]
[1777741725653,27.02,78412.33,0.0,0.48509,0.00022,26.47839]
[1777741731154,27.01,78413.22,0.0,0.48528,0.00022,26.47916]
[1777741736729,27.0,78414.34,0.0,0.48552,0.00022,26.48012]
[1777741741764,26.99,78414.18,0.0,0.48548,0.00022,26.47996]
[1777741751099,26.99,78414.79,0.0,0.48561,0.00022,26.48048]
[1777741754856,26.99,78408.5,0.0,0.48421,0.00022,26.47485]
[1777741761171,26.99,78405.49,0.0,0.48354,0.00022,26.47203]
[1777741767948,26.99,78403.56,0.0,0.48311,0.00022,26.47019]
[1777741772982,26.99,78402.41,0.0,0.48285,0.00022,26.46556]
[1777741779025,26.99,78401.38,0.0,0.48263,0.00022,26.46456]
[1777741784099,26.99,78399.99,0.0,0.48232,0.00022,26.46319]
[1777741790102,27.0,78408.77,0.0,0.48428,0.00022,26.4716]
[1777741795230,27.0,78413.42,0.0,0.48531,0.00022,26.47579]
[1777741799249,27.0,78420.18,0.0,0.48682,0.00022,26.48157]
[1777741799269,27.0,78427.29,0.0,0.4884,0.00022,26.48723]
[1777741803111,27.0,78427.54,0.0,0.48845,0.00022,26.48742]
[1777741803186,27.0,78427.54,0.0,0.48845,0.00022,26.48742]
[1777741803419,27.0,78427.54,0.0,0.48845,0.00022,26.48742]
[1777741803431,27.0,78427.54,0.0,0.48845,0.00022,26.48742]
[1777741803456,27.0,78427.54,0.0,0.48845,0.00022,26.48742]
[1777741803618,27.0,78427.54,0.0,0.48845,0.00022,26.48742]
[1777741803645,27.0,78437.86,0.0,0.49075,0.00022,26.49488]
[1777741804333,27.0,78445.79,0.0,0.49251,0.00022,26.50002]
[1777741805305,27.0,78445.79,0.0,0.49251,0.00022,26.50002]
[1777741805329,27.0,78445.79,0.0,0.49251,0.00022,26.50002]
[1777741805349,27.0,78445.79,0.0,0.49251,0.00022,26.50002]
[1777741805631,27.01,78444.61,0.0,0.49225,0.00022,26.49929]
[1777741812256,27.02,78447.42,0.0,0.49288,0.00022,26.50102]
[1777741817547,27.02,78449.47,0.0,0.49334,0.00022,26.50224]
[1777741820580,27.02,78451.04,0.0,0.49369,0.00022,26.50315]
[1777741820620,27.02,78451.04,0.0,0.49369,0.00022,26.50315]
[1777741821882,27.03,78451.3,0.0,0.49375,0.00022,26.5033]
[1777741821884,27.03,78451.3,0.0,0.49375,0.00022,26.5033]
[1777741822327,27.03,78451.3,0.0,0.49375,0.00022,26.5033]
[1777741827635,27.04,78451.87,0.0,0.49388,0.00022,26.50363]
[1777741833406,27.04,78453.05,0.0,0.49415,0.00022,26.50077]
[1777741837994,27.05,78453.83,0.0,0.49432,0.00022,26.5012]
[1777741838037,27.05,78453.83,0.0,0.49432,0.00022,26.5012]
[1777741839449,27.05,78446.38,0.0,0.49267,0.00022,26.4969]
[1777741840197,27.05,78446.38,0.0,0.49267,0.00022,26.4969]
[1777741840287,27.05,78446.09,0.0,0.49261,0.00022,26.49672]
[1777741843898,27.05,78446.09,0.0,0.49261,0.00022,26.49672]
[1777741843918,27.05,78446.09,0.0,0.49261,0.00022,26.49672]
[1777741844253,27.05,78446.09,0.0,0.49261,0.00022,26.49672]
[1777741844486,27.06,78446.09,0.0,0.49261,0.00022,26.49673]
[1777741849517,27.06,78437.91,0.0,0.49079,0.00022,26.49146]
[1777741854553,27.05,78433.14,0.0,0.48973,0.00022,26.48812]
[1777741859591,27.05,78431.15,0.0,0.48929,0.00022,26.48668]
[1777741865434,27.05,78427.08,0.0,0.48838,0.00022,26.48362]
[1777741870665,27.04,78422.8,0.0,0.48743,0.00022,26.48026]
[1777741875700,27.04,78421.25,0.0,0.48708,0.00022,26.479]
[1777741880735,27.04,78418.14,0.0,0.48639,0.00022,26.47642]
[1777741886777,27.04,78417.11,0.0,0.48616,0.00022,26.47554]
[1777741891812,27.03,78415.36,0.0,0.48577,0.00022,26.47052]
[1777741896847,27.03,78413.75,0.0,0.48541,0.00022,26.46911]
[1777741902074,27.03,78413.35,0.0,0.48532,0.00022,26.46876]
[1777741908196,27.03,78409.33,0.0,0.48442,0.00022,26.46514]
[1777741913315,27.03,78408.57,0.0,0.48425,0.00022,26.46444]
[1777741921471,27.02,78408.41,0.0,0.48421,0.00022,26.46429]
[1777741927030,27.02,78408.41,0.0,0.48421,0.00022,26.46428]
[1777741934108,27.01,78403.99,0.0,0.48322,0.00022,26.46011]
[1777741939144,27.01,78404.71,0.0,0.48338,0.00022,26.4608]
[1777741944179,27.01,78405.3,0.0,0.48351,0.00022,26.46135]
[1777741949214,27.01,78404.99,0.0,0.48344,0.00022,26.46105]
[1777741954249,27.01,78403.02,0.0,0.483,0.00022,26.45564]
[1777741959284,27.0,78404.71,0.0,0.48337,0.00022,26.45725]
[1777741967340,27.0,78407.27,0.0,0.48393,0.00022,26.45965]
[1777741972375,26.99,78409.68,0.0,0.48446,0.00022,26.46186]
[1777741977410,26.99,78410.32,0.0,0.4846,0.00022,26.46243]
[1777741982445,26.98,78410.48,0.0,0.48463,0.00022,26.46257]
[1777741987480,26.98,78411.24,0.0,0.4848,0.00022,26.46325]
[1777741992515,26.98,78413.17,0.0,0.48523,0.00022,26.46496]
[1777741998842,26.97,78413.82,0.0,0.48537,0.00022,26.46553]
[1777742005606,26.97,78417.23,0.0,0.48613,0.00022,26.46848]
[1777742011648,26.97,78417.25,0.0,0.48613,0.00022,26.46497]
[1777742016687,26.97,78418.59,0.0,0.48642,0.00022,26.4661]
[1777742022725,26.96,78418.6,0.0,0.48642,0.00022,26.4661]
[1777742029052,26.96,78417.69,0.0,0.48621,0.00022,26.46532]
[1777742035206,26.96,78418.43,0.0,0.48638,0.00022,26.46594]
[1777742041859,26.95,78418.23,0.0,0.48633,0.00022,26.46577]
[1777742046895,26.95,78418.28,0.0,0.48634,0.00022,26.4658]
[1777742051929,26.95,78418.34,0.0,0.48635,0.00022,26.46585]
[1777742056966,26.94,78418.85,0.0,0.48646,0.00022,26.46627]
[1777742062000,26.94,78418.57,0.0,0.4864,0.00022,26.46603]
[1777742063682,26.94,78424.21,0.0,0.48765,0.00022,26.47065]
[1777742069332,26.94,78427.9,0.0,0.48847,0.00022,26.47353]
[1777742074822,26.94,78428.01,0.0,0.48849,0.00022,26.47009]
[1777742080134,26.93,78428.77,0.0,0.48866,0.00022,26.47066]
[1777742086175,26.93,78428.78,0.0,0.48866,0.00022,26.47067]
[1777742091210,26.93,78427.99,0.0,0.48848,0.00022,26.47006]
[1777742096245,26.93,78425.27,0.0,0.48788,0.00022,26.46795]
[1777742099545,26.93,78419.32,0.0,0.48655,0.00022,26.46311]
[1777742105412,26.93,78419.37,0.0,0.48656,0.00022,26.46315]
[1777742111349,26.93,78420.12,0.0,0.48673,0.00022,26.46378]
[1777742117391,26.93,78421.67,0.0,0.48707,0.00022,26.46506]
[1777742122426,26.93,78426.34,0.0,0.48811,0.00022,26.46878]
[1777742127464,26.92,78426.73,0.0,0.4882,0.00022,26.46908]
[1777742137620,26.92,78425.92,0.0,0.48801,0.00022,26.46493]
[1777742147690,26.92,78425.57,0.0,0.48793,0.00022,26.46465]
[1777742151233,26.92,78424.77,0.0,0.48776,0.00022,26.46402]
[1777742151276,26.92,78424.77,0.0,0.48776,0.00022,26.46402]
[1777742153044,26.92,78424.77,0.0,0.48775,0.00022,26.46402]
[1777742153052,26.92,78424.77,0.0,0.48775,0.00022,26.46402]
[1777742153057,26.92,78424.77,0.0,0.48775,0.00022,26.46402]
[1777742155071,26.92,78424.77,0.0,0.48775,0.00022,26.46402]
[1777742155170,26.92,78424.77,0.0,0.48775,0.00022,26.46402]
[1777742161788,26.92,78424.65,0.0,0.48773,0.00022,26.46392]
[1777742167831,26.92,78424.49,0.0,0.48769,0.00022,26.46379]
[1777742172866,26.92,78424.36,0.0,0.48766,0.00022,26.46369]
[1777742178908,26.91,78426.53,0.0,0.48814,0.00022,26.46539]
[1777742182418,26.91,78426.36,0.0,0.48811,0.00022,26.46526]
[1777742182446,26.91,78426.36,0.0,0.48811,0.00022,26.46526]
[1777742183647,26.91,78426.17,0.0,0.48806,0.00022,26.46511]
[1777742183943,26.91,78430.75,0.0,0.48908,0.00022,26.4686]
[1777742185975,26.91,78431.88,0.0,0.48934,0.00022,26.46943]
[1777742186010,26.91,78431.88,0.0,0.48934,0.00022,26.46943]
[1777742187755,26.91,78431.88,0.0,0.48934,0.00022,26.46943]
[1777742187853,26.91,78430.88,0.0,0.48911,0.00022,26.4687]
[1777742192108,26.91,78431.74,0.0,0.48931,0.00022,26.46933]
[1777742192124,26.91,78431.74,0.0,0.48931,0.00022,26.46933]
[1777742193885,26.91,78431.74,0.0,0.4893,0.00022,26.46581]
[1777742194013,26.91,78431.41,0.0,0.48923,0.00022,26.46556]
[1777742200249,26.91,78431.86,0.0,0.48933,0.00022,26.46589]
[1777742206098,26.91,78432.42,0.0,0.48945,0.00022,26.4663]
[1777742211132,26.91,78431.98,0.0,0.48935,0.00022,26.46598]
[1777742220389,26.91,78430.74,0.0,0.48908,0.00022,26.46506]
[1777742226238,26.91,78432.75,0.0,0.48953,0.00022,26.46654]
[1777742231273,26.91,78433.55,0.0,0.4897,0.00022,26.46712]
[1777742234994,26.91,78433.38,0.0,0.48967,0.00022,26.467]
[1777742235023,26.91,78433.38,0.0,0.48967,0.00022,26.467]
[1777742236679,26.91,78433.31,0.0,0.48965,0.00022,26.46695]
[1777742236781,26.91,78432.76,0.0,0.48953,0.00022,26.46655]
[1777742248392,26.92,78434.08,0.0,0.48983,0.00022,26.46752]
[1777742253427,26.92,78439.32,0.0,0.491,0.00022,26.46763]
[1777742258462,26.93,78441.02,0.0,0.49138,0.00022,26.46877]
[1777742264505,26.93,78441.96,0.0,0.4916,0.00022,26.46939]
[1777742269556,26.94,78442.1,0.0,0.49163,0.00022,26.46948]
[1777742276589,26.95,78443.58,0.0,0.49197,0.00022,26.47044]
[1777742281624,26.95,78444.04,0.0,0.49207,0.00022,26.47073]
[1777742285652,26.95,78434.42,0.0,0.48993,0.00022,26.46428]
[1777742288673,26.95,78427.5,0.0,0.48838,0.00022,26.45916]
[1777742293708,26.95,78426.75,0.0,0.48822,0.00022,26.45858]
[1777742300950,26.95,78426.17,0.0,0.48808,0.00022,26.45812]
[1777742309825,26.94,78424.5,0.0,0.48771,0.00022,26.4568]
[1777742314859,26.94,78423.97,0.0,0.48759,0.00022,26.45285]
[1777742319894,26.94,78423.83,0.0,0.48755,0.00022,26.45274]
[1777742324938,26.94,78420.85,0.0,0.48689,0.00022,26.45032]
[1777742329967,26.94,78420.16,0.0,0.48673,0.00022,26.44974]
[1777742336788,26.93,78420.24,0.0,0.48675,0.00022,26.44981]
[1777742349123,26.93,78420.57,0.0,0.48682,0.00022,26.45007]
[1777742354318,26.93,78417.75,0.0,0.48618,0.00022,26.4477]
[1777742361370,26.92,78416.93,0.0,0.486,0.00022,26.44699]
[1777742367408,26.92,78416.93,0.0,0.48599,0.00022,26.44698]
[1777742375283,26.92,78418.27,0.0,0.48629,0.00022,26.4446]
[1777742381510,26.92,78413.18,0.0,0.48515,0.00022,26.44018]
[1777742385654,26.92,78412.71,0.0,0.48505,0.00022,26.43976]
[1777742385687,26.92,78412.71,0.0,0.48505,0.00022,26.43976]
[1777742387369,26.91,78412.68,0.0,0.48504,0.00022,26.43973]
[1777742388176,26.91,78412.52,0.0,0.485,0.00022,26.43959]
[1777742389409,26.91,78412.37,0.0,0.48497,0.00022,26.43946]
[1777742389421,26.91,78412.37,0.0,0.48497,0.00022,26.43946]
[1777742389449,26.91,78412.37,0.0,0.48497,0.00022,26.43946]
[1777742389589,26.91,78412.96,0.0,0.4851,0.00022,26.43998]
[1777742391448,26.91,78412.99,0.0,0.48511,0.00022,26.44001]
[1777742391498,26.91,78412.76,0.0,0.48506,0.00022,26.4398]
[1777742397437,26.91,78411.99,0.0,0.48488,0.00022,26.43911]
[1777742402473,26.91,78411.18,0.0,0.4847,0.00022,26.43838]
[1777742407517,26.91,78411.08,0.0,0.48468,0.00022,26.43829]
[1777742411120,26.91,78407.49,0.0,0.48388,0.00022,26.43498]
[1777742411154,26.91,78407.49,0.0,0.48388,0.00022,26.43498]
[1777742411773,26.91,78407.12,0.0,0.48379,0.00022,26.43463]
[1777742411871,26.91,78407.64,0.0,0.48391,0.00022,26.43512]
[1777742419236,26.91,78406.09,0.0,0.48356,0.00022,26.43365]
[1777742420253,26.91,78406.09,0.0,0.48356,0.00022,26.43365]
[1777742420288,26.91,78405.96,0.0,0.48353,0.00022,26.43353]
[1777742421924,26.91,78408.54,0.0,0.48411,0.00022,26.43595]
[1777742421994,26.91,78409.22,0.0,0.48426,0.00022,26.43658]
[1777742428664,26.9,78411.2,0.0,0.4847,0.00022,26.43838]
[1777742433699,26.9,78413.28,0.0,0.48516,0.00022,26.43672]
[1777742438734,26.9,78413.48,0.0,0.4852,0.00022,26.4369]
[1777742443768,26.9,78414.49,0.0,0.48543,0.00022,26.43779]
[1777742443796,26.9,78414.49,0.0,0.48543,0.00022,26.43779]
[1777742444403,26.9,78414.49,0.0,0.48543,0.00022,26.43779]
[1777742444505,26.9,78414.49,0.0,0.48543,0.00022,26.43779]
[1777742452000,26.9,78417.81,0.0,0.48617,0.00022,26.44066]
[1777742457866,26.9,78419.64,0.0,0.48658,0.00022,26.4422]
[1777742463126,26.9,78416.64,0.0,0.48591,0.00022,26.43966]
[1777742466290,26.9,78416.68,0.0,0.48592,0.00022,26.4397]
[1777742466310,26.9,78416.68,0.0,0.48592,0.00022,26.4397]
[1777742466750,26.9,78416.68,0.0,0.48592,0.00022,26.4397]
[1777742466851,26.91,78416.76,0.0,0.48594,0.00022,26.43977]
[1777742472143,26.91,78416.76,0.0,0.48594,0.00022,26.43977]
[1777742482211,26.91,78415.32,0.0,0.48562,0.00022,26.43853]
[1777742492281,26.91,78414.2,0.0,0.48537,0.00022,26.43403]
[1777742498149,26.92,78413.34,0.0,0.48518,0.00022,26.43328]
[1777742504192,26.92,78412.97,0.0,0.4851,0.00022,26.43295]
[1777742505834,26.92,78412.75,0.0,0.48505,0.00022,26.43276]
[1777742505866,26.92,78412.75,0.0,0.48505,0.00022,26.43276]
[1777742507453,26.92,78412.65,0.0,0.48503,0.00022,26.43267]
[1777742507554,26.92,78412.65,0.0,0.48503,0.00022,26.43267]
[1777742513255,26.92,78412.65,0.0,0.48503,0.00022,26.43267]
[1777742519297,26.92,78414.32,0.0,0.4854,0.00022,26.43415]
[1777742522318,26.92,78420.92,0.0,0.48688,0.00022,26.43977]
[1777742527355,26.92,78420.96,0.0,0.48688,0.00022,26.4398]
[1777742532562,26.91,78421.43,0.0,0.48699,0.00022,26.44018]
[1777742538430,26.91,78421.86,0.0,0.48708,0.00022,26.44053]
[1777742546486,26.91,78422.78,0.0,0.48728,0.00022,26.44127]
[1777742551520,26.9,78423.55,0.0,0.48745,0.00022,26.43836]
[1777742557564,26.9,78422.78,0.0,0.48728,0.00022,26.43774]
[1777742562771,26.9,78420.08,0.0,0.48667,0.00022,26.43552]
[1777742570655,26.9,78419.5,0.0,0.48654,0.00022,26.43503]
[1777742575689,26.9,78417.89,0.0,0.48618,0.00022,26.43367]
[1777742582204,26.9,78418.74,0.0,0.48637,0.00022,26.43438]
[1777742588325,26.89,78419.54,0.0,0.48654,0.00022,26.43505]
[1777742593815,26.89,78420.26,0.0,0.4867,0.00022,26.43565]
[1777742599859,26.89,78417.94,0.0,0.48618,0.00022,26.43369]
[1777742610935,26.88,78417.62,0.0,0.48611,0.00022,26.43341]
[1777742621725,26.88,78418.96,0.0,0.4864,0.00022,26.43102]
[1777742632989,26.88,78419.17,0.0,0.48645,0.00022,26.43119]
[1777742638126,26.87,78421.82,0.0,0.48703,0.00022,26.43338]
[1777742643334,26.87,78420.7,0.0,0.48678,0.00022,26.43245]
[1777742649201,26.87,78420.14,0.0,0.48666,0.00022,26.43198]
[1777742659271,26.87,78420.3,0.0,0.48669,0.00022,26.43211]
[1777742667328,26.86,78421.04,0.0,0.48685,0.00022,26.43272]
[1777742672363,26.86,78413.95,0.0,0.48526,0.00022,26.42313]
[1777742677398,26.86,78413.27,0.0,0.48511,0.00022,26.42252]
[1777742682433,26.86,78410.59,0.0,0.48451,0.00022,26.4201]
[1777742687469,26.86,78411.89,0.0,0.4848,0.00022,26.42128]
[1777742692503,26.86,78410.32,0.0,0.48445,0.00022,26.41985]
[1777742697319,26.86,78411.63,0.0,0.48474,0.00022,26.42104]
[1777742697345,26.86,78411.63,0.0,0.48474,0.00022,26.42104]
[1777742698886,26.86,78417.52,0.0,0.48606,0.00022,26.42623]
[1777742699553,26.86,78417.4,0.0,0.48603,0.00022,26.42612]
[1777742707609,26.86,78418.63,0.0,0.48631,0.00022,26.42717]
[1777742712644,26.86,78419.23,0.0,0.48644,0.00022,26.42767]
[1777742717680,26.86,78419.53,0.0,0.48651,0.00022,26.42792]
[1777742722715,26.86,78419.66,0.0,0.48653,0.00022,26.42803]
[1777742727750,26.86,78419.09,0.0,0.48641,0.00022,26.42755]
[1777742732785,26.85,78419.4,0.0,0.48647,0.00022,26.42429]
[1777742737820,26.85,78419.56,0.0,0.48651,0.00022,26.42442]
[1777742744046,26.85,78419.9,0.0,0.48658,0.00022,26.4247]
[1777742749166,26.85,78419.99,0.0,0.4866,0.00022,26.42478]
[1777742758967,26.85,78420.15,0.0,0.48664,0.00022,26.42491]
[1777742764188,26.85,78424.34,0.0,0.48758,0.00022,26.42833]
[1777742769640,26.85,78425.65,0.0,0.48787,0.00022,26.42937]
[1777742774735,26.85,78425.32,0.0,0.48779,0.00022,26.42911]
[1777742781122,26.85,78424.42,0.0,0.48759,0.00022,26.42839]
[1777742786157,26.85,78424.45,0.0,0.4876,0.00022,26.42841]
[1777742791192,26.84,78424.3,0.0,0.48756,0.00022,26.42476]
[1777742800255,26.84,78424.15,0.0,0.48752,0.00022,26.42463]
[1777742810325,26.84,78423.89,0.0,0.48746,0.00022,26.42442]
[1777742815531,26.84,78421.9,0.0,0.48701,0.00022,26.4228]
[1777742824612,26.83,78423.24,0.0,0.48731,0.00022,26.42389]
[1777742830465,26.83,78424.04,0.0,0.48749,0.00022,26.42453]
[1777742835500,26.83,78424.49,0.0,0.48759,0.00022,26.42489]
[1777742840535,26.83,78424.63,0.0,0.48762,0.00022,26.425]
[1777742845569,26.83,78424.84,0.0,0.48766,0.00022,26.42516]
[1777742852619,26.82,78426.53,0.0,0.48804,0.00022,26.42296]
[1777742858252,26.82,78426.2,0.0,0.48796,0.00022,26.4227]
[1777742864704,26.82,78425.74,0.0,0.48786,0.00022,26.42234]
[1777742870480,26.82,78425.83,0.0,0.48788,0.00022,26.42241]
[1777742875782,26.82,78425.77,0.0,0.48786,0.00022,26.42236]
[1777742885034,26.81,78425.81,0.0,0.48787,0.00022,26.42238]
[1777742891895,26.81,78426.02,0.0,0.48792,0.00022,26.42255]
[1777742896929,26.81,78426.6,0.0,0.48804,0.00022,26.423]
[1777742901965,26.81,78427.66,0.0,0.48828,0.00022,26.42382]
[1777742911031,26.81,78427.6,0.0,0.48826,0.00022,26.42024]
[1777742916066,26.8,78427.39,0.0,0.48821,0.00022,26.42008]
[1777742925313,26.8,78426.66,0.0,0.48805,0.00022,26.41951]
[1777742931170,26.8,78426.55,0.0,0.48802,0.00022,26.41942]
[1777742936205,26.8,78426.89,0.0,0.4881,0.00022,26.41968]
[1777742941500,26.8,78427.18,0.0,0.48816,0.00022,26.41991]
[1777742947576,26.8,78427.7,0.0,0.48828,0.00022,26.42031]
[1777742953325,26.8,78427.55,0.0,0.48824,0.00022,26.42019]
[1777742961381,26.79,78427.74,0.0,0.48829,0.00022,26.42034]
[1777742966416,26.79,78427.47,0.0,0.48822,0.00022,26.42012]
[1777742969437,26.79,78433.46,0.0,0.48957,0.00022,26.42462]
[1777742973465,26.79,78439.44,0.0,0.49091,0.00022,26.42529]
[1777742978501,26.79,78438.37,0.0,0.49067,0.00022,26.42456]
[1777742984189,26.79,78437.86,0.0,0.49055,0.00022,26.42421]
[1777742989578,26.79,78433.17,0.0,0.4895,0.00022,26.42088]
[1777742994613,26.79,78428.71,0.0,0.4885,0.00022,26.41755]
[1777742997648,26.79,78415.03,0.0,0.48543,0.00022,26.40629]
[1777742999648,26.79,78401.18,0.0,0.48231,0.00022,26.39329]
[1777743000661,26.79,78400.41,0.0,0.48214,0.00022,26.39252]
[1777743003676,26.79,78407.29,0.0,0.48369,0.00022,26.39923]
[1777743005693,26.79,78412.97,0.0,0.48496,0.00022,26.40446]
[1777743010726,26.79,78415.69,0.0,0.48557,0.00022,26.40687]
[1777743015762,26.79,78419.65,0.0,0.48646,0.00022,26.41027]
[1777743020764,26.79,78420.01,0.0,0.48654,0.00022,26.41057]
[1777743026024,26.79,78422.0,0.0,0.48699,0.00022,26.41222]
[1777743034536,26.79,78422.0,0.0,0.48699,0.00022,26.41222]
[1777743043299,26.79,78423.57,0.0,0.48734,0.00022,26.40997]
[1777743049646,26.78,78424.74,0.0,0.4876,0.00022,26.4109]
[1777743052592,26.78,78435.59,0.0,0.49004,0.00022,26.41909]
[1777743058059,26.78,78437.44,0.0,0.49045,0.00022,26.42038]
[1777743063099,26.78,78438.65,0.0,0.49072,0.00022,26.42121]
[1777743069136,26.78,78437.64,0.0,0.49049,0.00022,26.42051]
[1777743076437,26.77,78437.71,0.0,0.4905,0.00022,26.42056]
[1777743082227,26.77,78434.98,0.0,0.48989,0.00022,26.41863]
[1777743087262,26.77,78434.72,0.0,0.48983,0.00022,26.41844]
[1777743092299,26.76,78432.44,0.0,0.48931,0.00022,26.41326]
[1777743104382,26.76,78431.53,0.0,0.4891,0.00023,26.41258]
[1777743109417,26.75,78430.23,0.0,0.48881,0.00023,26.4116]
[1777743115193,26.75,78429.69,0.0,0.48868,0.00023,26.41119]
[1777743119542,26.75,78436.12,0.0,0.49013,0.00023,26.4159]
[1777743121723,26.76,78436.34,0.0,0.49018,0.00023,26.41606]
[1777743121748,26.76,78436.34,0.0,0.49018,0.00023,26.41606]
[1777743122175,26.76,78436.53,0.0,0.49023,0.00023,26.41619]
[1777743122988,26.76,78436.53,0.0,0.49023,0.00023,26.41619]
[1777743127999,26.76,78436.53,0.0,0.49023,0.00022,26.4162]
[1777743132338,26.77,78437.55,0.0,0.49046,0.00022,26.41691]
[1777743132349,26.77,78437.55,0.0,0.49046,0.00022,26.41691]
[1777743136429,26.77,78437.55,0.0,0.49047,0.00022,26.41692]
[1777743136440,26.77,78437.55,0.0,0.49047,0.00022,26.41692]
[1777743136451,26.77,78437.55,0.0,0.49047,0.00022,26.41692]
[1777743138456,26.77,78440.0,0.0,0.49102,0.00022,26.41859]
[1777743138466,26.77,78440.0,0.0,0.49102,0.00022,26.41859]
[1777743138468,26.77,78440.0,0.0,0.49102,0.00022,26.41859]
[1777743139001,26.78,78440.0,0.0,0.49102,0.00022,26.4186]
[1777743140482,26.78,78440.0,0.0,0.49102,0.00022,26.4186]
[1777743140484,26.78,78440.0,0.0,0.49102,0.00022,26.4186]
[1777743140503,26.78,78440.0,0.0,0.49102,0.00022,26.4186]
[1777743141949,26.78,78441.5,0.0,0.49136,0.00022,26.4196]
[1777743146590,26.78,78441.5,0.0,0.49136,0.00022,26.4196]
[1777743146615,26.78,78441.5,0.0,0.49136,0.00022,26.4196]
[1777743148631,26.79,78441.5,0.0,0.49136,0.00022,26.4196]
[1777743148968,26.79,78441.5,0.0,0.49137,0.00022,26.41961]
[1777743150668,26.79,78444.31,0.0,0.492,0.00022,26.42142]
[1777743150682,26.79,78444.31,0.0,0.492,0.00022,26.42142]
[1777743155690,26.79,78444.97,0.0,0.49215,0.00022,26.41832]
[1777743160715,26.8,78446.46,0.0,0.49249,0.00022,26.41925]
[1777743160839,26.8,78446.46,0.0,0.49249,0.00022,26.41925]
[1777743160855,26.8,78446.46,0.0,0.49249,0.00022,26.41925]
[1777743162862,26.8,78447.13,0.0,0.49264,0.00022,26.41967]
[1777743162878,26.8,78447.13,0.0,0.49264,0.00022,26.41967]
[1777743164906,26.8,78447.45,0.0,0.49271,0.00022,26.41986]
[1777743164917,26.8,78447.45,0.0,0.49271,0.00022,26.41986]
[1777743169005,26.81,78446.11,0.0,0.49241,0.00022,26.41904]
[1777743169018,26.81,78446.11,0.0,0.49241,0.00022,26.41904]
[1777743169015,26.81,78443.07,0.0,0.49173,0.00022,26.41712]
[1777743169935,26.81,78442.92,0.0,0.4917,0.00022,26.41703]
[1777743171042,26.81,78442.92,0.0,0.4917,0.00022,26.41703]
[1777743171056,26.81,78442.92,0.0,0.4917,0.00022,26.41703]
[1777743173075,26.81,78442.6,0.0,0.49163,0.00022,26.41682]
[1777743173090,26.81,78442.6,0.0,0.49163,0.00022,26.41682]
[1777743175103,26.82,78441.07,0.0,0.49128,0.00022,26.41582]
[1777743175204,26.82,78441.49,0.0,0.49138,0.00022,26.4161]
[1777743180918,26.82,78440.09,0.0,0.49107,0.00022,26.41517]
[1777743185954,26.82,78438.98,0.0,0.49082,0.00022,26.41443]
[1777743191994,26.83,78438.89,0.0,0.4908,0.00022,26.41437]
[1777743197047,26.83,78436.63,0.0,0.4903,0.00022,26.41281]
[1777743201895,26.83,78435.35,0.0,0.49001,0.00022,26.41191]
[1777743201919,26.83,78435.35,0.0,0.49001,0.00022,26.41191]
[1777743203591,26.83,78435.39,0.0,0.49002,0.00022,26.41194]
[1777743203692,26.83,78435.33,0.0,0.49001,0.00022,26.4119]
[1777743208964,26.83,78431.08,0.0,0.48905,0.00022,26.40881]
[1777743214019,26.83,78431.24,0.0,0.48909,0.00022,26.40541]
[1777743219201,26.84,78431.33,0.0,0.48911,0.00022,26.40548]
[1777743224235,26.84,78431.13,0.0,0.48907,0.00022,26.40533]
[1777743229271,26.84,78431.26,0.0,0.4891,0.00022,26.40543]
[1777743234306,26.84,78437.24,0.0,0.49044,0.00022,26.40972]
[1777743239340,26.84,78436.4,0.0,0.49025,0.00022,26.40914]
[1777743247633,26.84,78436.13,0.0,0.49019,0.00022,26.40895]
[1777743256460,26.85,78435.8,0.0,0.49012,0.00022,26.40873]
[1777743262502,26.85,78436.32,0.0,0.49024,0.00022,26.40909]
[1777743267772,26.85,78436.79,0.0,0.49035,0.00022,26.40942]
[1777743275594,26.86,78436.79,0.0,0.49035,0.00022,26.4059]
[1777743280632,26.86,78437.28,0.0,0.49046,0.00022,26.40624]
[1777743285667,26.86,78437.79,0.0,0.49057,0.00022,26.40659]
[1777743286673,26.86,78443.91,0.0,0.49195,0.00022,26.41065]
[1777743291709,26.87,78447.58,0.0,0.49277,0.00022,26.41293]
[1777743296744,26.87,78448.31,0.0,0.49294,0.00022,26.41338]
[1777743302786,26.88,78448.97,0.0,0.49309,0.00022,26.41377]
[1777743308051,26.89,78449.45,0.0,0.49321,0.00022,26.41406]
[1777743314869,26.9,78452.33,0.0,0.49386,0.00022,26.41573]
[1777743319906,26.9,78455.53,0.0,0.49458,0.00022,26.4175]
[1777743324939,26.91,78455.78,0.0,0.49463,0.00022,26.41764]
[1777743326375,26.91,78455.78,0.0,0.49463,0.00022,26.41764]
[1777743326420,26.91,78455.78,0.0,0.49463,0.00022,26.41764]
[1777743326475,26.91,78455.78,0.0,0.49463,0.00022,26.41764]
[1777743326954,26.91,78456.03,0.0,0.49469,0.00022,26.41777]
[1777743328192,26.91,78466.87,0.0,0.49712,0.00022,26.42307]
[1777743332837,26.91,78468.57,0.0,0.4975,0.00022,26.42028]
[1777743332882,26.91,78468.57,0.0,0.4975,0.00022,26.42028]
[1777743333872,26.91,78468.63,0.0,0.49751,0.00022,26.42031]
[1777743334003,26.91,78468.63,0.0,0.49751,0.00022,26.42031]
[1777743339038,26.91,78469.39,0.0,0.49768,0.00022,26.42063]
[1777743344077,26.92,78472.51,0.0,0.49838,0.00022,26.42191]
[1777743349113,26.92,78474.0,0.0,0.49872,0.00022,26.4225]
[1777743354149,26.93,78474.78,0.0,0.49889,0.00022,26.42279]
[1777743361196,26.93,78474.29,0.0,0.49878,0.00022,26.42261]
[1777743366562,26.92,78477.28,0.0,0.49945,0.00022,26.42371]
[1777743373279,26.91,78480.45,0.0,0.50016,0.00022,26.4248]
[1777743378544,26.9,78482.45,0.0,0.5006,0.00022,26.42545]
[1777743384356,26.89,78485.2,0.0,0.50121,0.00022,26.42628]
[1777743392414,26.88,78486.79,0.0,0.50156,0.00022,26.42321]
[1777743398684,26.87,78489.39,0.0,0.50214,0.00022,26.4239]
[1777743404498,26.86,78490.2,0.0,0.50232,0.00022,26.42411]
[1777743410539,26.85,78490.22,0.0,0.50233,0.00022,26.42412]
[1777743415575,26.84,78493.02,0.0,0.50295,0.00022,26.42478]
[1777743421619,26.84,78493.93,0.0,0.50316,0.00022,26.42499]
[1777743428895,26.83,78493.82,0.0,0.50313,0.00022,26.42496]
[1777743435715,26.82,78493.78,0.0,0.50312,0.00022,26.42496]
[1777743446788,26.8,78493.67,0.0,0.50309,0.00022,26.42493]
[1777743451826,26.8,78491.91,0.0,0.50269,0.00022,26.421]
[1777743459105,26.79,78491.45,0.0,0.50259,0.00022,26.42089]
[1777743467939,26.78,78491.8,0.0,0.50266,0.00022,26.42098]
[1777743474988,26.77,78492.16,0.0,0.50274,0.00023,26.42106]
[1777743486062,26.75,78492.53,0.0,0.50282,0.00023,26.42115]
[1777743492107,26.75,78492.92,0.0,0.50291,0.00023,26.42124]
[1777743497142,26.74,78492.79,0.0,0.50288,0.00023,26.42121]
[1777743502176,26.73,78491.62,0.0,0.50261,0.00023,26.42094]
[1777743508218,26.73,78493.17,0.0,0.50296,0.00023,26.4213]
[1777743513255,26.72,78492.54,0.0,0.50281,0.00023,26.41763]
[1777743519298,26.71,78493.21,0.0,0.50296,0.00023,26.41778]
[1777743524332,26.71,78493.2,0.0,0.50296,0.00023,26.41778]
[1777743529598,26.7,78493.32,0.0,0.50299,0.00023,26.41781]
[1777743537425,26.69,78493.48,0.0,0.50302,0.00023,26.41784]
[1777743545482,26.68,78493.3,0.0,0.50298,0.00023,26.4178]
[1777743549737,26.69,78486.64,0.0,0.50147,0.00023,26.41612]
[1777743555550,26.7,78475.58,0.0,0.49898,0.00023,26.41249]
[1777743556837,26.7,78475.58,0.0,0.49898,0.00023,26.41249]
[1777743556879,26.7,78475.58,0.0,0.49898,0.00023,26.41249]
[1777743557754,26.7,78473.64,0.0,0.49854,0.00023,26.41175]
[1777743557965,26.7,78473.29,0.0,0.49847,0.00023,26.41161]
[1777743563606,26.71,78470.11,0.0,0.49775,0.00023,26.41032]
[1777743569878,26.72,78467.09,0.0,0.49708,0.00023,26.40901]
[1777743575134,26.73,78466.81,0.0,0.49701,0.00023,26.40536]
[1777743580727,26.74,78465.32,0.0,0.49668,0.00023,26.40468]
[1777743585762,26.75,78466.26,0.0,0.4969,0.00023,26.40511]
[1777743590797,26.75,78465.78,0.0,0.49679,0.00023,26.4049]
[1777743595832,26.76,78464.64,0.0,0.49654,0.00023,26.40437]
[1777743600867,26.77,78463.36,0.0,0.49626,0.00023,26.40377]
[1777743605902,26.78,78461.61,0.0,0.49587,0.00023,26.40293]
[1777743613958,26.79,78461.33,0.0,0.49581,0.00022,26.40279]
[1777743618992,26.8,78460.7,0.0,0.49567,0.00022,26.40248]
[1777743624030,26.8,78459.58,0.0,0.49542,0.00022,26.40192]
[1777743629064,26.81,78458.1,0.0,0.49509,0.00022,26.40117]
[1777743634099,26.82,78458.02,0.0,0.49508,0.00022,26.3976]
[1777743639134,26.83,78453.06,0.0,0.49397,0.00022,26.39492]
[1777743644169,26.83,78453.48,0.0,0.49407,0.00022,26.39516]
[1777743649206,26.84,78454.98,0.0,0.49441,0.00022,26.39599]
[1777743660514,26.86,78456.4,0.0,0.49473,0.00022,26.39676]
[1777743666326,26.86,78455.55,0.0,0.49455,0.00022,26.39631]
[1777743673373,26.87,78454.83,0.0,0.49439,0.00022,26.39592]
[1777743678408,26.88,78455.54,0.0,0.49455,0.00022,26.39631]
[1777743683442,26.88,78456.61,0.0,0.4948,0.00022,26.39689]
[1777743689194,26.89,78456.56,0.0,0.49479,0.00022,26.39686]
[1777743694520,26.9,78455.52,0.0,0.49456,0.00022,26.39278]
[1777743700564,26.9,78455.8,0.0,0.49462,0.00022,26.39293]
[1777743705599,26.91,78454.67,0.0,0.49437,0.00022,26.39232]
[1777743710867,26.92,78449.43,0.0,0.4932,0.00022,26.38936]
[1777743718690,26.93,78448.85,0.0,0.49308,0.00022,26.38902]
[1777743723839,26.93,78449.5,0.0,0.49323,0.00022,26.38941]
[1777743728971,26.94,78450.54,0.0,0.49346,0.00022,26.39002]
[1777743734009,26.95,78450.68,0.0,0.4935,0.00022,26.3901]
[1777743739118,26.95,78451.46,0.0,0.49368,0.00022,26.39055]
[1777743745260,26.96,78452.62,0.0,0.49394,0.00022,26.39122]
[1777743751147,26.97,78452.86,0.0,0.494,0.00022,26.38782]
[1777743761217,26.98,78453.56,0.0,0.49416,0.00022,26.38822]
[1777743768033,26.99,78453.92,0.0,0.49425,0.00022,26.38842]
[1777743775082,27.0,78453.88,0.0,0.49424,0.00022,26.38841]
[1777743780117,27.01,78453.5,0.0,0.49416,0.00022,26.3882]
[1777743791428,27.02,78453.09,0.0,0.49408,0.00022,26.38798]
[1777743801498,27.04,78454.06,0.0,0.4943,0.00022,26.38852]
[1777743808333,27.05,78454.75,0.0,0.49446,0.00022,26.3889]
[1777743813344,27.05,78454.94,0.0,0.49451,0.00022,26.38548]
[1777743818403,27.06,78454.94,0.0,0.49451,0.00022,26.38548]
[1777743823443,27.06,78451.46,0.0,0.49374,0.00022,26.38356]
[1777743825566,27.06,78450.74,0.0,0.49358,0.00022,26.38315]
[1777743825603,27.06,78450.74,0.0,0.49358,0.00022,26.38315]
[1777743826358,27.06,78449.13,0.0,0.49322,0.00022,26.38221]
[1777743826367,27.06,78449.13,0.0,0.49322,0.00022,26.38221]
[1777743827749,27.06,78435.77,0.0,0.49024,0.00022,26.37364]
[1777743830463,27.06,78432.66,0.0,0.48955,0.00022,26.37143]
[1777743830468,27.06,78432.66,0.0,0.48955,0.00022,26.37143]
[1777743830484,27.06,78432.66,0.0,0.48955,0.00022,26.37143]
[1777743832486,27.06,78429.11,0.0,0.48876,0.00022,26.36881]
[1777743832488,27.06,78429.11,0.0,0.48876,0.00022,26.36881]
[1777743832495,27.06,78429.11,0.0,0.48876,0.00022,26.36881]
[1777743832505,27.06,78429.11,0.0,0.48876,0.00022,26.36881]
[1777743832507,27.06,78429.11,0.0,0.48876,0.00022,26.36881]
[1777743832640,27.06,78429.07,0.0,0.48875,0.00022,26.36878]
[1777743834525,27.06,78429.07,0.0,0.48875,0.00022,26.36878]
[1777743834543,27.06,78429.07,0.0,0.48875,0.00022,26.36878]
[1777743834546,27.06,78429.07,0.0,0.48875,0.00022,26.36878]
[1777743834650,27.06,78428.8,0.0,0.48869,0.00022,26.36858]
[1777743836572,27.06,78428.8,0.0,0.48869,0.00022,26.36858]
[1777743836579,27.06,78428.8,0.0,0.48869,0.00022,26.36858]
[1777743836636,27.06,78428.41,0.0,0.4886,0.00022,26.36828]
[1777743838596,27.06,78428.18,0.0,0.48855,0.00022,26.36811]
[1777743838740,27.06,78428.12,0.0,0.48853,0.00022,26.36806]
[1777743840661,27.06,78427.93,0.0,0.48849,0.00022,26.36792]
[1777743840675,27.06,78427.93,0.0,0.48849,0.00022,26.36792]
[1777743842679,27.06,78427.63,0.0,0.48842,0.00022,26.36769]
[1777743842690,27.06,78427.63,0.0,0.48842,0.00022,26.36769]
[1777743843736,27.06,78427.72,0.0,0.48844,0.00022,26.36776]
[1777743843773,27.06,78427.72,0.0,0.48844,0.00022,26.36776]
[1777743844726,27.06,78427.72,0.0,0.48844,0.00022,26.36776]
[1777743845745,27.06,78428.08,0.0,0.48852,0.00022,26.36803]
[1777743850746,27.06,78428.51,0.0,0.48862,0.00022,26.36836]
[1777743851917,27.06,78428.96,0.0,0.48872,0.00022,26.36869]
[1777743851939,27.06,78428.96,0.0,0.48872,0.00022,26.36869]
[1777743852885,27.06,78428.96,0.0,0.48872,0.00022,26.36869]
[1777743852891,27.06,78428.96,0.0,0.48872,0.00022,26.36869]
[1777743853648,27.06,78429.45,0.0,0.48883,0.00022,26.36906]
[1777743860094,27.06,78427.13,0.0,0.48831,0.00022,26.3673]
[1777743865733,27.05,78423.95,0.0,0.4876,0.00022,26.36481]
[1777743872263,27.05,78423.51,0.0,0.4875,0.00022,26.36445]
[1777743877816,27.04,78421.95,0.0,0.48714,0.00022,26.35965]
[1777743883859,27.04,78421.4,0.0,0.48702,0.00022,26.3592]
[1777743889818,27.04,78421.37,0.0,0.48701,0.00022,26.35917]
[1777743894937,27.04,78421.31,0.0,0.48699,0.00022,26.35912]
[1777743899973,27.03,78421.76,0.0,0.48709,0.00022,26.35948]
[1777743905010,27.03,78422.46,0.0,0.48725,0.00022,26.36004]
[1777743905850,27.03,78422.46,0.0,0.48725,0.00022,26.36004]
[1777743905893,27.03,78422.46,0.0,0.48725,0.00022,26.36004]
[1777743907743,27.03,78421.68,0.0,0.48707,0.00022,26.35941]
[1777743908029,27.03,78421.41,0.0,0.48701,0.00022,26.35919]
[1777743913064,27.03,78419.95,0.0,0.48668,0.00022,26.35798]
[1777743919255,27.02,78419.07,0.0,0.48648,0.00022,26.35725]
[1777743919284,27.02,78419.07,0.0,0.48648,0.00022,26.35725]
[1777743919942,27.02,78418.5,0.0,0.48636,0.00022,26.35676]
[1777743920691,27.02,78418.5,0.0,0.48635,0.00022,26.35676]
[1777743930470,27.02,78419.23,0.0,0.48652,0.00022,26.35737]
[1777743934451,27.01,78419.66,0.0,0.4866,0.00022,26.35418]
[1777743934493,27.01,78419.66,0.0,0.4866,0.00022,26.35418]
[1777743935474,27.01,78421.61,0.0,0.48704,0.00022,26.35579]
[1777743935504,27.01,78421.61,0.0,0.48704,0.00022,26.35579]
[1777743942482,27.01,78423.01,0.0,0.48735,0.00022,26.35692]
[1777743949759,27.01,78423.01,0.0,0.48735,0.00022,26.35691]
[1777743949798,27.01,78423.01,0.0,0.48735,0.00022,26.35691]
[1777743950493,27.0,78423.01,0.0,0.48734,0.00022,26.35691]
[1777743951332,27.0,78423.01,0.0,0.48734,0.00022,26.35691]
[1777743961400,27.0,78424.13,0.0,0.48759,0.00022,26.35779]
[1777743966435,26.99,78424.96,0.0,0.48777,0.00022,26.35844]
[1777743972692,26.99,78424.02,0.0,0.48756,0.00022,26.35769]
[1777743978519,26.99,78422.76,0.0,0.48727,0.00022,26.35668]
[1777743985429,26.99,78420.85,0.0,0.48685,0.00022,26.35511]
[1777743990603,26.98,78419.54,0.0,0.48655,0.00022,26.35402]
[1777743996692,26.98,78420.29,0.0,0.48671,0.00022,26.35111]
[1777744002905,26.97,78422.45,0.0,0.48719,0.00022,26.35287]
[1777744010741,26.97,78422.45,0.0,0.48719,0.00022,26.35286]
[1777744015780,26.97,78424.38,0.0,0.48762,0.00022,26.35441]
[1777744020814,26.97,78424.7,0.0,0.48769,0.00022,26.35466]
[1777744028871,26.96,78425.06,0.0,0.48777,0.00022,26.35494]
[1777744033905,26.96,78425.42,0.0,0.48784,0.00022,26.35522]
[1777744038940,26.96,78424.99,0.0,0.48775,0.00022,26.35487]
[1777744045990,26.96,78422.45,0.0,0.48718,0.00022,26.35283]
[1777744051024,26.95,78421.04,0.0,0.48686,0.00022,26.34814]
[1777744056059,26.95,78419.65,0.0,0.48654,0.00022,26.34699]
[1777744063326,26.95,78419.48,0.0,0.4865,0.00022,26.34684]
[1777744068832,26.95,78419.2,0.0,0.48644,0.00022,26.3466]
[1777744074779,26.94,78419.72,0.0,0.48655,0.00022,26.34703]
[1777744080227,26.94,78418.17,0.0,0.4862,0.00022,26.34572]
[1777744085262,26.94,78419.76,0.0,0.48656,0.00022,26.34705]
[1777744090296,26.94,78420.22,0.0,0.48666,0.00022,26.34743]
[1777744095332,26.94,78420.49,0.0,0.48672,0.00022,26.34765]
[1777744096411,26.94,78420.49,0.0,0.48672,0.00022,26.34765]
[1777744096446,26.94,78420.49,0.0,0.48672,0.00022,26.34765]
[1777744097170,26.93,78419.63,0.0,0.48652,0.00022,26.34694]
[1777744097346,26.93,78419.63,0.0,0.48652,0.00022,26.34694]
[1777744102381,26.93,78415.52,0.0,0.4856,0.00022,26.34343]
[1777744103373,26.93,78415.52,0.0,0.4856,0.00022,26.34343]
[1777744103397,26.93,78415.52,0.0,0.4856,0.00022,26.34343]
[1777744105315,26.93,78414.11,0.0,0.48529,0.00022,26.34219]
[1777744105412,26.93,78414.11,0.0,0.48529,0.00022,26.34219]
[1777744111465,26.93,78413.03,0.0,0.48504,0.00022,26.34123]
[1777744118492,26.93,78410.19,0.0,0.4844,0.00022,26.33513]
[1777744123746,26.93,78407.15,0.0,0.48372,0.00022,26.33231]
[1777744129728,26.93,78405.72,0.0,0.4834,0.00022,26.33095]
[1777744135831,26.92,78403.84,0.0,0.48297,0.00022,26.32914]
[1777744142020,26.92,78403.67,0.0,0.48293,0.00022,26.32896]
[1777744147701,26.92,78400.97,0.0,0.48233,0.00022,26.32632]
[1777744152736,26.92,78396.91,0.0,0.48142,0.00022,26.32223]
[1777744157772,26.93,78397.82,0.0,0.48163,0.00022,26.32316]
[1777744162807,26.92,78399.35,0.0,0.48197,0.00022,26.3247]
[1777744167841,26.92,78399.31,0.0,0.48195,0.00022,26.32465]
[1777744174510,26.92,78399.95,0.0,0.48209,0.00022,26.32174]
[1777744182946,26.91,78400.74,0.0,0.48226,0.00022,26.3225]
[1777744187983,26.9,78399.97,0.0,0.48208,0.00022,26.32172]
[1777744193016,26.9,78394.21,0.0,0.48078,0.00022,26.3158]
[1777744198054,26.89,78394.57,0.0,0.48086,0.00022,26.31616]
[1777744203087,26.89,78394.3,0.0,0.48079,0.00022,26.31586]
[1777744209128,26.88,78397.04,0.0,0.4814,0.00022,26.31868]
[1777744214423,26.88,78399.07,0.0,0.48186,0.00022,26.32075]
[1777744220173,26.88,78399.31,0.0,0.48191,0.00022,26.32099]
[1777744226400,26.88,78399.23,0.0,0.48189,0.00022,26.32092]
[1777744233301,26.88,78397.85,0.0,0.48158,0.00022,26.31598]
[1777744238339,26.88,78397.41,0.0,0.48148,0.00022,26.31553]
[1777744243370,26.88,78397.8,0.0,0.48157,0.00022,26.31593]
[1777744248406,26.88,78398.37,0.0,0.4817,0.00022,26.31651]
[1777744254666,26.88,78398.61,0.0,0.48175,0.00022,26.31675]
[1777744260816,26.88,78398.61,0.0,0.48175,0.00022,26.31675]
[1777744269554,26.88,78398.67,0.0,0.48177,0.00022,26.31682]
[1777744274249,26.88,78398.89,0.0,0.48182,0.00022,26.31704]
[1777744274284,26.88,78398.89,0.0,0.48182,0.00022,26.31704]
[1777744274310,26.88,78398.89,0.0,0.48182,0.00022,26.31704]
[1777744274806,26.88,78398.9,0.0,0.48182,0.00022,26.31705]
[1777744281144,26.88,78398.92,0.0,0.48182,0.00022,26.31707]
[1777744289694,26.88,78398.83,0.0,0.4818,0.00022,26.31697]
[1777744294946,26.88,78398.98,0.0,0.48183,0.00022,26.31359]
[1777744305016,26.88,78398.97,0.0,0.48183,0.00022,26.31357]
[1777744312857,26.88,78398.81,0.0,0.48179,0.00022,26.31341]
[1777744314720,26.88,78398.35,0.0,0.48169,0.00022,26.31295]
[1777744314799,26.88,78398.35,0.0,0.48169,0.00022,26.31295]
[1777744314931,26.88,78398.35,0.0,0.48169,0.00022,26.31295]
[1777744315018,26.88,78398.35,0.0,0.48169,0.00022,26.31295]
[1777744315077,26.88,78398.35,0.0,0.48169,0.00022,26.31295]
[1777744315116,26.88,78398.35,0.0,0.48169,0.00022,26.31295]
[1777744315155,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315433,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315513,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315556,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315725,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315759,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315803,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315848,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744315965,26.88,78386.59,0.0,0.47905,0.00022,26.30042]
[1777744316000,26.88,78378.69,0.0,0.47728,0.00022,26.29136]
[1777744316863,26.88,78378.69,0.0,0.47728,0.00022,26.29136]
[1777744316885,26.88,78378.69,0.0,0.47728,0.00022,26.29136]
[1777744317100,26.88,78380.68,0.0,0.47772,0.00022,26.2937]
[1777744321157,26.88,78383.64,0.0,0.47839,0.00022,26.29711]
[1777744321199,26.88,78383.64,0.0,0.47839,0.00022,26.29711]
[1777744321232,26.88,78383.64,0.0,0.47839,0.00022,26.29711]
[1777744321236,26.88,78383.64,0.0,0.47839,0.00022,26.29711]
[1777744321236,26.89,78382.2,0.0,0.47807,0.00022,26.29547]
[1777744321268,26.89,78382.2,0.0,0.47807,0.00022,26.29547]
[1777744321301,26.89,78382.2,0.0,0.47807,0.00022,26.29547]
[1777744321541,26.89,78382.2,0.0,0.47807,0.00022,26.29547]
[1777744321921,26.89,78382.2,0.0,0.47807,0.00022,26.29547]
[1777744323151,26.89,78382.2,0.0,0.47807,0.00022,26.29547]
[1777744323226,26.89,78380.41,0.0,0.47767,0.00022,26.2934]
[1777744329156,26.89,78379.13,0.0,0.47739,0.00022,26.29192]
[1777744335227,26.88,78374.71,0.0,0.47638,0.00022,26.28661]
[1777744340306,26.88,78374.79,0.0,0.4764,0.00022,26.2867]
[1777744340348,26.88,78374.79,0.0,0.4764,0.00022,26.2867]
[1777744341436,26.88,78374.79,0.0,0.4764,0.00022,26.2867]
[1777744342065,26.88,78373.69,0.0,0.47616,0.00022,26.28536]
[1777744343425,26.88,78381.52,0.0,0.47791,0.00022,26.29468]
[1777744351130,26.89,78385.89,0.0,0.4789,0.00022,26.29614]
[1777744356160,26.9,78390.99,0.0,0.48005,0.00022,26.30176]
[1777744361196,26.9,78392.57,0.0,0.48041,0.00022,26.30346]
[1777744371847,26.9,78392.62,0.0,0.48042,0.00022,26.30352]
[1777744382134,26.91,78393.05,0.0,0.48053,0.00022,26.304]
[1777744389393,26.92,78395.15,0.0,0.48101,0.00022,26.30624]
[1777744395663,26.92,78396.01,0.0,0.4812,0.00022,26.30714]
[1777744405733,26.93,78395.56,0.0,0.48111,0.00022,26.3067]
[1777744415803,26.94,78394.83,0.0,0.48095,0.00022,26.30243]
[1777744422625,26.94,78393.91,0.0,0.48075,0.00022,26.30148]
[1777744432692,26.95,78393.37,0.0,0.48064,0.00022,26.30094]
[1777744439116,26.95,78392.77,0.0,0.48051,0.00022,26.30031]
[1777744446014,26.96,78392.28,0.0,0.4804,0.00022,26.29982]
[1777744451827,26.97,78392.01,0.0,0.48035,0.00022,26.29955]
[1777744462907,26.98,78391.79,0.0,0.48031,0.00022,26.29935]
[1777744469565,26.98,78391.68,0.0,0.48029,0.00022,26.29924]
[1777744476224,26.99,78391.95,0.0,0.48035,0.00022,26.29601]
[1777744482037,26.99,78391.95,0.0,0.48036,0.00022,26.29603]
[1777744492110,27.0,78392.25,0.0,0.48043,0.00022,26.29638]
[1777744501095,27.0,78392.46,0.0,0.48048,0.00022,26.29661]
[1777744507218,27.01,78393.01,0.0,0.48061,0.00022,26.29721]
[1777744516506,27.02,78393.1,0.0,0.48064,0.00022,26.29733]
[1777744526576,27.02,78393.07,0.0,0.48064,0.00022,26.29732]
[1777744532394,27.02,78393.44,0.0,0.48072,0.00022,26.29417]
[1777744538437,27.03,78393.44,0.0,0.48073,0.00022,26.29418]
[1777744545485,27.03,78393.4,0.0,0.48072,0.00022,26.29415]
[1777744553943,27.03,78393.22,0.0,0.48068,0.00022,26.29397]
[1777744559579,27.04,78393.17,0.0,0.48068,0.00022,26.29394]
[1777744564618,27.04,78393.12,0.0,0.48067,0.00022,26.29389]
[1777744570660,27.04,78393.13,0.0,0.48067,0.00022,26.29391]
[1777744576953,27.05,78393.02,0.0,0.48065,0.00022,26.29381]
[1777744585505,27.05,78393.02,0.0,0.48065,0.00022,26.29381]
[1777744593822,27.06,78393.02,0.0,0.48066,0.00022,26.2903]
[1777744604894,27.06,78392.91,0.0,0.48064,0.00022,26.2902]
[1777744614934,27.07,78392.93,0.0,0.48065,0.00022,26.29023]
[1777744624113,27.07,78392.95,0.0,0.48066,0.00022,26.29027]
[1777744629170,27.08,78392.96,0.0,0.48067,0.00022,26.29031]
[1777744636116,27.08,78393.0,0.0,0.48068,0.00022,26.29037]
[1777744646184,27.09,78392.96,0.0,0.48068,0.00022,26.29035]
[1777744657517,27.1,78392.94,0.0,0.48068,0.00022,26.28681]
[1777744667587,27.11,78393.0,0.0,0.4807,0.00022,26.2869]
[1777744677657,27.11,78393.01,0.0,0.48071,0.00022,26.28693]
[1777744683452,27.12,78391.48,0.0,0.48037,0.00022,26.28533]
[1777744689073,27.12,78391.84,0.0,0.48046,0.00022,26.28572]
[1777744696540,27.12,78391.84,0.0,0.48046,0.00022,26.28574]
[1777744701580,27.13,78392.07,0.0,0.48052,0.00022,26.28599]
[1777744706613,27.13,78391.99,0.0,0.4805,0.00022,26.28592]
[1777744717944,27.14,78392.26,0.0,0.48057,0.00022,26.28268]
[1777744728015,27.14,78392.4,0.0,0.4806,0.00022,26.28285]
[1777744733805,27.15,78392.2,0.0,0.48056,0.00022,26.28266]
[1777744742868,27.15,78391.86,0.0,0.48049,0.00022,26.28232]
[1777744748160,27.16,78391.04,0.0,0.48032,0.00022,26.28147]
[1777744753966,27.16,78391.45,0.0,0.48041,0.00022,26.28191]
[1777744759001,27.17,78394.64,0.0,0.48112,0.00022,26.28525]
[1777744764036,27.17,78394.25,0.0,0.48104,0.00022,26.28486]
[1777744769070,27.17,78394.05,0.0,0.481,0.00022,26.28466]
[1777744777128,27.18,78393.99,0.0,0.48099,0.00022,26.28107]
[1777744782164,27.18,78393.53,0.0,0.48089,0.00022,26.2806]
[1777744787199,27.18,78393.38,0.0,0.48086,0.00022,26.28046]
[1777744792234,27.18,78393.32,0.0,0.48085,0.00022,26.2804]
[1777744798514,27.19,78393.25,0.0,0.48084,0.00022,26.28034]
[1777744802304,27.19,78382.7,0.0,0.47849,0.00022,26.26893]
[1777744804318,27.19,78381.8,0.0,0.47829,0.00022,26.26791]
[1777744810360,27.2,78381.6,0.0,0.47825,0.00022,26.26771]
[1777744818654,27.2,78380.8,0.0,0.47808,0.00022,26.26683]
[1777744827479,27.21,78380.79,0.0,0.47809,0.00022,26.26684]
[1777744832514,27.21,78379.43,0.0,0.47779,0.00022,26.26176]
[1777744835535,27.21,78370.82,0.0,0.47588,0.00022,26.25156]
[1777744837262,27.21,78369.34,0.0,0.47555,0.00022,26.24974]
[1777744837323,27.21,78369.34,0.0,0.47555,0.00022,26.24974]
[1777744837748,27.21,78366.53,0.0,0.47493,0.00022,26.24624]
[1777744838078,27.21,78366.53,0.0,0.47493,0.00022,26.24624]
[1777744838109,27.21,78366.53,0.0,0.47493,0.00022,26.24624]
[1777744838686,27.21,78364.39,0.0,0.47445,0.00022,26.24354]
[1777744839660,27.21,78364.39,0.0,0.47445,0.00022,26.24354]
[1777744839683,27.21,78364.39,0.0,0.47445,0.00022,26.24354]
[1777744840100,27.21,78363.63,0.0,0.47428,0.00022,26.24257]
[1777744840707,27.21,78362.93,0.0,0.47413,0.00022,26.24167]
[1777744845778,27.21,78365.41,0.0,0.47467,0.00022,26.24482]
[1777744845613,27.21,78373.11,0.0,0.47638,0.00022,26.25431]
[1777744846617,27.21,78381.51,0.0,0.47825,0.00022,26.26412]
[1777744852658,27.21,78381.16,0.0,0.47817,0.00022,26.26374]
[1777744857692,27.22,78380.98,0.0,0.47814,0.00022,26.26355]
[1777744862728,27.22,78380.53,0.0,0.47804,0.00022,26.26305]
[1777744868773,27.22,78380.62,0.0,0.47807,0.00022,26.26317]
[1777744873806,27.23,78380.06,0.0,0.47795,0.00022,26.26254]
[1777744879075,27.23,78380.78,0.0,0.47811,0.00022,26.26337]
[1777744887405,27.23,78380.65,0.0,0.47808,0.00022,26.26323]
[1777744892940,27.24,78380.57,0.0,0.47807,0.00022,26.25962]
[1777744899215,27.24,78379.88,0.0,0.47792,0.00022,26.25885]
[1777744909285,27.25,78380.12,0.0,0.47798,0.00022,26.25914]
[1777744917108,27.25,78379.4,0.0,0.47782,0.00022,26.25833]
[1777744926171,27.25,78379.25,0.0,0.47779,0.00022,26.25818]
[1777744931205,27.26,78380.0,0.0,0.47796,0.00022,26.25905]
[1777744939511,27.26,78379.62,0.0,0.47788,0.00022,26.25863]
[1777744948439,27.26,78379.65,0.0,0.47789,0.00022,26.25867]
[1777744956385,27.27,78379.44,0.0,0.47785,0.00022,26.25491]
[1777744957393,27.27,78370.11,0.0,0.47578,0.00022,26.24386]
[1777744959650,27.27,78365.73,0.0,0.47481,0.00022,26.23844]
[1777744965447,27.28,78361.39,0.0,0.47386,0.00022,26.23294]
[1777744970482,27.28,78361.21,0.0,0.47382,0.00022,26.23274]
[1777744978540,27.29,78361.15,0.0,0.47382,0.00022,26.2327]
[1777744983575,27.29,78359.69,0.0,0.4735,0.00022,26.23083]
[1777744989863,27.29,78355.42,0.0,0.47255,0.00022,26.22517]
[1777744995659,27.29,78354.0,0.0,0.47223,0.00022,26.22324]
[1777745000696,27.28,78352.7,0.0,0.47194,0.00022,26.22145]
[1777745005730,27.28,78351.4,0.0,0.47165,0.00022,26.21965]
[1777745012779,27.27,78352.26,0.0,0.47183,0.00022,26.21724]
[1777745017813,27.27,78352.29,0.0,0.47183,0.00022,26.21726]
[1777745022904,27.26,78351.36,0.0,0.47161,0.00022,26.21595]
[1777745028890,27.26,78353.27,0.0,0.47203,0.00022,26.21853]
[1777745033924,27.25,78353.38,0.0,0.47205,0.00022,26.21865]
[1777745039250,27.25,78353.5,0.0,0.47207,0.00022,26.21879]
[1777745041982,27.25,78345.31,0.0,0.47025,0.00022,26.20737]
[1777745047020,27.24,78350.26,0.0,0.47134,0.00022,26.21429]
[1777745054069,27.24,78350.63,0.0,0.47141,0.00022,26.21475]
[1777745058585,27.23,78348.57,0.0,0.47095,0.00022,26.21187]
[1777745058606,27.23,78348.57,0.0,0.47095,0.00022,26.21187]
[1777745059981,27.23,78348.69,0.0,0.47098,0.00022,26.21203]
[1777745060356,27.23,78348.96,0.0,0.47103,0.00022,26.2124]
[1777745061184,27.23,78348.96,0.0,0.47103,0.00022,26.2124]
[1777745061211,27.23,78348.96,0.0,0.47103,0.00022,26.2124]
[1777745062018,27.23,78348.96,0.0,0.47103,0.00022,26.21239]
[1777745062051,27.23,78348.96,0.0,0.47103,0.00022,26.21239]
[1777745067160,27.22,78350.35,0.0,0.47134,0.00022,26.2143]
[1777745068354,27.22,78350.35,0.0,0.47134,0.00022,26.2143]
[1777745068401,27.22,78350.35,0.0,0.47134,0.00022,26.2143]
[1777745070191,27.22,78350.29,0.0,0.47132,0.00022,26.2142]
[1777745070845,27.22,78348.88,0.0,0.47101,0.00022,26.21223]
[1777745073858,27.22,78340.42,0.0,0.46912,0.00022,26.19655]
[1777745079244,27.22,78342.0,0.0,0.46947,0.00022,26.19884]
[1777745084584,27.22,78342.14,0.0,0.4695,0.00022,26.19904]
[1777745090571,27.21,78344.48,0.0,0.47001,0.00022,26.20239]
[1777745096365,27.21,78345.88,0.0,0.47032,0.00022,26.20437]
[1777745101400,27.21,78346.59,0.0,0.47047,0.00022,26.20537]
[1777745107440,27.21,78351.99,0.0,0.47167,0.00022,26.21288]
[1777745112475,27.2,78353.47,0.0,0.47199,0.00022,26.21489]
[1777745118518,27.2,78353.79,0.0,0.47206,0.00022,26.2153]
[1777745123553,27.19,78354.37,0.0,0.47218,0.00022,26.21606]
[1777745128588,27.19,78351.84,0.0,0.47161,0.00022,26.21258]
[1777745133623,27.19,78350.97,0.0,0.47141,0.00022,26.20781]
[1777745138658,27.19,78350.3,0.0,0.47126,0.00022,26.20686]
[1777745143693,27.18,78350.63,0.0,0.47133,0.00022,26.2073]
[1777745148728,27.18,78350.32,0.0,0.47126,0.00022,26.20686]
[1777745153762,27.18,78350.5,0.0,0.47129,0.00022,26.20709]
[1777745161062,27.17,78350.47,0.0,0.47128,0.00022,26.20702]
[1777745166854,27.17,78350.5,0.0,0.47128,0.00022,26.20704]
[1777745171889,27.17,78351.68,0.0,0.47154,0.00022,26.20866]
[1777745176924,27.16,78351.79,0.0,0.47156,0.00022,26.2088]
[1777745181959,27.16,78351.52,0.0,0.4715,0.00022,26.2084]
[1777745191271,27.16,78351.33,0.0,0.47144,0.00022,26.20456]
[1777745196690,27.15,78346.45,0.0,0.47036,0.00022,26.19769]
[1777745202098,27.15,78346.52,0.0,0.47037,0.00022,26.19777]
[1777745208141,27.15,78347.07,0.0,0.47049,0.00022,26.19854]
[1777745218050,27.15,78347.58,0.0,0.4706,0.00022,26.19925]
[1777745223246,27.14,78348.36,0.0,0.47077,0.00022,26.20032]
[1777745228282,27.14,78348.76,0.0,0.47085,0.00022,26.20087]
[1777745233316,27.14,78349.04,0.0,0.47091,0.00022,26.20125]
[1777745238351,27.14,78350.29,0.0,0.47119,0.00022,26.20299]
[1777745243385,27.14,78354.3,0.0,0.47208,0.00022,26.20849]
[1777745249427,27.13,78352.39,0.0,0.47165,0.00022,26.20586]
[1777745253456,27.13,78346.78,0.0,0.47039,0.00022,26.19443]
[1777745260506,27.13,78344.01,0.0,0.46977,0.00022,26.19044]
[1777745265539,27.13,78345.52,0.0,0.4701,0.00022,26.1926]
[1777745270981,27.12,78346.69,0.0,0.47036,0.00022,26.19426]
[1777745276618,27.12,78348.79,0.0,0.47082,0.00022,26.19722]
[1777745281908,27.12,78348.05,0.0,0.47066,0.00022,26.19616]
[1777745288701,27.12,78345.59,0.0,0.4701,0.00022,26.19263]
[1777745294319,27.11,78345.11,0.0,0.46999,0.00022,26.19193]
[1777745299777,27.11,78344.38,0.0,0.46983,0.00022,26.19086]
[1777745312122,27.11,78346.4,0.0,0.47027,0.00022,26.19017]
[1777745319702,27.1,78346.4,0.0,0.47026,0.00022,26.19016]
[1777745324954,27.1,78343.66,0.0,0.46965,0.00022,26.18619]
[1777745332263,27.1,78343.8,0.0,0.46967,0.00022,26.18637]
[1777745338045,27.1,78347.55,0.0,0.47051,0.00022,26.19175]
[1777745344087,27.09,78347.09,0.0,0.4704,0.00022,26.19107]
[1777745350244,27.09,78346.73,0.0,0.47032,0.00022,26.19055]
[1777745360198,27.09,78343.34,0.0,0.46956,0.00022,26.18563]
[1777745365235,27.09,78345.21,0.0,0.46997,0.00022,26.18832]
[1777745370621,27.09,78345.19,0.0,0.46996,0.00022,26.18828]
[1777745379332,27.08,78342.65,0.0,0.46939,0.00022,26.18102]
[1777745388396,27.08,78343.36,0.0,0.46954,0.00022,26.18203]
[1777745396452,27.08,78342.84,0.0,0.46942,0.00022,26.18125]
[1777745401488,27.07,78339.63,0.0,0.4687,0.00022,26.17651]
[1777745406522,27.07,78338.65,0.0,0.46848,0.00022,26.17504]
[1777745411562,27.07,78339.16,0.0,0.4686,0.00022,26.17579]
[1777745417447,27.07,78338.48,0.0,0.46844,0.00022,26.17477]
[1777745418615,27.07,78344.46,0.0,0.46978,0.00022,26.18357]
[1777745423560,27.07,78348.17,0.0,0.4706,0.00022,26.18888]
[1777745423602,27.07,78348.17,0.0,0.4706,0.00022,26.18888]
[1777745424046,27.07,78348.17,0.0,0.4706,0.00022,26.18888]
[1777745424054,27.07,78347.98,0.0,0.47056,0.00022,26.1886]
[1777745429694,27.07,78347.2,0.0,0.47038,0.00022,26.18747]
[1777745434790,27.06,78346.36,0.0,0.47018,0.00022,26.1827]
[1777745436732,27.06,78346.36,0.0,0.47018,0.00022,26.1827]
[1777745436762,27.06,78346.36,0.0,0.47018,0.00022,26.1827]
[1777745438263,27.06,78346.24,0.0,0.47016,0.00022,26.18252]
[1777745438365,27.06,78346.18,0.0,0.47014,0.00022,26.18243]
[1777745444798,27.06,78343.89,0.0,0.46963,0.00022,26.17911]
[1777745449832,27.06,78342.54,0.0,0.46932,0.00022,26.17713]
[1777745458895,27.06,78342.27,0.0,0.46926,0.00022,26.17671]
[1777745463930,27.05,78341.02,0.0,0.46898,0.00022,26.17486]
[1777745469972,27.05,78340.63,0.0,0.46889,0.00022,26.17428]
[1777745475010,27.05,78341.28,0.0,0.46903,0.00022,26.17523]
[1777745480587,27.05,78341.47,0.0,0.46908,0.00022,26.17551]
[1777745486085,27.05,78341.92,0.0,0.46917,0.00022,26.17616]
[1777745491745,27.05,78341.89,0.0,0.46917,0.00022,26.17611]
[1777745497168,27.05,78340.64,0.0,0.46888,0.00022,26.17069]
[1777745502208,27.05,78341.95,0.0,0.46917,0.00022,26.17262]
[1777745503468,27.05,78333.73,0.0,0.46733,0.00022,26.16025]
[1777745507245,27.05,78327.71,0.0,0.46599,0.00022,26.15084]
[1777745512279,27.05,78322.47,0.0,0.46483,0.00022,26.14245]
[1777745517314,27.06,78319.32,0.0,0.46413,0.00022,26.13733]
[1777745522349,27.06,78319.06,0.0,0.46408,0.00022,26.13694]
[1777745527386,27.06,78318.82,0.0,0.46403,0.00022,26.13655]
[1777745534434,27.07,78318.78,0.0,0.46403,0.00022,26.13651]
[1777745539469,27.07,78317.76,0.0,0.4638,0.00022,26.13483]
[1777745545512,27.07,78316.87,0.0,0.46361,0.00022,26.13337]
[1777745553819,27.07,78315.88,0.0,0.46339,0.00022,26.12818]
[1777745559610,27.08,78315.54,0.0,0.46331,0.00022,26.12764]
[1777745564644,27.08,78315.0,0.0,0.4632,0.00022,26.12675]
[1777745570688,27.08,78314.76,0.0,0.46315,0.00022,26.12637]
[1777745575723,27.08,78314.21,0.0,0.46303,0.00022,26.12546]
[1777745577385,27.08,78320.32,0.0,0.46439,0.00022,26.13566]
[1777745582771,27.08,78321.98,0.0,0.46476,0.00022,26.13839]
[1777745587806,27.08,78322.26,0.0,0.46483,0.00022,26.13885]
[1777745592841,27.09,78323.73,0.0,0.46516,0.00022,26.14124]
[1777745597878,27.09,78323.21,0.0,0.46504,0.00022,26.14041]
[1777745604168,27.09,78322.78,0.0,0.46495,0.00022,26.13972]
[1777745611854,27.09,78322.78,0.0,0.46495,0.00022,26.13973]
[1777745617006,27.09,78323.23,0.0,0.46505,0.00022,26.13692]
[1777745621405,27.09,78324.27,0.0,0.46528,0.00022,26.13861]
[1777745621428,27.09,78324.27,0.0,0.46528,0.00022,26.13861]
[1777745622671,27.09,78324.37,0.0,0.4653,0.00022,26.13878]
[1777745623051,27.09,78324.37,0.0,0.4653,0.00022,26.13878]
[1777745628085,27.09,78324.43,0.0,0.46532,0.00022,26.13889]
[1777745634385,27.09,78325.09,0.0,0.46547,0.00022,26.13996]
[1777745639392,27.1,78319.95,0.0,0.46433,0.00022,26.13164]
[1777745644455,27.1,78320.56,0.0,0.46447,0.00022,26.13268]
[1777745651247,27.11,78320.56,0.0,0.46448,0.00022,26.13273]
[1777745657289,27.11,78319.93,0.0,0.46435,0.00022,26.13174]
[1777745664595,27.12,78320.1,0.0,0.46439,0.00022,26.13208]
[1777745671386,27.12,78320.1,0.0,0.4644,0.00022,26.12857]
[1777745676421,27.13,78318.85,0.0,0.46412,0.00022,26.12655]
[1777745681457,27.13,78318.73,0.0,0.4641,0.00022,26.12638]
[1777745690521,27.14,78319.17,0.0,0.46421,0.00022,26.12718]
[1777745695555,27.14,78319.21,0.0,0.46423,0.00022,26.12728]
[1777745701597,27.15,78319.14,0.0,0.46422,0.00022,26.12721]
[1777745706632,27.15,78319.14,0.0,0.46423,0.00022,26.12725]
[1777745709655,27.15,78313.55,0.0,0.46299,0.00022,26.11793]
[1777745714688,27.16,78311.23,0.0,0.46248,0.00022,26.11402]
[1777745719723,27.16,78310.45,0.0,0.46231,0.00022,26.11272]
[1777745724732,27.16,78309.48,0.0,0.4621,0.00022,26.11108]
[1777745731807,27.17,78309.29,0.0,0.46206,0.00022,26.10724]
[1777745741875,27.17,78308.23,0.0,0.46183,0.00022,26.10547]
[1777745746913,27.18,78306.74,0.0,0.46151,0.00022,26.10291]
[1777745751948,27.18,78308.46,0.0,0.46189,0.00022,26.10594]
[1777745756983,27.18,78307.36,0.0,0.46165,0.00022,26.10405]
[1777745762017,27.18,78309.68,0.0,0.46217,0.00022,26.10809]
[1777745767053,27.18,78311.52,0.0,0.46258,0.00022,26.11126]
[1777745772088,27.19,78312.1,0.0,0.46272,0.00022,26.11228]
[1777745783166,27.2,78313.72,0.0,0.46309,0.00022,26.11512]
[1777745789207,27.2,78316.34,0.0,0.46368,0.00022,26.11956]
[1777745794242,27.21,78317.52,0.0,0.46395,0.00022,26.118]
[1777745799277,27.21,78322.93,0.0,0.46515,0.00022,26.12687]
[1777745804312,27.21,78324.54,0.0,0.46551,0.00022,26.12944]
[1777745810354,27.21,78323.7,0.0,0.46532,0.00022,26.12809]
[1777745815647,27.21,78323.38,0.0,0.46525,0.00022,26.12757]
[1777745824418,27.21,78323.38,0.0,0.46525,0.00022,26.12757]
[1777745831500,27.21,78322.74,0.0,0.46511,0.00022,26.12652]
[1777745836535,27.2,78322.27,0.0,0.465,0.00022,26.12575]
[1777745843584,27.2,78321.94,0.0,0.46492,0.00022,26.12521]
[1777745853651,27.2,78321.74,0.0,0.46487,0.00022,26.12131]
[1777745858689,27.2,78321.91,0.0,0.46491,0.00022,26.12159]
[1777745865997,27.2,78322.54,0.0,0.46505,0.00022,26.1226]
[1777745871781,27.2,78322.54,0.0,0.46505,0.00022,26.1226]
[1777745876817,27.2,78330.92,0.0,0.46691,0.00022,26.13584]
[1777745881852,27.2,78334.76,0.0,0.46776,0.00022,26.1417]
[1777745888902,27.19,78335.67,0.0,0.46796,0.00022,26.14305]
[1777745894615,27.19,78336.19,0.0,0.46807,0.00022,26.14381]
[1777745899978,27.19,78337.16,0.0,0.46828,0.00022,26.14524]
[1777745905014,27.19,78337.68,0.0,0.46839,0.00022,26.146]
[1777745910048,27.18,78340.6,0.0,0.46904,0.00022,26.15032]
[1777745914803,27.18,78352.08,0.0,0.47159,0.00022,26.16309]
[1777745916353,27.18,78357.05,0.0,0.47269,0.00022,26.16982]
[1777745919880,27.18,78362.64,0.0,0.47393,0.00022,26.17716]
[1777745925154,27.17,78364.02,0.0,0.47423,0.00022,26.17891]
[1777745930188,27.17,78367.75,0.0,0.47507,0.00022,26.18363]
[1777745935223,27.17,78366.24,0.0,0.47473,0.00022,26.18174]
[1777745940256,27.17,78365.12,0.0,0.47448,0.00022,26.18032]
[1777745946564,27.18,78363.68,0.0,0.47416,0.00022,26.17848]
[1777745952342,27.18,78362.45,0.0,0.47389,0.00022,26.1769]
[1777745958409,27.18,78363.18,0.0,0.47405,0.00022,26.17785]
[1777745964425,27.18,78362.55,0.0,0.47391,0.00022,26.17705]
[1777745969461,27.18,78361.52,0.0,0.47368,0.00022,26.17572]
[1777745971481,27.18,78354.54,0.0,0.47213,0.00022,26.16288]
[1777745974502,27.18,78348.85,0.0,0.47086,0.00022,26.15502]
[1777745979537,27.18,78348.54,0.0,0.47079,0.00022,26.15458]
[1777745986848,27.18,78350.94,0.0,0.47132,0.00022,26.15792]
[1777745992944,27.18,78352.73,0.0,0.47172,0.00022,26.16038]
[1777745998670,27.17,78355.36,0.0,0.4723,0.00022,26.16395]
[1777746006098,27.17,78358.13,0.0,0.47291,0.00022,26.16766]
[1777746012768,27.17,78358.12,0.0,0.47291,0.00022,26.16763]
[1777746023851,27.17,78358.11,0.0,0.4729,0.00022,26.1676]
[1777746031908,27.16,78358.1,0.0,0.47289,0.00022,26.16401]
[1777746037949,27.16,78358.1,0.0,0.47289,0.00022,26.16399]
[1777746046005,27.16,78357.82,0.0,0.47282,0.00022,26.1636]
[1777746049026,27.16,78364.73,0.0,0.47436,0.00022,26.1726]
[1777746054063,27.15,78363.71,0.0,0.47413,0.00022,26.17129]
[1777746059098,27.15,78365.19,0.0,0.47446,0.00022,26.17318]
[1777746066068,27.16,78368.53,0.0,0.47521,0.00022,26.1774]
[1777746074203,27.17,78377.63,0.0,0.47725,0.00022,26.18845]
[1777746079496,27.17,78378.03,0.0,0.47734,0.00022,26.18893]
[1777746084586,27.17,78383.86,0.0,0.47865,0.00022,26.19561]
[1777746092641,27.18,78384.09,0.0,0.4787,0.00022,26.19589]
[1777746102414,27.19,78383.52,0.0,0.47859,0.00022,26.19174]
[1777746107864,27.19,78383.19,0.0,0.47851,0.00022,26.19138]
[1777746114499,27.2,78377.29,0.0,0.4772,0.00022,26.18462]
[1777746119805,27.2,78376.98,0.0,0.47714,0.00022,26.18427]
[1777746120589,27.2,78368.96,0.0,0.47535,0.00022,26.1746]
[1777746124569,27.2,78366.41,0.0,0.47479,0.00022,26.17143]
[1777746129604,27.21,78368.56,0.0,0.47527,0.00022,26.17414]
[1777746136653,27.21,78368.92,0.0,0.47536,0.00022,26.17462]
[1777746141688,27.21,78371.66,0.0,0.47597,0.00022,26.17798]
[1777746142695,27.21,78379.61,0.0,0.47774,0.00022,26.18739]
[1777746148030,27.21,78377.66,0.0,0.4773,0.00022,26.18511]
[1777746158100,27.21,78377.14,0.0,0.47718,0.00022,26.18095]
[1777746164852,27.21,78377.89,0.0,0.47735,0.00022,26.18184]
[1777746169885,27.22,78378.28,0.0,0.47744,0.00022,26.18231]
[1777746175927,27.22,78378.22,0.0,0.47743,0.00022,26.18225]
[1777746185932,27.22,78378.44,0.0,0.47748,0.00022,26.18251]
[1777746194054,27.23,78379.82,0.0,0.4778,0.00022,26.18414]
[1777746199095,27.23,78379.64,0.0,0.47776,0.00022,26.18394]
[1777746205461,27.23,78379.5,0.0,0.47773,0.00022,26.18379]
[1777746217961,27.24,78379.53,0.0,0.47775,0.00022,26.18384]
[1777746226281,27.25,78379.3,0.0,0.4777,0.00022,26.18006]
[1777746231314,27.25,78379.85,0.0,0.47783,0.00022,26.1807]
[1777746238662,27.25,78379.65,0.0,0.47779,0.00022,26.18049]
[1777746244416,27.26,78378.65,0.0,0.47757,0.00022,26.17935]
[1777746255493,27.26,78378.84,0.0,0.47762,0.00022,26.1796]
[1777746262651,27.26,78378.99,0.0,0.47765,0.00022,26.17978]
[1777746268872,27.27,78379.07,0.0,0.47768,0.00022,26.1799]
[1777746274626,27.27,78379.07,0.0,0.47768,0.00022,26.17635]
[1777746278942,27.28,78373.23,0.0,0.47638,0.00022,26.1695]
[1777746280668,27.28,78365.57,0.0,0.47468,0.00022,26.16008]
[1777746285702,27.28,78363.97,0.0,0.47432,0.00022,26.15805]
[1777746292093,27.27,78363.03,0.0,0.47411,0.00022,26.15684]
[1777746297787,27.27,78359.33,0.0,0.47329,0.00022,26.15203]
[1777746302822,27.27,78359.18,0.0,0.47325,0.00022,26.15182]
[1777746309153,27.27,78357.9,0.0,0.47297,0.00022,26.15012]
[1777746317664,27.27,78357.9,0.0,0.47296,0.00022,26.15011]
[1777746323969,27.26,78352.81,0.0,0.47182,0.00022,26.14323]
[1777746329293,27.26,78349.95,0.0,0.47119,0.00022,26.13927]
[1777746336053,27.25,78352.39,0.0,0.47172,0.00022,26.13905]
[1777746341088,27.25,78357.15,0.0,0.47277,0.00022,26.14544]
[1777746350316,27.25,78357.15,0.0,0.47277,0.00022,26.14544]
[1777746356192,27.24,78356.19,0.0,0.47254,0.00022,26.14409]
[1777746361527,27.23,78356.37,0.0,0.47258,0.00022,26.14432]
[1777746366646,27.23,78356.71,0.0,0.47265,0.00022,26.14477]
[1777746379353,27.23,78356.97,0.0,0.4727,0.00022,26.14507]
[1777746385396,27.22,78357.33,0.0,0.47277,0.00022,26.14554]
[1777746392445,27.22,78357.57,0.0,0.47282,0.00022,26.14228]
[1777746399783,27.22,78357.27,0.0,0.47275,0.00022,26.14187]
[1777746406543,27.22,78356.97,0.0,0.47268,0.00022,26.14145]
[1777746412412,27.21,78356.83,0.0,0.47265,0.00022,26.14126]
[1777746418627,27.21,78356.76,0.0,0.47263,0.00022,26.14115]
[1777746423662,27.21,78354.0,0.0,0.47201,0.00022,26.13741]
[1777746429997,27.21,78353.53,0.0,0.4719,0.00022,26.13676]
[1777746435745,27.21,78354.24,0.0,0.47206,0.00022,26.13771]
[1777746448834,27.2,78354.9,0.0,0.4722,0.00022,26.13856]
[1777746455889,27.19,78356.03,0.0,0.47244,0.00022,26.1365]
[1777746463945,27.19,78357.32,0.0,0.47271,0.00022,26.13819]
[1777746470282,27.18,78356.73,0.0,0.47258,0.00022,26.13737]
[1777746476029,27.18,78359.19,0.0,0.47312,0.00022,26.14063]
[1777746482070,27.18,78359.01,0.0,0.47308,0.00022,26.14039]
[1777746489119,27.18,78358.03,0.0,0.47286,0.00022,26.13908]
[1777746494155,27.18,78355.67,0.0,0.47233,0.00022,26.13591]
[1777746500494,27.17,78354.64,0.0,0.4721,0.00022,26.1345]
[1777746507055,27.17,78354.42,0.0,0.47205,0.00022,26.13419]
[1777746512278,27.17,78354.42,0.0,0.47204,0.00022,26.13062]
[1777746521314,27.17,78353.49,0.0,0.47183,0.00022,26.12935]
[1777746531414,27.17,78353.25,0.0,0.47177,0.00022,26.12899]
[1777746538464,27.16,78353.11,0.0,0.47174,0.00022,26.12879]
[1777746543499,27.16,78355.61,0.0,0.4723,0.00022,26.13219]
[1777746548534,27.16,78355.02,0.0,0.47216,0.00022,26.13138]
[1777746558604,27.16,78353.93,0.0,0.47192,0.00022,26.12989]
[1777746566660,27.16,78353.47,0.0,0.47182,0.00022,26.12925]
[1777746575723,27.16,78353.33,0.0,0.47178,0.00022,26.12549]
[1777746581085,27.16,78356.04,0.0,0.47239,0.00022,26.1292]
[1777746582772,27.16,78368.05,0.0,0.47507,0.00022,26.14481]
[1777746585624,27.17,78373.42,0.0,0.47627,0.00022,26.15142]
[1777746591155,27.17,78374.85,0.0,0.4766,0.00022,26.15316]
[1777746596869,27.18,78377.86,0.0,0.47728,0.00022,26.15675]
[1777746601904,27.18,78380.22,0.0,0.47781,0.00022,26.15951]
[1777746609965,27.19,78380.49,0.0,0.47788,0.00022,26.15985]
[1777746615054,27.19,78382.95,0.0,0.47843,0.00022,26.16265]
[1777746621366,27.2,78385.2,0.0,0.47894,0.00022,26.16519]
[1777746631436,27.21,78386.2,0.0,0.47917,0.00022,26.16277]
[1777746637151,27.21,78390.5,0.0,0.48013,0.00022,26.16743]
[1777746642549,27.22,78390.54,0.0,0.48014,0.00022,26.16748]
[1777746648230,27.22,78392.92,0.0,0.48068,0.00022,26.17]
[1777746655278,27.22,78392.79,0.0,0.48065,0.00022,26.16987]
[1777746660313,27.23,78392.53,0.0,0.4806,0.00022,26.16961]
[1777746669376,27.23,78392.23,0.0,0.48053,0.00022,26.16931]
[1777746674411,27.23,78391.73,0.0,0.48042,0.00022,26.16879]
[1777746679446,27.23,78391.75,0.0,0.48043,0.00022,26.16882]
[1777746685488,27.24,78391.59,0.0,0.4804,0.00022,26.16866]
[1777746691862,27.24,78391.54,0.0,0.48039,0.00022,26.16506]
[1777746700535,27.24,78391.34,0.0,0.48034,0.00022,26.16485]
[1777746709735,27.24,78391.33,0.0,0.48034,0.00022,26.16485]
[1777746715699,27.25,78392.49,0.0,0.48061,0.00022,26.16609]
[1777746718719,27.25,78399.6,0.0,0.48219,0.00022,26.17331]
[1777746719726,27.25,78412.18,0.0,0.48499,0.00022,26.18508]
[1777746724761,27.24,78412.76,0.0,0.48512,0.00022,26.18558]
[1777746729796,27.24,78413.07,0.0,0.48518,0.00022,26.18585]
[1777746729869,27.24,78420.11,0.0,0.48675,0.00022,26.19182]
[1777746731170,27.24,78425.65,0.0,0.48799,0.00022,26.19624]
[1777746734123,27.24,78425.75,0.0,0.48801,0.00022,26.19632]
[1777746734160,27.24,78425.75,0.0,0.48801,0.00022,26.19632]
[1777746734179,27.24,78425.75,0.0,0.48801,0.00022,26.19632]
[1777746734193,27.24,78425.75,0.0,0.48801,0.00022,26.19632]
[1777746734223,27.24,78425.75,0.0,0.48801,0.00022,26.19632]
[1777746734324,27.24,78425.86,0.0,0.48803,0.00022,26.1964]
[1777746736175,27.24,78425.86,0.0,0.48803,0.00022,26.1964]
[1777746736213,27.24,78425.86,0.0,0.48803,0.00022,26.1964]
[1777746736383,27.24,78432.12,0.0,0.48943,0.00022,26.20108]
[1777746738271,27.24,78432.12,0.0,0.48943,0.00022,26.20108]
[1777746738277,27.24,78432.12,0.0,0.48943,0.00022,26.20108]
[1777746738714,27.24,78432.07,0.0,0.48941,0.00022,26.20104]
[1777746740293,27.24,78428.55,0.0,0.48863,0.00022,26.19845]
[1777746740304,27.24,78428.55,0.0,0.48863,0.00022,26.19845]
[1777746740738,27.24,78427.79,0.0,0.48846,0.00022,26.19788]
[1777746742322,27.24,78427.41,0.0,0.48837,0.00022,26.19759]
[1777746742338,27.24,78427.41,0.0,0.48837,0.00022,26.19759]
[1777746742739,27.23,78427.41,0.0,0.48837,0.00022,26.19758]
[1777746744352,27.23,78427.33,0.0,0.48836,0.00022,26.19752]
[1777746744362,27.23,78427.33,0.0,0.48836,0.00022,26.19752]
[1777746744371,27.23,78427.33,0.0,0.48836,0.00022,26.19752]
[1777746746366,27.23,78427.28,0.0,0.48834,0.00022,26.19748]
[1777746746380,27.23,78427.28,0.0,0.48834,0.00022,26.19748]
[1777746746410,27.23,78427.28,0.0,0.48834,0.00022,26.19748]
[1777746746801,27.23,78427.15,0.0,0.48831,0.00022,26.19738]
[1777746748387,27.23,78427.15,0.0,0.48831,0.00022,26.19738]
[1777746748390,27.23,78427.15,0.0,0.48831,0.00022,26.19738]
[1777746748731,27.23,78425.79,0.0,0.48801,0.00022,26.19634]
[1777746750443,27.23,78425.94,0.0,0.48804,0.00022,26.19645]
[1777746750447,27.23,78425.94,0.0,0.48804,0.00022,26.19645]
[1777746750728,27.23,78426.36,0.0,0.48814,0.00022,26.19677]
[1777746752511,27.23,78426.21,0.0,0.4881,0.00022,26.1931]
[1777746752557,27.23,78426.21,0.0,0.4881,0.00022,26.1931]
[1777746754518,27.23,78426.21,0.0,0.4881,0.00022,26.1931]
[1777746754523,27.23,78426.21,0.0,0.4881,0.00022,26.1931]
[1777746754531,27.23,78426.21,0.0,0.4881,0.00022,26.1931]
[1777746754789,27.23,78426.21,0.0,0.4881,0.00022,26.1931]
[1777746758617,27.22,78423.34,0.0,0.48746,0.00022,26.19085]
[1777746758633,27.22,78423.34,0.0,0.48746,0.00022,26.19085]
[1777746760678,27.22,78422.91,0.0,0.48736,0.00022,26.1905]
[1777746760681,27.22,78422.91,0.0,0.48736,0.00022,26.1905]
[1777746760695,27.22,78422.91,0.0,0.48736,0.00022,26.1905]
[1777746762706,27.22,78422.22,0.0,0.4872,0.00022,26.18995]
[1777746762716,27.22,78422.22,0.0,0.4872,0.00022,26.18995]
[1777746762718,27.22,78422.22,0.0,0.4872,0.00022,26.18995]
[1777746762760,27.22,78422.22,0.0,0.4872,0.00022,26.18994]
[1777746764729,27.22,78421.23,0.0,0.48698,0.00022,26.18914]
[1777746764736,27.22,78421.23,0.0,0.48698,0.00022,26.18914]
[1777746764739,27.22,78421.23,0.0,0.48698,0.00022,26.18914]
[1777746764831,27.22,78421.23,0.0,0.48698,0.00022,26.18914]
[1777746765594,27.22,78421.23,0.0,0.48698,0.00022,26.18914]
[1777746765625,27.22,78421.23,0.0,0.48698,0.00022,26.18914]
[1777746766767,27.22,78421.6,0.0,0.48706,0.00022,26.18944]
[1777746766775,27.22,78421.6,0.0,0.48706,0.00022,26.18944]
[1777746766817,27.22,78421.77,0.0,0.4871,0.00022,26.18958]
[1777746768788,27.22,78421.77,0.0,0.4871,0.00022,26.18958]
[1777746769645,27.22,78421.89,0.0,0.48713,0.00022,26.18967]
[1777746769683,27.22,78421.89,0.0,0.48713,0.00022,26.18967]
[1777746769814,27.22,78421.89,0.0,0.48713,0.00022,26.18967]
[1777746770821,27.22,78421.89,0.0,0.48713,0.00022,26.18967]
[1777746770825,27.22,78421.89,0.0,0.48713,0.00022,26.18967]
[1777746770830,27.22,78421.89,0.0,0.48713,0.00022,26.18967]
[1777746771834,27.21,78421.89,0.0,0.48712,0.00022,26.18967]
[1777746772852,27.21,78421.89,0.0,0.48712,0.00022,26.18967]
[1777746772861,27.21,78421.89,0.0,0.48712,0.00022,26.18967]
[1777746777882,27.21,78422.47,0.0,0.48725,0.00022,26.19013]
[1777746778943,27.21,78421.49,0.0,0.48703,0.00022,26.18934]
[1777746778956,27.21,78421.49,0.0,0.48703,0.00022,26.18934]
[1777746779139,27.21,78421.49,0.0,0.48703,0.00022,26.18934]
[1777746780986,27.21,78421.7,0.0,0.48708,0.00022,26.18951]
[1777746781002,27.21,78421.7,0.0,0.48708,0.00022,26.18951]
[1777746789209,27.21,78421.69,0.0,0.48707,0.00022,26.18949]
[1777746794246,27.21,78419.82,0.0,0.48666,0.00022,26.18796]
[1777746800379,27.21,78419.59,0.0,0.4866,0.00022,26.18777]
[1777746807488,27.21,78418.99,0.0,0.48647,0.00022,26.18728]
[1777746810797,27.21,78421.84,0.0,0.48711,0.00022,26.18961]
[1777746810867,27.21,78421.84,0.0,0.48711,0.00022,26.18961]
[1777746811456,27.21,78421.78,0.0,0.48709,0.00022,26.18957]
[1777746811468,27.21,78431.87,0.0,0.48934,0.00022,26.19375]
[1777746812741,27.2,78431.17,0.0,0.48918,0.00022,26.19323]
[1777746813508,27.2,78431.17,0.0,0.48918,0.00022,26.19323]
[1777746813596,27.2,78432.93,0.0,0.48958,0.00022,26.19451]
[1777746815721,27.2,78426.26,0.0,0.48809,0.00022,26.18954]
[1777746816664,27.2,78426.26,0.0,0.48809,0.00022,26.18954]
[1777746816686,27.2,78426.26,0.0,0.48809,0.00022,26.18954]
[1777746817564,27.2,78426.3,0.0,0.48809,0.00022,26.18956]
[1777746817626,27.2,78426.87,0.0,0.48822,0.00022,26.19]
[1777746822813,27.19,78426.07,0.0,0.48804,0.00022,26.18937]
[1777746829491,27.18,78425.88,0.0,0.48799,0.00022,26.18922]
[1777746833023,27.18,78424.77,0.0,0.48773,0.00022,26.18834]
[1777746833054,27.18,78424.77,0.0,0.48773,0.00022,26.18834]
[1777746833814,27.18,78424.77,0.0,0.48773,0.00022,26.18834]
[1777746834527,27.18,78424.7,0.0,0.48772,0.00022,26.18828]
[1777746841576,27.17,78424.65,0.0,0.4877,0.00022,26.18823]
[1777746846611,27.16,78424.7,0.0,0.4877,0.00022,26.18826]
[1777746851645,27.15,78424.52,0.0,0.48766,0.00022,26.18811]
[1777746856681,27.15,78423.98,0.0,0.48753,0.00022,26.18767]
[1777746858695,27.14,78416.8,0.0,0.48593,0.00022,26.18176]
[1777746863758,27.15,78417.49,0.0,0.48608,0.00022,26.18235]
[1777746868851,27.15,78418.27,0.0,0.48626,0.00022,26.18301]
[1777746870751,27.15,78418.27,0.0,0.48626,0.00022,26.18301]
[1777746870782,27.15,78418.27,0.0,0.48626,0.00022,26.18301]
[1777746872501,27.15,78418.6,0.0,0.48633,0.00022,26.17973]
[1777746872844,27.15,78419.06,0.0,0.48643,0.00022,26.18012]
[1777746876563,27.15,78418.65,0.0,0.48634,0.00022,26.17977]
[1777746876573,27.15,78418.65,0.0,0.48634,0.00022,26.17977]
[1777746876603,27.15,78418.65,0.0,0.48634,0.00022,26.17977]
[1777746876916,27.15,78418.65,0.0,0.48634,0.00022,26.17978]
[1777746878596,27.15,78418.65,0.0,0.48634,0.00022,26.17978]
[1777746878695,27.15,78418.65,0.0,0.48634,0.00022,26.17978]
[1777746884926,27.15,78418.62,0.0,0.48634,0.00022,26.17975]
[1777746884939,27.15,78418.62,0.0,0.48634,0.00022,26.17975]
[1777746886798,27.15,78418.62,0.0,0.48634,0.00022,26.17976]
[1777746886896,27.15,78419.72,0.0,0.48658,0.00022,26.18067]
[1777746891930,27.16,78420.02,0.0,0.48665,0.00022,26.18092]
[1777746896963,27.16,78420.92,0.0,0.48686,0.00022,26.18167]
[1777746900192,27.16,78422.13,0.0,0.48713,0.00022,26.18265]
[1777746900208,27.16,78422.13,0.0,0.48713,0.00022,26.18265]
[1777746901042,27.16,78422.56,0.0,0.48722,0.00022,26.183]
[1777746901047,27.16,78422.56,0.0,0.48722,0.00022,26.183]
[1777746901055,27.16,78422.56,0.0,0.48722,0.00022,26.183]
[1777746901097,27.16,78423.64,0.0,0.48747,0.00022,26.18386]
[1777746903072,27.16,78423.64,0.0,0.48747,0.00022,26.18386]
[1777746903376,27.16,78423.93,0.0,0.48753,0.00022,26.18409]
[1777746912419,27.16,78424.14,0.0,0.48758,0.00022,26.18426]
[1777746923516,27.17,78425.16,0.0,0.48781,0.00022,26.18507]
[1777746929192,27.17,78424.82,0.0,0.48774,0.00022,26.18481]
[1777746935235,27.17,78425.26,0.0,0.48783,0.00022,26.1816]
[1777746938740,27.17,78425.26,0.0,0.48783,0.00022,26.1816]
[1777746938757,27.17,78425.26,0.0,0.48783,0.00022,26.1816]
[1777746939625,27.17,78425.7,0.0,0.48793,0.00022,26.18194]
[1777746939726,27.17,78425.84,0.0,0.48796,0.00022,26.18205]
[1777746945305,27.18,78426.91,0.0,0.48821,0.00022,26.18288]
[1777746951347,27.18,78426.84,0.0,0.48819,0.00022,26.18283]
[1777746956383,27.18,78426.76,0.0,0.48818,0.00022,26.18277]
[1777746963797,27.18,78426.93,0.0,0.48821,0.00022,26.18291]
[1777746965465,27.18,78433.42,0.0,0.48967,0.00022,26.18771]
[1777746966303,27.18,78433.42,0.0,0.48967,0.00022,26.18771]
[1777746966349,27.18,78433.42,0.0,0.48967,0.00022,26.18771]
[1777746968062,27.18,78433.09,0.0,0.48959,0.00022,26.18748]
[1777746968468,27.18,78432.27,0.0,0.48941,0.00022,26.18689]
[1777746973868,27.18,78431.19,0.0,0.48917,0.00022,26.18611]
[1777746974385,27.18,78431.19,0.0,0.48917,0.00022,26.18611]
[1777746974408,27.18,78431.19,0.0,0.48917,0.00022,26.18611]
[1777746976155,27.18,78431.19,0.0,0.48917,0.00022,26.18611]
[1777746976257,27.19,78431.19,0.0,0.48917,0.00022,26.18611]
[1777746981559,27.19,78428.28,0.0,0.48852,0.00022,26.18395]
[1777746986593,27.19,78427.23,0.0,0.48829,0.00022,26.18315]
[1777746992636,27.2,78426.89,0.0,0.48821,0.00022,26.17934]
[1777746997672,27.2,78425.41,0.0,0.48789,0.00022,26.1782]
[1777747004720,27.2,78425.03,0.0,0.4878,0.00022,26.17791]
[1777747009755,27.2,78422.97,0.0,0.48735,0.00022,26.17628]
[1777747016164,27.21,78422.38,0.0,0.48722,0.00022,26.17582]
[1777747021839,27.21,78421.8,0.0,0.48709,0.00022,26.17535]
[1777747027881,27.21,78421.84,0.0,0.4871,0.00022,26.17539]
[1777747032915,27.22,78417.84,0.0,0.48621,0.00022,26.1721]
[1777747037955,27.22,78417.44,0.0,0.48612,0.00022,26.17177]
[1777747046374,27.22,78415.77,0.0,0.48575,0.00022,26.17035]
[1777747051581,27.22,78419.18,0.0,0.48651,0.00022,26.17322]
[1777747057083,27.22,78419.96,0.0,0.48668,0.00022,26.17031]
[1777747064133,27.22,78421.86,0.0,0.48711,0.00022,26.17186]
[1777747074203,27.22,78421.56,0.0,0.48704,0.00022,26.17161]
[1777747080245,27.22,78423.34,0.0,0.48744,0.00022,26.17304]
[1777747086654,27.22,78424.59,0.0,0.48772,0.00022,26.17403]
[1777747096724,27.22,78424.94,0.0,0.48779,0.00022,26.1743]
[1777747105424,27.22,78426.15,0.0,0.48806,0.00022,26.17524]
[1777747110459,27.22,78426.26,0.0,0.48809,0.00022,26.17533]
[1777747116864,27.22,78426.53,0.0,0.48815,0.00022,26.17198]
[1777747123172,27.22,78426.74,0.0,0.48819,0.00022,26.17214]
[1777747133620,27.22,78426.69,0.0,0.48818,0.00022,26.1721]
[1777747139158,27.22,78426.91,0.0,0.48823,0.00022,26.17227]
[1777747147077,27.22,78426.94,0.0,0.48824,0.00022,26.17229]
[1777747152753,27.22,78426.34,0.0,0.4881,0.00022,26.17183]
[1777747155775,27.22,78419.93,0.0,0.48667,0.00022,26.16672]
[1777747157079,27.22,78412.77,0.0,0.48507,0.00022,26.16061]
[1777747157534,27.22,78412.77,0.0,0.48507,0.00022,26.16061]
[1777747157568,27.22,78412.77,0.0,0.48507,0.00022,26.16061]
[1777747159080,27.22,78412.77,0.0,0.48507,0.00022,26.16061]
[1777747159085,27.22,78412.77,0.0,0.48507,0.00022,26.16061]
[1777747159181,27.21,78412.67,0.0,0.48505,0.00022,26.16052]
[1777747161603,27.21,78413.72,0.0,0.48528,0.00022,26.16144]
[1777747161629,27.21,78413.72,0.0,0.48528,0.00022,26.16144]
[1777747163151,27.21,78413.91,0.0,0.48532,0.00022,26.16161]
[1777747163158,27.21,78413.91,0.0,0.48532,0.00022,26.16161]
[1777747164194,27.21,78414.2,0.0,0.48539,0.00022,26.16186]
[1777747165173,27.21,78414.2,0.0,0.48539,0.00022,26.16186]
[1777747165186,27.21,78414.2,0.0,0.48539,0.00022,26.16186]
[1777747167213,27.21,78414.2,0.0,0.48539,0.00022,26.16185]
[1777747167224,27.21,78414.2,0.0,0.48539,0.00022,26.16185]
[1777747167230,27.21,78414.2,0.0,0.48539,0.00022,26.16185]
[1777747167216,27.21,78414.2,0.0,0.48539,0.00022,26.16185]
[1777747167868,27.21,78414.2,0.0,0.48539,0.00022,26.16185]
[1777747169239,27.21,78414.2,0.0,0.48539,0.00022,26.16185]
[1777747169340,27.21,78414.62,0.0,0.48548,0.00022,26.16221]
[1777747171769,27.21,78414.62,0.0,0.48548,0.00022,26.16221]
[1777747171811,27.21,78414.62,0.0,0.48548,0.00022,26.16221]
[1777747172815,27.21,78414.77,0.0,0.48551,0.00022,26.15878]
[1777747172854,27.21,78414.77,0.0,0.48551,0.00022,26.15878]
[1777747178945,27.2,78415.24,0.0,0.48561,0.00022,26.15918]
[1777747180027,27.2,78415.24,0.0,0.48561,0.00022,26.15918]
[1777747180049,27.2,78415.24,0.0,0.48561,0.00022,26.15918]
[1777747181481,27.2,78415.31,0.0,0.48563,0.00022,26.15924]
[1777747181582,27.2,78415.31,0.0,0.48563,0.00022,26.15924]
[1777747187356,27.2,78415.82,0.0,0.48574,0.00022,26.15967]
[1777747193055,27.2,78415.17,0.0,0.48559,0.00022,26.15911]
[1777747199098,27.2,78414.12,0.0,0.48536,0.00022,26.1582]
[1777747204132,27.2,78412.56,0.0,0.48501,0.00022,26.15683]
[1777747209166,27.2,78415.37,0.0,0.48563,0.00022,26.15928]
[1777747216578,27.2,78415.51,0.0,0.48566,0.00022,26.1594]
[1777747227804,27.19,78415.48,0.0,0.48566,0.00022,26.15937]
[1777747237706,27.19,78416.03,0.0,0.48577,0.00022,26.15627]
[1777747244412,27.19,78416.82,0.0,0.48594,0.00022,26.15694]
[1777747250453,27.18,78416.83,0.0,0.48594,0.00022,26.15694]
[1777747260523,27.18,78416.98,0.0,0.48598,0.00022,26.15706]
[1777747265559,27.18,78414.32,0.0,0.48538,0.00022,26.15477]
[1777747274966,27.18,78414.68,0.0,0.48546,0.00022,26.15507]
[1777747279657,27.17,78421.61,0.0,0.487,0.00022,26.16089]
[1777747281671,27.17,78425.66,0.0,0.48791,0.00022,26.16411]
[1777747286706,27.17,78425.52,0.0,0.48788,0.00022,26.164]
[1777747291741,27.17,78423.74,0.0,0.48747,0.00022,26.15903]
[1777747295106,27.17,78411.73,0.0,0.48479,0.00022,26.1489]
[1777747296776,27.17,78412.16,0.0,0.48488,0.00022,26.14928]
[1777747301959,27.17,78412.04,0.0,0.48485,0.00022,26.14917]
[1777747301967,27.17,78412.04,0.0,0.48485,0.00022,26.14917]
[1777747302000,27.17,78412.04,0.0,0.48485,0.00022,26.14917]
[1777747303551,27.16,78412.05,0.0,0.48486,0.00022,26.14917]
[1777747304080,27.16,78412.05,0.0,0.48486,0.00022,26.14917]
[1777747305184,27.16,78412.05,0.0,0.48486,0.00022,26.14917]
[1777747305222,27.16,78412.05,0.0,0.48486,0.00022,26.14917]
[1777747305576,27.16,78411.93,0.0,0.48483,0.00022,26.14907]
[1777747305840,27.16,78411.93,0.0,0.48483,0.00022,26.14907]
[1777747310873,27.16,78410.92,0.0,0.4846,0.00022,26.14816]
[1777747318931,27.16,78411.47,0.0,0.48472,0.00022,26.14865]
[1777747323965,27.16,78411.01,0.0,0.48462,0.00022,26.14823]
[1777747329000,27.16,78411.53,0.0,0.48473,0.00022,26.1487]
[1777747335392,27.16,78411.11,0.0,0.48464,0.00022,26.14832]
[1777747343098,27.16,78411.11,0.0,0.48464,0.00022,26.14832]
[1777747348135,27.16,78411.37,0.0,0.4847,0.00022,26.14855]
[1777747354180,27.16,78410.95,0.0,0.4846,0.00022,26.14461]
[1777747361257,27.16,78411.23,0.0,0.48466,0.00022,26.14486]
[1777747366292,27.15,78411.35,0.0,0.48469,0.00022,26.14496]
[1777747371327,27.15,78410.64,0.0,0.48453,0.00022,26.14432]
[1777747376363,27.15,78408.42,0.0,0.48403,0.00022,26.1423]
[1777747383500,27.15,78408.42,0.0,0.48403,0.00022,26.1423]
[1777747385609,27.15,78408.91,0.0,0.48414,0.00022,26.14275]
[1777747385631,27.15,78408.91,0.0,0.48414,0.00022,26.14275]
[1777747387063,27.15,78408.51,0.0,0.48405,0.00022,26.14238]
[1777747387162,27.15,78408.51,0.0,0.48405,0.00022,26.14238]
[1777747392474,27.15,78408.65,0.0,0.48408,0.00022,26.14251]
[1777747398516,27.15,78407.68,0.0,0.48386,0.00022,26.1416]
[1777747404897,27.15,78408.16,0.0,0.48396,0.00022,26.14204]
[1777747413622,27.15,78409.48,0.0,0.48426,0.00022,26.13969]
[1777747418657,27.15,78409.78,0.0,0.48433,0.00022,26.13997]
[1777747423693,27.15,78409.87,0.0,0.48435,0.00022,26.14005]
[1777747434325,27.15,78410.01,0.0,0.48438,0.00022,26.14018]
[1777747440811,27.15,78410.49,0.0,0.48449,0.00022,26.14062]
[1777747446164,27.15,78412.16,0.0,0.48486,0.00022,26.14212]
[1777747451888,27.15,78412.15,0.0,0.48486,0.00022,26.14211]
[1777747456923,27.15,78412.07,0.0,0.48485,0.00022,26.14204]
[1777747461961,27.16,78412.67,0.0,0.48498,0.00022,26.14258]
[1777747469011,27.16,78413.63,0.0,0.4852,0.00022,26.14343]
[1777747476375,27.16,78412.51,0.0,0.48495,0.00022,26.13889]
[1777747483109,27.16,78412.99,0.0,0.48506,0.00022,26.13932]
[1777747491165,27.17,78412.45,0.0,0.48494,0.00022,26.13885]
[1777747496516,27.17,78411.59,0.0,0.48475,0.00022,26.13809]
[1777747502242,27.17,78412.03,0.0,0.48485,0.00022,26.13849]
[1777747507628,27.17,78411.93,0.0,0.48482,0.00022,26.13838]
[1777747517349,27.15,78412.98,0.0,0.48504,0.00022,26.13929]
[1777747526414,27.14,78414.3,0.0,0.48533,0.00022,26.14042]
[1777747533462,27.13,78414.24,0.0,0.48531,0.00022,26.13678]
[1777747538498,27.13,78412.92,0.0,0.485,0.00022,26.13561]
[1777747543537,27.12,78410.71,0.0,0.4845,0.00022,26.13362]
[1777747549328,27.12,78409.15,0.0,0.48415,0.00022,26.13219]
[1777747556628,27.11,78406.56,0.0,0.48356,0.00022,26.12976]
[1777747561662,27.11,78404.15,0.0,0.48302,0.00022,26.12746]
[1777747566778,27.1,78406.4,0.0,0.48352,0.00022,26.12959]
[1777747572742,27.1,78418.0,0.0,0.48612,0.00022,26.13995]
[1777747575865,27.1,78424.51,0.0,0.48758,0.00022,26.14527]
[1777747582210,27.1,78424.35,0.0,0.48754,0.00022,26.14515]
[1777747587845,27.09,78420.69,0.0,0.48672,0.00022,26.14218]
[1777747594896,27.09,78419.51,0.0,0.48645,0.00022,26.13763]
[1777747599929,27.09,78417.9,0.0,0.48608,0.00022,26.13628]
[1777747607291,27.09,78417.48,0.0,0.48599,0.00022,26.13592]
[1777747614029,27.09,78416.02,0.0,0.48566,0.00022,26.13467]
[1777747618556,27.09,78410.32,0.0,0.48438,0.00022,26.12962]
[1777747624100,27.09,78416.09,0.0,0.48568,0.00022,26.13473]
[1777747629135,27.09,78420.74,0.0,0.48672,0.00022,26.13865]
[1777747635177,27.09,78422.41,0.0,0.4871,0.00022,26.14001]
[1777747640212,27.09,78422.91,0.0,0.48721,0.00022,26.14042]
[1777747646254,27.09,78425.77,0.0,0.48785,0.00022,26.14269]
[1777747655318,27.09,78426.24,0.0,0.48795,0.00022,26.13949]
[1777747660353,27.09,78427.42,0.0,0.48822,0.00022,26.1404]
[1777747668718,27.09,78428.21,0.0,0.4884,0.00022,26.14101]
[1777747675494,27.09,78428.21,0.0,0.4884,0.00022,26.14101]
[1777747679545,27.09,78429.01,0.0,0.48858,0.00022,26.14162]
[1777747679580,27.09,78429.01,0.0,0.48858,0.00022,26.14162]
[1777747679747,27.09,78429.01,0.0,0.48858,0.00022,26.14162]
[1777747679756,27.09,78429.01,0.0,0.48858,0.00022,26.14162]
[1777747679847,27.09,78429.01,0.0,0.48858,0.00022,26.14162]
[1777747681788,27.09,78429.01,0.0,0.48858,0.00022,26.14162]
[1777747682692,27.09,78429.7,0.0,0.48874,0.00022,26.14214]
[1777747683844,27.1,78429.82,0.0,0.48876,0.00022,26.14223]
[1777747683857,27.1,78429.82,0.0,0.48876,0.00022,26.14223]
[1777747685855,27.1,78432.57,0.0,0.48938,0.00022,26.14426]
[1777747685865,27.1,78432.57,0.0,0.48938,0.00022,26.14426]
[1777747686679,27.1,78433.04,0.0,0.48949,0.00022,26.1446]
[1777747691710,27.1,78433.24,0.0,0.48953,0.00022,26.14474]
[1777747694026,27.1,78433.18,0.0,0.48952,0.00022,26.1447]
[1777747694036,27.1,78433.18,0.0,0.48952,0.00022,26.1447]
[1777747699046,27.1,78432.83,0.0,0.48944,0.00022,26.14445]
[1777747700086,27.1,78432.6,0.0,0.48939,0.00022,26.14429]
[1777747700100,27.1,78432.6,0.0,0.48939,0.00022,26.14429]
[1777747702126,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747702135,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747702744,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747704140,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747704144,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747704150,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747704674,27.1,78432.51,0.0,0.48937,0.00022,26.14422]
[1777747706165,27.11,78432.51,0.0,0.48937,0.00022,26.14423]
[1777747706787,27.11,78432.51,0.0,0.48938,0.00022,26.14423]
[1777747710233,27.11,78431.62,0.0,0.48918,0.00022,26.14358]
[1777747710247,27.11,78431.62,0.0,0.48918,0.00022,26.14358]
[1777747715276,27.11,78431.29,0.0,0.4891,0.00022,26.13978]
[1777747720299,27.11,78430.9,0.0,0.48902,0.00022,26.13949]
[1777747722431,27.12,78430.76,0.0,0.48899,0.00022,26.13939]
[1777747722434,27.12,78430.76,0.0,0.48899,0.00022,26.13939]
[1777747722465,27.12,78430.76,0.0,0.48899,0.00022,26.13939]
[1777747722788,27.12,78430.69,0.0,0.48897,0.00022,26.13934]
[1777747727824,27.12,78430.82,0.0,0.489,0.00022,26.13944]
[1777747733223,27.12,78429.38,0.0,0.48868,0.00022,26.13837]
[1777747741923,27.13,78430.05,0.0,0.48884,0.00022,26.13888]
[1777747750984,27.14,78429.78,0.0,0.48878,0.00022,26.13869]
[1777747758033,27.14,78430.12,0.0,0.48886,0.00022,26.13895]
[1777747759624,27.14,78430.12,0.0,0.48886,0.00022,26.13895]
[1777747759648,27.14,78430.12,0.0,0.48886,0.00022,26.13895]
[1777747761093,27.14,78430.57,0.0,0.48896,0.00022,26.13929]
[1777747761193,27.14,78430.57,0.0,0.48897,0.00022,26.13929]
[1777747772132,27.15,78430.68,0.0,0.48899,0.00022,26.13581]
[1777747781197,27.16,78431.62,0.0,0.48921,0.00022,26.13651]
[1777747793278,27.16,78430.87,0.0,0.48904,0.00022,26.13597]
[1777747801391,27.16,78431.24,0.0,0.48913,0.00022,26.13624]
[1777747807377,27.17,78431.84,0.0,0.48926,0.00022,26.13669]
[1777747813418,27.17,78431.81,0.0,0.48926,0.00022,26.13667]
[1777747817610,27.17,78431.9,0.0,0.48928,0.00022,26.13673]
[1777747817635,27.17,78431.9,0.0,0.48928,0.00022,26.13673]
[1777747818005,27.17,78431.94,0.0,0.48929,0.00022,26.13676]
[1777747818453,27.17,78431.94,0.0,0.48929,0.00022,26.13676]
[1777747823490,27.17,78433.41,0.0,0.48962,0.00022,26.13782]
[1777747830618,27.17,78434.14,0.0,0.48978,0.00022,26.13834]
[1777747830653,27.17,78434.14,0.0,0.48978,0.00022,26.13834]
[1777747832222,27.17,78433.55,0.0,0.48965,0.00022,26.13436]
[1777747832234,27.17,78433.55,0.0,0.48965,0.00022,26.13436]
[1777747832261,27.17,78433.55,0.0,0.48965,0.00022,26.13436]
[1777747832552,27.17,78433.55,0.0,0.48965,0.00022,26.13436]
[1777747834566,27.18,78442.94,0.0,0.49175,0.00022,26.14071]
[1777747839568,27.18,78444.56,0.0,0.49212,0.00022,26.14173]
[1777747846650,27.19,78446.42,0.0,0.49254,0.00022,26.14288]
[1777747849184,27.2,78446.74,0.0,0.49262,0.00022,26.14308]
[1777747849208,27.2,78446.74,0.0,0.49262,0.00022,26.14308]
[1777747850468,27.2,78447.22,0.0,0.49273,0.00022,26.14337]
[1777747850678,27.2,78447.28,0.0,0.49274,0.00022,26.14341]
[1777747856721,27.21,78447.86,0.0,0.49287,0.00022,26.14376]
[1777747861762,27.21,78447.83,0.0,0.49287,0.00022,26.14375]
[1777747866791,27.22,78448.47,0.0,0.49302,0.00022,26.14413]
[1777747872091,27.22,78448.54,0.0,0.49304,0.00022,26.14417]
[1777747881754,27.23,78448.54,0.0,0.49304,0.00022,26.14418]
[1777747881781,27.23,78448.54,0.0,0.49304,0.00022,26.14418]
[1777747882960,27.23,78449.27,0.0,0.49321,0.00022,26.14461]
[1777747883910,27.24,78449.46,0.0,0.49325,0.00022,26.14472]
[1777747889951,27.24,78450.43,0.0,0.49347,0.00022,26.14528]
[1777747896304,27.25,78450.35,0.0,0.49345,0.00022,26.14168]
[1777747902036,27.25,78450.46,0.0,0.49348,0.00022,26.14174]
[1777747908077,27.26,78450.61,0.0,0.49352,0.00022,26.14183]
[1777747913112,27.26,78450.66,0.0,0.49353,0.00022,26.14186]
[1777747918149,27.27,78450.69,0.0,0.49354,0.00022,26.14188]
[1777747924500,27.27,78451.09,0.0,0.49363,0.00022,26.14211]
[1777747929563,27.28,78451.09,0.0,0.49363,0.00022,26.14212]
[1777747934570,27.28,78450.77,0.0,0.49357,0.00022,26.14194]
[1777747937832,27.28,78444.84,0.0,0.49224,0.00022,26.13842]
[1777747942751,27.29,78439.52,0.0,0.49106,0.00022,26.13502]
[1777747949365,27.29,78435.75,0.0,0.49022,0.00022,26.13247]
[1777747954710,27.29,78429.69,0.0,0.48886,0.00022,26.12457]
[1777747962456,27.29,78430.63,0.0,0.48908,0.00022,26.12526]
[1777747964780,27.29,78438.04,0.0,0.49073,0.00022,26.13047]
[1777747974852,27.3,78440.46,0.0,0.49127,0.00022,26.13209]
[1777747980582,27.3,78443.46,0.0,0.49195,0.00022,26.13401]
[1777747990651,27.31,78444.59,0.0,0.4922,0.00022,26.13472]
[1777747997700,27.31,78445.64,0.0,0.49244,0.00022,26.13537]
[1777748002736,27.32,78448.04,0.0,0.49298,0.00022,26.13681]
[1777748005065,27.32,78454.36,0.0,0.49438,0.00022,26.14038]
[1777748007772,27.32,78459.89,0.0,0.49562,0.00022,26.14323]
[1777748008647,27.32,78459.89,0.0,0.49562,0.00022,26.14323]
[1777748008677,27.32,78459.89,0.0,0.49562,0.00022,26.14323]
[1777748009206,27.32,78462.19,0.0,0.49613,0.00022,26.14435]
[1777748009786,27.32,78462.19,0.0,0.49613,0.00022,26.14435]
[1777748014821,27.32,78465.81,0.0,0.49693,0.00022,26.14245]
[1777748019942,27.32,78465.93,0.0,0.49696,0.00022,26.1425]
[1777748024000,27.32,78473.06,0.0,0.49855,0.00022,26.14546]
[1777748024434,27.32,78474.43,0.0,0.49885,0.00022,26.14598]
[1777748024510,27.32,78474.43,0.0,0.49885,0.00022,26.14598]
[1777748025487,27.31,78476.26,0.0,0.49926,0.00022,26.14666]
[1777748025495,27.31,78476.26,0.0,0.49926,0.00022,26.14666]
[1777748026003,27.31,78472.95,0.0,0.49852,0.00022,26.14542]
[1777748027464,27.31,78471.57,0.0,0.49822,0.00022,26.14488]
[1777748027477,27.31,78471.57,0.0,0.49822,0.00022,26.14488]
[1777748028085,27.31,78471.57,0.0,0.49822,0.00022,26.14488]
[1777748028108,27.31,78471.57,0.0,0.49822,0.00022,26.14488]
[1777748029503,27.31,78471.74,0.0,0.49825,0.00022,26.14495]
[1777748029508,27.31,78471.74,0.0,0.49825,0.00022,26.14495]
[1777748029533,27.31,78471.74,0.0,0.49825,0.00022,26.14495]
[1777748029927,27.31,78472.24,0.0,0.49836,0.00022,26.14514]
[1777748031537,27.31,78472.29,0.0,0.49838,0.00022,26.14516]
[1777748031941,27.31,78472.52,0.0,0.49843,0.00022,26.14525]
[1777748036978,27.31,78472.16,0.0,0.49834,0.00022,26.14511]
[1777748038226,27.31,78472.25,0.0,0.49836,0.00022,26.14515]
[1777748038250,27.31,78472.25,0.0,0.49836,0.00022,26.14515]
[1777748039649,27.31,78472.2,0.0,0.49835,0.00022,26.14513]
[1777748040001,27.31,78471.82,0.0,0.49827,0.00022,26.14498]
[1777748045037,27.3,78472.49,0.0,0.49842,0.00022,26.14524]
[1777748053092,27.29,78473.89,0.0,0.49872,0.00022,26.14578]
[1777748061153,27.29,78475.67,0.0,0.49912,0.00022,26.14644]
[1777748071216,27.28,78476.97,0.0,0.4994,0.00022,26.14334]
[1777748078884,27.28,78478.58,0.0,0.49976,0.00022,26.1439]
[1777748085632,27.27,78479.49,0.0,0.49996,0.00022,26.14421]
[1777748092365,27.26,78481.1,0.0,0.50032,0.00022,26.14474]
[1777748099238,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748099267,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748100000,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748100043,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748100190,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748100225,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748100639,27.26,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748102438,27.25,78481.45,0.0,0.5004,0.00022,26.14485]
[1777748109485,27.25,78482.01,0.0,0.50052,0.00022,26.14503]
[1777748114520,27.25,78480.87,0.0,0.50027,0.00022,26.14467]
[1777748116757,27.25,78473.51,0.0,0.49862,0.00022,26.14206]
[1777748121789,27.25,78471.28,0.0,0.49812,0.00022,26.14119]
[1777748127612,27.26,78470.05,0.0,0.49785,0.00022,26.14069]
[1777748132924,27.26,78472.85,0.0,0.49848,0.00022,26.14181]
[1777748138689,27.27,78472.52,0.0,0.49841,0.00022,26.13811]
[1777748146054,27.27,78472.35,0.0,0.49837,0.00022,26.13805]
[1777748151781,27.28,78471.88,0.0,0.49827,0.00022,26.13786]
[1777748161850,27.29,78471.17,0.0,0.49811,0.00022,26.13758]
[1777748166886,27.29,78470.67,0.0,0.498,0.00022,26.13738]
[1777748176264,27.3,78470.04,0.0,0.49787,0.00022,26.13712]
[1777748186334,27.31,78469.77,0.0,0.49781,0.00022,26.13701]
[1777748192061,27.31,78469.55,0.0,0.49776,0.00022,26.13335]
[1777748193068,27.32,78475.07,0.0,0.49899,0.00022,26.13552]
[1777748199110,27.32,78473.53,0.0,0.49865,0.00022,26.13494]
[1777748207167,27.33,78471.55,0.0,0.49821,0.00022,26.13417]
[1777748212201,27.33,78471.75,0.0,0.49826,0.00022,26.13425]
[1777748218840,27.33,78471.2,0.0,0.49814,0.00022,26.13403]
[1777748224286,27.34,78469.42,0.0,0.49774,0.00022,26.1333]
[1777748230328,27.34,78467.73,0.0,0.49737,0.00022,26.13259]
[1777748235363,27.34,78467.14,0.0,0.49724,0.00022,26.13234]
[1777748240402,27.35,78467.45,0.0,0.49731,0.00022,26.13247]
[1777748246969,27.35,78467.58,0.0,0.49734,0.00022,26.13253]
[1777748254497,27.36,78465.66,0.0,0.49691,0.00022,26.12812]
[1777748260539,27.36,78463.92,0.0,0.49652,0.00022,26.12733]
[1777748266902,27.36,78462.19,0.0,0.49614,0.00022,26.12653]
[1777748273630,27.37,78463.05,0.0,0.49633,0.00022,26.12693]
[1777748279757,27.37,78461.88,0.0,0.49608,0.00022,26.12638]
[1777748285714,27.38,78461.38,0.0,0.49597,0.00022,26.12614]
[1777748291164,27.38,78460.32,0.0,0.49573,0.00022,26.12563]
[1777748297115,27.38,78459.5,0.0,0.49555,0.00022,26.12523]
[1777748302833,27.39,78459.31,0.0,0.49551,0.00022,26.12514]
[1777748313907,27.4,78459.64,0.0,0.49559,0.00022,26.12173]
[1777748324345,27.4,78459.06,0.0,0.49546,0.00022,26.12145]
[1777748324403,27.4,78451.85,0.0,0.49386,0.00022,26.11764]
[1777748327326,27.41,78447.95,0.0,0.49299,0.00022,26.11541]
[1777748335059,27.41,78447.95,0.0,0.493,0.00022,26.11542]
[1777748341099,27.42,78449.8,0.0,0.49341,0.00022,26.1165]
[1777748346134,27.42,78450.35,0.0,0.49354,0.00022,26.11681]
[1777748352177,27.43,78451.06,0.0,0.4937,0.00022,26.11722]
[1777748358218,27.43,78451.16,0.0,0.49372,0.00022,26.11728]
[1777748367607,27.44,78451.64,0.0,0.49383,0.00022,26.11755]
[1777748378360,27.45,78452.03,0.0,0.49392,0.00022,26.1142]
[1777748388429,27.45,78452.44,0.0,0.49402,0.00022,26.11443]
[1777748395478,27.46,78452.65,0.0,0.49407,0.00022,26.11455]
[1777748401520,27.46,78452.52,0.0,0.49404,0.00022,26.11448]
[1777748406555,27.47,78454.71,0.0,0.49453,0.00022,26.11566]
[1777748413604,27.47,78454.6,0.0,0.4945,0.00022,26.11561]
[1777748418639,27.47,78455.49,0.0,0.4947,0.00022,26.11608]
[1777748428029,27.48,78456.09,0.0,0.49484,0.00022,26.1164]
[1777748433744,27.48,78456.13,0.0,0.49485,0.00022,26.11285]
[1777748438781,27.48,78455.95,0.0,0.49481,0.00022,26.11276]
[1777748440511,27.48,78455.95,0.0,0.49481,0.00022,26.11276]
[1777748440558,27.48,78456.01,0.0,0.49482,0.00022,26.11279]
[1777748442187,27.48,78452.35,0.0,0.49401,0.00022,26.11083]
[1777748442191,27.48,78452.35,0.0,0.49401,0.00022,26.11083]
[1777748442497,27.49,78448.51,0.0,0.49316,0.00022,26.10865]
[1777748444209,27.49,78448.7,0.0,0.4932,0.00022,26.10876]
[1777748444214,27.49,78448.7,0.0,0.4932,0.00022,26.10876]
[1777748444225,27.49,78448.7,0.0,0.4932,0.00022,26.10876]
[1777748446250,27.49,78448.7,0.0,0.4932,0.00022,26.10877]
[1777748446265,27.49,78448.7,0.0,0.4932,0.00022,26.10877]
[1777748448287,27.49,78448.7,0.0,0.49321,0.00022,26.10877]
[1777748448299,27.49,78448.7,0.0,0.49321,0.00022,26.10877]
[1777748450307,27.49,78448.86,0.0,0.49324,0.00022,26.10886]
[1777748450320,27.49,78448.86,0.0,0.49324,0.00022,26.10886]
[1777748452344,27.49,78449.05,0.0,0.49328,0.00022,26.10897]
[1777748452362,27.49,78449.05,0.0,0.49328,0.00022,26.10897]
[1777748454390,27.49,78449.05,0.0,0.49329,0.00022,26.10897]
[1777748454492,27.5,78449.12,0.0,0.4933,0.00022,26.10901]
[1777748461940,27.5,78449.12,0.0,0.49331,0.00022,26.10902]
[1777748466975,27.51,78447.96,0.0,0.49305,0.00022,26.10835]
[1777748471003,27.51,78437.19,0.0,0.49067,0.00022,26.10158]
[1777748476045,27.52,78431.47,0.0,0.48941,0.00022,26.09761]
[1777748481081,27.52,78429.75,0.0,0.48903,0.00022,26.09637]
[1777748486081,27.53,78426.58,0.0,0.48833,0.00022,26.09402]
[1777748493164,27.53,78427.95,0.0,0.48864,0.00022,26.09149]
[1777748498519,27.54,78434.18,0.0,0.49002,0.00022,26.09598]
[1777748504295,27.54,78436.04,0.0,0.49043,0.00022,26.09726]
[1777748510284,27.55,78439.39,0.0,0.49118,0.00022,26.0995]
[1777748515507,27.55,78440.92,0.0,0.49152,0.00022,26.10049]
[1777748520580,27.56,78441.35,0.0,0.49162,0.00022,26.10077]
[1777748525668,27.56,78435.82,0.0,0.4904,0.00022,26.09713]
[1777748533448,27.57,78436.54,0.0,0.49056,0.00022,26.09763]
[1777748539487,27.57,78438.69,0.0,0.49104,0.00022,26.09906]
[1777748546537,27.58,78439.32,0.0,0.49118,0.00022,26.09948]
[1777748551573,27.58,78437.99,0.0,0.49088,0.00022,26.09504]
[1777748556605,27.58,78438.16,0.0,0.49092,0.00022,26.09515]
[1777748561642,27.58,78438.22,0.0,0.49094,0.00022,26.09519]
[1777748567683,27.59,78437.26,0.0,0.49073,0.00022,26.09456]
[1777748574732,27.59,78436.25,0.0,0.49051,0.00022,26.09388]
[1777748580774,27.59,78435.54,0.0,0.49035,0.00022,26.0934]
[1777748586816,27.59,78437.15,0.0,0.49071,0.00022,26.09449]
[1777748592859,27.6,78436.76,0.0,0.49062,0.00022,26.09423]
[1777748599221,27.6,78435.92,0.0,0.49044,0.00022,26.09367]
[1777748604918,27.6,78439.13,0.0,0.49115,0.00022,26.09581]
[1777748610983,27.6,78442.26,0.0,0.49185,0.00022,26.09782]
[1777748619361,27.61,78444.86,0.0,0.49242,0.00022,26.09586]
[1777748627096,27.61,78442.9,0.0,0.49199,0.00022,26.09465]
[1777748632132,27.61,78441.33,0.0,0.49164,0.00022,26.09367]
[1777748639501,27.62,78440.9,0.0,0.49155,0.00022,26.0934]
[1777748644595,27.62,78438.93,0.0,0.49111,0.00022,26.09212]
[1777748650257,27.62,78437.06,0.0,0.4907,0.00022,26.09089]
[1777748659643,27.62,78436.45,0.0,0.49057,0.00022,26.09048]
[1777748667378,27.63,78442.39,0.0,0.49188,0.00022,26.09435]
[1777748673421,27.63,78445.75,0.0,0.49263,0.00022,26.09284]
[1777748678456,27.63,78441.77,0.0,0.49175,0.00022,26.09039]
[1777748686513,27.64,78442.02,0.0,0.49181,0.00022,26.09055]
[1777748696583,27.64,78444.8,0.0,0.49242,0.00022,26.09227]
[1777748706754,27.65,78449.53,0.0,0.49347,0.00022,26.09506]
[1777748712694,27.65,78452.17,0.0,0.49405,0.00022,26.09653]
[1777748717730,27.65,78452.97,0.0,0.49423,0.00022,26.09697]
[1777748724779,27.66,78453.51,0.0,0.49435,0.00022,26.09726]
[1777748730132,27.66,78454.16,0.0,0.4945,0.00022,26.09761]
[1777748735856,27.66,78454.63,0.0,0.4946,0.00022,26.09429]
[1777748740891,27.66,78454.93,0.0,0.49467,0.00022,26.09445]
[1777748745925,27.66,78454.6,0.0,0.4946,0.00022,26.09427]
[1777748752975,27.67,78454.88,0.0,0.49466,0.00022,26.09442]
[1777748758009,27.67,78455.39,0.0,0.49477,0.00022,26.09469]
[1777748765733,27.67,78455.61,0.0,0.49482,0.00022,26.09481]
[1777748771103,27.67,78456.31,0.0,0.49498,0.00022,26.09517]
[1777748776136,27.67,78456.2,0.0,0.49495,0.00022,26.09511]
[1777748787216,27.68,78456.19,0.0,0.49495,0.00022,26.09511]
[1777748794215,27.68,78456.35,0.0,0.49499,0.00022,26.09162]
[1777748799256,27.68,78456.25,0.0,0.49496,0.00022,26.09157]
[1777748805340,27.68,78451.12,0.0,0.49383,0.00022,26.08882]
[1777748807441,27.68,78445.34,0.0,0.49256,0.00022,26.08548]
[1777748813396,27.68,78439.48,0.0,0.49127,0.00022,26.08182]
[1777748818591,27.68,78436.97,0.0,0.49072,0.00022,26.08017]
[1777748823466,27.68,78427.5,0.0,0.48863,0.00022,26.07349]
[1777748828501,27.68,78424.05,0.0,0.48787,0.00022,26.07087]
[1777748840910,27.67,78420.29,0.0,0.48704,0.00022,26.06792]
[1777748846627,27.67,78424.58,0.0,0.48798,0.00022,26.07128]
[1777748849187,27.67,78430.0,0.0,0.48918,0.00022,26.07532]
[1777748854252,27.67,78430.0,0.0,0.48917,0.00022,26.07174]
[1777748856697,27.67,78423.68,0.0,0.48778,0.00022,26.06701]
[1777748869785,27.67,78422.51,0.0,0.48752,0.00022,26.0661]
[1777748870795,27.67,78416.76,0.0,0.48626,0.00022,26.06146]
[1777748875865,27.67,78416.13,0.0,0.48612,0.00022,26.06094]
[1777748880863,27.67,78423.1,0.0,0.48765,0.00022,26.06656]
[1777748885886,27.67,78423.1,0.0,0.48765,0.00022,26.06656]
[1777748890839,27.67,78429.84,0.0,0.48914,0.00022,26.07163]
[1777748895971,27.67,78434.62,0.0,0.49019,0.00022,26.075]
[1777748901005,27.67,78438.24,0.0,0.49099,0.00022,26.07743]
[1777748907047,27.67,78442.2,0.0,0.49186,0.00022,26.07998]
[1777748915103,27.67,78443.14,0.0,0.49207,0.00022,26.07699]
[1777748921471,27.68,78447.54,0.0,0.49304,0.00022,26.07964]
[1777748927187,27.68,78444.8,0.0,0.49244,0.00022,26.07801]
[1777748932222,27.68,78442.48,0.0,0.49193,0.00022,26.07658]
[1777748940277,27.68,78437.11,0.0,0.49075,0.00022,26.07312]
[1777748941611,27.68,78429.19,0.0,0.489,0.00022,26.06759]
[1777748947800,27.69,78430.66,0.0,0.48933,0.00022,26.06866]
[1777748954376,27.69,78434.97,0.0,0.49028,0.00022,26.07169]
[1777748960418,27.7,78438.97,0.0,0.49116,0.00022,26.07436]
[1777748971821,27.7,78445.16,0.0,0.49253,0.00022,26.07467]
[1777748981891,27.71,78446.28,0.0,0.49278,0.00022,26.07534]
[1777748986601,27.71,78453.85,0.0,0.49445,0.00022,26.0796]
[1777748991962,27.71,78459.1,0.0,0.4956,0.00022,26.08229]
[1777748993650,27.71,78465.14,0.0,0.49693,0.00022,26.08511]
[1777748998684,27.71,78468.38,0.0,0.49765,0.00022,26.08651]
[1777749003696,27.72,78467.96,0.0,0.49756,0.00022,26.08633]
[1777749012106,27.72,78464.34,0.0,0.49676,0.00022,26.08476]
[1777749017818,27.72,78461.78,0.0,0.4962,0.00022,26.08358]
[1777749023859,27.73,78461.07,0.0,0.49604,0.00022,26.08325]
[1777749030909,27.73,78460.69,0.0,0.49596,0.00022,26.08307]
[1777749036950,27.73,78458.28,0.0,0.49543,0.00022,26.07832]
[1777749042995,27.73,78457.57,0.0,0.49527,0.00022,26.07796]
[1777749048419,27.73,78457.41,0.0,0.49524,0.00022,26.07788]
[1777749054073,27.73,78456.44,0.0,0.49503,0.00022,26.07739]
[1777749059646,27.73,78456.63,0.0,0.49507,0.00022,26.07749]
[1777749068171,27.73,78456.42,0.0,0.49502,0.00022,26.07738]
[1777749074214,27.73,78456.05,0.0,0.49494,0.00022,26.07719]
[1777749079248,27.73,78456.11,0.0,0.49495,0.00022,26.07722]
[1777749086297,27.74,78455.94,0.0,0.49492,0.00022,26.07714]
[1777749092670,27.74,78455.86,0.0,0.4949,0.00022,26.07352]
[1777749099443,27.74,78455.86,0.0,0.4949,0.00022,26.07352]
[1777749105515,27.74,78456.93,0.0,0.49514,0.00022,26.07407]
[1777749112810,27.74,78457.3,0.0,0.49522,0.00022,26.07426]
[1777749119527,27.74,78456.91,0.0,0.49513,0.00022,26.07406]
[1777749124562,27.74,78457.28,0.0,0.49522,0.00022,26.07425]
[1777749129898,27.74,78457.24,0.0,0.49521,0.00022,26.07423]
[1777749135640,27.75,78457.6,0.0,0.49529,0.00022,26.07441]
[1777749140675,27.75,78457.09,0.0,0.49518,0.00022,26.07415]
[1777749148731,27.75,78456.91,0.0,0.49514,0.00022,26.07406]
[1777749154214,27.75,78459.93,0.0,0.4958,0.00022,26.07199]
[1777749161827,27.75,78461.82,0.0,0.49622,0.00022,26.07289]
[1777749167866,27.75,78460.9,0.0,0.49601,0.00022,26.07245]
[1777749173231,27.75,78460.02,0.0,0.49582,0.00022,26.07203]
[1777749179803,27.75,78460.02,0.0,0.49582,0.00022,26.07203]
[1777749183336,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183368,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183391,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183425,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183578,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183616,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183654,27.76,78459.47,0.0,0.4957,0.00022,26.07176]
[1777749183978,27.76,78459.41,0.0,0.49569,0.00022,26.07173]
[1777749190023,27.76,78462.19,0.0,0.4963,0.00022,26.07306]
[1777749195128,27.76,78460.58,0.0,0.49594,0.00022,26.0723]
[1777749201104,27.76,78461.58,0.0,0.49617,0.00022,26.07278]
[1777749207144,27.76,78461.1,0.0,0.49606,0.00022,26.07255]
[1777749212180,27.76,78461.07,0.0,0.49605,0.00022,26.06896]
[1777749219229,27.76,78460.62,0.0,0.49595,0.00022,26.06874]
[1777749225272,27.76,78462.51,0.0,0.49637,0.00022,26.06963]
[1777749230732,27.76,78462.62,0.0,0.49639,0.00022,26.06969]
[1777749242876,27.76,78463.38,0.0,0.49656,0.00022,26.07003]
[1777749246991,27.77,78474.56,0.0,0.49902,0.00022,26.07464]
[1777749249382,27.77,78474.05,0.0,0.49891,0.00022,26.07445]
[1777749249420,27.77,78474.05,0.0,0.49891,0.00022,26.07445]
[1777749250724,27.77,78473.5,0.0,0.49879,0.00022,26.07425]
[1777749250994,27.77,78473.5,0.0,0.49879,0.00022,26.07425]
[1777749251026,27.77,78473.5,0.0,0.49879,0.00022,26.07425]
[1777749251107,27.77,78472.56,0.0,0.49858,0.00022,26.07389]
[1777749252743,27.77,78472.56,0.0,0.49858,0.00022,26.07389]
[1777749252805,27.77,78472.38,0.0,0.49854,0.00022,26.07382]
[1777749258095,27.77,78472.55,0.0,0.49858,0.00022,26.07388]
[1777749258194,27.77,78472.55,0.0,0.49858,0.00022,26.07388]
[1777749258866,27.77,78472.55,0.0,0.49858,0.00022,26.07388]
[1777749259142,27.77,78472.55,0.0,0.49858,0.00022,26.07388]
[1777749259188,27.77,78472.55,0.0,0.49858,0.00022,26.07388]
[1777749259229,27.77,78485.27,0.0,0.50138,0.00022,26.07812]
[1777749259766,27.77,78488.05,0.0,0.50199,0.00022,26.07888]
[1777749260903,27.77,78488.05,0.0,0.50199,0.00022,26.07888]
[1777749261004,27.77,78488.69,0.0,0.50213,0.00022,26.07904]
[1777749263198,27.77,78488.69,0.0,0.50213,0.00022,26.07904]
[1777749263243,27.77,78488.69,0.0,0.50213,0.00022,26.07904]
[1777749264971,27.76,78489.43,0.0,0.50229,0.00022,26.07923]
[1777749265069,27.76,78490.41,0.0,0.5025,0.00022,26.07947]
[1777749270592,27.76,78488.27,0.0,0.50203,0.00022,26.07893]
[1777749275651,27.76,78483.62,0.0,0.50101,0.00022,26.07407]
[1777749280665,27.76,78481.22,0.0,0.50048,0.00022,26.07333]
[1777749285697,27.76,78481.54,0.0,0.50055,0.00022,26.07344]
[1777749290735,27.76,78482.55,0.0,0.50077,0.00022,26.07375]
[1777749295860,27.76,78482.09,0.0,0.50067,0.00022,26.07361]
[1777749299893,27.75,78464.36,0.0,0.49677,0.00022,26.0669]
[1777749301810,27.75,78456.81,0.0,0.49511,0.00022,26.06329]
[1777749306845,27.75,78459.37,0.0,0.49567,0.00022,26.06456]
[1777749311881,27.76,78462.97,0.0,0.49647,0.00022,26.06627]
[1777749316915,27.76,78462.26,0.0,0.49631,0.00022,26.06594]
[1777749324282,27.76,78462.54,0.0,0.49637,0.00022,26.06607]
[1777749330009,27.76,78461.55,0.0,0.49616,0.00022,26.06561]
[1777749337055,27.76,78458.98,0.0,0.49559,0.00022,26.0608]
[1777749342091,27.76,78456.13,0.0,0.49496,0.00022,26.05937]
[1777749348136,27.77,78460.16,0.0,0.49585,0.00022,26.06137]
[1777749353170,27.77,78462.07,0.0,0.49627,0.00022,26.06228]
[1777749358206,27.78,78463.92,0.0,0.49668,0.00022,26.06313]
[1777749364562,27.78,78465.12,0.0,0.49695,0.00022,26.06367]
[1777749372301,27.79,78465.12,0.0,0.49695,0.00022,26.06367]
[1777749382372,27.8,78467.37,0.0,0.49745,0.00022,26.06465]
[1777749387410,27.81,78466.83,0.0,0.49734,0.00022,26.06442]
[1777749392446,27.81,78466.27,0.0,0.49721,0.00022,26.0606]
[1777749397485,27.82,78466.71,0.0,0.49731,0.00022,26.06079]
[1777749404845,27.83,78468.02,0.0,0.4976,0.00022,26.06135]
[1777749413824,27.83,78468.02,0.0,0.4976,0.00022,26.06135]
[1777749422693,27.85,78468.73,0.0,0.49777,0.00022,26.06164]
[1777749428174,27.85,78469.5,0.0,0.49794,0.00022,26.06196]
[1777749435055,27.86,78470.64,0.0,0.49819,0.00022,26.06242]
[1777749442833,27.86,78471.04,0.0,0.49828,0.00022,26.06258]
[1777749447872,27.87,78471.16,0.0,0.49831,0.00022,26.06262]
[1777749453910,27.87,78471.44,0.0,0.49837,0.00022,26.05916]
[1777749459954,27.88,78473.26,0.0,0.49877,0.00022,26.05986]
[1777749465265,27.88,78473.23,0.0,0.49877,0.00022,26.05984]
[1777749470862,27.88,78473.23,0.0,0.49877,0.00022,26.05984]
[1777749476069,27.89,78473.01,0.0,0.49872,0.00022,26.05976]
[1777749481100,27.9,78472.5,0.0,0.49861,0.00022,26.05957]
[1777749485405,27.9,78466.91,0.0,0.49739,0.00022,26.05731]
[1777749491275,27.91,78466.66,0.0,0.49734,0.00022,26.05721]
[1777749497212,27.91,78465.46,0.0,0.49708,0.00022,26.05669]
[1777749502247,27.91,78464.28,0.0,0.49682,0.00022,26.05617]
[1777749508289,27.91,78463.89,0.0,0.49673,0.00022,26.05599]
[1777749515618,27.91,78463.09,0.0,0.49656,0.00022,26.05205]
[1777749525408,27.91,78462.19,0.0,0.49636,0.00022,26.05164]
[1777749532458,27.9,78461.77,0.0,0.49627,0.00022,26.05144]
[1777749540770,27.9,78461.39,0.0,0.49618,0.00022,26.05127]
[1777749546556,27.9,78459.45,0.0,0.49576,0.00022,26.05034]
[1777749551590,27.9,78459.24,0.0,0.49571,0.00022,26.05024]
[1777749558640,27.9,78459.1,0.0,0.49568,0.00022,26.05017]
[1777749563675,27.9,78452.52,0.0,0.49424,0.00022,26.0468]
[1777749568709,27.9,78450.81,0.0,0.49386,0.00022,26.04587]
[1777749573725,27.9,78450.67,0.0,0.49383,0.00022,26.04221]
[1777749581801,27.9,78449.18,0.0,0.4935,0.00022,26.04137]
[1777749586836,27.9,78447.94,0.0,0.49323,0.00022,26.04067]
[1777749594894,27.9,78447.75,0.0,0.49319,0.00022,26.04056]
[1777749599927,27.9,78451.26,0.0,0.49396,0.00022,26.04253]
[1777749604962,27.9,78451.69,0.0,0.49406,0.00022,26.04277]
[1777749616321,27.9,78453.03,0.0,0.49435,0.00022,26.04349]
[1777749623668,27.9,78454.18,0.0,0.4946,0.00022,26.0441]
[1777749630135,27.9,78454.17,0.0,0.4946,0.00022,26.0441]
[1777749635847,27.9,78454.17,0.0,0.4946,0.00022,26.0441]
[1777749645243,27.9,78455.16,0.0,0.49481,0.00022,26.04103]
[1777749653298,27.9,78454.69,0.0,0.49471,0.00022,26.04079]
[1777749664309,27.9,78452.48,0.0,0.49422,0.00022,26.03961]
[1777749669412,27.9,78450.62,0.0,0.49382,0.00022,26.0386]
[1777749676744,27.89,78450.28,0.0,0.49374,0.00022,26.03841]
[1777749686814,27.89,78451.44,0.0,0.49399,0.00022,26.03905]
[1777749692573,27.89,78453.1,0.0,0.49436,0.00022,26.03637]
[1777749699622,27.89,78453.34,0.0,0.49441,0.00022,26.03649]
[1777749707678,27.89,78454.42,0.0,0.49464,0.00022,26.03706]
[1777749713720,27.89,78454.87,0.0,0.49474,0.00022,26.0373]
[1777749718757,27.89,78455.54,0.0,0.49489,0.00022,26.03764]
[1777749724797,27.89,78455.54,0.0,0.49489,0.00022,26.03764]
[1777749730840,27.89,78455.58,0.0,0.4949,0.00022,26.03767]
[1777749735879,27.89,78455.41,0.0,0.49486,0.00022,26.03758]
[1777749740913,27.89,78455.51,0.0,0.49488,0.00022,26.03763]
[1777749747234,27.89,78455.46,0.0,0.49487,0.00022,26.0376]
[1777749753079,27.89,78455.98,0.0,0.49498,0.00022,26.03429]
[1777749759039,27.89,78456.03,0.0,0.49499,0.00022,26.03431]
[1777749767377,27.89,78456.14,0.0,0.49502,0.00022,26.03437]
[1777749774144,27.89,78456.25,0.0,0.49504,0.00022,26.03443]
[1777749780550,27.89,78455.65,0.0,0.49491,0.00022,26.03412]
[1777749787517,27.89,78454.68,0.0,0.4947,0.00022,26.03362]
[1777749796301,27.88,78454.92,0.0,0.49475,0.00022,26.03374]
[1777749801336,27.88,78455.15,0.0,0.4948,0.00022,26.03386]
[1777749807658,27.88,78454.77,0.0,0.49471,0.00022,26.03366]
[1777749813422,27.88,78454.54,0.0,0.49466,0.00022,26.02996]
[1777749818457,27.88,78451.65,0.0,0.49403,0.00022,26.02842]
[1777749827798,27.89,78448.92,0.0,0.49343,0.00022,26.0269]
[1777749833395,27.89,78448.31,0.0,0.4933,0.00022,26.02655]
[1777749838518,27.89,78447.92,0.0,0.49321,0.00022,26.02633]
[1777749847941,27.89,78448.6,0.0,0.49336,0.00022,26.02672]
[1777749854710,27.89,78449.02,0.0,0.49346,0.00022,26.02696]
[1777749860753,27.89,78449.47,0.0,0.49355,0.00022,26.02721]
[1777749865788,27.89,78450.17,0.0,0.49371,0.00022,26.0276]
[1777749870823,27.89,78445.54,0.0,0.49269,0.00022,26.02494]
[1777749875864,27.89,78446.05,0.0,0.4928,0.00022,26.02166]
[1777749880893,27.89,78446.15,0.0,0.49282,0.00022,26.02172]
[1777749885928,27.89,78448.44,0.0,0.49333,0.00022,26.02305]
[1777749888949,27.89,78453.89,0.0,0.49452,0.00022,26.02604]
[1777749893984,27.89,78455.66,0.0,0.49491,0.00022,26.02696]
[1777749899022,27.89,78455.51,0.0,0.49488,0.00022,26.02689]
[1777749900028,27.89,78461.38,0.0,0.49616,0.00022,26.02978]
[1777749904056,27.89,78466.84,0.0,0.49736,0.00022,26.03222]
[1777749910024,27.89,78466.85,0.0,0.49736,0.00022,26.03223]
[1777749916140,27.89,78466.35,0.0,0.49725,0.00022,26.03201]
[1777749921176,27.89,78464.67,0.0,0.49688,0.00022,26.03128]
[1777749926211,27.89,78464.44,0.0,0.49683,0.00022,26.03118]
[1777749931246,27.89,78463.42,0.0,0.49661,0.00022,26.02714]
[1777749936280,27.89,78464.29,0.0,0.4968,0.00022,26.02753]
[1777749942505,27.89,78464.15,0.0,0.49677,0.00022,26.02746]
[1777749948648,27.88,78462.71,0.0,0.49645,0.00022,26.02681]
[1777749956418,27.88,78462.71,0.0,0.49645,0.00022,26.02681]
[1777749963470,27.88,78461.68,0.0,0.49622,0.00022,26.02633]
[1777749968808,27.88,78460.79,0.0,0.49603,0.00022,26.02591]
[1777749974064,27.88,78459.97,0.0,0.49585,0.00022,26.02552]
[1777749982604,27.88,78459.78,0.0,0.49581,0.00022,26.02543]
[1777749987639,27.88,78459.53,0.0,0.49575,0.00022,26.02531]
[1777749993681,27.88,78459.3,0.0,0.4957,0.00022,26.02162]
[1777749999016,27.88,78459.27,0.0,0.49569,0.00022,26.0216]
[1777750004757,27.88,78459.26,0.0,0.49569,0.00022,26.0216]
[1777750009086,27.88,78453.69,0.0,0.49447,0.00022,26.01877]
[1777750016842,27.88,78454.12,0.0,0.49456,0.00022,26.019]
[1777750021877,27.89,78454.75,0.0,0.4947,0.00022,26.01933]
[1777750027035,27.89,78454.79,0.0,0.49471,0.00022,26.01935]
[1777750033121,27.89,78455.96,0.0,0.49497,0.00022,26.01995]
[1777750038996,27.89,78456.99,0.0,0.4952,0.00022,26.02048]
[1777750044366,27.89,78457.25,0.0,0.49526,0.00022,26.02061]
[1777750050072,27.9,78457.31,0.0,0.49527,0.00022,26.02064]
[1777750059599,27.9,78458.27,0.0,0.49548,0.00022,26.01754]
[1777750066191,27.9,78458.78,0.0,0.49559,0.00022,26.01779]
[1777750071225,27.91,78458.17,0.0,0.49546,0.00022,26.01749]
[1777750076261,27.91,78458.31,0.0,0.49549,0.00022,26.01756]
[1777750081296,27.91,78457.18,0.0,0.49525,0.00022,26.017]
[1777750089646,27.91,78457.55,0.0,0.49533,0.00022,26.01718]
[1777750096402,27.92,78457.84,0.0,0.49539,0.00022,26.01733]
[1777750103453,27.92,78457.95,0.0,0.49542,0.00022,26.01738]
[1777750109790,27.92,78458.49,0.0,0.49554,0.00022,26.01765]
[1777750115534,27.92,78458.82,0.0,0.49561,0.00022,26.01423]
[1777750123590,27.93,78459.0,0.0,0.49565,0.00022,26.01432]
[1777750128625,27.93,78459.28,0.0,0.49571,0.00022,26.01446]
[1777750133660,27.93,78458.29,0.0,0.4955,0.00022,26.01397]
[1777750140008,27.93,78458.52,0.0,0.49555,0.00022,26.01409]
[1777750150072,27.93,78458.83,0.0,0.49562,0.00022,26.01424]
[1777750155249,27.94,78459.21,0.0,0.4957,0.00022,26.01442]
[1777750160848,27.94,78459.34,0.0,0.49573,0.00022,26.01449]
[1777750166891,27.94,78459.33,0.0,0.49573,0.00022,26.01448]
[1777750171927,27.94,78459.8,0.0,0.49583,0.00022,26.01113]
[1777750177968,27.94,78459.68,0.0,0.49581,0.00022,26.01107]
[1777750184009,27.95,78460.17,0.0,0.49591,0.00022,26.01131]
[1777750189045,27.95,78459.83,0.0,0.49584,0.00022,26.01114]
[1777750194079,27.95,78460.14,0.0,0.49591,0.00022,26.01129]
[1777750199116,27.95,78458.06,0.0,0.49546,0.00022,26.01028]
[1777750200819,27.95,78457.85,0.0,0.49541,0.00022,26.01018]
[1777750200892,27.95,78457.85,0.0,0.49541,0.00022,26.01018]
[1777750201600,27.95,78454.18,0.0,0.49461,0.00022,26.00831]
[1777750201609,27.95,78454.18,0.0,0.49461,0.00022,26.00831]
[1777750202076,27.95,78454.18,0.0,0.49461,0.00022,26.00831]
[1777750202098,27.95,78454.18,0.0,0.49461,0.00022,26.00831]
[1777750202176,27.95,78451.26,0.0,0.49397,0.00022,26.00674]
[1777750203621,27.95,78450.83,0.0,0.49387,0.00022,26.00651]
[1777750203628,27.95,78450.83,0.0,0.49387,0.00022,26.00651]
[1777750203643,27.95,78450.83,0.0,0.49387,0.00022,26.00651]
[1777750204315,27.95,78450.66,0.0,0.49384,0.00022,26.00641]
[1777750205640,27.95,78450.37,0.0,0.49377,0.00022,26.00625]
[1777750205646,27.95,78450.37,0.0,0.49377,0.00022,26.00625]
[1777750205675,27.95,78450.37,0.0,0.49377,0.00022,26.00625]
[1777750207181,27.96,78450.37,0.0,0.49377,0.00022,26.00625]
[1777750207675,27.96,78450.37,0.0,0.49377,0.00022,26.00625]
[1777750208357,27.96,78449.88,0.0,0.49367,0.00022,26.00598]
[1777750209701,27.96,78449.88,0.0,0.49367,0.00022,26.00598]
[1777750209717,27.96,78449.88,0.0,0.49367,0.00022,26.00598]
[1777750214746,27.96,78446.81,0.0,0.493,0.00022,26.00424]
[1777750217842,27.96,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750217847,27.96,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750217878,27.96,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750218766,27.96,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750219871,27.96,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750220346,27.97,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750221911,27.97,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750221921,27.97,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750221950,27.97,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750223290,27.97,78445.79,0.0,0.49278,0.00022,26.00364]
[1777750228325,27.97,78444.2,0.0,0.49243,0.00022,26.0027]
[1777750233360,27.98,78442.81,0.0,0.49213,0.00022,25.99827]
[1777750239402,27.98,78442.73,0.0,0.49212,0.00022,25.99823]
[1777750249468,27.99,78442.37,0.0,0.49204,0.00022,25.99801]
[1777750260845,28.0,78441.31,0.0,0.49182,0.00022,25.99737]
[1777750269436,28.0,78442.46,0.0,0.49207,0.00022,25.99808]
[1777750274647,28.01,78441.83,0.0,0.49194,0.00022,25.9977]
[1777750280983,28.02,78441.67,0.0,0.49191,0.00022,25.9976]
[1777750286731,28.02,78441.26,0.0,0.49182,0.00022,25.99735]
[1777750296797,28.03,78441.09,0.0,0.49179,0.00022,25.99367]
[1777750306871,28.04,78440.91,0.0,0.49175,0.00022,25.99356]
[1777750313313,28.04,78441.04,0.0,0.49178,0.00022,25.99365]
[1777750321264,28.05,78440.88,0.0,0.49175,0.00022,25.99356]
[1777750327018,28.06,78440.09,0.0,0.49158,0.00022,25.99306]
[1777750333054,28.06,78439.93,0.0,0.49155,0.00022,25.99297]
[1777750338090,28.07,78440.39,0.0,0.49165,0.00022,25.99326]
[1777750338696,28.07,78440.39,0.0,0.49165,0.00022,25.99326]
[1777750338722,28.07,78440.39,0.0,0.49165,0.00022,25.99326]
[1777750339715,28.07,78440.57,0.0,0.49169,0.00022,25.99337]
[1777750340104,28.07,78440.57,0.0,0.49169,0.00022,25.99337]
[1777750345140,28.07,78440.78,0.0,0.49174,0.00022,25.99351]
[1777750348318,28.07,78449.22,0.0,0.49358,0.00022,25.99851]
[1777750351477,28.08,78456.55,0.0,0.49518,0.00022,25.99882]
[1777750358231,28.08,78455.69,0.0,0.495,0.00022,25.99839]
[1777750363265,28.08,78455.43,0.0,0.49494,0.00022,25.99826]
[1777750368300,28.08,78453.9,0.0,0.49461,0.00022,25.99747]
[1777750373336,28.08,78452.95,0.0,0.4944,0.00022,25.99696]
[1777750379378,28.08,78453.93,0.0,0.49461,0.00022,25.99748]
[1777750386428,28.07,78454.21,0.0,0.49467,0.00022,25.99762]
[1777750391463,28.07,78454.72,0.0,0.49478,0.00022,25.99789]
[1777750399521,28.07,78455.31,0.0,0.49491,0.00022,25.99819]
[1777750408779,28.07,78455.58,0.0,0.49497,0.00022,25.99833]
[1777750414624,28.07,78456.79,0.0,0.49523,0.00022,25.99535]
[1777750421974,28.06,78458.29,0.0,0.49555,0.00022,25.9961]
[1777750432044,28.06,78458.02,0.0,0.49549,0.00022,25.99596]
[1777750438792,28.06,78457.77,0.0,0.49544,0.00022,25.99584]
[1777750444834,28.06,78457.44,0.0,0.49536,0.00022,25.99568]
[1777750452184,28.06,78457.48,0.0,0.49537,0.00022,25.99569]
[1777750457925,28.05,78457.87,0.0,0.49546,0.00022,25.99589]
[1777750466987,28.05,78462.14,0.0,0.49639,0.00022,25.99792]
[1777750472324,28.05,78461.44,0.0,0.49623,0.00022,25.99401]
[1777750478064,28.05,78461.44,0.0,0.49623,0.00022,25.99401]
[1777750483099,28.05,78460.41,0.0,0.49601,0.00022,25.99353]
[1777750488135,28.05,78459.78,0.0,0.49587,0.00022,25.99323]
[1777750494191,28.05,78459.37,0.0,0.49578,0.00022,25.99303]
[1777750494223,28.05,78459.37,0.0,0.49578,0.00022,25.99303]
[1777750494248,28.05,78459.37,0.0,0.49578,0.00022,25.99303]
[1777750494387,28.05,78459.07,0.0,0.49571,0.00022,25.99288]
[1777750500219,28.05,78457.57,0.0,0.49539,0.00022,25.99215]
[1777750507319,28.05,78456.22,0.0,0.49509,0.00022,25.99147]
[1777750512605,28.04,78456.47,0.0,0.49514,0.00022,25.9916]
[1777750518345,28.04,78456.56,0.0,0.49516,0.00022,25.99164]
[1777750523380,28.04,78455.09,0.0,0.49484,0.00022,25.99089]
[1777750528415,28.04,78455.34,0.0,0.49489,0.00022,25.99102]
[1777750536471,28.04,78455.44,0.0,0.49491,0.00022,25.98748]
[1777750541507,28.03,78455.72,0.0,0.49497,0.00022,25.98763]
[1777750547550,28.03,78455.94,0.0,0.49502,0.00022,25.98774]
[1777750552585,28.03,78456.09,0.0,0.49505,0.00022,25.98781]
[1777750557624,28.03,78456.86,0.0,0.49522,0.00022,25.9882]
[1777750562657,28.03,78458.32,0.0,0.49554,0.00022,25.98893]
[1777750567695,28.03,78458.31,0.0,0.49554,0.00022,25.98892]
[1777750573736,28.03,78458.17,0.0,0.49551,0.00022,25.98885]
[1777750578771,28.03,78457.49,0.0,0.49536,0.00022,25.98852]
[1777750584813,28.02,78457.36,0.0,0.49533,0.00022,25.98845]
[1777750589848,28.02,78457.14,0.0,0.49528,0.00022,25.98834]
[1777750599808,28.02,78457.19,0.0,0.49529,0.00022,25.98478]
[1777750606967,28.02,78457.04,0.0,0.49525,0.00022,25.9847]
[1777750612003,28.02,78457.54,0.0,0.49536,0.00022,25.98495]
[1777750618045,28.02,78457.56,0.0,0.49537,0.00022,25.98496]
[1777750625156,28.02,78457.45,0.0,0.49534,0.00022,25.98491]
[1777750630214,28.02,78457.45,0.0,0.49534,0.00022,25.9849]
[1777750638185,28.02,78456.77,0.0,0.49519,0.00022,25.98456]
[1777750647251,28.01,78457.11,0.0,0.49527,0.00022,25.98473]
[1777750652580,28.01,78457.1,0.0,0.49526,0.00022,25.98114]
[1777750661349,28.01,78457.1,0.0,0.49526,0.00022,25.98114]
[1777750666384,28.01,78457.12,0.0,0.49526,0.00022,25.98115]
[1777750672720,28.01,78457.22,0.0,0.49529,0.00022,25.9812]
[1777750681489,28.01,78457.27,0.0,0.4953,0.00022,25.98122]
[1777750687059,28.01,78457.22,0.0,0.49528,0.00022,25.9812]
[1777750692128,28.01,78457.22,0.0,0.49528,0.00022,25.9812]
[1777750701629,28.01,78457.2,0.0,0.49528,0.00022,25.98119]
[1777750713000,28.0,78457.24,0.0,0.49529,0.00022,25.97762]
[1777750718751,28.0,78457.22,0.0,0.49528,0.00022,25.97761]
[1777750730710,28.0,78457.99,0.0,0.49545,0.00022,25.97799]
[1777750736875,28.0,78457.75,0.0,0.4954,0.00022,25.97787]
[1777750743855,28.0,78457.75,0.0,0.4954,0.00022,25.97787]
[1777750751980,28.0,78457.53,0.0,0.49535,0.00022,25.97776]
[1777750757014,28.0,78457.31,0.0,0.4953,0.00022,25.97765]
[1777750767085,28.0,78457.35,0.0,0.49531,0.00022,25.97767]
[1777750773127,28.0,78457.31,0.0,0.4953,0.00022,25.97406]
[1777750778456,28.0,78457.34,0.0,0.4953,0.00022,25.97408]
[1777750787575,28.0,78457.44,0.0,0.49532,0.00022,25.97413]
[1777750793267,28.0,78457.25,0.0,0.49528,0.00022,25.97403]
[1777750798597,28.0,78457.25,0.0,0.49528,0.00022,25.97403]
[1777750801857,28.0,78457.23,0.0,0.49528,0.00022,25.97402]
[1777750801891,28.0,78457.23,0.0,0.49528,0.00022,25.97402]
[1777750803139,27.99,78457.23,0.0,0.49528,0.00022,25.97402]
[1777750803144,27.99,78457.23,0.0,0.49528,0.00022,25.97402]
[1777750803896,27.99,78457.23,0.0,0.49528,0.00022,25.97402]
[1777750806939,27.99,78462.62,0.0,0.49646,0.00022,25.9766]
[1777750814011,27.99,78462.0,0.0,0.49632,0.00022,25.97632]
[1777750824739,27.99,78463.02,0.0,0.49654,0.00022,25.97678]
[1777750831306,27.99,78461.83,0.0,0.49628,0.00022,25.97624]
[1777750836573,27.99,78461.83,0.0,0.49628,0.00022,25.97265]
[1777750841610,27.99,78456.48,0.0,0.49511,0.00022,25.97005]
[1777750848948,27.99,78457.14,0.0,0.49525,0.00022,25.97039]
[1777750854699,27.99,78457.14,0.0,0.49525,0.00022,25.97039]
[1777750860746,27.99,78457.85,0.0,0.49541,0.00022,25.97074]
[1777750869090,27.99,78458.68,0.0,0.49559,0.00022,25.97115]
[1777750876045,27.99,78458.68,0.0,0.49559,0.00022,25.97115]
[1777750876077,27.99,78464.27,0.0,0.49681,0.00022,25.97376]
[1777750877864,27.99,78472.46,0.0,0.4986,0.00022,25.97714]
[1777750879877,27.99,78475.97,0.0,0.49937,0.00022,25.97843]
[1777750884912,27.98,78483.36,0.0,0.50099,0.00022,25.98082]
[1777750889947,27.98,78483.09,0.0,0.50093,0.00022,25.98074]
[1777750894982,27.98,78481.89,0.0,0.50067,0.00022,25.97679]
[1777750900031,27.98,78480.8,0.0,0.50043,0.00022,25.97645]
[1777750905061,27.98,78479.76,0.0,0.5002,0.00022,25.97612]
[1777750910095,27.98,78478.56,0.0,0.49994,0.00022,25.97573]
[1777750919158,27.97,78477.78,0.0,0.49976,0.00022,25.97546]
[1777750922306,27.97,78475.28,0.0,0.49922,0.00022,25.97459]
[1777750922387,27.97,78475.28,0.0,0.49922,0.00022,25.97459]
[1777750923018,27.97,78475.28,0.0,0.49922,0.00022,25.97459]
[1777750923089,27.97,78478.01,0.0,0.49981,0.00022,25.97554]
[1777750923895,27.97,78488.01,0.0,0.502,0.00022,25.97853]
[1777750925856,27.97,78488.01,0.0,0.502,0.00022,25.97853]
[1777750925897,27.97,78488.01,0.0,0.502,0.00022,25.97853]
[1777750927070,27.97,78489.43,0.0,0.50231,0.00022,25.97889]
[1777750927151,27.97,78490.16,0.0,0.50247,0.00022,25.97907]
[1777750932249,27.97,78495.95,0.0,0.50374,0.00022,25.98034]
[1777750937283,27.97,78498.78,0.0,0.50436,0.00022,25.98087]
[1777750946347,27.98,78501.13,0.0,0.50488,0.00022,25.98125]
[1777750951382,27.98,78503.95,0.0,0.50549,0.00022,25.97807]
[1777750957424,27.98,78505.34,0.0,0.5058,0.00022,25.97825]
[1777750964472,27.98,78506.26,0.0,0.506,0.00022,25.97836]
[1777750969790,27.99,78508.07,0.0,0.5064,0.00022,25.97856]
[1777750978571,27.99,78509.25,0.0,0.50666,0.00022,25.97868]
[1777750979860,27.99,78503.72,0.0,0.50545,0.00022,25.97804]
[1777750985620,27.99,78502.14,0.0,0.5051,0.00022,25.97782]
[1777750990654,27.99,78501.63,0.0,0.50499,0.00022,25.97774]
[1777750996697,27.98,78500.88,0.0,0.50482,0.00022,25.97762]
[1777751003746,27.98,78499.91,0.0,0.50461,0.00022,25.97747]
[1777751007774,27.98,78492.27,0.0,0.50294,0.00022,25.97597]
[1777751012814,27.98,78489.63,0.0,0.50236,0.00022,25.97175]
[1777751018856,27.98,78487.11,0.0,0.50181,0.00022,25.97111]
[1777751023891,27.98,78486.17,0.0,0.5016,0.00022,25.97085]
[1777751030214,27.97,78486.54,0.0,0.50168,0.00022,25.97096]
[1777751036982,27.97,78488.1,0.0,0.50202,0.00022,25.97137]
[1777751042018,27.97,78489.17,0.0,0.50225,0.00022,25.97164]
[1777751047053,27.96,78490.17,0.0,0.50247,0.00022,25.97189]
[1777751054102,27.96,78490.62,0.0,0.50257,0.00022,25.972]
[1777751059951,27.95,78491.11,0.0,0.50268,0.00022,25.97211]
[1777751068201,27.95,78491.11,0.0,0.50267,0.00022,25.97211]
[1777751073244,27.94,78491.27,0.0,0.50271,0.00022,25.96856]
[1777751079278,27.94,78490.88,0.0,0.50262,0.00022,25.96847]
[1777751085320,27.93,78489.61,0.0,0.50234,0.00022,25.96816]
[1777751090635,27.93,78489.14,0.0,0.50224,0.00022,25.96805]
[1777751096397,27.92,78487.91,0.0,0.50197,0.00022,25.96773]
[1777751104453,27.92,78487.89,0.0,0.50196,0.00022,25.96773]
[1777751110774,27.91,78486.92,0.0,0.50175,0.00022,25.96747]
[1777751117541,27.91,78486.92,0.0,0.50174,0.00022,25.96747]
[1777751122579,27.9,78485.68,0.0,0.50147,0.00022,25.96713]
[1777751127915,27.9,78485.01,0.0,0.50132,0.00022,25.96695]
[1777751134087,27.89,78484.75,0.0,0.50126,0.00022,25.96328]
[1777751140984,27.89,78483.07,0.0,0.50089,0.00022,25.96279]
[1777751146748,27.88,78482.34,0.0,0.50073,0.00022,25.96257]
[1777751151786,27.88,78479.68,0.0,0.50014,0.00022,25.96173]
[1777751161128,27.87,78481.71,0.0,0.50059,0.00022,25.96238]
[1777751167901,27.86,78483.42,0.0,0.50096,0.00022,25.9629]
[1777751172936,27.85,78487.79,0.0,0.50192,0.00022,25.96412]
[1777751177971,27.85,78486.86,0.0,0.50171,0.00022,25.96387]
[1777751188037,27.84,78486.76,0.0,0.50169,0.00022,25.96384]
[1777751198107,27.83,78486.31,0.0,0.50159,0.00022,25.96013]
[1777751203146,27.83,78487.3,0.0,0.5018,0.00022,25.9604]
[1777751211477,27.82,78487.45,0.0,0.50184,0.00022,25.96044]
[1777751218252,27.82,78487.14,0.0,0.50177,0.00022,25.96035]
[1777751224681,27.81,78487.18,0.0,0.50177,0.00022,25.96037]
[1777751231343,27.81,78482.84,0.0,0.50082,0.00022,25.95913]
[1777751237385,27.8,78483.47,0.0,0.50095,0.00022,25.95932]
[1777751246448,27.79,78485.71,0.0,0.50144,0.00022,25.95997]
[1777751251966,27.79,78485.61,0.0,0.50142,0.00022,25.95994]
[1777751251992,27.79,78485.61,0.0,0.50142,0.00022,25.95994]
[1777751252298,27.79,78485.61,0.0,0.50142,0.00022,25.95994]
[1777751252301,27.79,78485.61,0.0,0.50142,0.00022,25.95994]
[1777751252490,27.79,78484.85,0.0,0.50125,0.00022,25.95613]
[1777751257517,27.78,78484.91,0.0,0.50126,0.00022,25.95615]
[1777751260419,27.78,78484.89,0.0,0.50126,0.00022,25.95614]
[1777751260421,27.78,78484.89,0.0,0.50126,0.00022,25.95614]
[1777751260450,27.78,78484.89,0.0,0.50126,0.00022,25.95614]
[1777751260492,27.78,78484.94,0.0,0.50127,0.00022,25.95616]
[1777751270613,27.78,78484.91,0.0,0.50126,0.00022,25.95615]
[1777751276364,27.77,78484.95,0.0,0.50127,0.00022,25.95616]
[1777751281970,27.77,78484.68,0.0,0.50121,0.00022,25.95608]
[1777751287735,27.76,78485.36,0.0,0.50136,0.00022,25.95628]
[1777751294784,27.76,78485.18,0.0,0.50132,0.00022,25.95623]
[1777751302110,27.75,78485.3,0.0,0.50134,0.00022,25.95626]
[1777751308884,27.75,78486.55,0.0,0.50162,0.00022,25.95661]
[1777751315931,27.75,78486.37,0.0,0.50158,0.00022,25.95297]
[1777751322250,27.74,78485.87,0.0,0.50146,0.00022,25.95283]
[1777751328018,27.74,78485.87,0.0,0.50146,0.00022,25.95283]
[1777751333054,27.74,78485.73,0.0,0.50143,0.00022,25.95279]
[1777751337294,27.73,78485.63,0.0,0.50141,0.00022,25.95276]
[1777751337330,27.73,78485.63,0.0,0.50141,0.00022,25.95276]
[1777751337568,27.73,78485.63,0.0,0.50141,0.00022,25.95276]
[1777751337571,27.73,78485.63,0.0,0.50141,0.00022,25.95276]
[1777751338502,27.73,78485.39,0.0,0.50135,0.00022,25.95269]
[1777751341648,27.73,78485.14,0.0,0.5013,0.00022,25.95262]
[1777751341655,27.73,78485.14,0.0,0.5013,0.00022,25.95262]
[1777751341687,27.73,78485.14,0.0,0.5013,0.00022,25.95262]
[1777751342394,27.73,78485.14,0.0,0.5013,0.00022,25.95262]
[1777751343684,27.73,78485.14,0.0,0.5013,0.00022,25.95262]
[1777751344580,27.73,78485.37,0.0,0.50135,0.00022,25.95269]
[1777751345729,27.73,78485.57,0.0,0.50139,0.00022,25.95274]
[1777751345741,27.73,78485.57,0.0,0.50139,0.00022,25.95274]
[1777751350744,27.73,78485.58,0.0,0.5014,0.00022,25.95275]
[1777751355751,27.72,78485.6,0.0,0.5014,0.00022,25.95275]
[1777751355934,27.72,78485.6,0.0,0.5014,0.00022,25.95275]
[1777751355943,27.72,78485.6,0.0,0.5014,0.00022,25.95275]
[1777751360956,27.72,78486.32,0.0,0.50156,0.00022,25.95295]
[1777751362044,27.72,78486.32,0.0,0.50156,0.00022,25.95295]
[1777751362577,27.72,78486.32,0.0,0.50156,0.00022,25.95295]
[1777751367580,27.72,78486.25,0.0,0.50154,0.00022,25.95293]
[1777751368141,27.72,78486.25,0.0,0.50154,0.00022,25.95293]
[1777751368147,27.72,78486.25,0.0,0.50154,0.00022,25.95293]
[1777751368175,27.72,78486.25,0.0,0.50154,0.00022,25.95293]
[1777751368515,27.72,78486.25,0.0,0.50154,0.00022,25.95293]
[1777751370187,27.72,78486.25,0.0,0.50154,0.00022,25.95293]
[1777751370315,27.72,78485.1,0.0,0.50129,0.00022,25.95261]
[1777751377364,27.71,78484.85,0.0,0.50123,0.00022,25.94895]
[1777751382675,27.71,78484.97,0.0,0.50125,0.00022,25.94898]
[1777751389448,27.71,78485.18,0.0,0.5013,0.00022,25.94904]
[1777751396497,27.7,78484.98,0.0,0.50125,0.00022,25.94899]
[1777751400525,27.7,78478.74,0.0,0.49987,0.00022,25.94705]
[1777751405560,27.69,78478.76,0.0,0.49987,0.00022,25.94706]
[1777751410595,27.69,78478.82,0.0,0.49989,0.00022,25.94708]
[1777751422955,27.68,78481.5,0.0,0.50048,0.00022,25.94795]
[1777751433025,27.67,78483.07,0.0,0.50082,0.00022,25.94483]
[1777751440806,27.66,78483.37,0.0,0.50089,0.00022,25.94492]
[1777751445840,27.66,78483.65,0.0,0.50095,0.00022,25.94501]
[1777751450875,27.66,78483.73,0.0,0.50096,0.00022,25.94503]
[1777751455911,27.65,78484.3,0.0,0.50109,0.00022,25.9452]
[1777751463248,27.65,78484.37,0.0,0.5011,0.00022,25.94522]
[1777751464519,27.65,78484.37,0.0,0.5011,0.00022,25.94522]
[1777751464540,27.65,78484.37,0.0,0.5011,0.00022,25.94522]
[1777751465762,27.65,78484.37,0.0,0.5011,0.00022,25.94522]
[1777751465981,27.65,78484.37,0.0,0.5011,0.00022,25.94522]
[1777751471015,27.64,78484.77,0.0,0.50119,0.00022,25.94534]
[1777751482094,27.63,78484.78,0.0,0.50119,0.00022,25.94534]
[1777751489142,27.63,78484.92,0.0,0.50122,0.00022,25.94538]
[1777751499210,27.62,78484.73,0.0,0.50117,0.00022,25.94173]
[1777751504248,27.62,78484.15,0.0,0.50104,0.00022,25.94156]
[1777751509238,27.62,78484.42,0.0,0.5011,0.00022,25.94164]
[1777751509278,27.62,78484.42,0.0,0.5011,0.00022,25.94164]
[1777751510478,27.62,78484.42,0.0,0.5011,0.00022,25.94164]
[1777751510487,27.62,78484.42,0.0,0.5011,0.00022,25.94164]
[1777751510684,27.61,78484.99,0.0,0.50123,0.00022,25.94181]
[1777751512494,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751512503,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751512647,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751513278,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751513322,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751514531,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751514664,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751516553,27.61,78484.96,0.0,0.50122,0.00022,25.9418]
[1777751516654,27.61,78485.04,0.0,0.50124,0.00022,25.94182]
[1777751521449,27.61,78485.33,0.0,0.5013,0.00022,25.9419]
[1777751521476,27.61,78485.33,0.0,0.5013,0.00022,25.9419]
[1777751522666,27.61,78485.32,0.0,0.5013,0.00022,25.9419]
[1777751522764,27.61,78485.32,0.0,0.5013,0.00022,25.9419]
[1777751529423,27.6,78484.9,0.0,0.50121,0.00022,25.94178]
[1777751534458,27.6,78484.4,0.0,0.50109,0.00022,25.94164]
[1777751539493,27.6,78484.43,0.0,0.5011,0.00022,25.94164]
[1777751548556,27.59,78485.07,0.0,0.50124,0.00022,25.94183]
[1777751553881,27.59,78484.55,0.0,0.50112,0.00022,25.93809]
[1777751559634,27.58,78484.55,0.0,0.50112,0.00022,25.93809]
[1777751564668,27.58,78485.08,0.0,0.50124,0.00022,25.93824]
[1777751566682,27.58,78472.64,0.0,0.49847,0.00022,25.93406]
[1777751571718,27.59,78469.86,0.0,0.49785,0.00022,25.93296]
[1777751574265,27.59,78468.63,0.0,0.49758,0.00022,25.93245]
[1777751574296,27.59,78468.63,0.0,0.49758,0.00022,25.93245]
[1777751575544,27.59,78468.05,0.0,0.49745,0.00022,25.93221]
[1777751575587,27.59,78467.93,0.0,0.49743,0.00022,25.93216]
[1777751580466,27.59,78466.85,0.0,0.49719,0.00022,25.93169]
[1777751580502,27.59,78466.85,0.0,0.49719,0.00022,25.93169]
[1777751581677,27.6,78466.68,0.0,0.49715,0.00022,25.93162]
[1777751581739,27.6,78466.42,0.0,0.49709,0.00022,25.93151]
[1777751587608,27.6,78466.42,0.0,0.49709,0.00022,25.93151]
[1777751591638,27.6,78464.92,0.0,0.49676,0.00022,25.93085]
[1777751591675,27.6,78464.92,0.0,0.49676,0.00022,25.93085]
[1777751591831,27.6,78464.92,0.0,0.49676,0.00022,25.93085]
[1777751591866,27.6,78464.5,0.0,0.49667,0.00022,25.93066]
[1777751596895,27.61,78463.3,0.0,0.4964,0.00022,25.93011]
[1777751604232,27.61,78460.72,0.0,0.49583,0.00022,25.9289]
[1777751608921,27.62,78460.06,0.0,0.49569,0.00022,25.92858]
[1777751608951,27.62,78460.06,0.0,0.49569,0.00022,25.92858]
[1777751610146,27.62,78459.98,0.0,0.49567,0.00022,25.92854]
[1777751610151,27.62,78459.6,0.0,0.49559,0.00022,25.92836]
[1777751616028,27.62,78459.24,0.0,0.49551,0.00022,25.92459]
[1777751621105,27.63,78459.28,0.0,0.49552,0.00022,25.92461]
[1777751627110,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751627151,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751627180,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751627211,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751627585,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751627624,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751628545,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751631139,27.63,78459.23,0.0,0.49551,0.00022,25.92458]
[1777751639194,27.64,78459.17,0.0,0.4955,0.00022,25.92456]
[1777751644515,27.64,78459.13,0.0,0.49549,0.00022,25.92454]
[1777751650275,27.65,78459.12,0.0,0.49549,0.00022,25.92453]
[1777751664657,27.65,78459.03,0.0,0.49548,0.00022,25.92449]
[1777751674726,27.66,78459.01,0.0,0.49547,0.00022,25.92089]
[1777751680485,27.67,78458.52,0.0,0.49537,0.00022,25.92065]
[1777751685520,27.67,78458.34,0.0,0.49533,0.00022,25.92056]
[1777751691564,27.67,78458.61,0.0,0.49539,0.00022,25.9207]
[1777751699618,27.68,78458.66,0.0,0.4954,0.00022,25.92072]
[1777751704936,27.68,78458.29,0.0,0.49532,0.00022,25.92054]
[1777751715732,27.69,78458.88,0.0,0.49546,0.00022,25.92083]
[1777751724826,27.69,78458.66,0.0,0.49541,0.00022,25.92073]
[1777751735148,27.7,78458.86,0.0,0.49546,0.00022,25.91723]
[1777751740170,27.7,78458.86,0.0,0.49546,0.00022,25.91723]
[1777751745945,27.71,78456.94,0.0,0.49504,0.00022,25.91627]
[1777751750979,27.71,78457.61,0.0,0.49519,0.00022,25.91661]
[1777751759036,27.71,78458.08,0.0,0.49529,0.00022,25.91685]
[1777751765362,27.72,78457.66,0.0,0.4952,0.00022,25.91664]
[1777751771123,27.72,78456.01,0.0,0.49484,0.00022,25.9158]
[1777751776955,27.72,78454.06,0.0,0.49441,0.00022,25.91478]
[1777751783995,27.73,78454.13,0.0,0.49442,0.00022,25.91482]
[1777751792269,27.74,78455.09,0.0,0.49464,0.00022,25.91173]
[1777751797304,27.74,78455.47,0.0,0.49473,0.00022,25.91193]
[1777751802339,27.74,78456.25,0.0,0.4949,0.00022,25.91234]
[1777751804461,27.74,78462.88,0.0,0.49637,0.00022,25.91557]
[1777751810461,27.75,78464.98,0.0,0.49683,0.00022,25.91652]
[1777751815713,27.75,78461.07,0.0,0.49597,0.00022,25.91472]
[1777751822723,27.75,78460.39,0.0,0.49582,0.00022,25.9144]
[1777751822759,27.75,78460.39,0.0,0.49582,0.00022,25.9144]
[1777751823825,27.75,78460.0,0.0,0.49573,0.00022,25.91421]
[1777751823926,27.75,78459.99,0.0,0.49573,0.00022,25.91421]
[1777751833554,27.76,78459.99,0.0,0.49573,0.00022,25.91421]
[1777751838592,27.76,78459.18,0.0,0.49556,0.00022,25.91381]
[1777751843627,27.76,78458.57,0.0,0.49542,0.00022,25.91351]
[1777751849669,27.76,78458.56,0.0,0.49542,0.00022,25.91351]
[1777751855994,27.77,78458.51,0.0,0.49541,0.00022,25.90989]
[1777751860235,27.77,78458.64,0.0,0.49544,0.00022,25.90995]
[1777751860260,27.77,78458.64,0.0,0.49544,0.00022,25.90995]
[1777751860401,27.77,78458.64,0.0,0.49544,0.00022,25.90995]
[1777751860566,27.77,78458.59,0.0,0.49543,0.00022,25.90993]
[1777751866064,27.77,78458.59,0.0,0.49543,0.00022,25.90993]
[1777751871822,27.78,78459.14,0.0,0.49555,0.00022,25.9102]
[1777751879879,27.78,78458.89,0.0,0.4955,0.00022,25.91008]
[1777751886204,27.78,78457.4,0.0,0.49517,0.00022,25.90934]
[1777751895863,27.79,78457.47,0.0,0.49519,0.00022,25.90938]
[1777751906010,27.79,78457.34,0.0,0.49516,0.00022,25.90931]
[1777751911088,27.79,78454.67,0.0,0.49457,0.00022,25.90794]
[1777751916414,27.8,78454.63,0.0,0.49457,0.00022,25.90432]
[1777751920290,27.8,78454.59,0.0,0.49456,0.00022,25.9043]
[1777751920315,27.8,78454.59,0.0,0.49456,0.00022,25.9043]
[1777751921326,27.8,78454.83,0.0,0.49461,0.00022,25.90443]
[1777751921391,27.8,78454.83,0.0,0.49461,0.00022,25.90443]
[1777751926484,27.8,78454.83,0.0,0.49461,0.00022,25.90443]
[1777751930389,27.8,78454.83,0.0,0.49461,0.00022,25.90443]
[1777751930433,27.8,78454.83,0.0,0.49461,0.00022,25.90443]
[1777751931478,27.81,78455.71,0.0,0.49481,0.00022,25.90489]
[1777751931554,27.81,78455.71,0.0,0.49481,0.00022,25.90489]
[1777751936554,27.81,78456.19,0.0,0.49492,0.00022,25.90514]
[1777751942313,27.81,78456.62,0.0,0.49501,0.00022,25.90536]
[1777751947349,27.81,78456.86,0.0,0.49507,0.00022,25.90548]
[1777751954398,27.82,78457.04,0.0,0.49511,0.00022,25.90557]
[1777751964467,27.82,78457.32,0.0,0.49517,0.00022,25.90572]
[1777751972523,27.82,78457.51,0.0,0.49521,0.00022,25.90221]
[1777751977561,27.83,78457.74,0.0,0.49526,0.00022,25.90233]
[1777751985617,27.83,78457.73,0.0,0.49526,0.00022,25.90233]
[1777751990652,27.83,78457.7,0.0,0.49526,0.00022,25.90231]
[1777751994680,27.83,78465.02,0.0,0.49687,0.00022,25.90576]
[1777751996732,27.83,78467.31,0.0,0.49738,0.00022,25.90676]
[1777751996779,27.83,78467.31,0.0,0.49738,0.00022,25.90676]
[1777751996788,27.83,78467.31,0.0,0.49738,0.00022,25.90676]
[1777751996856,27.83,78467.31,0.0,0.49738,0.00022,25.90676]
[1777751997312,27.83,78468.39,0.0,0.49762,0.00022,25.90721]
[1777751997361,27.83,78468.39,0.0,0.49762,0.00022,25.90721]
[1777751998476,27.83,78468.39,0.0,0.49762,0.00022,25.90721]
[1777751998917,27.83,78477.2,0.0,0.49956,0.00022,25.91056]
[1777752000963,27.83,78484.35,0.0,0.50114,0.00022,25.91283]
[1777752004943,27.83,78477.36,0.0,0.4996,0.00022,25.91062]
[1777752007047,27.83,78469.49,0.0,0.49786,0.00022,25.90766]
[1777752013816,27.83,78468.38,0.0,0.49762,0.00022,25.90721]
[1777752018852,27.84,78466.96,0.0,0.49731,0.00022,25.90661]
[1777752023888,27.84,78464.45,0.0,0.49675,0.00022,25.90551]
[1777752028922,27.84,78461.72,0.0,0.49615,0.00022,25.90426]
[1777752032950,27.84,78455.56,0.0,0.49479,0.00022,25.89763]
[1777752037985,27.84,78455.66,0.0,0.49481,0.00022,25.89768]
[1777752043020,27.85,78455.56,0.0,0.49479,0.00022,25.89763]
[1777752048055,27.85,78452.86,0.0,0.4942,0.00022,25.89621]
[1777752053091,27.85,78452.5,0.0,0.49412,0.00022,25.89601]
[1777752058125,27.85,78452.7,0.0,0.49416,0.00022,25.89612]
[1777752063160,27.85,78453.52,0.0,0.49434,0.00022,25.89656]
[1777752069202,27.85,78453.38,0.0,0.49432,0.00022,25.89649]
[1777752074238,27.86,78454.91,0.0,0.49465,0.00022,25.8973]
[1777752080280,27.86,78453.7,0.0,0.49439,0.00022,25.89666]
[1777752085316,27.86,78454.99,0.0,0.49467,0.00022,25.89734]
[1777752090350,27.86,78456.27,0.0,0.49496,0.00022,25.898]
[1777752095385,27.87,78456.41,0.0,0.49499,0.00022,25.89448]
[1777752102435,27.87,78456.34,0.0,0.49497,0.00022,25.89444]
[1777752107752,27.87,78456.5,0.0,0.49501,0.00022,25.89452]
[1777752116533,27.87,78456.97,0.0,0.49511,0.00022,25.89476]
[1777752125596,27.88,78457.41,0.0,0.49521,0.00022,25.89499]
[1777752131637,27.88,78457.87,0.0,0.49532,0.00022,25.89522]
[1777752136673,27.88,78458.17,0.0,0.49538,0.00022,25.89537]
[1777752142716,27.88,78457.94,0.0,0.49533,0.00022,25.89525]
[1777752148036,27.88,78458.38,0.0,0.49543,0.00022,25.89547]
[1777752153792,27.88,78456.81,0.0,0.49508,0.00022,25.89109]
[1777752159833,27.89,78455.72,0.0,0.49484,0.00022,25.89053]
[1777752167891,27.89,78454.22,0.0,0.49452,0.00022,25.88975]
[1777752174939,27.89,78454.22,0.0,0.49452,0.00022,25.88975]
[1777752180981,27.9,78453.82,0.0,0.49443,0.00022,25.88954]
[1777752187024,27.9,78453.52,0.0,0.49437,0.00022,25.88939]
[1777752192059,27.9,78453.75,0.0,0.49442,0.00022,25.88951]
[1777752197094,27.91,78453.72,0.0,0.49441,0.00022,25.88949]
[1777752202130,27.91,78453.55,0.0,0.49438,0.00022,25.88941]
[1777752207167,27.91,78453.41,0.0,0.49435,0.00022,25.88933]
[1777752213207,27.91,78453.81,0.0,0.49444,0.00022,25.88594]
[1777752219249,27.92,78453.98,0.0,0.49447,0.00022,25.88604]
[1777752226298,27.92,78453.9,0.0,0.49446,0.00022,25.886]
[1777752231338,27.92,78452.87,0.0,0.49423,0.00022,25.88545]
[1777752237375,27.93,78449.94,0.0,0.49359,0.00022,25.88385]
[1777752243417,27.93,78449.85,0.0,0.49357,0.00022,25.8838]
[1777752248452,27.94,78451.83,0.0,0.49401,0.00022,25.88489]
[1777752258807,27.94,78451.76,0.0,0.494,0.00022,25.88486]
[1777752268878,27.95,78451.8,0.0,0.49401,0.00022,25.88488]
[1777752274635,27.95,78452.48,0.0,0.49416,0.00022,25.88165]
[1777752280678,27.95,78451.69,0.0,0.49399,0.00022,25.88122]
[1777752289018,27.96,78452.36,0.0,0.49414,0.00022,25.88159]
[1777752299088,27.96,78452.74,0.0,0.49422,0.00022,25.8818]
[1777752305852,27.96,78452.81,0.0,0.49424,0.00022,25.88184]
[1777752310887,27.97,78453.25,0.0,0.49434,0.00022,25.88207]
[1777752319228,27.97,78453.21,0.0,0.49433,0.00022,25.88205]
[1777752324287,27.97,78453.37,0.0,0.49437,0.00022,25.88214]
[1777752329298,27.97,78453.37,0.0,0.49437,0.00022,25.88214]
[1777752336062,27.98,78453.51,0.0,0.4944,0.00022,25.87861]
[1777752341097,27.98,78452.95,0.0,0.49428,0.00022,25.87832]
[1777752346135,27.98,78451.34,0.0,0.49393,0.00022,25.87745]
[1777752351167,27.99,78451.43,0.0,0.49395,0.00022,25.8775]
[1777752357209,27.99,78451.05,0.0,0.49387,0.00022,25.87729]
[1777752365266,27.99,78451.8,0.0,0.49403,0.00022,25.8777]
[1777752370300,28.0,78451.9,0.0,0.49406,0.00022,25.87776]
[1777752375334,28.0,78448.99,0.0,0.49342,0.00022,25.87615]
[1777752389429,28.01,78449.38,0.0,0.49351,0.00022,25.87638]
[1777752398499,28.02,78448.86,0.0,0.4934,0.00022,25.87249]
[1777752403535,28.02,78448.31,0.0,0.49328,0.00022,25.87218]
[1777752409858,28.02,78448.28,0.0,0.49327,0.00022,25.87216]
[1777752415621,28.03,78448.1,0.0,0.49324,0.00022,25.87206]
[1777752420654,28.03,78447.93,0.0,0.4932,0.00022,25.87197]
[1777752427703,28.04,78447.89,0.0,0.4932,0.00022,25.87195]
[1777752435760,28.04,78447.77,0.0,0.49317,0.00022,25.87188]
[1777752440794,28.04,78447.56,0.0,0.49313,0.00022,25.87176]
[1777752445830,28.05,78447.26,0.0,0.49306,0.00022,25.87159]
[1777752450863,28.05,78446.66,0.0,0.49293,0.00022,25.87124]
[1777752458174,28.05,78446.66,0.0,0.49293,0.00022,25.87124]
[1777752465969,28.06,78447.34,0.0,0.49309,0.00022,25.86804]
[1777752471005,28.06,78447.34,0.0,0.49309,0.00022,25.86804]
[1777752476648,28.06,78447.56,0.0,0.49314,0.00022,25.86817]
[1777752483090,28.07,78447.15,0.0,0.49305,0.00022,25.86794]
[1777752488736,28.07,78447.26,0.0,0.49307,0.00022,25.868]
[1777752494167,28.07,78448.34,0.0,0.49331,0.00022,25.86862]
[1777752499202,28.07,78447.83,0.0,0.4932,0.00022,25.86833]
[1777752506044,28.07,78443.51,0.0,0.49226,0.00022,25.86579]
[1777752507257,28.08,78436.67,0.0,0.49076,0.00022,25.86147]
[1777752514169,28.08,78435.37,0.0,0.49047,0.00022,25.857]
[1777752520632,28.08,78437.84,0.0,0.49102,0.00022,25.85864]
[1777752526441,28.09,78437.87,0.0,0.49103,0.00022,25.85866]
[1777752532429,28.1,78437.87,0.0,0.49104,0.00022,25.85867]
[1777752540771,28.12,78439.78,0.0,0.49146,0.00022,25.85991]
[1777752546535,28.12,78441.45,0.0,0.49183,0.00022,25.86096]
[1777752551566,28.15,78442.55,0.0,0.49209,0.00022,25.86166]
[1777752560079,28.22,78443.11,0.0,0.49225,0.00022,25.86205]
[1777752565664,28.3,78444.7,0.0,0.49265,0.00022,25.86306]
[1777752570700,28.34,78444.23,0.0,0.49257,0.00022,25.86281]
[1777752576741,28.35,78448.45,0.0,0.49349,0.00022,25.86164]
[1777752583790,28.36,78447.86,0.0,0.49336,0.00022,25.86132]
[1777752588824,28.36,78447.79,0.0,0.49335,0.00022,25.86128]
[1777752593860,28.37,78448.31,0.0,0.49347,0.00022,25.86158]
[1777752598897,28.38,78448.27,0.0,0.49346,0.00022,25.86156]
[1777752603930,28.38,78447.96,0.0,0.4934,0.00022,25.86139]
[1777752611263,28.39,78445.46,0.0,0.49287,0.00022,25.85997]
[1777752617024,28.4,78446.51,0.0,0.4931,0.00022,25.86058]
[1777752623066,28.41,78445.95,0.0,0.49298,0.00022,25.86026]
[1777752631403,28.42,78446.16,0.0,0.49303,0.00022,25.85679]
[1777752637163,28.43,78446.56,0.0,0.49312,0.00022,25.85702]
[1777752642199,28.44,78446.54,0.0,0.49312,0.00022,25.85702]
[1777752651543,28.45,78446.69,0.0,0.49316,0.00022,25.85711]
[1777752658310,28.46,78446.94,0.0,0.49322,0.00022,25.85726]
[1777752663346,28.47,78444.97,0.0,0.4928,0.00022,25.85613]
[1777752668384,28.48,78439.94,0.0,0.49172,0.00022,25.85311]
[1777752676795,28.49,78440.38,0.0,0.49182,0.00022,25.85339]
[1777752683207,28.51,78441.43,0.0,0.49206,0.00022,25.85405]
[1777752688522,28.51,78442.62,0.0,0.49232,0.00022,25.85477]
[1777752693557,28.52,78442.07,0.0,0.4922,0.00022,25.85084]
[1777752698592,28.52,78441.49,0.0,0.49208,0.00022,25.85049]
[1777752703627,28.53,78440.21,0.0,0.49181,0.00022,25.84972]
[1777752708662,28.54,78439.76,0.0,0.49171,0.00022,25.84944]
[1777752715711,28.54,78439.18,0.0,0.49159,0.00022,25.84909]
[1777752722039,28.55,78437.37,0.0,0.49121,0.00022,25.84795]
[1777752730818,28.56,78436.63,0.0,0.49106,0.00022,25.84749]
[1777752736863,28.57,78438.72,0.0,0.49151,0.00022,25.84882]
[1777752741897,28.58,78438.33,0.0,0.49143,0.00022,25.84858]
[1777752746933,28.58,78438.2,0.0,0.49141,0.00022,25.84851]
[1777752752974,28.59,78437.14,0.0,0.49118,0.00022,25.84423]
[1777752758009,28.59,78436.92,0.0,0.49114,0.00022,25.8441]
[1777752763045,28.6,78437.14,0.0,0.49119,0.00022,25.84424]
[1777752768086,28.61,78436.45,0.0,0.49104,0.00022,25.84381]
[1777752773117,28.61,78434.44,0.0,0.49061,0.00022,25.84251]
[1777752781177,28.62,78434.16,0.0,0.49056,0.00022,25.84233]
[1777752787217,28.63,78434.12,0.0,0.49056,0.00022,25.84231]
[1777752792528,28.63,78434.78,0.0,0.4907,0.00021,25.84275]
[1777752801315,28.64,78434.96,0.0,0.49075,0.00021,25.84288]
[1777752809371,28.65,78435.33,0.0,0.49083,0.00021,25.84313]
[1777752814406,28.66,78435.63,0.0,0.4909,0.00021,25.83972]
[1777752819440,28.66,78436.33,0.0,0.49105,0.00021,25.84018]
[1777752832812,28.67,78438.04,0.0,0.49142,0.00021,25.84127]
[1777752840588,28.68,78437.96,0.0,0.49141,0.00021,25.84123]
[1777752846630,28.69,78437.79,0.0,0.49138,0.00021,25.84113]
[1777752852953,28.69,78437.59,0.0,0.49134,0.00021,25.84101]
[1777752859725,28.7,78437.41,0.0,0.49131,0.00021,25.8409]
[1777752865766,28.7,78436.94,0.0,0.49121,0.00021,25.84061]
[1777752870802,28.71,78435.43,0.0,0.49089,0.00021,25.83964]
[1777752875837,28.71,78434.27,0.0,0.49064,0.00021,25.83528]
[1777752880880,28.72,78433.93,0.0,0.49057,0.00021,25.83507]
[1777752885915,28.72,78434.3,0.0,0.49065,0.00021,25.83531]
[1777752890955,28.73,78435.19,0.0,0.49085,0.00021,25.8359]
[1777752896996,28.74,78434.87,0.0,0.49078,0.00021,25.8357]
[1777752904046,28.74,78435.28,0.0,0.49087,0.00021,25.83597]
[1777752913377,28.75,78435.59,0.0,0.49095,0.00021,25.83618]
[1777752923447,28.76,78435.97,0.0,0.49103,0.00021,25.83643]
[1777752933518,28.77,78436.25,0.0,0.4911,0.00021,25.83301]
[1777752939291,28.78,78436.44,0.0,0.49114,0.00021,25.83314]
[1777752944326,28.78,78436.09,0.0,0.49107,0.00021,25.83292]
[1777752952382,28.79,78435.84,0.0,0.49102,0.00021,25.83277]
[1777752957416,28.8,78435.84,0.0,0.49103,0.00021,25.83278]
[1777752962452,28.8,78436.34,0.0,0.49114,0.00021,25.8331]
[1777752969502,28.81,78436.46,0.0,0.49117,0.00021,25.83318]
[1777752977563,28.82,78436.29,0.0,0.49114,0.00021,25.83308]
[1777752983868,28.83,78436.42,0.0,0.49117,0.00021,25.83317]
[1777752990649,28.83,78436.59,0.0,0.49121,0.00021,25.83329]
[1777752995684,28.84,78436.64,0.0,0.49122,0.00021,25.82972]
[1777753000718,28.84,78437.42,0.0,0.49139,0.00021,25.83021]
[1777753007767,28.85,78437.94,0.0,0.49151,0.00021,25.83054]
[1777753014080,28.86,78437.66,0.0,0.49145,0.00021,25.83037]
[1777753019858,28.86,78438.33,0.0,0.4916,0.00021,25.83079]
[1777753029928,28.87,78438.62,0.0,0.49166,0.00021,25.83098]
[1777753038995,28.88,78437.98,0.0,0.49153,0.00021,25.83059]
[1777753044292,28.88,78437.77,0.0,0.49149,0.00021,25.83047]
[1777753051154,28.89,78437.77,0.0,0.49149,0.00021,25.83047]
[1777753058127,28.9,78437.31,0.0,0.4914,0.00021,25.82658]
[1777753063163,28.9,78436.64,0.0,0.49126,0.00021,25.82616]
[1777753071223,28.91,78436.63,0.0,0.49126,0.00021,25.82616]
[1777753082300,28.92,78436.05,0.0,0.49114,0.00021,25.82581]
[1777753087336,28.92,78436.22,0.0,0.49118,0.00021,25.82592]
[1777753092370,28.93,78436.41,0.0,0.49123,0.00021,25.82604]
[1777753097405,28.93,78436.48,0.0,0.49124,0.00021,25.82609]
[1777753102468,28.93,78436.52,0.0,0.49125,0.00021,25.82612]
[1777753113204,28.94,78432.01,0.0,0.4903,0.00021,25.8232]
[1777753118552,28.95,78430.53,0.0,0.48999,0.00021,25.81861]
[1777753123588,28.96,78427.51,0.0,0.48935,0.00021,25.81655]
[1777753128622,28.96,78424.13,0.0,0.48863,0.00021,25.81416]
[1777753133657,28.97,78422.86,0.0,0.48837,0.00021,25.81324]
[1777753138692,28.97,78420.06,0.0,0.48777,0.00021,25.81117]
[1777753143728,28.98,78418.18,0.0,0.48738,0.00021,25.80976]
[1777753148763,28.98,78416.76,0.0,0.48708,0.00021,25.80867]
[1777753153799,28.99,78414.97,0.0,0.4867,0.00021,25.80728]
[1777753163865,29.0,78415.0,0.0,0.48672,0.00021,25.80732]
[1777753175251,29.01,78412.11,0.0,0.48611,0.00021,25.80142]
[1777753181994,29.01,78415.52,0.0,0.48684,0.00021,25.80414]
[1777753188036,29.02,78414.46,0.0,0.48662,0.00021,25.80332]
[1777753193071,29.02,78414.19,0.0,0.48656,0.00021,25.80311]
[1777753198107,29.02,78413.87,0.0,0.4865,0.00021,25.80287]
[1777753203142,29.03,78412.59,0.0,0.48623,0.00021,25.80185]
[1777753208177,29.03,78420.27,0.0,0.48786,0.00021,25.80781]
[1777753214221,29.04,78422.86,0.0,0.48841,0.00021,25.80972]
[1777753226303,29.04,78425.99,0.0,0.48908,0.00021,25.81198]
[1777753236373,29.08,78429.6,0.0,0.48987,0.00021,25.81091]
[1777753241409,29.12,78431.31,0.0,0.49026,0.00021,25.81209]
[1777753246460,29.12,78432.14,0.0,0.49044,0.00021,25.81264]
[1777753251479,29.12,78433.65,0.0,0.49076,0.00021,25.81363]
[1777753258530,29.13,78433.96,0.0,0.49083,0.00021,25.81384]
[1777753265881,29.13,78435.87,0.0,0.49123,0.00021,25.81506]
[1777753272626,29.14,78436.56,0.0,0.49138,0.00021,25.81549]
[1777753277661,29.14,78436.63,0.0,0.4914,0.00021,25.81554]
[1777753284710,29.15,78436.26,0.0,0.49132,0.00021,25.81531]
[1777753289745,29.15,78436.61,0.0,0.4914,0.00021,25.81553]
[1777753294780,29.15,78435.06,0.0,0.49107,0.00021,25.81095]
[1777753302413,29.15,78432.18,0.0,0.49046,0.00021,25.80909]
[1777753308878,29.16,78427.57,0.0,0.48949,0.00021,25.806]
[1777753314569,29.16,78427.57,0.0,0.48949,0.00021,25.806]
[1777753319954,29.17,78421.05,0.0,0.48812,0.00021,25.80136]
[1777753326304,29.17,78420.3,0.0,0.48797,0.00021,25.80081]
[1777753332039,29.17,78417.54,0.0,0.48739,0.00021,25.79874]
[1777753337074,29.18,78413.98,0.0,0.48664,0.00021,25.79599]
[1777753346447,29.18,78413.83,0.0,0.48661,0.00021,25.79588]
[1777753356516,29.19,78412.9,0.0,0.48641,0.00021,25.79154]
[1777753365270,29.19,78412.23,0.0,0.48627,0.00021,25.79102]
[1777753375337,29.19,78411.59,0.0,0.48614,0.00021,25.79051]
[1777753380648,29.2,78411.23,0.0,0.48607,0.00021,25.79022]
[1777753386124,29.2,78411.06,0.0,0.48603,0.00021,25.79009]
[1777753393466,29.2,78411.06,0.0,0.48604,0.00021,25.7901]
[1777753401250,29.2,78410.97,0.0,0.48602,0.00021,25.79003]
[1777753407564,29.21,78410.47,0.0,0.48592,0.00021,25.78963]
[1777753413421,29.21,78410.69,0.0,0.48596,0.00021,25.7862]
[1777753419456,29.21,78410.47,0.0,0.48591,0.00021,25.78602]
[1777753426697,29.21,78410.47,0.0,0.48592,0.00021,25.78603]
[1777753433745,29.22,78409.93,0.0,0.48581,0.00021,25.7856]
[1777753439789,29.22,78409.58,0.0,0.48573,0.00021,25.78532]
[1777753447163,29.22,78409.86,0.0,0.48579,0.00021,25.78555]
[1777753456989,29.22,78409.86,0.0,0.4858,0.00021,25.78555]
[1777753462950,29.23,78410.32,0.0,0.4859,0.00021,25.78593]
[1777753473020,29.23,78410.38,0.0,0.48591,0.00021,25.78238]
[1777753481076,29.23,78410.67,0.0,0.48597,0.00021,25.78262]
[1777753486110,29.24,78410.57,0.0,0.48595,0.00021,25.78254]
[1777753497518,29.24,78410.62,0.0,0.48597,0.00021,25.78258]
[1777753502862,29.24,78410.62,0.0,0.48597,0.00021,25.78258]
[1777753508266,29.24,78407.58,0.0,0.48533,0.00021,25.7801]
[1777753515315,29.24,78408.07,0.0,0.48543,0.00021,25.78051]
[1777753520350,29.25,78408.44,0.0,0.48551,0.00021,25.78082]
[1777753526392,29.25,78408.75,0.0,0.48558,0.00021,25.78108]
[1777753532434,29.25,78408.56,0.0,0.48554,0.00021,25.77731]
[1777753537800,29.25,78409.97,0.0,0.48584,0.00021,25.77847]
[1777753543512,29.25,78414.07,0.0,0.4867,0.00021,25.78174]
[1777753549455,29.26,78417.38,0.0,0.4874,0.00021,25.7843]
[1777753554589,29.26,78419.16,0.0,0.48778,0.00021,25.78564]
[1777753559625,29.26,78419.79,0.0,0.48791,0.00021,25.78611]
[1777753564665,29.26,78421.76,0.0,0.48833,0.00021,25.78756]
[1777753569693,29.26,78422.82,0.0,0.48855,0.00021,25.78833]
[1777753577749,29.27,78424.1,0.0,0.48882,0.00021,25.78925]
[1777753584800,29.27,78425.81,0.0,0.48919,0.00021,25.79046]
[1777753590842,29.27,78426.86,0.0,0.48941,0.00021,25.79119]
[1777753595876,29.27,78427.3,0.0,0.4895,0.00021,25.78789]
[1777753604939,29.28,78427.54,0.0,0.48955,0.00021,25.78805]
[1777753609975,29.28,78428.28,0.0,0.48971,0.00021,25.78856]
[1777753618360,29.28,78427.84,0.0,0.48962,0.00021,25.78826]
[1777753624073,29.28,78428.0,0.0,0.48966,0.00021,25.78838]
[1777753630114,29.29,78428.24,0.0,0.48971,0.00021,25.78854]
[1777753638500,29.29,78428.55,0.0,0.48978,0.00021,25.78876]
[1777753644212,29.29,78429.18,0.0,0.48991,0.00021,25.78918]
[1777753652269,29.29,78429.28,0.0,0.48993,0.00021,25.78564]
[1777753657304,29.3,78429.1,0.0,0.48989,0.00021,25.78552]
[1777753662339,29.3,78429.4,0.0,0.48996,0.00021,25.78573]
[1777753667374,29.3,78429.43,0.0,0.48996,0.00021,25.78575]
[1777753673415,29.3,78429.68,0.0,0.49002,0.00021,25.78592]
[1777753678781,29.3,78433.17,0.0,0.49075,0.00021,25.78821]
[1777753684493,29.3,78434.75,0.0,0.49109,0.00021,25.78922]
[1777753692549,29.31,78432.02,0.0,0.49051,0.00021,25.78747]
[1777753696577,29.31,78426.5,0.0,0.48935,0.00021,25.78376]
[1777753702619,29.31,78424.05,0.0,0.48884,0.00021,25.78204]
[1777753708993,29.31,78420.58,0.0,0.48811,0.00021,25.77954]
[1777753715710,29.31,78419.57,0.0,0.48789,0.00021,25.77518]
[1777753720745,29.31,78417.79,0.0,0.48752,0.00021,25.77385]
[1777753725780,29.31,78416.73,0.0,0.4873,0.00021,25.77305]
[1777753730817,29.32,78415.82,0.0,0.48711,0.00021,25.77236]
[1777753735850,29.32,78415.56,0.0,0.48705,0.00021,25.77216]
[1777753744914,29.32,78414.36,0.0,0.4868,0.00021,25.77124]
[1777753758005,29.32,78413.98,0.0,0.48673,0.00021,25.77094]
[1777753765055,29.32,78412.86,0.0,0.48649,0.00021,25.77007]
[1777753770088,29.33,78411.2,0.0,0.48614,0.00021,25.76875]
[1777753778146,29.33,78411.07,0.0,0.48612,0.00021,25.76504]
[1777753789574,29.33,78411.02,0.0,0.48611,0.00021,25.765]
[1777753795266,29.33,78411.66,0.0,0.48624,0.00021,25.76552]
[1777753801308,29.33,78411.14,0.0,0.48614,0.00021,25.7651]
[1777753806341,29.34,78410.46,0.0,0.48599,0.00021,25.76456]
[1777753813391,29.34,78410.56,0.0,0.48602,0.00021,25.76464]
[1777753818427,29.34,78410.63,0.0,0.48603,0.00021,25.7647]
[1777753826004,29.34,78410.66,0.0,0.48604,0.00021,25.76473]
[1777753833531,29.34,78410.6,0.0,0.48603,0.00021,25.76107]
[1777753839924,29.35,78410.83,0.0,0.48608,0.00021,25.76126]
[1777753847635,29.35,78410.83,0.0,0.48608,0.00021,25.76126]
[1777753853678,29.35,78410.69,0.0,0.48605,0.00021,25.76115]
[1777753858712,29.35,78410.69,0.0,0.48605,0.00021,25.76115]
[1777753868783,29.35,78411.72,0.0,0.48627,0.00021,25.76198]
[1777753875832,29.35,78410.96,0.0,0.48611,0.00021,25.76138]
[1777753881873,29.36,78411.16,0.0,0.48615,0.00021,25.76154]
[1777753887918,29.36,78413.62,0.0,0.48667,0.00021,25.76349]
[1777753896981,29.36,78414.64,0.0,0.48688,0.00021,25.76067]
[1777753900356,29.36,78420.11,0.0,0.48803,0.00021,25.7648]
[1777753909064,29.36,78422.87,0.0,0.48861,0.00021,25.76681]
[1777753914099,29.36,78428.48,0.0,0.48979,0.00021,25.77071]
[1777753920141,29.36,78429.85,0.0,0.49008,0.00021,25.77163]
[1777753927190,29.36,78430.91,0.0,0.49031,0.00021,25.77234]
[1777753932224,29.36,78431.77,0.0,0.49049,0.00021,25.7729]
[1777753937259,29.36,78432.42,0.0,0.49062,0.00021,25.77332]
[1777753939274,29.36,78440.33,0.0,0.49229,0.00021,25.77823]
[1777753945316,29.36,78441.01,0.0,0.49243,0.00021,25.77863]
[1777753950706,29.36,78441.12,0.0,0.49245,0.00021,25.77869]
[1777753956394,29.36,78441.12,0.0,0.49245,0.00021,25.77508]
[1777753969485,29.36,78441.08,0.0,0.49244,0.00021,25.77505]
[1777753980010,29.36,78437.07,0.0,0.4916,0.00021,25.77264]
[1777753990987,29.36,78437.11,0.0,0.49161,0.00021,25.77267]
[1777753996673,29.36,78437.15,0.0,0.49161,0.00021,25.77269]
[1777754001708,29.36,78437.22,0.0,0.49163,0.00021,25.77273]
[1777754011127,29.36,78437.26,0.0,0.49163,0.00021,25.76914]
[1777754021197,29.36,78437.27,0.0,0.49164,0.00021,25.76915]
[1777754031267,29.36,78437.22,0.0,0.49162,0.00021,25.76912]
[1777754037960,29.36,78437.25,0.0,0.49163,0.00021,25.76913]
[1777754044003,29.36,78438.16,0.0,0.49182,0.00021,25.76969]
[1777754049037,29.35,78438.02,0.0,0.49179,0.00021,25.7696]
[1777754054080,29.35,78437.86,0.0,0.49176,0.00021,25.76951]
[1777754059115,29.35,78437.24,0.0,0.49163,0.00021,25.76913]
[1777754065158,29.35,78437.21,0.0,0.49162,0.00021,25.76911]
[1777754071549,29.35,78437.29,0.0,0.49163,0.00021,25.76554]
[1777754077241,29.35,78437.29,0.0,0.49163,0.00021,25.76554]
[1777754082275,29.35,78437.34,0.0,0.49164,0.00021,25.76557]
[1777754092347,29.35,78437.82,0.0,0.49174,0.00021,25.76586]
[1777754097382,29.35,78437.66,0.0,0.49171,0.00021,25.76576]
[1777754102418,29.34,78437.44,0.0,0.49166,0.00021,25.76562]
[1777754107454,29.34,78437.18,0.0,0.4916,0.00021,25.76546]
[1777754116305,29.34,78437.32,0.0,0.49163,0.00021,25.76555]
[1777754121902,29.34,78437.27,0.0,0.49162,0.00021,25.76552]
[1777754127592,29.34,78437.28,0.0,0.49162,0.00021,25.76552]
[1777754138669,29.34,78437.47,0.0,0.49166,0.00021,25.76202]
[1777754143704,29.33,78436.64,0.0,0.49148,0.00021,25.76151]
[1777754152115,29.33,78436.9,0.0,0.49154,0.00021,25.76167]
[1777754157803,29.33,78440.76,0.0,0.49235,0.00021,25.76399]
[1777754162838,29.33,78442.47,0.0,0.49271,0.00021,25.76499]
[1777754167320,29.33,78447.79,0.0,0.49383,0.00021,25.76796]
[1777754173917,29.32,78450.83,0.0,0.49447,0.00021,25.76956]
[1777754178951,29.32,78452.23,0.0,0.49476,0.00021,25.77028]
[1777754191035,29.32,78453.48,0.0,0.49502,0.00021,25.76729]
[1777754196072,29.32,78458.23,0.0,0.49602,0.00021,25.76957]
[1777754201105,29.31,78457.8,0.0,0.49593,0.00021,25.76937]
[1777754206140,29.31,78458.37,0.0,0.49605,0.00021,25.76963]
[1777754212535,29.31,78459.51,0.0,0.49629,0.00021,25.77016]
[1777754220242,29.31,78459.51,0.0,0.49629,0.00021,25.77016]
[1777754225277,29.31,78459.74,0.0,0.49633,0.00021,25.77026]
[1777754231318,29.3,78459.79,0.0,0.49634,0.00021,25.77028]
[1777754237361,29.3,78459.6,0.0,0.4963,0.00021,25.77019]
[1777754243403,29.3,78460.15,0.0,0.49641,0.00021,25.77044]
[1777754248438,29.3,78461.79,0.0,0.49676,0.00021,25.77117]
[1777754254480,29.29,78461.48,0.0,0.49669,0.00021,25.76742]
[1777754259516,29.29,78461.58,0.0,0.49671,0.00021,25.76746]
[1777754266564,29.28,78461.38,0.0,0.49667,0.00021,25.76737]
[1777754272956,29.28,78460.95,0.0,0.49657,0.00021,25.76718]
[1777754278648,29.28,78459.63,0.0,0.49629,0.00021,25.76658]
[1777754283684,29.28,78459.7,0.0,0.49631,0.00021,25.76662]
[1777754289726,29.28,78458.11,0.0,0.49597,0.00021,25.76588]
[1777754294761,29.28,78458.49,0.0,0.49605,0.00021,25.76606]
[1777754301810,29.28,78458.64,0.0,0.49608,0.00021,25.76613]
[1777754306846,29.27,78459.19,0.0,0.4962,0.00021,25.76638]
[1777754313243,29.27,78459.94,0.0,0.49635,0.00021,25.7631]
[1777754318930,29.27,78459.64,0.0,0.49629,0.00021,25.76297]
[1777754329000,29.27,78459.66,0.0,0.49629,0.00021,25.76298]
[1777754337056,29.27,78460.01,0.0,0.49637,0.00021,25.76314]
[1777754343453,29.27,78460.02,0.0,0.49637,0.00021,25.76314]
[1777754350147,29.26,78459.97,0.0,0.49636,0.00021,25.76312]
[1777754357196,29.26,78460.27,0.0,0.49642,0.00021,25.76325]
[1777754363596,29.26,78460.17,0.0,0.4964,0.00021,25.76321]
[1777754373666,29.26,78460.08,0.0,0.49638,0.00021,25.75955]
[1777754378342,29.26,78465.77,0.0,0.49758,0.00021,25.762]
[1777754383346,29.26,78465.15,0.0,0.49745,0.00021,25.76175]
[1777754389423,29.26,78468.76,0.0,0.49821,0.00021,25.7632]
[1777754394458,29.26,78470.22,0.0,0.49852,0.00021,25.76376]
[1777754399494,29.25,78468.95,0.0,0.49825,0.00021,25.76327]
[1777754402524,29.25,78462.83,0.0,0.49695,0.00021,25.76076]
[1777754407554,29.25,78461.94,0.0,0.49676,0.00021,25.76037]
[1777754414140,29.25,78461.84,0.0,0.49674,0.00021,25.76033]
[1777754419636,29.24,78461.18,0.0,0.4966,0.00021,25.76004]
[1777754425290,29.24,78460.49,0.0,0.49645,0.00021,25.75973]
[1777754431720,29.23,78460.41,0.0,0.49643,0.00021,25.75607]
[1777754436755,29.23,78460.09,0.0,0.49636,0.00021,25.75592]
[1777754441789,29.23,78460.09,0.0,0.49636,0.00021,25.75592]
[1777754449854,29.22,78460.9,0.0,0.49653,0.00021,25.75629]
[1777754454888,29.22,78460.9,0.0,0.49653,0.00021,25.75629]
[1777754460930,29.22,78460.85,0.0,0.49652,0.00021,25.75626]
[1777754466073,29.21,78461.41,0.0,0.49663,0.00021,25.75651]
[1777754474367,29.21,78460.82,0.0,0.49651,0.00021,25.75625]
[1777754480070,29.2,78462.22,0.0,0.4968,0.00021,25.75687]
[1777754487519,29.2,78462.08,0.0,0.49677,0.00021,25.7568]
[1777754493161,29.19,78461.86,0.0,0.49672,0.00021,25.75309]
[1777754499202,29.19,78461.52,0.0,0.49665,0.00021,25.75293]
[1777754504578,29.19,78461.24,0.0,0.49659,0.00021,25.75281]
[1777754510275,29.19,78461.24,0.0,0.49658,0.00021,25.75281]
[1777754518335,29.18,78460.78,0.0,0.49649,0.00021,25.7526]
[1777754524718,29.18,78458.88,0.0,0.49608,0.00021,25.75174]
[1777754533440,29.17,78459.21,0.0,0.49615,0.00021,25.75189]
[1777754538475,29.17,78459.28,0.0,0.49616,0.00021,25.75192]
[1777754544859,29.17,78459.3,0.0,0.49617,0.00021,25.75193]
[1777754554587,29.16,78459.52,0.0,0.49621,0.00021,25.74841]
[1777754561655,29.16,78459.73,0.0,0.49625,0.00021,25.7485]
[1777754567679,29.16,78460.45,0.0,0.4964,0.00021,25.74883]
[1777754573914,29.16,78460.41,0.0,0.49639,0.00021,25.74881]
[1777754579764,29.15,78460.4,0.0,0.49639,0.00021,25.7488]
[1777754585806,29.15,78460.48,0.0,0.4964,0.00021,25.74884]
[1777754590841,29.14,78460.41,0.0,0.49639,0.00021,25.74881]
[1777754594869,29.14,78440.35,0.0,0.49213,0.00021,25.73827]
[1777754595876,29.14,78434.03,0.0,0.49079,0.00021,25.73435]
[1777754600910,29.14,78430.92,0.0,0.49013,0.00021,25.73231]
[1777754607960,29.15,78431.73,0.0,0.49031,0.00021,25.73285]
[1777754615351,29.15,78432.83,0.0,0.49054,0.00021,25.72996]
[1777754621053,29.15,78433.81,0.0,0.49075,0.00021,25.7306]
[1777754626088,29.16,78433.63,0.0,0.49071,0.00021,25.73048]
[1777754635110,29.16,78433.62,0.0,0.49071,0.00021,25.73048]
[1777754641193,29.16,78434.61,0.0,0.49093,0.00021,25.73112]
[1777754648242,29.17,78434.5,0.0,0.49091,0.00021,25.73105]
[1777754653278,29.17,78433.87,0.0,0.49078,0.00021,25.73065]
[1777754658312,29.17,78430.65,0.0,0.49009,0.00021,25.72854]
[1777754663348,29.17,78429.82,0.0,0.48991,0.00021,25.72798]
[1777754669388,29.17,78428.07,0.0,0.48954,0.00021,25.72679]
[1777754674424,29.17,78428.46,0.0,0.48962,0.00021,25.72343]
[1777754679940,29.16,78428.2,0.0,0.48957,0.00021,25.72325]
[1777754685851,29.16,78427.07,0.0,0.48932,0.00021,25.72247]
[1777754692551,29.16,78426.82,0.0,0.48927,0.00021,25.72229]
[1777754697586,29.16,78426.6,0.0,0.48922,0.00021,25.72214]
[1777754702621,29.16,78425.37,0.0,0.48896,0.00021,25.72127]
[1777754706009,29.15,78430.67,0.0,0.49008,0.00021,25.72491]
[1777754712693,29.15,78431.51,0.0,0.49026,0.00021,25.72547]
[1777754718734,29.15,78430.86,0.0,0.49012,0.00021,25.72503]
[1777754722761,29.15,78424.46,0.0,0.48876,0.00021,25.72061]
[1777754727796,29.15,78421.79,0.0,0.48819,0.00021,25.71868]
[1777754732831,29.15,78420.03,0.0,0.48782,0.00021,25.71376]
[1777754738876,29.15,78420.26,0.0,0.48786,0.00021,25.71393]
[1777754743909,29.14,78420.91,0.0,0.488,0.00021,25.71441]
[1777754748942,29.14,78420.97,0.0,0.48801,0.00021,25.71445]
[1777754753978,29.14,78420.89,0.0,0.488,0.00021,25.71439]
[1777754759013,29.14,78420.79,0.0,0.48798,0.00021,25.71432]
[1777754766429,29.14,78421.1,0.0,0.48804,0.00021,25.71454]
[1777754773113,29.14,78421.11,0.0,0.48804,0.00021,25.71455]
[1777754783180,29.14,78421.45,0.0,0.48811,0.00021,25.7148]
[1777754788217,29.14,78422.0,0.0,0.48823,0.00021,25.7152]
[1777754793253,29.14,78422.66,0.0,0.48837,0.00021,25.71206]
[1777754798289,29.14,78422.27,0.0,0.48828,0.00021,25.71177]
[1777754805337,29.14,78421.91,0.0,0.48821,0.00021,25.71151]
[1777754811695,29.14,78422.14,0.0,0.48825,0.00021,25.71168]
[1777754817398,29.13,78421.41,0.0,0.4881,0.00021,25.71114]
[1777754823464,29.13,78420.99,0.0,0.48801,0.00021,25.71083]
[1777754828499,29.13,78421.02,0.0,0.48801,0.00021,25.71085]
[1777754836937,29.13,78421.39,0.0,0.48809,0.00021,25.71112]
[1777754845618,29.13,78417.25,0.0,0.48721,0.00021,25.70801]
[1777754854681,29.13,78417.25,0.0,0.48721,0.00021,25.70438]
[1777754859716,29.13,78415.81,0.0,0.4869,0.00021,25.70327]
[1777754867147,29.13,78415.05,0.0,0.48674,0.00021,25.70267]
[1777754872807,29.13,78413.96,0.0,0.48651,0.00021,25.70181]
[1777754879856,29.13,78413.55,0.0,0.48642,0.00021,25.70149]
[1777754887287,29.13,78413.07,0.0,0.48632,0.00021,25.7011]
[1777754892949,29.12,78412.64,0.0,0.48622,0.00021,25.70076]
[1777754899995,29.12,78412.5,0.0,0.48619,0.00021,25.70064]
[1777754907045,29.12,78412.3,0.0,0.48615,0.00021,25.70048]
[1777754916108,29.12,78412.2,0.0,0.48613,0.00021,25.69677]
[1777754920136,29.12,78405.95,0.0,0.4848,0.00021,25.69161]
[1777754925186,29.12,78406.21,0.0,0.48485,0.00021,25.69182]
[1777754930206,29.12,78407.57,0.0,0.48514,0.00021,25.69297]
[1777754936247,29.12,78410.51,0.0,0.48576,0.00021,25.6954]
[1777754943296,29.12,78409.89,0.0,0.48563,0.00021,25.69489]
[1777754948332,29.12,78410.14,0.0,0.48568,0.00021,25.69509]
[1777754953367,29.11,78410.28,0.0,0.48571,0.00021,25.6952]
[1777754963437,29.11,78410.41,0.0,0.48574,0.00021,25.69531]
[1777754969480,29.11,78409.05,0.0,0.48545,0.00021,25.69419]
[1777754975522,29.11,78409.5,0.0,0.48554,0.00021,25.69093]
[1777754980557,29.11,78409.11,0.0,0.48546,0.00021,25.69061]
[1777754986600,29.11,78410.48,0.0,0.48575,0.00021,25.69173]
[1777754993653,29.11,78412.53,0.0,0.48618,0.00021,25.69339]
[1777754998684,29.11,78413.32,0.0,0.48635,0.00021,25.69402]
[1777755003720,29.1,78413.73,0.0,0.48643,0.00021,25.69434]
[1777755008754,29.1,78416.79,0.0,0.48708,0.00021,25.69673]
[1777755014609,29.1,78417.22,0.0,0.48717,0.00021,25.69706]
[1777755020387,29.1,78418.68,0.0,0.48748,0.00021,25.69818]
[1777755025872,29.1,78419.45,0.0,0.48765,0.00021,25.69875]
[1777755030909,29.1,78420.74,0.0,0.48792,0.00021,25.69972]
[1777755036950,29.1,78422.23,0.0,0.48823,0.00021,25.69719]
[1777755041985,29.09,78420.77,0.0,0.48792,0.00021,25.69611]
[1777755047021,29.09,78421.03,0.0,0.48797,0.00021,25.6963]
[1777755048409,29.09,78427.99,0.0,0.48945,0.00021,25.70128]
[1777755054069,29.09,78428.19,0.0,0.4895,0.00021,25.70141]
[1777755059104,29.09,78428.7,0.0,0.4896,0.00021,25.70176]
[1777755064139,29.09,78428.21,0.0,0.4895,0.00021,25.70143]
[1777755069178,29.09,78428.22,0.0,0.4895,0.00021,25.70143]
[1777755075223,29.09,78427.5,0.0,0.48935,0.00021,25.70093]
[1777755080259,29.09,78425.18,0.0,0.48885,0.00021,25.6993]
[1777755089326,29.09,78424.75,0.0,0.48876,0.00021,25.69899]
[1777755094357,29.08,78423.57,0.0,0.48851,0.00021,25.69452]
[1777755099392,29.08,78423.41,0.0,0.48847,0.00021,25.6944]
[1777755104427,29.08,78421.75,0.0,0.48812,0.00021,25.69319]
[1777755109461,29.08,78421.97,0.0,0.48816,0.00021,25.69335]
[1777755114496,29.08,78421.93,0.0,0.48815,0.00021,25.69332]
[1777755119532,29.08,78421.56,0.0,0.48807,0.00021,25.69304]
[1777755124567,29.08,78421.46,0.0,0.48805,0.00021,25.69297]
[1777755129602,29.07,78421.1,0.0,0.48797,0.00021,25.6927]
[1777755134637,29.07,78420.88,0.0,0.48792,0.00021,25.69253]
[1777755137662,29.07,78426.78,0.0,0.48918,0.00021,25.69679]
[1777755144709,29.07,78427.94,0.0,0.48943,0.00021,25.69759]
[1777755146825,29.07,78437.74,0.0,0.49151,0.00021,25.70402]
[1777755148746,29.07,78437.15,0.0,0.49139,0.00021,25.70365]
[1777755153894,29.07,78436.87,0.0,0.49133,0.00021,25.69985]
[1777755160820,29.07,78436.4,0.0,0.49123,0.00021,25.69955]
[1777755165855,29.08,78435.69,0.0,0.49108,0.00021,25.69911]
[1777755172273,29.08,78436.85,0.0,0.49133,0.00021,25.69984]
[1777755178946,29.08,78437.01,0.0,0.49136,0.00021,25.69994]
[1777755187002,29.08,78436.81,0.0,0.49132,0.00021,25.69982]
[1777755192416,29.09,78436.75,0.0,0.49131,0.00021,25.69978]
[1777755198079,29.09,78436.39,0.0,0.49123,0.00021,25.69956]
[1777755204120,29.09,78435.64,0.0,0.49107,0.00021,25.69909]
[1777755212557,29.09,78435.51,0.0,0.49104,0.00021,25.69538]
[1777755218218,29.09,78435.2,0.0,0.49098,0.00021,25.69518]
[1777755223254,29.09,78434.03,0.0,0.49073,0.00021,25.69443]
[1777755228289,29.09,78433.96,0.0,0.49072,0.00021,25.69439]
[1777755237351,29.09,78433.64,0.0,0.49065,0.00021,25.69418]
[1777755242386,29.09,78433.7,0.0,0.49066,0.00021,25.69422]
[1777755248429,29.09,78433.67,0.0,0.49066,0.00021,25.6942]
[1777755256486,29.1,78434.57,0.0,0.49085,0.00021,25.69478]
[1777755261519,29.1,78433.53,0.0,0.49063,0.00021,25.69411]
[1777755267562,29.1,78433.57,0.0,0.49064,0.00021,25.69414]
[1777755272596,29.1,78434.31,0.0,0.49079,0.00021,25.69099]
[1777755281660,29.1,78434.76,0.0,0.49089,0.00021,25.69128]
[1777755286695,29.1,78432.45,0.0,0.4904,0.00021,25.68978]
[1777755291732,29.1,78432.44,0.0,0.4904,0.00021,25.68978]
[1777755296767,29.1,78432.71,0.0,0.49045,0.00021,25.68996]
[1777755301801,29.1,78433.16,0.0,0.49055,0.00021,25.69025]
[1777755307844,29.1,78433.49,0.0,0.49062,0.00021,25.69047]
[1777755313257,29.1,78433.38,0.0,0.4906,0.00021,25.6904]
[1777755318921,29.1,78433.43,0.0,0.49061,0.00021,25.69043]
[1777755323956,29.11,78433.32,0.0,0.49059,0.00021,25.69036]
[1777755332012,29.11,78433.46,0.0,0.49061,0.00021,25.68682]
[1777755342079,29.11,78433.49,0.0,0.49062,0.00021,25.68684]
[1777755348124,29.11,78433.62,0.0,0.49065,0.00021,25.68693]
[1777755353544,29.11,78434.56,0.0,0.49085,0.00021,25.68754]
[1777755359201,29.11,78433.85,0.0,0.4907,0.00021,25.68708]
[1777755366251,29.11,78433.9,0.0,0.49071,0.00021,25.68711]
[1777755373683,29.11,78434.06,0.0,0.49074,0.00021,25.68721]
[1777755379342,29.11,78433.65,0.0,0.49066,0.00021,25.68695]
[1777755384378,29.11,78430.08,0.0,0.4899,0.00021,25.68459]
[1777755389412,29.11,78429.12,0.0,0.48969,0.00021,25.68394]
[1777755394448,29.11,78429.49,0.0,0.48977,0.00021,25.68056]
[1777755399483,29.11,78429.85,0.0,0.48984,0.00021,25.6808]
[1777755404518,29.11,78430.17,0.0,0.48991,0.00021,25.68102]
[1777755409553,29.11,78430.54,0.0,0.48999,0.00021,25.68127]
[1777755414594,29.11,78430.63,0.0,0.49001,0.00021,25.68133]
[1777755419625,29.11,78430.62,0.0,0.49001,0.00021,25.68132]
[1777755424662,29.11,78431.02,0.0,0.49009,0.00021,25.68159]
[1777755429695,29.11,78431.12,0.0,0.49012,0.00021,25.68166]
[1777755436745,29.11,78431.21,0.0,0.49013,0.00021,25.68172]
[1777755441780,29.11,78431.94,0.0,0.49029,0.00021,25.6822]
[1777755444802,29.11,78437.2,0.0,0.49141,0.00021,25.68558]
[1777755450843,29.11,78437.99,0.0,0.49158,0.00021,25.68607]
[1777755456350,29.11,78438.15,0.0,0.49161,0.00021,25.68254]
[1777755462927,29.12,78438.17,0.0,0.49162,0.00021,25.68256]
[1777755467962,29.12,78436.52,0.0,0.49127,0.00021,25.68153]
[1777755474388,29.12,78436.04,0.0,0.49116,0.00021,25.68123]
[1777755482910,29.12,78435.79,0.0,0.49111,0.00021,25.68107]
[1777755491979,29.11,78434.23,0.0,0.49078,0.00021,25.68007]
[1777755497169,29.11,78431.6,0.0,0.49021,0.00021,25.67835]
[1777755504598,29.11,78430.24,0.0,0.48992,0.00021,25.67743]
[1777755511267,29.1,78429.54,0.0,0.48977,0.00021,25.67333]
[1777755518316,29.1,78429.22,0.0,0.4897,0.00021,25.6731]
[1777755524738,29.09,78428.03,0.0,0.48944,0.00021,25.67228]
[1777755531407,29.09,78427.59,0.0,0.48935,0.00021,25.67198]
[1777755537449,29.09,78427.34,0.0,0.48929,0.00021,25.6718]
[1777755543491,29.08,78427.19,0.0,0.48926,0.00021,25.67169]
[1777755548526,29.08,78427.47,0.0,0.48931,0.00021,25.67188]
[1777755553561,29.08,78428.48,0.0,0.48953,0.00021,25.67258]
[1777755558596,29.08,78428.32,0.0,0.48949,0.00021,25.67246]
[1777755564638,29.07,78426.71,0.0,0.48915,0.00021,25.67134]
[1777755575717,29.07,78427.21,0.0,0.48925,0.00021,25.66805]
[1777755580751,29.07,78426.21,0.0,0.48903,0.00021,25.66735]
[1777755585786,29.06,78426.29,0.0,0.48905,0.00021,25.6674]
[1777755590823,29.06,78426.85,0.0,0.48916,0.00021,25.66779]
[1777755595856,29.06,78426.76,0.0,0.48914,0.00021,25.66773]
[1777755600861,29.06,78426.85,0.0,0.48916,0.00021,25.66779]
[1777755602905,29.05,78439.68,0.0,0.49189,0.00021,25.67617]
[1777755607939,29.05,78442.95,0.0,0.49259,0.00021,25.67811]
[1777755613985,29.04,78446.11,0.0,0.49326,0.00021,25.67991]
[1777755614989,29.04,78454.16,0.0,0.49498,0.00021,25.68417]
[1777755620026,29.03,78457.21,0.0,0.49562,0.00021,25.68566]
[1777755625439,29.03,78457.88,0.0,0.49576,0.00021,25.68598]
[1777755631105,29.02,78458.53,0.0,0.4959,0.00021,25.68265]
[1777755636138,29.01,78461.84,0.0,0.4966,0.00021,25.68416]
[1777755641490,29.01,78463.56,0.0,0.49697,0.00021,25.68491]
[1777755647216,29.0,78463.75,0.0,0.497,0.00021,25.68499]
[1777755652251,28.99,78463.44,0.0,0.49693,0.00021,25.68486]
[1777755657285,28.98,78462.43,0.0,0.49671,0.00021,25.68442]
[1777755663328,28.98,78463.39,0.0,0.49692,0.00021,25.68483]
[1777755671018,28.97,78463.52,0.0,0.49694,0.00021,25.68489]
[1777755677422,28.95,78463.85,0.0,0.49701,0.00021,25.68503]
[1777755682462,28.95,78463.81,0.0,0.49699,0.00021,25.68501]
[1777755691524,28.93,78463.86,0.0,0.497,0.00021,25.6814]
[1777755699580,28.92,78463.98,0.0,0.49702,0.00021,25.68145]
[1777755706001,28.91,78465.19,0.0,0.49727,0.00021,25.68196]
[1777755712671,28.9,78465.33,0.0,0.4973,0.00021,25.68202]
[1777755718713,28.89,78465.8,0.0,0.4974,0.00021,25.68221]
[1777755725762,28.88,78465.63,0.0,0.49735,0.00021,25.68214]
[1777755730798,28.88,78465.0,0.0,0.49722,0.00021,25.68187]
[1777755735832,28.87,78463.39,0.0,0.49687,0.00021,25.68118]
[1777755745898,28.86,78463.0,0.0,0.49678,0.00021,25.68101]
[1777755756352,28.85,78463.34,0.0,0.49684,0.00021,25.67752]
[1777755762034,28.84,78463.73,0.0,0.49693,0.00021,25.67769]
[1777755769083,28.83,78463.78,0.0,0.49693,0.00021,25.67771]
[1777755776492,28.82,78464.31,0.0,0.49704,0.00022,25.67794]
[1777755782170,28.82,78464.31,0.0,0.49704,0.00022,25.67794]
[1777755788216,28.81,78464.56,0.0,0.49709,0.00022,25.67804]
[1777755793251,28.8,78465.34,0.0,0.49726,0.00022,25.67837]
[1777755799293,28.8,78465.15,0.0,0.49721,0.00022,25.67829]
[1777755805335,28.79,78465.64,0.0,0.49732,0.00022,25.6785]
[1777755810370,28.78,78465.4,0.0,0.49726,0.00022,25.6784]
[1777755816773,28.78,78465.03,0.0,0.49718,0.00022,25.67461]
[1777755822458,28.77,78464.82,0.0,0.49713,0.00022,25.67452]
[1777755828594,28.77,78464.49,0.0,0.49706,0.00022,25.67437]
[1777755836913,28.76,78464.55,0.0,0.49706,0.00022,25.6744]
[1777755842597,28.75,78464.59,0.0,0.49707,0.00022,25.67441]
[1777755847632,28.75,78464.67,0.0,0.49709,0.00022,25.67445]
[1777755852666,28.74,78464.51,0.0,0.49705,0.00022,25.67438]
[1777755858708,28.73,78464.52,0.0,0.49705,0.00022,25.67438]
[1777755864751,28.73,78464.41,0.0,0.49702,0.00022,25.67433]
[1777755871800,28.72,78464.63,0.0,0.49707,0.00022,25.67079]
[1777755877194,28.72,78464.85,0.0,0.49711,0.00022,25.67089]
[1777755883714,28.71,78465.1,0.0,0.49716,0.00022,25.67099]
[1777755890789,28.71,78465.94,0.0,0.49735,0.00022,25.67135]
[1777755897334,28.71,78467.66,0.0,0.49771,0.00022,25.67206]
[1777755903025,28.7,78523.04,0.0,0.50967,0.00022,25.68305]
[1777755904032,28.69,78463.89,0.0,0.49689,0.00022,25.67047]
[1777755908063,28.69,78462.97,0.0,0.49669,0.00022,25.67006]
[1777755913102,28.68,78463.34,0.0,0.49677,0.00022,25.67022]
[1777755918133,28.68,78463.48,0.0,0.4968,0.00022,25.67028]
[1777755923171,28.68,78463.52,0.0,0.49681,0.00022,25.6703]
[1777755924280,28.67,78471.0,0.0,0.49842,0.00022,25.67337]
[1777755931226,28.68,78474.55,0.0,0.49919,0.00022,25.67105]
[1777755934247,28.68,78481.09,0.0,0.5006,0.00022,25.67321]
[1777755940295,28.68,78483.75,0.0,0.50118,0.00022,25.674]
[1777755945330,28.69,78489.61,0.0,0.50245,0.00022,25.67554]
[1777755951712,28.69,78489.36,0.0,0.50239,0.00022,25.67548]
[1777755960436,28.7,78490.22,0.0,0.50258,0.00022,25.67569]
[1777755963775,28.71,78498.01,0.0,0.50427,0.00022,25.67731]
[1777755966476,28.71,78501.63,0.0,0.50505,0.00022,25.6779]
[1777755971937,28.71,78500.14,0.0,0.50473,0.00022,25.67767]
[1777755976993,28.71,78495.36,0.0,0.50369,0.00022,25.67681]
[1777755983091,28.72,78494.7,0.0,0.50355,0.00022,25.67667]
[1777755988109,28.72,78498.72,0.0,0.50442,0.00022,25.67743]
[1777755993249,28.73,78498.46,0.0,0.50437,0.00022,25.67375]
[1777755994260,28.73,78498.6,0.0,0.5044,0.00022,25.67378]
[1777755995296,28.73,78498.89,0.0,0.50446,0.00022,25.67383]
[1777755995307,28.73,78498.89,0.0,0.50446,0.00022,25.67383]
[1777755995325,28.73,78499.85,0.0,0.50467,0.00022,25.67399]
[1777755997334,28.73,78498.37,0.0,0.50435,0.00022,25.67374]
[1777755997358,28.73,78498.37,0.0,0.50435,0.00022,25.67374]
[1777755997375,28.73,78498.37,0.0,0.50435,0.00022,25.67374]
[1777755997355,28.73,78500.21,0.0,0.50474,0.00022,25.67405]
[1777755997407,28.73,78500.21,0.0,0.50474,0.00022,25.67405]
[1777755997665,28.73,78500.21,0.0,0.50474,0.00022,25.67405]
[1777755997683,28.73,78500.21,0.0,0.50474,0.00022,25.67405]
[1777755997903,28.73,78500.12,0.0,0.50472,0.00022,25.67403]
[1777756003738,28.73,78500.18,0.0,0.50474,0.00022,25.67404]
[1777756004483,28.73,78500.18,0.0,0.50474,0.00022,25.67404]
[1777756005451,28.73,78500.15,0.0,0.50473,0.00022,25.67404]
[1777756005473,28.73,78500.15,0.0,0.50473,0.00022,25.67404]
[1777756005487,28.73,78500.15,0.0,0.50473,0.00022,25.67404]
[1777756005517,28.73,78500.15,0.0,0.50473,0.00022,25.67404]
[1777756006092,28.73,78499.65,0.0,0.50462,0.00022,25.67395]
[1777756012134,28.74,78499.74,0.0,0.50464,0.00022,25.67397]
[1777756017639,28.74,78497.54,0.0,0.50417,0.00022,25.67359]
[1777756018341,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756018770,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756018782,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756018805,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756019677,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756020372,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756021718,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756021729,28.74,78496.74,0.0,0.504,0.00022,25.67344]
[1777756026745,28.75,78492.0,0.0,0.50298,0.00022,25.67246]
[1777756031769,28.75,78493.55,0.0,0.50331,0.00022,25.6728]
[1777756031889,28.75,78493.55,0.0,0.50331,0.00022,25.6728]
[1777756031903,28.75,78493.55,0.0,0.50331,0.00022,25.6728]
[1777756036918,28.75,78493.87,0.0,0.50338,0.00022,25.67287]
[1777756041925,28.75,78492.0,0.0,0.50298,0.00022,25.67246]
[1777756044294,28.76,78491.57,0.0,0.50289,0.00022,25.67236]
[1777756044408,28.76,78491.57,0.0,0.50289,0.00022,25.67236]
[1777756049408,28.76,78491.88,0.0,0.50295,0.00022,25.67243]
[1777756050692,28.76,78491.88,0.0,0.50295,0.00022,25.67243]
[1777756050701,28.76,78491.88,0.0,0.50295,0.00022,25.67243]
[1777756055708,28.76,78492.72,0.0,0.50313,0.00022,25.66899]
[1777756056259,28.76,78492.72,0.0,0.50313,0.00022,25.66899]
[1777756056274,28.76,78492.72,0.0,0.50313,0.00022,25.66899]
[1777756056303,28.76,78492.72,0.0,0.50313,0.00022,25.66899]
[1777756056361,28.76,78492.95,0.0,0.50318,0.00022,25.66904]
[1777756058291,28.76,78492.95,0.0,0.50318,0.00022,25.66904]
[1777756058292,28.76,78493.07,0.0,0.50321,0.00022,25.66906]
[1777756065165,28.77,78493.36,0.0,0.50327,0.00022,25.66912]
[1777756068390,28.77,78493.5,0.0,0.5033,0.00022,25.66915]
[1777756068433,28.77,78493.5,0.0,0.5033,0.00022,25.66915]
[1777756068445,28.77,78493.5,0.0,0.5033,0.00022,25.66915]
[1777756069193,28.77,78493.62,0.0,0.50333,0.00022,25.66918]
[1777756079260,28.78,78494.32,0.0,0.50348,0.00022,25.66932]
[1777756084298,28.78,78495.13,0.0,0.50366,0.00022,25.66949]
[1777756089084,28.78,78495.19,0.0,0.50367,0.00022,25.6695]
[1777756089145,28.78,78495.24,0.0,0.50368,0.00022,25.66951]
[1777756095371,28.79,78495.24,0.0,0.50368,0.00022,25.66951]
[1777756102766,28.79,78495.34,0.0,0.5037,0.00022,25.66953]
[1777756106275,28.79,78495.34,0.0,0.5037,0.00022,25.66953]
[1777756106376,28.79,78495.34,0.0,0.5037,0.00022,25.66953]
[1777756111487,28.79,78494.63,0.0,0.50355,0.00022,25.66575]
[1777756116522,28.8,78494.72,0.0,0.50357,0.00022,25.66577]
[1777756122905,28.8,78494.75,0.0,0.50358,0.00022,25.66578]
[1777756129615,28.8,78494.85,0.0,0.5036,0.00022,25.6658]
[1777756135657,28.81,78495.07,0.0,0.50365,0.00022,25.66584]
[1777756143046,28.81,78495.94,0.0,0.50384,0.00022,25.66601]
[1777756148055,28.81,78500.31,0.0,0.50478,0.00022,25.66679]
[1777756153783,28.82,78500.24,0.0,0.50476,0.00022,25.66677]
[1777756158819,28.82,78499.89,0.0,0.50469,0.00022,25.66672]
[1777756166875,28.82,78500.62,0.0,0.50485,0.00022,25.66683]
[1777756173263,28.82,78498.72,0.0,0.50444,0.00022,25.66288]
[1777756179415,28.83,78497.38,0.0,0.50415,0.00022,25.66265]
[1777756179516,28.83,78497.38,0.0,0.50415,0.00022,25.66265]
[1777756185001,28.83,78497.21,0.0,0.50411,0.00022,25.66261]
[1777756192050,28.83,78494.92,0.0,0.50362,0.00022,25.66217]
[1777756201113,28.84,78492.27,0.0,0.50305,0.00022,25.66161]
[1777756209171,28.84,78494.08,0.0,0.50344,0.00022,25.662]
[1777756213813,28.84,78492.35,0.0,0.50307,0.00022,25.66163]
[1777756214207,28.84,78492.35,0.0,0.50307,0.00022,25.66163]
[1777756215316,28.84,78483.35,0.0,0.50113,0.00022,25.65934]
[1777756217126,28.84,78483.35,0.0,0.50113,0.00022,25.65934]
[1777756217288,28.84,78483.35,0.0,0.50113,0.00022,25.65934]
[1777756217389,28.84,78482.94,0.0,0.50105,0.00022,25.65922]
[1777756218706,28.84,78483.29,0.0,0.50112,0.00022,25.65932]
[1777756218712,28.84,78483.29,0.0,0.50112,0.00022,25.65932]
[1777756218807,28.84,78483.29,0.0,0.50112,0.00022,25.65932]
[1777756220351,28.84,78483.29,0.0,0.50112,0.00022,25.65932]
[1777756220393,28.84,78483.29,0.0,0.50112,0.00022,25.65932]
[1777756220452,28.84,78483.29,0.0,0.50112,0.00022,25.65932]
[1777756225229,28.84,78481.38,0.0,0.50071,0.00022,25.65876]
[1777756225259,28.84,78481.38,0.0,0.50071,0.00022,25.65876]
[1777756225300,28.84,78480.71,0.0,0.50056,0.00022,25.65856]
[1777756231305,28.83,78480.88,0.0,0.5006,0.00022,25.65861]
[1777756231406,28.83,78480.81,0.0,0.50058,0.00022,25.65495]
[1777756237455,28.83,78480.01,0.0,0.50041,0.00022,25.65471]
[1777756237476,28.83,78480.01,0.0,0.50041,0.00022,25.65471]
[1777756237567,28.83,78480.24,0.0,0.50046,0.00022,25.65478]
[1777756243755,28.82,78480.19,0.0,0.50045,0.00022,25.65476]
[1777756249456,28.82,78480.05,0.0,0.50042,0.00022,25.65472]
[1777756254490,28.82,78478.9,0.0,0.50017,0.00022,25.65435]
[1777756255716,28.82,78478.9,0.0,0.50017,0.00022,25.65435]
[1777756256501,28.82,78478.69,0.0,0.50012,0.00022,25.65429]
[1777756257299,28.82,78478.69,0.0,0.50012,0.00022,25.65429]
[1777756258744,28.82,78478.3,0.0,0.50004,0.00022,25.65416]
[1777756263794,28.82,78478.3,0.0,0.50004,0.00022,25.65416]
[1777756268880,28.81,78477.54,0.0,0.49987,0.00022,25.65391]
[1777756277643,28.81,78476.13,0.0,0.49957,0.00022,25.65344]
[1777756282682,28.81,78474.86,0.0,0.4993,0.00022,25.653]
[1777756294105,28.8,78474.07,0.0,0.49912,0.00022,25.64908]
[1777756299803,28.8,78472.96,0.0,0.49888,0.00022,25.64868]
[1777756305845,28.8,78472.98,0.0,0.49889,0.00022,25.64869]
[1777756311887,28.8,78472.7,0.0,0.49883,0.00022,25.64858]
[1777756315638,28.8,78472.49,0.0,0.49878,0.00022,25.64851]
[1777756316683,28.8,78472.49,0.0,0.49878,0.00022,25.64851]
[1777756321702,28.8,78471.93,0.0,0.49866,0.00022,25.6483]
[1777756321721,28.8,78471.93,0.0,0.49866,0.00022,25.6483]
[1777756321732,28.8,78471.93,0.0,0.49866,0.00022,25.6483]
[1777756321762,28.8,78471.93,0.0,0.49866,0.00022,25.6483]
[1777756321965,28.8,78471.93,0.0,0.49866,0.00022,25.6483]
[1777756323748,28.8,78471.93,0.0,0.49866,0.00022,25.6483]
[1777756323790,28.8,78472.07,0.0,0.49869,0.00022,25.64835]
[1777756333214,28.8,78472.07,0.0,0.49869,0.00022,25.64835]
[1777756341097,28.79,78471.88,0.0,0.49865,0.00022,25.64828]
[1777756348146,28.79,78472.34,0.0,0.49875,0.00022,25.64845]
[1777756354526,28.79,78472.1,0.0,0.49869,0.00022,25.64473]
[1777756360232,28.79,78472.03,0.0,0.49868,0.00022,25.6447]
[1777756366275,28.79,78471.98,0.0,0.49867,0.00022,25.64468]
[1777756372316,28.79,78471.95,0.0,0.49866,0.00022,25.64467]
[1777756380033,28.79,78471.88,0.0,0.49864,0.00022,25.64464]
[1777756382385,28.79,78459.51,0.0,0.49598,0.00022,25.63944]
[1777756387422,28.79,78464.53,0.0,0.49706,0.00022,25.64169]
[1777756389067,28.79,78464.03,0.0,0.49695,0.00022,25.64148]
[1777756389083,28.79,78464.03,0.0,0.49695,0.00022,25.64148]
[1777756390876,28.79,78464.33,0.0,0.49701,0.00022,25.64161]
[1777756391450,28.79,78464.57,0.0,0.49707,0.00022,25.64171]
[1777756393119,28.79,78464.67,0.0,0.49709,0.00022,25.64175]
[1777756393147,28.79,78464.67,0.0,0.49709,0.00022,25.64175]
[1777756394934,28.79,78464.67,0.0,0.49709,0.00022,25.64175]
[1777756395036,28.79,78465.2,0.0,0.4972,0.00022,25.64198]
[1777756400246,28.79,78462.1,0.0,0.49653,0.00022,25.64063]
[1777756401265,28.79,78462.89,0.0,0.4967,0.00022,25.64098]
[1777756401308,28.79,78462.89,0.0,0.4967,0.00022,25.64098]
[1777756401531,28.79,78457.01,0.0,0.49544,0.00022,25.63825]
[1777756403068,28.79,78457.01,0.0,0.49544,0.00022,25.63825]
[1777756403533,28.79,78454.91,0.0,0.49498,0.00022,25.63722]
[1777756408569,28.79,78448.92,0.0,0.49369,0.00022,25.63408]
[1777756413603,28.79,78451.62,0.0,0.49427,0.00022,25.6319]
[1777756418639,28.8,78453.28,0.0,0.49463,0.00022,25.63276]
[1777756423674,28.8,78455.97,0.0,0.49522,0.00022,25.63411]
[1777756427707,28.8,78450.0,0.0,0.49393,0.00022,25.63104]
[1777756432742,28.81,78451.57,0.0,0.49427,0.00022,25.63188]
[1777756437775,28.82,78449.95,0.0,0.49393,0.00022,25.63102]
[1777756444826,28.82,78451.3,0.0,0.49422,0.00022,25.63174]
[1777756450867,28.83,78453.6,0.0,0.49472,0.00022,25.63294]
[1777756455902,28.83,78455.0,0.0,0.49503,0.00022,25.63365]
[1777756460937,28.84,78455.7,0.0,0.49518,0.00022,25.634]
[1777756465971,28.85,78455.69,0.0,0.49518,0.00022,25.63399]
[1777756471618,28.85,78457.69,0.0,0.49561,0.00022,25.63497]
[1777756479064,28.86,78456.42,0.0,0.49534,0.00022,25.63072]
[1777756485441,28.86,78457.02,0.0,0.49547,0.00022,25.63101]
[1777756491148,28.87,78457.9,0.0,0.49566,0.00022,25.63144]
[1777756497193,28.88,78458.32,0.0,0.49576,0.00022,25.63164]
[1777756505581,28.88,78459.85,0.0,0.49609,0.00021,25.63236]
[1777756511313,28.88,78457.81,0.0,0.49565,0.00021,25.6314]
[1777756517356,28.88,78457.18,0.0,0.49551,0.00021,25.6311]
[1777756522392,28.88,78456.49,0.0,0.49536,0.00022,25.63076]
[1777756528433,28.87,78456.17,0.0,0.49529,0.00022,25.6306]
[1777756532461,28.87,78470.87,0.0,0.49845,0.00022,25.63336]
[1777756537665,28.87,78471.12,0.0,0.49851,0.00022,25.63346]
[1777756544548,28.88,78468.57,0.0,0.49796,0.00021,25.63247]
[1777756549583,28.88,78467.41,0.0,0.49771,0.00021,25.632]
[1777756555931,28.88,78466.12,0.0,0.49743,0.00021,25.63147]
[1777756561667,28.88,78464.21,0.0,0.49702,0.00022,25.63066]
[1777756568716,28.88,78463.52,0.0,0.49687,0.00022,25.63036]
[1777756576773,28.87,78462.32,0.0,0.49661,0.00022,25.62984]
[1777756582814,28.87,78461.13,0.0,0.49636,0.00022,25.6293]
[1777756587848,28.87,78459.92,0.0,0.49609,0.00022,25.62875]
[1777756592883,28.86,78459.87,0.0,0.49608,0.00022,25.62509]
[1777756597918,28.86,78459.3,0.0,0.49596,0.00022,25.62482]
[1777756604968,28.85,78458.72,0.0,0.49583,0.00022,25.62455]
[1777756615035,28.85,78457.72,0.0,0.49561,0.00022,25.62407]
[1777756621080,28.84,78455.8,0.0,0.49519,0.00022,25.62313]
[1777756626426,28.84,78455.36,0.0,0.4951,0.00022,25.62292]
[1777756636497,28.83,78455.58,0.0,0.49514,0.00022,25.62302]
[1777756642511,28.83,78457.38,0.0,0.49553,0.00022,25.6239]
[1777756649276,28.84,78457.9,0.0,0.49565,0.00022,25.62415]
[1777756654311,28.85,78460.5,0.0,0.49621,0.00022,25.62173]
[1777756659346,28.85,78460.62,0.0,0.49623,0.00022,25.62179]
[1777756665388,28.86,78461.13,0.0,0.49635,0.00022,25.62202]
[1777756674004,28.86,78461.39,0.0,0.4964,0.00022,25.62214]
[1777756680493,28.87,78461.58,0.0,0.49645,0.00022,25.62223]
[1777756686849,28.88,78462.32,0.0,0.49661,0.00022,25.62256]
[1777756695599,28.88,78462.31,0.0,0.49661,0.00022,25.62256]
[1777756698614,28.89,78462.23,0.0,0.4966,0.00022,25.62252]
[1777756698655,28.89,78462.23,0.0,0.4966,0.00022,25.62252]
[1777756699938,28.89,78465.4,0.0,0.49728,0.00022,25.6239]
[1777756700036,28.89,78471.36,0.0,0.49856,0.00021,25.62627]
[1777756705669,28.89,78471.31,0.0,0.49855,0.00021,25.62625]
[1777756710704,28.9,78471.89,0.0,0.49868,0.00021,25.62647]
[1777756715739,28.9,78471.9,0.0,0.49868,0.00021,25.62284]
[1777756720920,28.9,78471.76,0.0,0.49865,0.00021,25.62278]
[1777756720952,28.9,78471.76,0.0,0.49865,0.00021,25.62278]
[1777756721665,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721696,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721697,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721700,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721750,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721755,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721765,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721772,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721790,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721818,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721905,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721929,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756721969,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756722336,28.91,78471.48,0.0,0.49859,0.00021,25.62268]
[1777756722788,28.91,78471.48,0.0,0.49859,0.00021,25.62268]
[1777756728832,28.91,78471.22,0.0,0.49854,0.00021,25.62258]
[1777756733864,28.91,78471.87,0.0,0.49868,0.00021,25.62283]
[1777756744943,28.91,78471.66,0.0,0.49863,0.00021,25.62275]
[1777756757342,28.91,78475.38,0.0,0.49943,0.00021,25.62409]
[1777756763068,28.91,78474.35,0.0,0.49921,0.00021,25.62373]
[1777756768104,28.91,78474.23,0.0,0.49918,0.00021,25.62368]
[1777756773137,28.91,78474.54,0.0,0.49925,0.00021,25.62015]
[1777756778173,28.91,78474.39,0.0,0.49922,0.00021,25.6201]
[1777756783208,28.91,78474.23,0.0,0.49918,0.00021,25.62004]
[1777756789250,28.91,78473.7,0.0,0.49907,0.00021,25.61985]
[1777756796299,28.91,78473.86,0.0,0.4991,0.00021,25.61991]
[1777756801333,28.91,78473.18,0.0,0.49896,0.00021,25.61967]
[1777756806371,28.91,78473.39,0.0,0.499,0.00021,25.61974]
[1777756811506,28.91,78471.81,0.0,0.49866,0.00021,25.61916]
[1777756817763,28.91,78472.35,0.0,0.49878,0.00021,25.61936]
[1777756823489,28.92,78472.23,0.0,0.49876,0.00021,25.61932]
[1777756832884,28.92,78472.51,0.0,0.49882,0.00021,25.61942]
[1777756838593,28.92,78472.56,0.0,0.49883,0.00021,25.6158]
[1777756843628,28.92,78472.75,0.0,0.49887,0.00021,25.61587]
[1777756848663,28.92,78472.7,0.0,0.49886,0.00021,25.61585]
[1777756854707,28.92,78472.0,0.0,0.49871,0.00021,25.6156]
[1777756860747,28.92,78472.49,0.0,0.49881,0.00021,25.61578]
[1777756862762,28.92,78464.66,0.0,0.49713,0.00021,25.61267]
[1777756868117,28.92,78463.63,0.0,0.49691,0.00021,25.61223]
[1777756878187,28.92,78464.02,0.0,0.49699,0.00021,25.6124]
[1777756883910,28.92,78463.58,0.0,0.4969,0.00021,25.61221]
[1777756889952,28.92,78463.29,0.0,0.49683,0.00021,25.61208]
[1777756895994,28.92,78462.43,0.0,0.49665,0.00021,25.60806]
[1777756904050,28.92,78462.68,0.0,0.4967,0.00021,25.60817]
[1777756909085,28.92,78463.5,0.0,0.49688,0.00021,25.60853]
[1777756918468,28.93,78463.58,0.0,0.4969,0.00021,25.60857]
[1777756924191,28.93,78464.01,0.0,0.49699,0.00021,25.60875]
[1777756932247,28.93,78464.12,0.0,0.49702,0.00021,25.6088]
[1777756938608,28.94,78464.47,0.0,0.49709,0.00021,25.60895]
[1777756944330,28.94,78464.63,0.0,0.49713,0.00021,25.60902]
[1777756955404,28.95,78464.72,0.0,0.49715,0.00021,25.60542]
[1777756965475,28.95,78464.87,0.0,0.49718,0.00021,25.60549]
[1777756975548,28.96,78464.97,0.0,0.49721,0.00021,25.60553]
[1777756980583,28.96,78464.87,0.0,0.49719,0.00021,25.60549]
[1777756985618,28.96,78464.67,0.0,0.49715,0.00021,25.6054]
[1777756990653,28.97,78464.71,0.0,0.49716,0.00021,25.60542]
[1777756995688,28.97,78464.79,0.0,0.49717,0.00021,25.60545]
[1777757000722,28.97,78464.87,0.0,0.49719,0.00021,25.60549]
[1777757005771,28.97,78464.89,0.0,0.4972,0.00021,25.6055]
[1777757011800,28.98,78465.12,0.0,0.49725,0.00021,25.60195]
[1777757016835,28.98,78466.13,0.0,0.49746,0.00021,25.60238]
[1777757020999,28.98,78466.64,0.0,0.49757,0.00021,25.60259]
[1777757021046,28.98,78466.64,0.0,0.49757,0.00021,25.60259]
[1777757023446,28.98,78471.07,0.0,0.49852,0.00021,25.60433]
[1777757022878,28.98,78477.58,0.0,0.49992,0.00021,25.60663]
[1777757023883,28.98,78476.93,0.0,0.49978,0.00021,25.60641]
[1777757029233,28.98,78476.82,0.0,0.49976,0.00021,25.60638]
[1777757034964,28.98,78473.3,0.0,0.499,0.00021,25.60515]
[1777757041002,28.98,78471.38,0.0,0.49859,0.00021,25.60445]
[1777757048052,28.97,78471.48,0.0,0.49861,0.00021,25.60448]
[1777757054095,28.97,78470.95,0.0,0.4985,0.00021,25.60428]
[1777757059458,28.97,78470.46,0.0,0.49839,0.00021,25.6041]
[1777757064971,28.97,78470.39,0.0,0.49837,0.00021,25.60407]
[1777757070206,28.97,78468.51,0.0,0.49797,0.00021,25.60334]
[1777757072312,28.97,78467.87,0.0,0.49783,0.00021,25.59944]
[1777757072444,28.97,78467.95,0.0,0.49785,0.00021,25.59947]
[1777757074335,28.97,78468.02,0.0,0.49786,0.00021,25.5995]
[1777757074344,28.97,78468.02,0.0,0.49786,0.00021,25.5995]
[1777757076365,28.97,78467.81,0.0,0.49782,0.00021,25.59942]
[1777757076368,28.97,78467.81,0.0,0.49782,0.00021,25.59942]
[1777757076382,28.97,78467.81,0.0,0.49782,0.00021,25.59942]
[1777757076484,28.97,78467.76,0.0,0.49781,0.00021,25.5994]
[1777757081512,28.97,78467.78,0.0,0.49781,0.00021,25.59941]
[1777757084519,28.97,78467.78,0.0,0.49781,0.00021,25.59941]
[1777757085542,28.96,78467.78,0.0,0.49781,0.00021,25.59941]
[1777757088609,28.96,78468.39,0.0,0.49794,0.00021,25.59965]
[1777757088617,28.96,78468.39,0.0,0.49794,0.00021,25.59965]
[1777757088630,28.96,78468.39,0.0,0.49794,0.00021,25.59965]
[1777757092683,28.96,78468.39,0.0,0.49794,0.00021,25.59965]
[1777757092693,28.96,78468.39,0.0,0.49794,0.00021,25.59965]
[1777757092704,28.96,78468.39,0.0,0.49794,0.00021,25.59965]
[1777757094707,28.96,78467.66,0.0,0.49778,0.00021,25.59936]
[1777757094715,28.96,78467.66,0.0,0.49778,0.00021,25.59936]
[1777757094745,28.96,78467.66,0.0,0.49778,0.00021,25.59936]
[1777757095543,28.96,78467.59,0.0,0.49777,0.00021,25.59933]
[1777757101436,28.96,78467.13,0.0,0.49767,0.00021,25.59914]
[1777757108482,28.96,78463.82,0.0,0.49696,0.00021,25.59776]
[1777757113517,28.96,78463.76,0.0,0.49695,0.00021,25.59773]
[1777757114524,28.96,78469.6,0.0,0.4982,0.00021,25.60012]
[1777757118071,28.96,78470.29,0.0,0.49835,0.00021,25.60039]
[1777757118099,28.96,78470.29,0.0,0.49835,0.00021,25.60039]
[1777757119140,28.96,78470.14,0.0,0.49832,0.00021,25.60033]
[1777757119171,28.96,78470.14,0.0,0.49832,0.00021,25.60033]
[1777757124595,28.96,78470.96,0.0,0.49849,0.00021,25.60065]
[1777757130200,28.96,78469.87,0.0,0.49826,0.00021,25.60023]
[1777757137687,28.96,78470.4,0.0,0.49837,0.00021,25.59679]
[1777757142721,28.96,78470.13,0.0,0.49831,0.00021,25.59669]
[1777757148762,28.96,78468.14,0.0,0.49788,0.00021,25.59591]
[1777757155811,28.96,78468.2,0.0,0.4979,0.00021,25.59593]
[1777757161854,28.96,78468.53,0.0,0.49797,0.00021,25.59606]
[1777757168903,28.96,78468.85,0.0,0.49804,0.00021,25.59619]
[1777757179024,28.96,78469.18,0.0,0.49811,0.00021,25.59632]
[1777757185019,28.96,78470.09,0.0,0.4983,0.00021,25.59667]
[1777757190372,28.96,78471.4,0.0,0.49858,0.00021,25.59717]
[1777757196093,28.95,78472.09,0.0,0.49873,0.00021,25.59378]
[1777757201322,28.95,78474.99,0.0,0.49935,0.00021,25.59482]
[1777757205417,28.95,78480.11,0.0,0.50045,0.00021,25.59651]
[1777757210694,28.96,78479.35,0.0,0.50029,0.00021,25.59627]
[1777757217566,28.96,78479.13,0.0,0.50024,0.00021,25.5962]
[1777757222707,28.96,78478.84,0.0,0.50018,0.00021,25.59611]
[1777757222928,28.96,78478.84,0.0,0.50018,0.00021,25.59611]
[1777757222943,28.96,78478.84,0.0,0.50018,0.00021,25.59611]
[1777757222971,28.96,78478.84,0.0,0.50018,0.00021,25.59611]
[1777757223610,28.96,78478.84,0.0,0.50018,0.00021,25.59611]
[1777757226763,28.96,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757227004,28.96,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757227008,28.96,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757227038,28.96,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757227139,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757229033,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757229611,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757231854,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757233093,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757233098,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757233352,28.97,78478.23,0.0,0.50005,0.00021,25.59591]
[1777757238916,28.97,78478.26,0.0,0.50006,0.00021,25.59592]
[1777757239012,28.97,78478.26,0.0,0.50006,0.00021,25.59592]
[1777757245984,28.98,78478.29,0.0,0.50007,0.00021,25.59593]
[1777757249050,28.98,78477.97,0.0,0.5,0.00021,25.59583]
[1777757249151,28.98,78477.88,0.0,0.49998,0.00021,25.5958]
[1777757258528,28.99,78477.88,0.0,0.49998,0.00021,25.59216]
[1777757268598,29.0,78476.82,0.0,0.49976,0.00021,25.59181]
[1777757273636,29.0,78476.03,0.0,0.49959,0.00021,25.59154]
[1777757278671,29.0,78475.81,0.0,0.49954,0.00021,25.59147]
[1777757284713,29.01,78475.73,0.0,0.49953,0.00021,25.59144]
[1777757289800,29.01,78475.65,0.0,0.49951,0.00021,25.59141]
[1777757298811,29.02,78476.55,0.0,0.49971,0.00021,25.59172]
[1777757303363,29.02,78476.41,0.0,0.49968,0.00021,25.59167]
[1777757303546,29.02,78476.41,0.0,0.49968,0.00021,25.59167]
[1777757308881,29.02,78475.42,0.0,0.49947,0.00021,25.59133]
[1777757314923,29.02,78475.25,0.0,0.49943,0.00021,25.58763]
[1777757321282,29.03,78475.13,0.0,0.4994,0.00021,25.58759]
[1777757329018,29.03,78475.13,0.0,0.49941,0.00021,25.58759]
[1777757335064,29.03,78474.83,0.0,0.49934,0.00021,25.58748]
[1777757341292,29.04,78474.71,0.0,0.49932,0.00021,25.58744]
[1777757347148,29.04,78475.14,0.0,0.49941,0.00021,25.58759]
[1777757353189,29.04,78474.98,0.0,0.49938,0.00021,25.58754]
[1777757358225,29.05,78474.96,0.0,0.49937,0.00021,25.58753]
[1777757363258,29.05,78474.88,0.0,0.49936,0.00021,25.5875]
[1777757371365,29.05,78474.88,0.0,0.49936,0.00021,25.5875]
[1777757377358,29.06,78474.89,0.0,0.49936,0.00021,25.58386]
[1777757389442,29.07,78479.69,0.0,0.50039,0.00021,25.58545]
[1777757390440,29.07,78479.69,0.0,0.50039,0.00021,25.58545]
[1777757390817,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757391588,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757391595,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757393603,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757393610,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757393623,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757395636,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757395638,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757395655,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757397666,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757397674,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757399686,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757399693,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757399694,29.07,78477.96,0.0,0.50002,0.00021,25.5849]
[1777757401722,29.07,78476.92,0.0,0.4998,0.00021,25.58455]
[1777757401738,29.07,78476.92,0.0,0.4998,0.00021,25.58455]
[1777757403754,29.07,78476.67,0.0,0.49975,0.00021,25.58447]
[1777757403761,29.07,78476.67,0.0,0.49975,0.00021,25.58447]
[1777757406750,29.08,78476.67,0.0,0.49975,0.00021,25.58447]
[1777757406765,29.08,78476.67,0.0,0.49975,0.00021,25.58447]
[1777757406816,29.08,78476.67,0.0,0.49975,0.00021,25.58447]
[1777757411916,29.08,78476.67,0.0,0.49975,0.00021,25.58447]
[1777757418645,29.08,78476.16,0.0,0.49964,0.00021,25.5843]
[1777757427708,29.09,78475.82,0.0,0.49957,0.00021,25.58418]
[1777757432408,29.09,78475.54,0.0,0.49951,0.00021,25.58044]
[1777757432429,29.09,78475.54,0.0,0.49951,0.00021,25.58044]
[1777757432489,29.09,78475.54,0.0,0.49951,0.00021,25.58044]
[1777757432550,29.09,78475.54,0.0,0.49951,0.00021,25.58044]
[1777757432577,29.09,78475.54,0.0,0.49951,0.00021,25.58044]
[1777757432641,29.09,78475.54,0.0,0.49951,0.00021,25.58044]
[1777757432747,29.09,78481.15,0.0,0.50071,0.00021,25.58225]
[1777757433765,29.09,78481.15,0.0,0.50071,0.00021,25.58225]
[1777757433775,29.09,78481.15,0.0,0.50071,0.00021,25.58225]
[1777757433842,29.09,78486.33,0.0,0.50182,0.00021,25.58371]
[1777757438869,29.09,78484.76,0.0,0.50148,0.00021,25.58329]
[1777757443892,29.09,78483.78,0.0,0.50127,0.00021,25.58302]
[1777757448901,29.1,78483.78,0.0,0.50127,0.00021,25.58302]
[1777757453916,29.1,78481.09,0.0,0.5007,0.00021,25.58223]
[1777757458936,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757461762,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757461846,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757462141,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757462259,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757462650,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757462666,29.1,78479.86,0.0,0.50044,0.00021,25.58185]
[1777757462684,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463015,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463142,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463277,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463326,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463400,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463461,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463580,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463864,29.1,78486.18,0.0,0.50179,0.00021,25.58367]
[1777757463672,29.1,78506.94,0.0,0.50623,0.00021,25.58758]
[1777757464235,29.1,78506.51,0.0,0.50613,0.00021,25.58753]
[1777757468740,29.1,78505.11,0.0,0.50583,0.00021,25.58736]
[1777757468784,29.09,78502.47,0.0,0.50527,0.00021,25.58701]
[1777757469960,29.09,78502.47,0.0,0.50527,0.00021,25.58701]
[1777757469998,29.09,78502.47,0.0,0.50527,0.00021,25.58701]
[1777757470062,29.09,78500.92,0.0,0.50494,0.00021,25.58677]
[1777757476055,29.09,78498.46,0.0,0.50441,0.00021,25.58637]
[1777757481089,29.09,78497.15,0.0,0.50413,0.00021,25.58613]
[1777757486289,29.08,78493.26,0.0,0.5033,0.00021,25.58536]
[1777757492483,29.08,78490.72,0.0,0.50275,0.00021,25.58115]
[1777757501229,29.08,78490.15,0.0,0.50263,0.00021,25.58102]
[1777757507271,29.08,78487.69,0.0,0.5021,0.00021,25.58042]
[1777757512625,29.07,78485.99,0.0,0.50174,0.00021,25.57998]
[1777757518349,29.07,78485.57,0.0,0.50165,0.00021,25.57987]
[1777757523384,29.07,78484.16,0.0,0.50135,0.00021,25.57948]
[1777757531106,29.07,78484.16,0.0,0.50135,0.00021,25.57948]
[1777757542836,29.07,78482.97,0.0,0.50109,0.00021,25.57914]
[1777757552906,29.07,78482.58,0.0,0.50101,0.00021,25.57538]
[1777757558629,29.07,78483.74,0.0,0.50126,0.00021,25.57572]
[1777757566687,29.06,78486.26,0.0,0.50179,0.00021,25.57641]
[1777757571722,29.06,78489.2,0.0,0.50242,0.00021,25.57715]
[1777757576757,29.06,78491.44,0.0,0.5029,0.00021,25.57768]
[1777757582799,29.05,78491.82,0.0,0.50298,0.00021,25.57776]
[1777757588842,29.05,78494.94,0.0,0.50365,0.00021,25.57842]
[1777757593879,29.04,78495.5,0.0,0.50377,0.00021,25.57853]
[1777757600927,29.04,78496.37,0.0,0.50395,0.00021,25.5787]
[1777757612010,29.03,78496.79,0.0,0.50404,0.00021,25.57514]
[1777757619057,29.02,78498.23,0.0,0.50435,0.00021,25.5754]
[1777757626114,29.02,78498.68,0.0,0.50444,0.00021,25.57548]
[1777757633466,29.01,78498.88,0.0,0.50449,0.00021,25.57551]
[1777757639205,29.01,78499.29,0.0,0.50457,0.00021,25.57558]
[1777757644244,29.01,78499.45,0.0,0.50461,0.00021,25.57561]
[1777757650282,29.0,78501.55,0.0,0.50506,0.00021,25.57594]
[1777757655316,29.0,78500.8,0.0,0.5049,0.00021,25.57583]
[1777757660354,29.0,78501.55,0.0,0.50506,0.00021,25.57594]
[1777757666396,28.99,78501.38,0.0,0.50502,0.00021,25.57592]
[1777757673746,28.99,78501.29,0.0,0.505,0.00021,25.57226]
[1777757676665,28.99,78501.06,0.0,0.50495,0.00021,25.57222]
[1777757677115,28.99,78500.98,0.0,0.50493,0.00021,25.57221]
[1777757678127,28.99,78500.98,0.0,0.50493,0.00021,25.57221]
[1777757678480,28.99,78500.98,0.0,0.50493,0.00021,25.57221]
[1777757683817,28.98,78500.82,0.0,0.5049,0.00021,25.57219]
[1777757689680,28.98,78500.85,0.0,0.5049,0.00021,25.57219]
[1777757696167,28.98,78503.33,0.0,0.50544,0.00021,25.57256]
[1777757701989,28.98,78502.83,0.0,0.50533,0.00021,25.57249]
[1777757702118,28.98,78502.83,0.0,0.50533,0.00021,25.57249]
[1777757702169,28.98,78502.83,0.0,0.50533,0.00021,25.57249]
[1777757702179,28.98,78502.81,0.0,0.50532,0.00021,25.57249]
[1777757702542,28.98,78502.81,0.0,0.50532,0.00021,25.57249]
[1777757702649,28.98,78502.81,0.0,0.50532,0.00021,25.57249]
[1777757703957,28.98,78508.08,0.0,0.50646,0.00021,25.57313]
[1777757709698,28.98,78510.13,0.0,0.5069,0.00021,25.57333]
[1777757715740,28.98,78507.83,0.0,0.5064,0.00021,25.5731]
[1777757721782,28.98,78507.35,0.0,0.5063,0.00021,25.57305]
[1777757722830,28.98,78507.35,0.0,0.5063,0.00021,25.57305]
[1777757723019,28.98,78506.74,0.0,0.50617,0.00021,25.57299]
[1777757728834,28.97,78505.59,0.0,0.50592,0.00021,25.57285]
[1777757734168,28.97,78505.12,0.0,0.50582,0.00021,25.56915]
[1777757741924,28.97,78505.08,0.0,0.50581,0.00021,25.56914]
[1777757746959,28.97,78505.19,0.0,0.50583,0.00021,25.56915]
[1777757751993,28.97,78505.06,0.0,0.50581,0.00021,25.56914]
[1777757757031,28.97,78505.31,0.0,0.50586,0.00021,25.56917]
[1777757762069,28.97,78505.18,0.0,0.50583,0.00021,25.56915]
[1777757767103,28.97,78505.17,0.0,0.50583,0.00021,25.56915]
[1777757772138,28.97,78504.18,0.0,0.50562,0.00021,25.56903]
[1777757772267,28.97,78504.18,0.0,0.50562,0.00021,25.56903]
[1777757772695,28.97,78504.18,0.0,0.50562,0.00021,25.56903]
[1777757772719,28.97,78504.18,0.0,0.50562,0.00021,25.56903]
[1777757773070,28.97,78504.18,0.0,0.50562,0.00021,25.56903]
[1777757773172,28.97,78504.47,0.0,0.50568,0.00021,25.56906]
[1777757778181,28.97,78501.37,0.0,0.50501,0.00021,25.56863]
[1777757782189,28.97,78502.28,0.0,0.50521,0.00021,25.56876]
[1777757782241,28.97,78502.28,0.0,0.50521,0.00021,25.56876]
[1777757782258,28.97,78501.82,0.0,0.50511,0.00021,25.56869]
[1777757784223,28.96,78496.18,0.0,0.5039,0.00021,25.56773]
[1777757785445,28.96,78495.55,0.0,0.50376,0.00021,25.56761]
[1777757785689,28.96,78495.55,0.0,0.50376,0.00021,25.56761]
[1777757785830,28.96,78495.55,0.0,0.50376,0.00021,25.56761]
[1777757785900,28.96,78495.55,0.0,0.50376,0.00021,25.56761]
[1777757785919,28.96,78495.55,0.0,0.50376,0.00021,25.56761]
[1777757786182,28.96,78495.55,0.0,0.50376,0.00021,25.56761]
[1777757786238,28.96,78494.98,0.0,0.50364,0.00021,25.5675]
[1777757787244,28.96,78516.16,0.0,0.50819,0.00021,25.57007]
[1777757788058,28.96,78516.16,0.0,0.50819,0.00021,25.57007]
[1777757788251,28.96,78517.85,0.0,0.50855,0.00021,25.57014]
[1777757790340,28.96,78516.7,0.0,0.5083,0.00021,25.5701]
[1777757790359,28.96,78516.7,0.0,0.5083,0.00021,25.5701]
[1777757792038,28.96,78516.62,0.0,0.50829,0.00021,25.56644]
[1777757792139,28.96,78516.18,0.0,0.50819,0.00021,25.56643]
[1777757792621,28.96,78516.18,0.0,0.50819,0.00021,25.56643]
[1777757792672,28.96,78515.93,0.0,0.50814,0.00021,25.56642]
[1777757801787,28.96,78516.2,0.0,0.5082,0.00021,25.56643]
[1777757801889,28.95,78516.93,0.0,0.50835,0.00021,25.56646]
[1777757807760,28.94,78516.94,0.0,0.50836,0.00021,25.56646]
[1777757807989,28.94,78516.99,0.0,0.50837,0.00021,25.56646]
[1777757808459,28.94,78516.99,0.0,0.50837,0.00021,25.56646]
[1777757808721,28.94,78516.99,0.0,0.50837,0.00021,25.56646]
[1777757808773,28.94,78516.99,0.0,0.50837,0.00021,25.56646]
[1777757809133,28.94,78516.99,0.0,0.50837,0.00021,25.56646]
[1777757809231,28.94,78516.99,0.0,0.50837,0.00021,25.56646]
[1777757809215,28.94,78532.55,0.0,0.51171,0.00021,25.56613]
[1777757809422,28.94,78532.55,0.0,0.51171,0.00021,25.56613]
[1777757810430,28.94,78538.61,0.0,0.51301,0.00021,25.56551]
[1777757814272,28.95,78536.46,0.0,0.51255,0.00021,25.56576]
[1777757814286,28.95,78536.46,0.0,0.51255,0.00021,25.56576]
[1777757814572,28.95,78537.17,0.0,0.5127,0.00021,25.56569]
[1777757817133,28.95,78537.17,0.0,0.5127,0.00021,25.56569]
[1777757818521,28.95,78537.34,0.0,0.51274,0.00021,25.56567]
[1777757819250,28.95,78537.53,0.0,0.51278,0.00021,25.56565]
[1777757824812,28.96,78537.83,0.0,0.51284,0.00021,25.56561]
[1777757826299,28.96,78537.83,0.0,0.51284,0.00021,25.56561]
[1777757826333,28.96,78537.83,0.0,0.51284,0.00021,25.56561]
[1777757826541,28.96,78537.81,0.0,0.51284,0.00021,25.56562]
[1777757828997,28.96,78537.77,0.5,0.51283,0.00021,25.56562]
[1777757829171,28.96,78537.77,0.5,0.51283,0.00021,25.56562]
[1777757829201,28.96,78537.77,0.5,0.51283,0.00021,25.56562]
[1777757829304,28.96,78537.77,0.5,0.51283,0.00021,25.56562]
[1777757829436,28.96,78539.23,0.5,0.51314,0.00021,25.56544]
[1777757829745,28.96,78539.23,0.5,0.51314,0.00021,25.56544]
[1777757829764,28.96,78646.71,0.5,0.53617,0.00021,25.50897]
[1777757830536,28.96,78646.71,0.5,0.53617,0.00021,25.50897]
[1777757830637,28.95,78722.16,0.5,0.55227,0.00021,25.41848]
[1777757831580,28.94,78721.71,0.5,0.55218,0.00021,25.41914]
[1777757832592,28.95,78762.29,0.5,0.56079,0.00021,25.35357]
[1777757833594,28.92,78778.95,0.5,0.56437,0.00021,25.32272]
[1777757834891,28.9,78879.84,0.5,0.58566,0.00021,25.09576]
[1777757836620,28.88,78962.58,0.5,0.60296,0.00021,24.85593]
[1777757837628,28.87,78939.65,0.5,0.59822,0.00021,24.9265]
[1777757839047,28.87,78939.65,0.5,0.59822,0.00021,24.9265]
[1777757839149,28.84,78925.97,0.5,0.59547,0.00021,24.96562]
[1777757839638,28.83,78927.49,0.5,0.59581,0.00021,24.96092]
[1777757840645,28.81,78941.79,0.5,0.59884,0.00021,24.9173]
[1777757841657,28.81,78937.58,0.5,0.59796,0.00021,24.93006]
[1777757843668,28.83,78924.4,0.5,0.59516,0.00021,24.97004]
[1777757844963,28.84,78923.17,0.5,0.59489,0.00021,24.97386]
[1777757847698,28.86,78914.5,0.5,0.593,0.00021,24.99993]
[1777757848704,28.87,78913.87,0.5,0.59285,0.00021,25.00201]
[1777757850240,28.87,78913.87,0.5,0.59285,0.00021,25.00201]
[1777757850243,28.87,78913.87,0.5,0.59285,0.00021,25.00201]
[1777757850295,28.87,78913.87,0.5,0.59285,0.00021,25.00201]
[1777757850323,28.87,78913.87,0.5,0.59285,0.00021,25.00201]
[1777757851166,28.88,78912.45,0.5,0.59254,0.00021,25.0063]
[1777757851230,28.88,78912.45,0.5,0.59254,0.00021,25.0063]
[1777757851331,28.87,78981.08,0.5,0.60681,0.00021,24.79221]
[1777757852066,28.87,78981.08,0.5,0.60681,0.00021,24.79221]
[1777757852098,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757852712,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757852741,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757852808,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757852865,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757853021,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757853078,28.87,78979.17,0.5,0.60642,0.00021,24.79837]
[1777757853138,28.87,78974.71,0.5,0.6055,0.00021,24.81292]
[1777757855074,28.87,78974.71,0.5,0.60551,0.00021,24.81267]
[1777757855102,28.87,78974.71,0.5,0.60551,0.00021,24.81267]
[1777757855186,28.86,78979.75,0.5,0.60657,0.00021,24.79585]
[1777757856301,28.86,78979.75,0.5,0.60657,0.00021,24.79585]
[1777757856425,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757856589,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757856621,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757856681,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757856881,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757856956,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757857017,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757857050,28.86,78979.75,0.5,0.60659,0.00021,24.79557]
[1777757857087,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858027,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858053,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858072,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858102,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858144,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858164,28.85,78993.37,0.5,0.60942,0.00021,24.74987]
[1777757858241,28.85,78999.23,0.5,0.61064,0.00021,24.72971]
[1777757858775,28.85,78999.23,0.5,0.61064,0.00021,24.72968]
[1777757860078,28.85,78999.23,0.5,0.61064,0.00021,24.72968]
[1777757860662,28.85,78996.93,0.5,0.61016,0.00021,24.73761]
[1777757860788,28.85,78996.93,0.5,0.61016,0.00021,24.73757]
[1777757861570,28.85,78996.93,0.5,0.61016,0.00021,24.73757]
[1777757862032,28.85,78996.93,0.5,0.61016,0.00021,24.73757]
[1777757862082,28.85,78996.93,0.5,0.61016,0.00021,24.73757]
[1777757862104,28.85,78996.93,0.5,0.61016,0.00021,24.73757]
[1777757862151,28.85,78996.93,0.5,0.61016,0.00021,24.73757]
[1777757862369,28.85,79008.49,0.5,0.61255,0.00021,24.69776]
[1777757862444,28.85,79008.49,0.5,0.61255,0.00021,24.69776]
[1777757862505,28.85,79008.49,0.5,0.61255,0.00021,24.69776]
[1777757862577,28.85,79008.49,0.5,0.61255,0.00021,24.69776]
[1777757862586,28.85,79008.49,0.5,0.61255,0.00021,24.69776]
[1777757862807,28.85,79009.19,0.5,0.61269,0.00021,24.69531]
[1777757863562,28.85,79009.19,0.5,0.61269,0.00021,24.69531]
[1777757863709,28.85,79009.19,0.5,0.61269,0.00021,24.69531]
[1777757863955,28.85,79009.19,0.5,0.61269,0.00021,24.69531]
[1777757864037,28.85,79047.89,0.5,0.62063,0.0002,24.55545]
[1777757865110,28.85,79054.51,0.5,0.62198,0.0002,24.53047]
[1777757865828,28.85,79054.7,0.5,0.62202,0.0002,24.52985]
[1777757866722,28.85,79054.7,0.5,0.62202,0.0002,24.52985]
[1777757866725,28.85,79054.7,0.5,0.62202,0.0002,24.52985]
[1777757866890,28.85,79054.7,0.5,0.62202,0.0002,24.52985]
[1777757867316,28.85,79054.7,0.5,0.62202,0.0002,24.52985]
[1777757866975,28.85,79045.98,0.5,0.62023,0.0002,24.56272]
[1777757867840,28.85,79045.12,0.5,0.62005,0.0002,24.56605]
[1777757868848,28.87,79030.16,0.5,0.61693,0.0002,24.62207]
[1777757869671,28.87,79030.16,0.5,0.61693,0.0002,24.62207]
[1777757869820,28.87,79030.16,0.5,0.61693,0.0002,24.62207]
[1777757869847,28.87,79030.16,0.5,0.61693,0.0002,24.62207]
[1777757869921,28.87,79025.6,0.5,0.61599,0.00021,24.63859]
[1777757871727,28.87,79025.6,0.5,0.61599,0.00021,24.63866]
[1777757872321,28.87,79025.6,0.5,0.61599,0.00021,24.63866]
[1777757872353,28.87,79025.6,0.5,0.61599,0.00021,24.63866]
[1777757871869,28.87,79023.78,0.5,0.61561,0.00021,24.64524]
[1777757872540,28.87,79023.78,0.5,0.61561,0.00021,24.64524]
[1777757872660,28.87,79023.78,0.5,0.61561,0.00021,24.64524]
[1777757872665,28.87,79023.78,0.5,0.61561,0.00021,24.64524]
[1777757873085,28.87,79023.78,0.5,0.61561,0.00021,24.64524]
[1777757873344,28.87,79023.78,0.5,0.61561,0.00021,24.64524]
[1777757873772,28.87,79023.19,0.5,0.61548,0.00021,24.6474]
[1777757873937,28.87,79023.19,0.5,0.61548,0.00021,24.6474]
[1777757874006,28.87,79023.46,0.5,0.61554,0.00021,24.64649]
[1777757874782,28.87,79023.46,0.5,0.61554,0.00021,24.64649]
[1777757874870,28.87,79023.46,1.0,0.61554,0.00021,24.64649]
[1777757875044,28.87,79023.46,1.0,0.61554,0.00021,24.64649]
[1777757875080,28.87,79054.37,1.0,0.62186,0.0002,24.53291]
[1777757875695,28.87,79054.37,1.0,0.62186,0.0002,24.53291]
[1777757876148,28.87,79054.37,1.0,0.62186,0.0002,24.53291]
[1777757876161,28.87,79118.59,1.0,0.63488,0.0002,24.27734]
[1777757876916,28.87,79118.59,1.0,0.63488,0.0002,24.27732]
[1777757877920,28.87,79109.15,1.0,0.63298,0.0002,24.31656]
[1777757878926,28.88,79101.86,1.0,0.6315,0.0002,24.34659]
[1777757880941,28.87,79086.81,1.0,0.62846,0.0002,24.40703]
[1777757881948,28.87,79073.66,1.0,0.62581,0.0002,24.45838]
[1777757882954,28.87,79067.45,1.0,0.62455,0.0002,24.48241]
[1777757885263,28.86,79082.97,1.0,0.62772,0.0002,24.4215]
[1777757886982,28.86,79084.27,1.0,0.62799,0.0002,24.41619]
[1777757887990,28.86,79073.74,1.0,0.62585,0.0002,24.45769]
[1777757888995,28.86,79066.32,1.0,0.62433,0.0002,24.48662]
[1777757891009,28.87,79064.38,1.0,0.62393,0.0002,24.49412]
[1777757894040,28.87,79075.09,1.0,0.62611,0.0002,24.45263]
[1777757895335,28.87,79081.25,1.0,0.62736,0.0002,24.42844]
[1777757896053,28.87,79081.18,1.0,0.62735,0.0002,24.42876]
[1777757897061,28.87,79069.86,1.0,0.62504,0.0002,24.47312]
[1777757898068,28.87,79112.43,1.0,0.63367,0.0002,24.30235]
[1777757899074,28.87,79115.61,1.0,0.63431,0.0002,24.28914]
[1777757900082,28.87,79104.5,1.0,0.63207,0.0002,24.33505]
[1777757901089,28.87,79104.19,1.0,0.632,0.0002,24.33644]
[1777757903109,28.87,79089.27,1.0,0.62897,0.0002,24.39692]
[1777757904130,28.87,79112.32,1.0,0.63364,0.0002,24.30302]
[1777757905135,28.87,79122.75,1.0,0.63574,0.0002,24.25945]
[1777757906138,28.87,79116.35,1.0,0.63445,0.0002,24.2863]
[1777757907166,28.87,79108.85,1.0,0.63293,0.0002,24.31756]
[1777757908158,28.87,79098.86,1.0,0.6309,0.0002,24.35857]
[1777757909161,28.87,79092.85,1.0,0.62969,0.0002,24.38283]
[1777757910168,28.87,79083.54,1.0,0.62779,0.0002,24.42006]
[1777757911175,28.87,79084.2,1.0,0.62794,0.0002,24.41365]
[1777757913068,28.88,79082.23,1.0,0.62754,0.0002,24.4215]
[1777757913192,28.88,79077.98,1.0,0.62667,0.0002,24.43831]
[1777757913482,28.88,79077.98,1.0,0.62667,0.0002,24.43831]
[1777757914197,28.88,79030.26,1.0,0.61693,0.0002,24.61858]
[1777757915380,28.88,79030.26,1.0,0.61693,0.0002,24.61858]
[1777757915204,28.88,79029.88,1.0,0.61685,0.0002,24.62]
[1777757916210,28.88,79027.54,1.0,0.61637,0.0002,24.6285]
[1777757917218,28.88,79023.79,1.0,0.61559,0.00021,24.642]
[1777757919772,28.88,79020.64,1.0,0.61494,0.00021,24.65329]
[1777757919997,28.88,79020.64,1.0,0.61494,0.00021,24.65329]
[1777757920282,28.88,79020.64,1.0,0.61494,0.00021,24.65329]
[1777757920245,28.88,79017.95,1.0,0.61439,0.00021,24.66286]
[1777757920508,28.88,79017.95,1.0,0.61439,0.00021,24.66286]
[1777757920644,28.88,79017.95,1.0,0.61439,0.00021,24.66286]
[1777757921251,28.88,78975.59,1.0,0.60566,0.00021,24.80683]
[1777757921499,28.88,78975.59,1.0,0.60566,0.00021,24.80683]
[1777757922314,28.88,78975.59,1.0,0.60566,0.00021,24.80683]
[1777757922397,28.88,78975.59,1.0,0.60566,0.00021,24.80683]
[1777757922265,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757922579,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757922842,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757922932,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757922957,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757923076,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757923091,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757923244,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757923280,28.88,78976.56,1.0,0.60586,0.00021,24.80367]
[1777757923323,28.88,78992.86,1.0,0.60923,0.00021,24.74959]
[1777757923457,28.88,78992.86,1.0,0.60923,0.00021,24.74959]
[1777757923621,28.88,78992.86,1.0,0.60923,0.00021,24.74959]
[1777757923757,28.88,78992.86,1.0,0.60923,0.00021,24.74959]
[1777757924277,28.88,78992.86,1.0,0.60923,0.00021,24.74959]
[1777757924555,28.88,78992.86,1.0,0.60923,0.00021,24.74959]
[1777757925296,28.88,79035.89,1.0,0.61807,0.0002,24.59833]
[1777757925674,28.88,79035.89,1.0,0.61807,0.0002,24.59833]
[1777757925684,28.88,79035.89,1.0,0.61807,0.0002,24.59833]
[1777757925828,28.88,79035.89,1.0,0.61807,0.0002,24.59833]
[1777757926293,28.88,79031.53,1.0,0.61717,0.0002,24.61425]
[1777757927300,28.88,79018.27,1.0,0.61445,0.00021,24.66181]
[1777757927755,28.88,79018.27,1.0,0.61445,0.00021,24.66181]
[1777757928307,28.88,79011.69,1.0,0.6131,0.00021,24.68498]
[1777757928786,28.88,79011.69,1.0,0.6131,0.00021,24.68498]
[1777757928886,28.88,79011.69,1.0,0.6131,0.00021,24.68498]
[1777757929314,28.88,79003.83,1.0,0.61148,0.00021,24.71228]
[1777757929616,28.88,79003.83,1.0,0.61148,0.00021,24.71228]
[1777757930321,28.88,78990.18,1.0,0.60867,0.00021,24.75868]
[1777757931328,28.88,78988.56,1.0,0.60834,0.00021,24.76408]
[1777757932621,28.88,78987.92,1.0,0.60821,0.00021,24.7662]
[1777757933342,28.88,78988.72,1.0,0.60837,0.00021,24.7635]
[1777757933681,28.88,78988.72,1.0,0.60837,0.00021,24.7635]
[1777757934350,28.88,78988.78,1.0,0.60839,0.00021,24.76327]
[1777757934579,28.88,78988.78,1.0,0.60839,0.00021,24.76327]
[1777757935356,28.88,78987.81,1.0,0.60819,0.00021,24.76649]
[1777757936363,28.88,78981.62,1.0,0.60691,0.00021,24.787]
[1777757937371,28.88,78977.38,1.0,0.60604,0.00021,24.80088]
[1777757938377,28.88,78989.8,1.0,0.60861,0.00021,24.75971]
[1777757939392,28.88,78991.76,1.0,0.60901,0.00021,24.75309]
[1777757940391,28.88,78986.99,1.0,0.60803,0.00021,24.76907]
[1777757940820,28.88,78986.99,1.0,0.60803,0.00021,24.76907]
[1777757941401,28.88,78981.31,1.0,0.60686,0.00021,24.7879]
[1777757942661,28.88,78982.51,1.0,0.6071,0.00021,24.78392]
[1777757943414,28.88,78980.46,1.0,0.60668,0.00021,24.79067]
[1777757944419,28.88,78975.65,1.0,0.60569,0.00021,24.80637]
[1777757945426,28.88,78987.03,1.0,0.60804,0.00021,24.76885]
[1777757946433,28.88,78986.3,1.0,0.60789,0.00021,24.77127]
[1777757951470,28.88,78982.89,1.0,0.60719,0.00021,24.78248]
[1777757952985,28.88,78982.89,1.0,0.60719,0.00021,24.78248]
[1777757953078,28.87,78967.16,1.0,0.60394,0.00021,24.83364]
[1777757953999,28.87,78967.16,1.0,0.60394,0.00021,24.83364]
[1777757954046,28.87,78968.0,1.0,0.60412,0.00021,24.8309]
[1777757955010,28.87,78968.0,1.0,0.60412,0.00021,24.8309]
[1777757955111,28.87,78966.29,1.0,0.60377,0.00021,24.83633]
[1777757957252,28.87,78968.43,1.0,0.60421,0.00021,24.82942]
[1777757957307,28.87,78968.43,1.0,0.60421,0.00021,24.82942]
[1777757957382,28.87,78965.93,1.0,0.6037,0.00021,24.83739]
[1777757957475,28.87,78965.93,1.0,0.6037,0.00021,24.83739]
[1777757957916,28.87,78948.81,1.0,0.60015,0.00021,24.89106]
[1777757958832,28.87,78948.81,1.0,0.60015,0.00021,24.89106]
[1777757958930,28.87,78948.81,1.0,0.60015,0.00021,24.89106]
[1777757959050,28.87,78948.81,1.0,0.60015,0.00021,24.89106]
[1777757959082,28.87,78948.81,1.0,0.60015,0.00021,24.89106]
[1777757959165,28.87,78943.8,1.0,0.59911,0.00021,24.90639]
[1777757959776,28.87,78943.8,1.0,0.59911,0.00021,24.90639]
[1777757959831,28.87,78943.8,1.0,0.59911,0.00021,24.90639]
[1777757960082,28.87,78943.8,1.0,0.59911,0.00021,24.90639]
[1777757960126,28.87,78943.8,1.0,0.59911,0.00021,24.90639]
[1777757960182,28.87,78934.41,1.0,0.59716,0.00021,24.9347]
[1777757960540,28.87,78933.36,1.0,0.59694,0.00021,24.93781]
[1777757961498,28.87,78933.36,1.0,0.59694,0.00021,24.93781]
[1777757961537,28.87,78933.36,1.0,0.59694,0.00021,24.93781]
[1777757961575,28.87,78931.36,1.0,0.59653,0.00021,24.94373]
[1777757962496,28.87,78931.36,1.0,0.59653,0.00021,24.94373]
[1777757964139,28.87,78931.36,1.0,0.59653,0.00021,24.94373]
[1777757964185,28.87,78931.36,1.0,0.59653,0.00021,24.94373]
[1777757964230,28.87,78926.25,1.0,0.59546,0.00021,24.95882]
[1777757964759,28.87,78926.25,1.0,0.59546,0.00021,24.95882]
[1777757964881,28.87,78926.25,1.0,0.59546,0.00021,24.95882]
[1777757965164,28.87,78926.25,1.0,0.59546,0.00021,24.95882]
[1777757965273,28.87,78926.25,1.0,0.59546,0.00021,24.95882]
[1777757965750,28.87,78925.11,1.0,0.59522,0.00021,24.96221]
[1777757965812,28.87,78925.11,1.0,0.59522,0.00021,24.96221]
[1777757965816,28.87,78918.07,1.0,0.59375,0.00021,24.98257]
[1777757967184,28.87,78918.07,1.0,0.59375,0.00021,24.98257]
[1777757967231,28.87,78918.07,1.0,0.59375,0.00021,24.98257]
[1777757967285,28.87,78914.84,1.0,0.59308,0.00021,24.99181]
[1777757973121,28.87,78911.54,1.0,0.5924,0.00021,24.99742]
[1777757973174,28.87,78911.54,1.0,0.5924,0.00021,24.99742]
[1777757973229,28.87,78911.54,1.0,0.5924,0.00021,24.99742]
[1777757973274,28.87,78911.54,1.0,0.5924,0.00021,24.99742]
[1777757973276,28.87,78906.5,1.0,0.59135,0.00021,25.01157]
[1777757973731,28.87,78906.5,1.0,0.59135,0.00021,25.01157]
[1777757973823,28.87,78906.5,1.0,0.59135,0.00021,25.01157]
[1777757973873,28.87,78902.16,1.0,0.59044,0.00021,25.02362]
[1777757975905,28.87,78888.68,1.0,0.58762,0.00021,25.06018]
[1777757979680,28.87,78884.16,1.0,0.58668,0.00021,25.07214]
[1777757984713,28.87,78894.17,1.0,0.58877,0.00021,25.04538]
[1777757985982,28.87,78886.56,1.0,0.58718,0.00021,25.06576]
[1777757986712,28.87,78886.56,1.0,0.58718,0.00021,25.06576]
[1777757986720,28.87,78886.56,1.0,0.58718,0.00021,25.06576]
[1777757986809,28.87,78875.45,1.0,0.58485,0.00021,25.0948]
[1777757987738,28.87,78875.45,1.0,0.58486,0.00021,25.09476]
[1777757989480,28.87,78875.45,1.0,0.58486,0.00021,25.09476]
[1777757988744,28.87,78893.51,1.0,0.58864,0.00021,25.04708]
[1777757989752,28.87,78893.51,1.0,0.58864,0.00021,25.04708]
[1777757989854,28.87,78890.76,1.0,0.58807,0.00021,25.05447]
[1777757994168,28.87,78888.71,1.0,0.58764,0.00021,25.05992]
[1777757994188,28.87,78888.71,1.0,0.58764,0.00021,25.05992]
[1777757994218,28.87,78888.71,1.0,0.58764,0.00021,25.05992]
[1777757994242,28.87,78888.71,1.0,0.58764,0.00021,25.05992]
[1777757994273,28.87,78888.71,1.0,0.58764,0.00021,25.05992]
[1777757994332,28.87,78888.71,1.0,0.58764,0.00021,25.05992]
[1777757994778,28.87,78888.39,1.0,0.58757,0.00021,25.06076]
[1777757994812,28.87,78888.39,1.0,0.58757,0.00021,25.06076]
[1777757994877,28.86,78885.71,1.0,0.58701,0.00021,25.06787]
[1777757998045,28.86,78884.69,1.0,0.5868,0.00021,25.07055]
[1777757998071,28.86,78884.69,1.0,0.5868,0.00021,25.07055]
[1777757998144,28.86,78881.13,1.0,0.58605,0.00021,25.07991]
[1777758000108,28.86,78877.16,1.0,0.58522,0.00021,25.09024]
[1777758000669,28.86,78874.89,1.0,0.58475,0.00021,25.0961]
[1777758000761,28.86,78874.89,1.0,0.58475,0.00021,25.0961]
[1777758001041,28.86,78874.89,1.0,0.58475,0.00021,25.0961]
[1777758001093,28.86,78874.89,1.0,0.58475,0.00021,25.0961]
[1777758001194,28.86,78866.49,1.0,0.58298,0.00021,25.11748]
[1777758002405,28.86,78866.49,1.0,0.58298,0.00021,25.11748]
[1777758002440,28.86,78866.49,1.0,0.58298,0.00021,25.11748]
[1777758002479,28.86,78849.92,1.0,0.5795,0.00021,25.15818]
[1777758002857,28.86,78849.92,1.0,0.5795,0.00021,25.15812]
[1777758003858,28.86,78840.69,1.0,0.57756,0.00021,25.17991]
[1777758004864,28.86,78856.53,1.0,0.5809,0.00021,25.142]
[1777758006121,28.86,78858.37,1.0,0.58129,0.00021,25.13747]
[1777758011914,28.85,78858.15,1.0,0.58125,0.00021,25.13786]
[1777758016311,28.85,78856.12,1.0,0.58083,0.00021,25.14276]
[1777758018117,28.85,78852.53,1.0,0.58009,0.00021,25.15137]
[1777758018145,28.85,78852.53,1.0,0.58009,0.00021,25.15137]
[1777758018218,28.85,78845.87,1.0,0.57869,0.00021,25.16728]
[1777758020075,28.84,78840.86,1.0,0.57764,0.00021,25.17899]
[1777758025010,28.84,78835.97,1.0,0.57662,0.00021,25.19016]
[1777758029033,28.83,78831.55,1.0,0.5757,0.00021,25.20016]
[1777758031118,28.83,78826.67,1.0,0.57468,0.00021,25.2074]
[1777758035324,28.83,78824.86,1.0,0.5743,0.00021,25.21136]
[1777758035362,28.83,78824.86,1.0,0.5743,0.00021,25.21136]
[1777758035425,28.83,78816.03,1.0,0.57244,0.00021,25.23073]
[1777758036683,28.83,78814.47,1.0,0.57211,0.00021,25.23408]
[1777758036720,28.83,78814.47,1.0,0.57211,0.00021,25.23408]
[1777758037091,28.83,78814.62,1.0,0.57214,0.00021,25.23374]
[1777758037975,28.83,78814.62,1.0,0.57214,0.00021,25.23374]
[1777758038013,28.83,78814.62,1.0,0.57214,0.00021,25.23374]
[1777758038096,28.83,78805.44,1.0,0.5702,0.00021,25.25323]
[1777758039103,28.83,78802.16,1.0,0.5695,0.00021,25.26005]
[1777758041121,28.83,78797.12,1.0,0.56843,0.00021,25.27037]
[1777758041715,28.83,78797.12,1.0,0.56843,0.00021,25.27037]
[1777758041748,28.83,78797.12,1.0,0.56843,0.00021,25.27037]
[1777758042443,28.83,78797.12,1.0,0.56843,0.00021,25.27037]
[1777758042491,28.83,78797.12,1.0,0.56843,0.00021,25.27037]
[1777758042576,28.82,78787.47,1.0,0.56639,0.00021,25.28962]
[1777758043305,28.82,78787.47,1.0,0.56639,0.00021,25.28962]
[1777758043337,28.82,78787.47,1.0,0.56639,0.00021,25.28962]
[1777758043390,28.82,78787.47,1.0,0.56639,0.00021,25.28962]
[1777758043429,28.82,78787.47,1.0,0.56639,0.00021,25.28962]
[1777758043516,28.82,78774.66,1.0,0.56367,0.00021,25.31414]
[1777758044986,28.82,78774.66,1.0,0.56367,0.00021,25.31409]
[1777758045017,28.82,78774.66,1.0,0.56367,0.00021,25.31409]
[1777758045145,28.82,78773.24,1.0,0.56337,0.00021,25.31671]
[1777758048656,28.82,78774.21,1.0,0.56359,0.00021,25.31481]
[1777758048809,28.82,78774.21,1.0,0.56359,0.00021,25.31481]
[1777758049480,28.82,78774.21,1.0,0.56359,0.00021,25.31481]
[1777758049532,28.82,78774.21,1.0,0.56359,0.00021,25.31481]
[1777758049505,28.81,78785.65,1.0,0.56602,0.00021,25.29296]
[1777758051187,28.81,78785.87,1.0,0.56607,0.00021,25.29248]
[1777758056483,28.81,78782.72,1.0,0.56541,0.00021,25.29848]
[1777758056654,28.81,78782.72,1.0,0.56541,0.00021,25.29848]
[1777758056690,28.81,78782.72,1.0,0.56541,0.00021,25.29848]
[1777758057203,28.81,78782.72,1.0,0.56541,0.00021,25.29848]
[1777758057228,28.81,78782.72,1.0,0.56541,0.00021,25.29848]
[1777758057259,28.81,78776.32,1.0,0.56405,0.00021,25.31066]
[1777758058110,28.81,78776.32,1.0,0.56405,0.00021,25.31066]
[1777758058180,28.81,78776.32,1.0,0.56405,0.00021,25.31066]
[1777758058552,28.81,78776.32,1.0,0.56405,0.00021,25.31066]
[1777758058243,28.8,78758.22,1.0,0.5602,0.00021,25.34353]
[1777758058845,28.8,78758.22,1.0,0.5602,0.00021,25.34353]
[1777758059244,28.8,78758.22,1.0,0.56021,0.00021,25.34351]
[1777758059759,28.8,78758.22,1.0,0.56021,0.00021,25.34351]
[1777758059796,28.8,78758.22,1.0,0.56021,0.00021,25.34351]
[1777758060386,28.8,78758.22,1.0,0.56021,0.00021,25.34351]
[1777758060411,28.8,78758.22,1.0,0.56021,0.00021,25.34351]
[1777758060487,28.8,78753.58,1.0,0.55922,0.00021,25.35158]
[1777758061260,28.8,78753.58,1.0,0.55922,0.00021,25.35158]
[1777758061753,28.8,78753.58,1.0,0.55922,0.00021,25.35158]
[1777758061795,28.8,78753.58,1.0,0.55922,0.00021,25.35158]
[1777758062265,28.8,78757.09,1.0,0.55996,0.00021,25.3455]
[1777758067845,28.8,78754.59,1.0,0.55944,0.00021,25.3498]
[1777758067879,28.8,78754.59,1.0,0.55944,0.00021,25.3498]
[1777758068306,28.8,78754.25,1.0,0.55937,0.00021,25.35036]
[1777758070599,28.8,78753.8,1.0,0.55927,0.00021,25.35113]
[1777758070625,28.8,78752.91,1.0,0.55908,0.00021,25.35264]
[1777758071330,28.8,78752.7,1.0,0.55904,0.00021,25.35299]
[1777758072171,28.8,78752.7,1.0,0.55904,0.00021,25.35299]
[1777758072197,28.8,78752.7,1.0,0.55904,0.00021,25.35299]
[1777758072334,28.8,78760.07,1.0,0.56061,0.00021,25.34016]
[1777758073939,28.8,78762.07,1.0,0.56104,0.00021,25.33659]
[1777758073980,28.8,78762.07,1.0,0.56104,0.00021,25.33659]
[1777758074349,28.8,78766.49,1.0,0.56198,0.00021,25.32863]
[1777758076991,28.79,78768.42,1.0,0.5624,0.00021,25.32507]
[1777758077027,28.79,78768.42,1.0,0.5624,0.00021,25.32507]
[1777758077372,28.79,78770.01,1.0,0.56274,0.00021,25.32213]
[1777758081399,28.79,78774.98,1.0,0.56381,0.00021,25.3128]
[1777758083139,28.79,78774.75,1.0,0.56376,0.00021,25.31321]
[1777758083162,28.79,78774.75,1.0,0.56376,0.00021,25.31321]
[1777758083411,28.78,78777.0,1.0,0.56424,0.00021,25.30895]
[1777758088448,28.78,78779.52,1.0,0.56479,0.00021,25.30405]
[1777758089460,28.78,78779.52,1.0,0.56479,0.00021,25.30405]
[1777758089496,28.78,78779.52,1.0,0.56479,0.00021,25.30405]
[1777758089558,28.78,78778.58,1.0,0.56459,0.00021,25.30581]
[1777758092297,28.77,78779.02,1.0,0.5647,0.00021,25.30123]
[1777758092312,28.77,78779.02,1.0,0.5647,0.00021,25.30123]
[1777758092476,28.77,78767.71,1.0,0.56229,0.00021,25.32232]
[1777758093483,28.77,78765.23,1.0,0.56176,0.00021,25.32681]
[1777758098518,28.77,78765.04,1.0,0.56173,0.00021,25.32708]
[1777758102319,28.77,78765.49,1.0,0.56183,0.00021,25.32621]
[1777758102354,28.77,78765.49,1.0,0.56183,0.00021,25.32621]
[1777758102601,28.76,78769.07,1.0,0.56259,0.00021,25.31967]
[1777758104560,28.76,78782.74,1.0,0.56551,0.00021,25.29384]
[1777758105567,28.76,78782.67,1.0,0.5655,0.00021,25.29394]
[1777758108610,28.76,78783.82,1.0,0.56575,0.00021,25.29164]
[1777758108644,28.76,78783.82,1.0,0.56575,0.00021,25.29164]
[1777758108783,28.76,78784.15,1.0,0.56582,0.00021,25.29098]
[1777758109187,28.76,78784.15,1.0,0.56582,0.00021,25.29098]
[1777758109197,28.76,78784.15,1.0,0.56582,0.00021,25.29098]
[1777758109278,28.76,78784.15,1.0,0.56582,0.00021,25.29098]
[1777758109602,28.76,78807.6,1.0,0.57081,0.00021,25.24332]
[1777758111616,28.75,78807.23,1.0,0.57073,0.00021,25.24407]
[1777758112599,28.75,78807.23,1.0,0.57073,0.00021,25.24407]
[1777758112642,28.75,78807.23,1.0,0.57073,0.00021,25.24407]
[1777758112623,28.75,78802.44,1.0,0.56972,0.00021,25.25409]
[1777758113630,28.75,78799.24,1.0,0.56904,0.00021,25.26068]
[1777758118665,28.75,78796.29,1.0,0.56841,0.00021,25.26674]
[1777758118732,28.75,78796.29,1.0,0.56841,0.00021,25.26674]
[1777758118767,28.75,78796.29,1.0,0.56841,0.00021,25.26674]
[1777758119674,28.74,78794.06,1.0,0.56797,0.00021,25.27094]
[1777758121856,28.71,78791.65,1.0,0.56751,0.00021,25.27521]
[1777758121888,28.71,78791.65,1.0,0.56751,0.00021,25.27521]
[1777758122693,28.71,78795.44,1.0,0.56832,0.00021,25.26753]
[1777758123557,28.71,78795.44,1.0,0.56832,0.00021,25.26753]
[1777758123586,28.71,78795.44,1.0,0.56832,0.00021,25.26753]
[1777758123700,28.71,78807.71,1.0,0.57093,0.00021,25.24202]
[1777758128327,28.71,78812.01,1.0,0.57184,0.00021,25.23283]
[1777758128354,28.71,78812.01,1.0,0.57184,0.00021,25.23283]
[1777758128697,28.71,78812.01,1.0,0.57184,0.00021,25.23283]
[1777758128392,28.71,78811.43,1.0,0.57172,0.00021,25.23408]
[1777758128744,28.71,78811.43,1.0,0.57172,0.00021,25.23408]
[1777758128752,28.71,78814.56,1.0,0.57238,0.00021,25.22732]
[1777758132101,28.72,78825.43,1.0,0.57468,0.00021,25.20338]
[1777758133770,28.72,78828.37,1.0,0.5753,0.00021,25.19676]
[1777758136153,28.72,78829.75,1.0,0.57559,0.00021,25.19364]
[1777758136193,28.72,78829.75,1.0,0.57559,0.00021,25.19364]
[1777758136235,28.72,78831.21,1.0,0.5759,0.00021,25.19032]
[1777758138756,28.72,78831.65,1.0,0.57599,0.00021,25.18935]
[1777758138797,28.72,78831.65,1.0,0.57599,0.00021,25.18935]
[1777758138947,28.72,78832.89,1.0,0.57625,0.00021,25.18652]
[1777758141369,28.72,78841.23,1.0,0.57802,0.00021,25.16711]
[1777758143356,28.72,78841.15,1.0,0.578,0.00021,25.16733]
[1777758143404,28.72,78841.15,1.0,0.578,0.00021,25.16733]
[1777758143444,28.72,78842.14,1.0,0.57821,0.00021,25.16501]
[1777758147395,28.73,78840.36,1.0,0.57783,0.00021,25.16926]
[1777758147414,28.73,78840.36,1.0,0.57783,0.00021,25.16926]
[1777758147485,28.73,78839.93,1.0,0.57773,0.00021,25.1703]
[1777758152903,28.73,78838.24,1.0,0.57737,0.00021,25.17072]
[1777758154329,28.73,78838.24,1.0,0.57737,0.00021,25.17072]
[1777758154366,28.73,78838.24,1.0,0.57737,0.00021,25.17072]
[1777758154423,28.73,78837.24,1.0,0.57716,0.00021,25.17309]
[1777758155924,28.74,78830.34,1.0,0.57569,0.00021,25.18905]
[1777758161344,28.74,78826.87,1.0,0.57495,0.00021,25.19701]
[1777758161373,28.74,78826.87,1.0,0.57495,0.00021,25.19701]
[1777758161385,28.74,78826.87,1.0,0.57495,0.00021,25.19701]
[1777758161579,28.74,78826.87,1.0,0.57495,0.00021,25.19701]
[1777758161589,28.74,78818.06,1.0,0.57308,0.00021,25.2166]
[1777758161972,28.74,78818.06,1.0,0.57308,0.00021,25.2166]
[1777758162070,28.74,78810.61,1.0,0.5715,0.00021,25.23275]
[1777758164324,28.74,78810.61,1.0,0.5715,0.00021,25.23275]
[1777758164351,28.74,78810.61,1.0,0.5715,0.00021,25.23275]
[1777758164643,28.74,78810.61,1.0,0.5715,0.00021,25.23275]
[1777758164724,28.74,78810.61,1.0,0.5715,0.00021,25.23275]
[1777758165514,28.74,78803.72,1.0,0.57003,0.00021,25.24734]
[1777758165615,28.74,78796.77,1.0,0.56855,0.00021,25.2617]
[1777758167680,28.74,78796.77,1.0,0.56855,0.00021,25.26169]
[1777758167796,28.74,78794.24,1.0,0.56802,0.00021,25.26682]
[1777758168187,28.74,78794.24,1.0,0.56802,0.00021,25.26682]
[1777758168214,28.74,78794.24,1.0,0.56802,0.00021,25.26682]
[1777758168289,28.73,78793.12,1.0,0.56779,0.00021,25.26897]
[1777758171061,28.71,78778.17,1.0,0.56464,0.00021,25.29794]
[1777758173044,28.7,78776.73,1.0,0.56435,0.00021,25.30047]
[1777758173862,28.7,78776.73,1.0,0.56435,0.00021,25.30047]
[1777758173877,28.7,78776.73,1.0,0.56435,0.00021,25.30047]
[1777758174431,28.7,78776.73,1.0,0.56435,0.00021,25.30047]
[1777758174471,28.7,78776.73,1.0,0.56435,0.00021,25.30047]
[1777758174532,28.7,78773.62,1.0,0.56369,0.00021,25.30633]
[1777758176547,28.7,78766.4,1.0,0.56215,0.00021,25.31967]
[1777758182108,28.7,78769.16,1.0,0.56275,0.00021,25.31451]
[1777758187409,28.69,78767.4,1.0,0.56238,0.00021,25.31769]
[1777758193184,28.69,78765.65,1.0,0.56201,0.00021,25.32082]
[1777758198218,28.69,78764.39,1.0,0.56175,0.00021,25.32305]
[1777758203253,28.68,78765.05,1.0,0.56189,0.00021,25.3218]
[1777758206179,28.68,78763.12,1.0,0.56148,0.00021,25.32529]
[1777758206206,28.68,78763.12,1.0,0.56148,0.00021,25.32529]
[1777758206307,28.68,78761.86,1.0,0.56121,0.00021,25.32756]
[1777758207641,28.68,78761.86,1.0,0.56121,0.00021,25.32756]
[1777758207670,28.68,78761.86,1.0,0.56121,0.00021,25.32756]
[1777758207694,28.68,78756.22,1.0,0.56001,0.00021,25.33757]
[1777758210105,28.68,78753.5,1.0,0.55943,0.00021,25.3423]
[1777758210129,28.68,78753.5,1.0,0.55943,0.00021,25.3423]
[1777758210302,28.68,78750.27,1.0,0.55873,0.00021,25.34786]
[1777758212452,28.68,78748.89,1.0,0.55845,0.00021,25.34652]
[1777758212473,28.68,78748.89,1.0,0.55845,0.00021,25.34652]
[1777758212488,28.68,78746.4,1.0,0.55791,0.00021,25.35073]
[1777758217620,28.68,78751.74,1.0,0.55906,0.00021,25.34164]
[1777758220554,28.68,78752.4,1.0,0.5592,0.00021,25.34049]
[1777758220574,28.68,78752.4,1.0,0.5592,0.00021,25.34049]
[1777758220621,28.68,78754.79,1.0,0.55971,0.00021,25.33634]
[1777758223394,28.68,78749.67,1.0,0.55862,0.00021,25.34516]
[1777758224874,28.68,78748.02,1.0,0.55826,0.00021,25.34797]
[1777758224896,28.68,78748.02,1.0,0.55826,0.00021,25.34797]
[1777758225408,28.68,78748.02,1.0,0.55826,0.00021,25.34796]
[1777758228719,28.68,78745.97,1.0,0.55782,0.00021,25.35142]
[1777758228741,28.68,78745.97,1.0,0.55782,0.00021,25.35142]
[1777758228813,28.68,78745.5,1.0,0.55772,0.00021,25.35221]
[1777758232774,28.68,78742.37,1.0,0.55705,0.00021,25.35743]
[1777758232806,28.68,78742.37,1.0,0.55705,0.00021,25.35743]
[1777758233464,28.68,78744.76,1.0,0.55756,0.00021,25.35349]
[1777758238499,28.68,78740.47,1.0,0.55664,0.00021,25.36063]
[1777758242017,28.69,78739.98,1.0,0.55653,0.00021,25.36147]
[1777758242041,28.69,78739.98,1.0,0.55653,0.00021,25.36147]
[1777758242545,28.69,78738.96,1.0,0.55631,0.00021,25.36315]
[1777758244741,28.69,78746.13,1.0,0.55784,0.00021,25.35131]
[1777758250583,28.69,78747.63,1.0,0.55816,0.00021,25.34879]
[1777758255618,28.69,78747.34,1.0,0.5581,0.00021,25.34924]
[1777758260653,28.68,78744.98,1.0,0.5576,0.00021,25.35315]
[1777758265563,28.68,78744.38,1.0,0.55748,0.00021,25.3541]
[1777758265597,28.68,78744.38,1.0,0.55748,0.00021,25.3541]
[1777758265689,28.68,78744.18,1.0,0.55744,0.00021,25.35442]
[1777758270724,28.67,78745.49,1.0,0.55773,0.00021,25.35216]
[1777758275761,28.67,78745.74,1.0,0.5578,0.00021,25.34798]
[1777758277775,28.67,78740.92,1.0,0.55676,0.00021,25.35599]
[1777758279567,28.67,78739.97,1.0,0.55656,0.00021,25.35756]
[1777758279590,28.67,78739.97,1.0,0.55656,0.00021,25.35756]
[1777758279792,28.67,78739.53,1.0,0.55646,0.00021,25.35828]
[1777758283365,28.67,78738.17,1.0,0.55617,0.00021,25.36052]
[1777758283406,28.67,78738.17,1.0,0.55617,0.00021,25.36052]
[1777758283558,28.67,78738.17,1.0,0.55617,0.00021,25.36052]
[1777758283595,28.67,78738.17,1.0,0.55617,0.00021,25.36052]
[1777758283818,28.67,78738.45,1.0,0.55623,0.00021,25.36007]
[1777758284824,28.67,78743.46,1.0,0.5573,0.00021,25.35184]
[1777758285832,28.67,78748.64,1.0,0.55841,0.00021,25.34312]
[1777758288852,28.67,78753.83,1.0,0.55953,0.00021,25.33411]
[1777758292509,28.66,78756.96,1.0,0.56021,0.00021,25.32855]
[1777758292534,28.66,78756.96,1.0,0.56021,0.00021,25.32855]
[1777758292881,28.66,78758.81,1.0,0.56061,0.00021,25.32525]
[1777758295101,28.66,78761.6,1.0,0.56122,0.00021,25.32019]
[1777758295147,28.66,78761.6,1.0,0.56122,0.00021,25.32019]
[1777758295901,28.66,78762.05,1.0,0.56131,0.00021,25.31938]
[1777758296099,28.66,78762.05,1.0,0.56131,0.00021,25.31938]
[1777758296130,28.66,78762.05,1.0,0.56131,0.00021,25.31938]
[1777758296200,28.66,78771.09,1.0,0.56325,0.00021,25.30277]
[1777758297118,28.65,78773.1,1.0,0.56368,0.00021,25.29898]
[1777758300132,28.65,78775.52,1.0,0.56421,0.00021,25.29436]
[1777758300176,28.65,78775.52,1.0,0.56421,0.00021,25.29436]
[1777758300189,28.65,78775.46,1.0,0.56419,0.00021,25.29446]
[1777758301224,28.65,78781.34,1.0,0.56545,0.00021,25.28315]
[1777758303219,28.65,78781.34,1.0,0.56545,0.00021,25.28313]
[1777758303255,28.65,78781.34,1.0,0.56545,0.00021,25.28313]
[1777758303320,28.65,78780.74,1.0,0.56533,0.00021,25.28428]
[1777758305541,28.65,78780.61,1.0,0.5653,0.00021,25.28452]
[1777758305570,28.65,78780.61,1.0,0.5653,0.00021,25.28452]
[1777758305665,28.65,78780.61,1.0,0.5653,0.00021,25.28452]
[1777758305728,28.65,78780.61,1.0,0.5653,0.00021,25.28452]
[1777758305860,28.65,78780.71,1.0,0.56532,0.00021,25.28432]
[1777758305988,28.65,78780.71,1.0,0.56532,0.00021,25.28432]
[1777758306060,28.65,78780.71,1.0,0.56532,0.00021,25.28432]
[1777758306315,28.65,78788.13,1.0,0.56691,0.00021,25.26972]
[1777758308255,28.65,78801.88,1.0,0.56985,0.00021,25.24164]
[1777758309348,28.65,78801.88,1.0,0.56985,0.00021,25.24164]
[1777758309373,28.65,78801.88,1.0,0.56985,0.00021,25.24164]
[1777758309664,28.65,78801.88,1.0,0.56985,0.00021,25.24164]
[1777758309681,28.65,78803.32,1.0,0.57015,0.00021,25.23865]
[1777758310364,28.65,78803.32,1.0,0.57015,0.00021,25.23865]
[1777758310393,28.65,78803.32,1.0,0.57015,0.00021,25.23865]
[1777758310464,28.65,78805.03,1.0,0.57051,0.00021,25.23507]
[1777758311702,28.65,78805.03,1.0,0.57051,0.00021,25.23507]
[1777758311770,28.65,78805.03,1.0,0.57051,0.00021,25.23507]
[1777758311822,28.65,78805.03,1.0,0.57051,0.00021,25.23507]
[1777758311868,28.65,78805.03,1.0,0.57051,0.00021,25.23507]
[1777758311861,28.65,78808.76,1.0,0.57131,0.00021,25.22716]
[1777758311931,28.65,78808.76,1.0,0.57131,0.00021,25.22716]
[1777758312547,28.65,78816.52,1.0,0.57296,0.00021,25.21034]
[1777758314768,28.65,78816.52,1.0,0.57296,0.00021,25.21036]
[1777758314787,28.65,78816.52,1.0,0.57296,0.00021,25.21036]
[1777758314798,28.65,78826.07,1.0,0.57499,0.00021,25.18905]
[1777758316051,28.65,78832.46,1.0,0.57634,0.00021,25.17446]
[1777758317052,28.66,78837.94,1.0,0.57751,0.00021,25.16172]
[1777758318325,28.66,78842.21,1.0,0.57841,0.00021,25.15164]
[1777758324100,28.66,78839.64,1.0,0.57785,0.00021,25.15794]
[1777758329136,28.67,78840.0,1.0,0.57791,0.00021,25.15726]
[1777758334171,28.67,78840.1,1.0,0.57794,0.00021,25.15335]
[1777758337470,28.67,78839.69,1.0,0.57785,0.00021,25.15432]
[1777758337489,28.67,78839.69,1.0,0.57785,0.00021,25.15432]
[1777758337528,28.67,78841.9,1.0,0.57832,0.00021,25.14907]
[1777758343559,28.68,78840.39,1.0,0.57799,0.00021,25.15285]
[1777758343615,28.68,78840.39,1.0,0.57799,0.00021,25.15285]
[1777758343671,28.68,78840.39,1.0,0.57799,0.00021,25.15285]
[1777758343753,28.68,78845.33,1.0,0.57903,0.00021,25.14111]
[1777758346747,28.68,78849.36,1.0,0.57988,0.00021,25.13148]
[1777758346818,28.68,78849.36,1.0,0.57988,0.00021,25.13148]
[1777758346868,28.68,78849.36,1.0,0.57988,0.00021,25.13148]
[1777758346879,28.68,78852.62,1.0,0.58057,0.00021,25.12357]
[1777758348535,28.69,78857.04,1.0,0.58149,0.00021,25.11277]
[1777758351465,28.69,78858.16,1.0,0.58173,0.00021,25.11007]
[1777758351502,28.69,78858.16,1.0,0.58173,0.00021,25.11007]
[1777758351567,28.69,78857.63,1.0,0.58161,0.00021,25.11143]
[1777758353431,28.69,78857.63,1.0,0.58161,0.00021,25.11147]
[1777758353467,28.69,78857.63,1.0,0.58161,0.00021,25.11147]
[1777758353532,28.69,78857.61,1.0,0.5816,0.00021,25.11156]
[1777758356230,28.69,78858.4,1.0,0.58176,0.00021,25.10968]
[1777758356251,28.69,78858.4,1.0,0.58176,0.00021,25.10968]
[1777758356335,28.7,78869.78,1.0,0.58417,0.00021,25.0809]
[1777758357576,28.7,78869.78,1.0,0.58417,0.00021,25.0809]
[1777758357632,28.7,78869.78,1.0,0.58417,0.00021,25.0809]
[1777758357646,28.7,78869.33,1.0,0.58407,0.00021,25.08209]
[1777758358605,28.7,78861.27,1.0,0.58236,0.00021,25.10259]
[1777758361805,28.7,78858.17,1.0,0.5817,0.00021,25.11045]
[1777758361827,28.7,78858.17,1.0,0.5817,0.00021,25.11045]
[1777758361907,28.7,78850.69,1.0,0.58011,0.00021,25.12885]
[1777758366403,28.7,78844.52,1.0,0.57881,0.00021,25.14375]
[1777758371969,28.7,78843.86,1.0,0.57866,0.00021,25.14535]
[1777758372046,28.7,78844.09,1.0,0.57871,0.00021,25.14481]
[1777758372471,28.7,78844.09,1.0,0.57871,0.00021,25.14481]
[1777758372494,28.7,78844.09,1.0,0.57871,0.00021,25.14481]
[1777758372898,28.7,78832.42,1.0,0.57624,0.00021,25.1722]
[1777758373884,28.7,78832.42,1.0,0.57624,0.00021,25.1722]
[1777758373929,28.7,78832.42,1.0,0.57624,0.00021,25.1722]
[1777758373984,28.7,78832.42,1.0,0.57624,0.00021,25.1722]
[1777758373984,28.7,78823.94,1.0,0.57443,0.00021,25.19152]
[1777758374233,28.7,78823.94,1.0,0.57443,0.00021,25.19152]
[1777758374264,28.7,78823.94,1.0,0.57443,0.00021,25.19152]
[1777758374420,28.7,78823.94,1.0,0.57443,0.00021,25.19152]
[1777758374461,28.7,78823.94,1.0,0.57443,0.00021,25.19152]
[1777758374563,28.7,78819.17,1.0,0.57341,0.00021,25.20216]
[1777758375440,28.7,78819.17,1.0,0.57341,0.00021,25.20216]
[1777758375509,28.71,78811.99,1.0,0.57189,0.00021,25.21785]
[1777758376742,28.71,78811.99,1.0,0.57189,0.00021,25.21785]
[1777758376773,28.71,78811.99,1.0,0.57189,0.00021,25.21785]
[1777758376869,28.71,78812.43,1.0,0.57198,0.00021,25.21692]
[1777758377547,28.71,78812.43,1.0,0.57198,0.00021,25.21692]
[1777758377569,28.71,78812.43,1.0,0.57198,0.00021,25.21692]
[1777758377671,28.71,78802.76,1.0,0.56992,0.00021,25.23747]
[1777758379504,28.71,78800.15,1.0,0.56936,0.00021,25.24291]
[1777758381801,28.71,78800.15,1.0,0.56936,0.00021,25.24291]
[1777758381870,28.71,78800.15,1.0,0.56936,0.00021,25.24291]
[1777758381933,28.71,78797.3,1.0,0.56876,0.00021,25.24877]
[1777758382918,28.71,78797.3,1.0,0.56876,0.00021,25.24877]
[1777758382956,28.71,78797.3,1.0,0.56876,0.00021,25.24877]
[1777758383524,28.71,78791.22,1.0,0.56746,0.00021,25.26111]
[1777758385464,28.71,78787.87,1.0,0.56675,0.00021,25.2678]
[1777758385515,28.71,78787.87,1.0,0.56675,0.00021,25.2678]
[1777758385721,28.71,78787.87,1.0,0.56675,0.00021,25.2678]
[1777758385753,28.71,78787.87,1.0,0.56675,0.00021,25.2678]
[1777758385823,28.71,78778.85,1.0,0.56482,0.00021,25.28539]
[1777758388673,28.71,78775.45,1.0,0.5641,0.00021,25.29185]
[1777758388705,28.71,78775.45,1.0,0.5641,0.00021,25.29185]
[1777758388820,28.71,78773.85,1.0,0.56375,0.00021,25.29489]
[1777758394729,28.7,78776.97,1.0,0.56444,0.00021,25.28518]
[1777758397598,28.7,78772.82,1.0,0.56355,0.00021,25.29301]
[1777758397636,28.7,78772.82,1.0,0.56355,0.00021,25.29301]
[1777758397689,28.7,78775.53,1.0,0.56413,0.00021,25.2879]
[1777758400908,28.7,78768.02,1.0,0.56252,0.00021,25.30194]
[1777758402772,28.7,78768.02,1.0,0.56252,0.00021,25.30194]
[1777758402800,28.7,78768.02,1.0,0.56252,0.00021,25.30194]
[1777758402873,28.7,78766.58,1.0,0.56221,0.00021,25.30459]
[1777758406689,28.7,78758.45,1.0,0.56047,0.00021,25.31925]
[1777758407112,28.7,78758.45,1.0,0.56047,0.00021,25.31925]
[1777758407155,28.7,78758.45,1.0,0.56047,0.00021,25.31925]
[1777758407696,28.7,78757.36,1.0,0.56024,0.00021,25.32117]
[1777758408662,28.7,78757.36,1.0,0.56024,0.00021,25.32117]
[1777758408684,28.7,78757.36,1.0,0.56024,0.00021,25.32117]
[1777758408702,28.7,78757.36,1.0,0.56024,0.00021,25.32117]
[1777758408748,28.7,78757.36,1.0,0.56024,0.00021,25.32117]
[1777758409959,28.7,78753.88,1.0,0.55949,0.00021,25.32726]
[1777758409986,28.7,78753.88,1.0,0.55949,0.00021,25.32726]
[1777758409988,28.7,78750.07,1.0,0.55868,0.00021,25.33382]
[1777758412731,28.7,78748.88,1.0,0.55842,0.00021,25.33584]
[1777758413175,28.7,78748.88,1.0,0.55842,0.00021,25.33584]
[1777758413257,28.7,78748.88,1.0,0.55842,0.00021,25.33584]
[1777758413874,28.7,78744.12,1.0,0.55741,0.00021,25.34384]
[1777758415007,28.7,78737.86,1.0,0.55606,0.00021,25.35411]
[1777758416759,28.7,78744.26,1.0,0.55744,0.00021,25.3436]
[1777758420790,28.7,78750.38,1.0,0.55875,0.00021,25.33325]
[1777758421164,28.7,78750.38,1.0,0.55875,0.00021,25.33325]
[1777758421209,28.7,78750.38,1.0,0.55875,0.00021,25.33325]
[1777758421795,28.7,78751.48,1.0,0.55899,0.00021,25.33136]
[1777758424816,28.7,78756.7,1.0,0.56011,0.00021,25.32226]
[1777758425832,28.7,78756.7,1.0,0.56011,0.00021,25.32226]
[1777758425868,28.7,78756.7,1.0,0.56011,0.00021,25.32226]
[1777758425913,28.7,78757.99,1.0,0.56038,0.00021,25.31998]
[1777758431868,28.7,78759.95,1.0,0.56081,0.00021,25.31646]
[1777758432612,28.7,78759.95,1.0,0.56081,0.00021,25.31646]
[1777758432667,28.7,78759.95,1.0,0.56081,0.00021,25.31646]
[1777758432841,28.7,78759.95,1.0,0.56081,0.00021,25.31646]
[1777758432887,28.7,78761.28,1.0,0.56109,0.00021,25.31408]
[1777758433147,28.7,78761.28,1.0,0.56109,0.00021,25.31408]
[1777758433233,28.7,78761.28,1.0,0.56109,0.00021,25.31408]
[1777758433359,28.7,78761.28,1.0,0.56109,0.00021,25.31408]
[1777758433892,28.7,78789.55,1.0,0.56713,0.00021,25.26053]
[1777758434902,28.7,78809.71,1.0,0.57143,0.00021,25.21881]
[1777758435398,28.7,78809.71,1.0,0.57143,0.00021,25.21881]
[1777758435699,28.7,78809.71,1.0,0.57143,0.00021,25.21881]
[1777758435907,28.7,78807.09,1.0,0.57087,0.00021,25.2244]
[1777758436462,28.7,78807.09,1.0,0.57087,0.00021,25.2244]
[1777758440485,28.7,78805.8,1.0,0.5706,0.00021,25.22712]
[1777758440513,28.7,78805.8,1.0,0.5706,0.00021,25.22712]
[1777758440941,28.7,78805.68,1.0,0.57057,0.00021,25.22737]
[1777758445978,28.7,78805.93,1.0,0.57062,0.00021,25.22693]
[1777758450340,28.74,78808.4,1.0,0.57106,0.00021,25.2227]
[1777758450576,28.74,78808.4,1.0,0.57106,0.00021,25.2227]
[1777758450606,28.74,78808.4,1.0,0.57106,0.00021,25.2227]
[1777758451011,28.75,78811.24,1.0,0.57165,0.00021,25.21317]
[1777758452610,28.76,78813.24,1.0,0.57205,0.00021,25.20909]
[1777758452647,28.76,78813.24,1.0,0.57205,0.00021,25.20909]
[1777758453027,28.77,78815.37,1.0,0.57249,0.00021,25.2047]
[1777758456664,28.78,78817.95,1.0,0.57301,0.00021,25.19932]
[1777758456703,28.78,78817.95,1.0,0.57301,0.00021,25.19932]
[1777758457057,28.78,78817.6,1.0,0.57294,0.00021,25.2001]
[1777758458674,28.78,78819.29,1.0,0.57329,0.00021,25.19642]
[1777758461460,28.78,78821.4,1.0,0.57374,0.00021,25.19181]
[1777758461604,28.78,78821.4,1.0,0.57374,0.00021,25.19181]
[1777758461646,28.78,78821.4,1.0,0.57374,0.00021,25.19181]
[1777758461735,28.78,78821.4,1.0,0.57374,0.00021,25.19181]
[1777758461762,28.78,78821.4,1.0,0.57374,0.00021,25.19181]
[1777758462093,28.78,78824.38,1.0,0.57437,0.00021,25.1852]
[1777758463099,28.78,78830.68,1.0,0.5757,0.00021,25.17099]
[1777758464106,28.78,78837.07,1.0,0.57706,0.00021,25.15629]
[1777758464195,28.78,78837.07,1.0,0.57706,0.00021,25.15629]
[1777758464226,28.78,78837.07,1.0,0.57706,0.00021,25.15629]
[1777758464485,28.78,78837.07,1.0,0.57706,0.00021,25.15629]
[1777758465118,28.78,78832.94,1.0,0.57618,0.00021,25.16585]
[1777758465328,28.78,78832.94,1.0,0.57618,0.00021,25.16585]
[1777758465365,28.78,78832.94,1.0,0.57618,0.00021,25.16585]
[1777758465579,28.78,78832.94,1.0,0.57618,0.00021,25.16585]
[1777758465607,28.78,78832.94,1.0,0.57618,0.00021,25.16585]
[1777758465717,28.78,78832.94,1.0,0.57618,0.00021,25.16585]
[1777758466121,28.78,78825.29,1.0,0.57456,0.00021,25.1832]
[1777758466245,28.78,78825.29,1.0,0.57456,0.00021,25.1832]
[1777758466265,28.78,78825.29,1.0,0.57456,0.00021,25.1832]
[1777758467127,28.78,78811.64,1.0,0.57166,0.00021,25.21314]
[1777758469002,28.79,78809.42,1.0,0.57119,0.00021,25.2179]
[1777758469027,28.79,78809.42,1.0,0.57119,0.00021,25.2179]
[1777758469141,28.79,78806.52,1.0,0.57057,0.00021,25.22407]
[1777758469973,28.79,78806.52,1.0,0.57057,0.00021,25.22407]
[1777758469998,28.79,78806.52,1.0,0.57057,0.00021,25.22407]
[1777758470087,28.79,78806.52,1.0,0.57057,0.00021,25.22407]
[1777758470114,28.79,78806.52,1.0,0.57057,0.00021,25.22407]
[1777758470953,28.79,78803.52,1.0,0.56993,0.00021,25.23038]
[1777758470973,28.79,78803.52,1.0,0.56993,0.00021,25.23038]
[1777758471064,28.79,78799.29,1.0,0.56903,0.00021,25.23913]
[1777758471318,28.79,78799.29,1.0,0.56903,0.00021,25.23913]
[1777758471358,28.79,78799.29,1.0,0.56903,0.00021,25.23913]
[1777758471419,28.79,78798.62,1.0,0.56889,0.00021,25.24053]
[1777758472974,28.79,78798.62,1.0,0.56889,0.00021,25.24053]
[1777758472995,28.79,78798.62,1.0,0.56889,0.00021,25.24053]
[1777758473075,28.79,78797.72,1.0,0.5687,0.00021,25.24237]
[1777758478205,28.78,78796.18,1.0,0.56838,0.00021,25.24542]
[1777758481700,28.78,78795.43,1.0,0.56822,0.00021,25.24692]
[1777758481706,28.78,78795.43,1.0,0.56822,0.00021,25.24692]
[1777758481729,28.78,78795.43,1.0,0.56822,0.00021,25.24692]
[1777758481921,28.78,78795.43,1.0,0.56822,0.00021,25.24692]
[1777758481938,28.78,78795.43,1.0,0.56822,0.00021,25.24692]
[1777758482018,28.78,78795.97,1.0,0.56833,0.00021,25.24581]
[1777758483261,28.78,78795.97,1.0,0.56834,0.00021,25.2458]
[1777758483300,28.78,78804.65,1.0,0.57018,0.00021,25.2279]
[1777758485844,28.78,78804.65,1.0,0.57018,0.00021,25.22788]
[1777758486086,28.78,78804.65,1.0,0.57018,0.00021,25.22788]
[1777758486128,28.78,78804.65,1.0,0.57018,0.00021,25.22788]
[1777758486145,28.78,78806.04,1.0,0.57048,0.00021,25.22494]
[1777758486210,28.78,78806.04,1.0,0.57048,0.00021,25.22494]
[1777758486274,28.78,78806.04,1.0,0.57048,0.00021,25.22494]
[1777758486368,28.78,78819.81,1.0,0.5734,0.00021,25.19531]
[1777758487209,28.78,78819.81,1.0,0.5734,0.00021,25.19531]
[1777758487257,28.78,78819.81,1.0,0.5734,0.00021,25.19531]
[1777758487268,28.78,78821.97,1.0,0.57386,0.00021,25.19053]
[1777758493312,28.78,78821.7,1.0,0.5738,0.00021,25.19116]
[1777758499591,28.78,78817.32,1.0,0.57287,0.00021,25.20082]
[1777758501584,28.78,78817.32,1.0,0.57287,0.00021,25.20082]
[1777758501619,28.78,78817.32,1.0,0.57287,0.00021,25.20082]
[1777758501658,28.78,78814.23,1.0,0.57221,0.00021,25.20754]
[1777758507720,28.78,78813.72,1.0,0.5721,0.00021,25.20864]
[1777758507750,28.78,78813.72,1.0,0.5721,0.00021,25.20864]
[1777758507822,28.78,78814.06,1.0,0.57218,0.00021,25.20791]
[1777758509739,28.78,78814.06,1.0,0.57218,0.00021,25.20791]
[1777758512785,28.78,78812.4,1.0,0.57183,0.00021,25.20778]
[1777758512821,28.78,78812.4,1.0,0.57183,0.00021,25.20778]
[1777758512870,28.78,78810.39,1.0,0.57141,0.00021,25.21208]
[1777758514679,28.78,78810.39,1.0,0.57141,0.00021,25.21208]
[1777758514724,28.78,78810.39,1.0,0.57141,0.00021,25.21208]
[1777758514860,28.78,78810.39,1.0,0.57141,0.00021,25.21208]
[1777758514905,28.78,78810.39,1.0,0.57141,0.00021,25.21208]
[1777758516458,28.78,78810.05,1.0,0.57133,0.00021,25.21281]
[1777758516482,28.78,78810.05,1.0,0.57133,0.00021,25.21281]
[1777758516923,28.78,78810.05,1.0,0.57133,0.00021,25.21281]
[1777758516959,28.78,78810.05,1.0,0.57133,0.00021,25.21281]
[1777758519944,28.78,78806.21,1.0,0.57052,0.00021,25.22097]
[1777758519989,28.78,78806.21,1.0,0.57052,0.00021,25.22097]
[1777758519999,28.78,78805.63,1.0,0.57039,0.00021,25.2222]
[1777758523994,28.79,78806.92,1.0,0.57066,0.00021,25.21952]
[1777758528106,28.79,78808.08,1.0,0.5709,0.00021,25.21713]
[1777758528145,28.79,78808.08,1.0,0.5709,0.00021,25.21713]
[1777758528158,28.79,78808.64,1.0,0.57102,0.00021,25.21598]
[1777758533595,28.79,78809.14,1.0,0.57112,0.00021,25.21502]
[1777758538630,28.8,78809.26,1.0,0.57114,0.00021,25.21482]
[1777758539871,28.8,78803.08,1.0,0.56983,0.00021,25.2278]
[1777758541460,28.8,78803.08,1.0,0.56983,0.00021,25.22779]
[1777758541499,28.8,78803.08,1.0,0.56983,0.00021,25.22779]
[1777758541519,28.8,78803.08,1.0,0.56983,0.00021,25.22779]
[1777758541651,28.8,78802.66,1.0,0.56974,0.00021,25.22866]
[1777758542789,28.8,78802.66,1.0,0.56974,0.00021,25.22866]
[1777758542810,28.8,78802.66,1.0,0.56974,0.00021,25.22866]
[1777758542818,28.8,78802.66,1.0,0.56974,0.00021,25.22866]
[1777758542840,28.8,78802.66,1.0,0.56974,0.00021,25.22866]
[1777758544673,28.8,78798.21,1.0,0.56879,0.00021,25.23782]
[1777758545478,28.8,78798.21,1.0,0.56879,0.00021,25.23782]
[1777758545508,28.8,78798.21,1.0,0.56879,0.00021,25.23782]
[1777758545678,28.79,78794.77,1.0,0.56806,0.00021,25.2448]
[1777758549337,28.79,78791.54,1.0,0.56738,0.00021,25.25127]
[1777758549364,28.79,78791.54,1.0,0.56738,0.00021,25.25127]
[1777758549945,28.79,78792.79,1.0,0.56764,0.00021,25.24877]
[1777758553435,28.79,78793.64,1.0,0.56783,0.00021,25.24705]
[1777758558770,28.79,78793.63,1.0,0.56783,0.00021,25.247]
[1777758559625,28.79,78793.63,1.0,0.56783,0.00021,25.247]
[1777758563114,28.79,78792.13,1.0,0.56751,0.00021,25.25]
[1777758563157,28.79,78792.13,1.0,0.56751,0.00021,25.25]
[1777758563806,28.79,78790.08,1.0,0.56708,0.00021,25.25406]
[1777758565550,28.79,78787.66,1.0,0.56656,0.00021,25.25884]
[1777758565581,28.79,78787.66,1.0,0.56656,0.00021,25.25884]
[1777758565820,28.79,78783.95,1.0,0.56578,0.00021,25.26609]
[1777758566319,28.79,78783.95,1.0,0.56578,0.00021,25.26609]
[1777758566882,28.79,78783.95,1.0,0.56578,0.00021,25.26609]
[1777758566900,28.79,78783.95,1.0,0.56578,0.00021,25.26609]
[1777758566970,28.79,78779.63,1.0,0.56486,0.00021,25.27442]
[1777758570123,28.79,78774.74,1.0,0.56381,0.00021,25.2837]
[1777758573683,28.79,78772.48,1.0,0.56334,0.00021,25.28423]
[1777758573726,28.79,78772.48,1.0,0.56334,0.00021,25.28423]
[1777758573876,28.79,78772.04,1.0,0.56324,0.00021,25.28505]
[1777758575889,28.79,78767.43,1.0,0.56226,0.00021,25.29354]
[1777758580927,28.79,78765.47,1.0,0.56184,0.00021,25.2971]
[1777758582700,28.79,78766.28,1.0,0.56202,0.00021,25.29563]
[1777758582742,28.79,78766.28,1.0,0.56202,0.00021,25.29563]
[1777758582940,28.79,78766.42,1.0,0.56205,0.00021,25.29537]
[1777758585961,28.79,78761.25,1.0,0.56094,0.00021,25.30472]
[1777758587975,28.8,78756.37,1.0,0.55989,0.00021,25.31337]
[1777758593010,28.8,78756.35,1.0,0.55987,0.00021,25.31352]
[1777758598045,28.8,78757.88,1.0,0.5602,0.00021,25.31086]
[1777758600750,28.8,78756.92,1.0,0.56,0.00021,25.31251]
[1777758600791,28.8,78756.92,1.0,0.56,0.00021,25.31251]
[1777758601071,28.8,78757.99,1.0,0.56023,0.00021,25.31063]
[1777758602074,28.8,78748.73,1.0,0.55825,0.00021,25.32656]
[1777758603081,28.8,78746.27,1.0,0.55772,0.00021,25.33068]
[1777758608116,28.8,78741.27,1.0,0.55666,0.00021,25.33889]
[1777758608481,28.8,78741.27,1.0,0.55666,0.00021,25.33889]
[1777758608498,28.8,78741.27,1.0,0.55666,0.00021,25.33889]
[1777758609123,28.8,78741.63,1.0,0.55674,0.00021,25.33831]
[1777758612507,28.8,78741.21,1.0,0.55664,0.00021,25.33904]
[1777758612538,28.8,78741.21,1.0,0.55664,0.00021,25.33904]
[1777758613151,28.8,78741.27,1.0,0.55665,0.00021,25.33896]
[1777758617559,28.8,78738.69,1.0,0.5561,0.00021,25.34315]
[1777758617578,28.8,78738.69,1.0,0.5561,0.00021,25.34315]
[1777758618186,28.8,78738.79,1.0,0.55612,0.00021,25.34299]
[1777758620680,28.8,78739.05,1.0,0.55618,0.00021,25.34257]
[1777758620723,28.8,78739.05,1.0,0.55618,0.00021,25.34257]
[1777758621206,28.8,78738.49,1.0,0.55606,0.00021,25.34348]
[1777758622641,28.8,78735.79,1.0,0.55548,0.00021,25.3478]
[1777758622677,28.8,78735.79,1.0,0.55548,0.00021,25.3478]
[1777758623222,28.8,78735.59,1.0,0.55544,0.00021,25.34812]
[1777758624231,28.8,78728.14,1.0,0.55384,0.00021,25.35977]
[1777758625725,28.8,78727.79,1.0,0.55377,0.00021,25.36031]
[1777758625755,28.8,78727.79,1.0,0.55377,0.00021,25.36031]
[1777758626242,28.8,78727.79,1.0,0.55377,0.00021,25.36032]
[1777758630986,28.81,78726.07,1.0,0.5534,0.00021,25.36298]
[1777758631032,28.81,78726.07,1.0,0.5534,0.00021,25.36298]
[1777758631278,28.81,78726.58,1.0,0.55351,0.00021,25.35852]
[1777758634301,28.81,78721.95,1.0,0.55252,0.00021,25.36554]
[1777758635797,28.81,78721.3,1.0,0.55238,0.00021,25.36651]
[1777758635883,28.81,78721.3,1.0,0.55238,0.00021,25.36651]
[1777758635999,28.81,78721.3,1.0,0.55238,0.00021,25.36651]
[1777758636069,28.81,78721.3,1.0,0.55238,0.00021,25.36651]
[1777758636311,28.81,78721.6,1.0,0.55244,0.00021,25.36607]
[1777758637322,28.81,78700.79,1.0,0.54798,0.00021,25.39544]
[1777758642360,28.81,78702.33,1.0,0.54832,0.00021,25.39333]
[1777758643832,28.81,78702.44,1.0,0.54834,0.00021,25.39318]
[1777758643866,28.81,78702.44,1.0,0.54834,0.00021,25.39318]
[1777758643956,28.81,78702.94,1.0,0.54845,0.00021,25.3925]
[1777758644861,28.81,78702.94,1.0,0.54845,0.00021,25.3925]
[1777758644906,28.81,78702.94,1.0,0.54845,0.00021,25.3925]
[1777758644958,28.81,78703.24,1.0,0.54851,0.00021,25.39209]
[1777758646382,28.8,78687.96,1.0,0.54524,0.00021,25.41189]
[1777758650585,28.8,78688.66,1.0,0.54539,0.00021,25.41101]
[1777758650616,28.8,78688.66,1.0,0.54539,0.00021,25.41101]
[1777758650668,28.8,78691.5,1.0,0.546,0.00021,25.40744]
[1777758652353,28.8,78691.5,1.0,0.546,0.00021,25.40744]
[1777758652375,28.8,78691.5,1.0,0.546,0.00021,25.40744]
[1777758652426,28.8,78694.9,1.0,0.54673,0.00021,25.40307]
[1777758653453,28.8,78694.9,1.0,0.54673,0.00021,25.40307]
[1777758653477,28.8,78694.9,1.0,0.54673,0.00021,25.40307]
[1777758653696,28.8,78702.57,1.0,0.54838,0.00021,25.39293]
[1777758655447,28.8,78711.56,1.0,0.55031,0.00021,25.3805]
[1777758660754,28.8,78713.08,1.0,0.55064,0.00021,25.3783]
[1777758662953,28.8,78713.08,1.0,0.55064,0.00021,25.37829]
[1777758663128,28.8,78713.08,1.0,0.55064,0.00021,25.37829]
[1777758663253,28.79,78713.93,1.0,0.55082,0.00021,25.37707]
[1777758663433,28.79,78713.93,1.0,0.55082,0.00021,25.37707]
[1777758663756,28.79,78713.93,1.0,0.55082,0.00021,25.37707]
[1777758663903,28.79,78713.93,1.0,0.55082,0.00021,25.37707]
[1777758663975,28.79,78713.93,1.0,0.55082,0.00021,25.37707]
[1777758664011,28.79,78713.93,1.0,0.55082,0.00021,25.37707]
[1777758664026,28.79,78743.33,1.0,0.55711,0.00021,25.33176]
[1777758665519,28.79,78748.5,1.0,0.55822,0.00021,25.32312]
[1777758668539,28.79,78754.66,1.0,0.55954,0.00021,25.31258]
[1777758673137,28.79,78756.98,1.0,0.56004,0.00021,25.30849]
[1777758673158,28.79,78756.98,1.0,0.56004,0.00021,25.30849]
[1777758673242,28.79,78759.02,1.0,0.56048,0.00021,25.30489]
[1777758674750,28.79,78751.28,1.0,0.55883,0.00021,25.3183]
[1777758677003,28.79,78751.28,1.0,0.55883,0.00021,25.31829]
[1777758677046,28.79,78751.28,1.0,0.55883,0.00021,25.31829]
[1777758677118,28.78,78750.58,1.0,0.55868,0.00021,25.31947]
[1777758679064,28.78,78750.58,1.0,0.55868,0.00021,25.31946]
[1777758679092,28.78,78750.58,1.0,0.55868,0.00021,25.31946]
[1777758679133,28.78,78748.44,1.0,0.55822,0.00021,25.32308]
[1777758680921,28.78,78748.44,1.0,0.55822,0.00021,25.32307]
[1777758680948,28.78,78748.44,1.0,0.55822,0.00021,25.32307]
[1777758681032,28.78,78749.19,1.0,0.55839,0.00021,25.32179]
[1777758686926,28.78,78745.52,1.0,0.55761,0.00021,25.3279]
[1777758686951,28.78,78745.52,1.0,0.55761,0.00021,25.3279]
[1777758687130,28.78,78745.52,1.0,0.55761,0.00021,25.3279]
[1777758687160,28.78,78745.52,1.0,0.55761,0.00021,25.3279]
[1777758687251,28.78,78748.82,1.0,0.55831,0.00021,25.32235]
[1777758688679,28.78,78753.29,1.0,0.55927,0.00021,25.31469]
[1777758691336,28.78,78758.78,1.0,0.56045,0.00021,25.30141]
[1777758694971,28.78,78758.65,1.0,0.56043,0.00021,25.30163]
[1777758695007,28.78,78758.65,1.0,0.56043,0.00021,25.30163]
[1777758695068,28.77,78759.51,1.0,0.56061,0.00021,25.30011]
[1777758696494,28.77,78759.51,1.0,0.56061,0.00021,25.3001]
[1777758696535,28.77,78759.51,1.0,0.56061,0.00021,25.3001]
[1777758696598,28.77,78759.51,1.0,0.56061,0.00021,25.3001]
[1777758696625,28.77,78759.51,1.0,0.56061,0.00021,25.3001]
[1777758696735,28.77,78765.61,1.0,0.56192,0.00021,25.28915]
[1777758698415,28.77,78778.9,1.0,0.56476,0.00021,25.26437]
[1777758698748,28.77,78778.9,1.0,0.56476,0.00021,25.26437]
[1777758698803,28.77,78778.9,1.0,0.56476,0.00021,25.26437]
[1777758699348,28.77,78777.99,1.0,0.56456,0.00021,25.26611]
[1777758700640,28.77,78777.99,1.0,0.56456,0.00021,25.26609]
[1777758700685,28.77,78777.99,1.0,0.56456,0.00021,25.26609]
[1777758701049,28.77,78766.06,1.0,0.56202,0.00021,25.28827]
[1777758701775,28.77,78766.06,1.0,0.56202,0.00021,25.28826]
[1777758703344,28.77,78766.06,1.0,0.56202,0.00021,25.28826]
[1777758703388,28.77,78766.06,1.0,0.56202,0.00021,25.28826]
[1777758703407,28.77,78763.4,1.0,0.56145,0.00021,25.29306]
[1777758705798,28.77,78750.53,1.0,0.5587,0.00021,25.31559]
[1777758707466,28.77,78751.22,1.0,0.55885,0.00021,25.3144]
[1777758707487,28.77,78751.22,1.0,0.55885,0.00021,25.3144]
[1777758707813,28.77,78751.42,1.0,0.5589,0.00021,25.31405]
[1777758712848,28.77,78749.3,1.0,0.55844,0.00021,25.31768]
[1777758713642,28.77,78749.3,1.0,0.55844,0.00021,25.31768]
[1777758713660,28.77,78749.3,1.0,0.55844,0.00021,25.31768]
[1777758713857,28.77,78748.03,1.0,0.55817,0.00021,25.31985]
[1777758716529,28.77,78745.74,1.0,0.55767,0.00021,25.32371]
[1777758716573,28.77,78745.74,1.0,0.55767,0.00021,25.32371]
[1777758716876,28.77,78744.37,1.0,0.55738,0.00021,25.32601]
[1777758718133,28.77,78733.43,1.0,0.55504,0.00021,25.34373]
[1777758719898,28.77,78734.89,1.0,0.55535,0.00021,25.34143]
[1777758724933,28.78,78733.54,1.0,0.55505,0.00021,25.34362]
[1777758729968,28.78,78732.77,1.0,0.55488,0.00021,25.34487]
[1777758730929,28.78,78732.77,1.0,0.55488,0.00021,25.34487]
[1777758730955,28.78,78732.77,1.0,0.55488,0.00021,25.34487]
[1777758731030,28.78,78733.01,1.0,0.55494,0.00021,25.3445]
[1777758734006,28.78,78733.79,1.0,0.5551,0.00021,25.34327]
[1777758734032,28.78,78733.79,1.0,0.5551,0.00021,25.34327]
[1777758734100,28.78,78733.62,1.0,0.55506,0.00021,25.34355]
[1777758737061,28.78,78732.91,1.0,0.55491,0.00021,25.34468]
[1777758737080,28.78,78732.91,1.0,0.55491,0.00021,25.34468]
[1777758737120,28.78,78733.16,1.0,0.55496,0.00021,25.34428]
[1777758740188,28.78,78733.86,1.0,0.55511,0.00021,25.34319]
[1777758740230,28.78,78733.86,1.0,0.55511,0.00021,25.34319]
[1777758740280,28.78,78733.51,1.0,0.55504,0.00021,25.34374]
[1777758741172,28.78,78733.51,1.0,0.55504,0.00021,25.34374]
[1777758741372,28.78,78733.51,1.0,0.55504,0.00021,25.34374]
[1777758741450,28.78,78745.51,1.0,0.55761,0.00021,25.32428]
[1777758741507,28.78,78745.51,1.0,0.55761,0.00021,25.32428]
[1777758741559,28.78,78745.51,1.0,0.55761,0.00021,25.32428]
[1777758742072,28.78,78745.47,1.0,0.5576,0.00021,25.32435]
[1777758743226,28.78,78745.47,1.0,0.5576,0.00021,25.32435]
[1777758743253,28.78,78745.47,1.0,0.5576,0.00021,25.32435]
[1777758743261,28.78,78757.94,1.0,0.56026,0.00021,25.30301]
[1777758744887,28.78,78757.94,1.0,0.56026,0.00021,25.303]
[1777758744932,28.78,78757.94,1.0,0.56026,0.00021,25.303]
[1777758745076,28.78,78756.79,1.0,0.56002,0.00021,25.30501]
[1777758746267,28.78,78756.79,1.0,0.56002,0.00021,25.30501]
[1777758746292,28.78,78756.79,1.0,0.56002,0.00021,25.30501]
[1777758746303,28.78,78765.56,1.0,0.56189,0.00021,25.28938]
[1777758751415,28.78,78766.79,1.0,0.56217,0.00021,25.28337]
[1777758753398,28.78,78766.79,1.0,0.56217,0.00021,25.28337]
[1777758753436,28.78,78766.79,1.0,0.56217,0.00021,25.28337]
[1777758753432,28.77,78769.02,1.0,0.56265,0.00021,25.27926]
[1777758754052,28.77,78769.02,1.0,0.56265,0.00021,25.27926]
[1777758754105,28.77,78769.02,1.0,0.56265,0.00021,25.27926]
[1777758754268,28.77,78765.1,1.0,0.56181,0.00021,25.28639]
[1777758756371,28.77,78765.19,1.0,0.56183,0.00021,25.28623]
[1777758756402,28.77,78765.19,1.0,0.56183,0.00021,25.28623]
[1777758756415,28.77,78761.12,1.0,0.56096,0.00021,25.29353]
[1777758762196,28.77,78761.82,1.0,0.56112,0.00021,25.29226]
[1777758762646,28.77,78761.82,1.0,0.56112,0.00021,25.29226]
[1777758762689,28.77,78761.82,1.0,0.56112,0.00021,25.29226]
[1777758763203,28.77,78761.62,1.0,0.56107,0.00021,25.29261]
[1777758766224,28.77,78766.31,1.0,0.56208,0.00021,25.28411]
[1777758771259,28.76,78770.2,1.0,0.56292,0.00021,25.27689]
[1777758776295,28.76,78774.36,1.0,0.56382,0.00021,25.26906]
[1777758780101,28.76,78777.03,1.0,0.56439,0.00021,25.26396]
[1777758780140,28.76,78777.03,1.0,0.56439,0.00021,25.26396]
[1777758780171,28.76,78777.03,1.0,0.56439,0.00021,25.26396]
[1777758780322,28.76,78779.12,1.0,0.56484,0.00021,25.25996]
[1777758783343,28.75,78784.34,1.0,0.56596,0.00021,25.2498]
[1777758786364,28.75,78789.35,1.0,0.56703,0.00021,25.23986]
[1777758786965,28.75,78789.35,1.0,0.56703,0.00021,25.23986]
[1777758786996,28.75,78789.35,1.0,0.56703,0.00021,25.23986]
[1777758787371,28.75,78789.59,1.0,0.56708,0.00021,25.23936]
[1777758792405,28.74,78790.79,1.0,0.56735,0.00021,25.23686]
[1777758794420,28.74,78796.16,1.0,0.5685,0.00021,25.22598]
[1777758799455,28.74,78796.91,1.0,0.56866,0.00021,25.22438]
[1777758804495,28.74,78795.59,1.0,0.56839,0.00021,25.22698]
[1777758806509,28.73,78788.51,1.0,0.56689,0.00021,25.24118]
[1777758810393,28.73,78787.81,1.0,0.56674,0.00021,25.2425]
[1777758810424,28.73,78787.81,1.0,0.56674,0.00021,25.2425]
[1777758810494,28.73,78788.45,1.0,0.56688,0.00021,25.24121]
[1777758812203,28.73,78784.3,1.0,0.566,0.00021,25.24939]
[1777758812276,28.73,78784.3,1.0,0.566,0.00021,25.24939]
[1777758812376,28.73,78779.5,1.0,0.56498,0.00021,25.25494]
[1777758813662,28.73,78774.73,1.0,0.56397,0.00021,25.26399]
[1777758814608,28.73,78774.73,1.0,0.56397,0.00021,25.26399]
[1777758814634,28.73,78774.73,1.0,0.56397,0.00021,25.26399]
[1777758814669,28.72,78774.75,1.0,0.56397,0.00021,25.26393]
[1777758816335,28.72,78774.75,1.0,0.56397,0.00021,25.26393]
[1777758816364,28.72,78774.75,1.0,0.56397,0.00021,25.26393]
[1777758816437,28.72,78774.99,1.0,0.56403,0.00021,25.26342]
[1777758817660,28.72,78772.95,1.0,0.56359,0.00021,25.26726]
[1777758817705,28.72,78772.95,1.0,0.56359,0.00021,25.26726]
[1777758818309,28.72,78772.95,1.0,0.56359,0.00021,25.26726]
[1777758818363,28.72,78772.95,1.0,0.56359,0.00021,25.26726]
[1777758818377,28.72,78767.61,1.0,0.56246,0.00021,25.27713]
[1777758820412,28.72,78766.68,1.0,0.56226,0.00021,25.27884]
[1777758820483,28.72,78766.68,1.0,0.56226,0.00021,25.27884]
[1777758820491,28.72,78756.08,1.0,0.55999,0.00021,25.29782]
[1777758820716,28.72,78750.5,1.0,0.55879,0.00021,25.30748]
[1777758821723,28.72,78750.5,1.0,0.55879,0.00021,25.30748]
[1777758821748,28.72,78750.5,1.0,0.55879,0.00021,25.30748]
[1777758821821,28.72,78742.04,1.0,0.55698,0.00021,25.32168]
[1777758823628,28.72,78740.68,1.0,0.55669,0.00021,25.32389]
[1777758828831,28.72,78740.76,1.0,0.55671,0.00021,25.32375]
[1777758828871,28.72,78740.76,1.0,0.55671,0.00021,25.32375]
[1777758828972,28.72,78743.46,1.0,0.55729,0.00021,25.31931]
[1777758834705,28.72,78743.67,1.0,0.55733,0.00021,25.31899]
[1777758837026,28.72,78737.82,1.0,0.55608,0.00021,25.32855]
[1777758839060,28.72,78737.82,1.0,0.55608,0.00021,25.32855]
[1777758839090,28.72,78737.82,1.0,0.55608,0.00021,25.32855]
[1777758839136,28.72,78733.5,1.0,0.55515,0.00021,25.33545]
[1777758844029,28.72,78730.27,1.0,0.55446,0.00021,25.34052]
[1777758844059,28.72,78730.27,1.0,0.55446,0.00021,25.34052]
[1777758844127,28.71,78728.55,1.0,0.55409,0.00021,25.34319]
[1777758845782,28.72,78736.08,1.0,0.55571,0.00021,25.33133]
[1777758852131,28.72,78734.12,1.0,0.55528,0.00021,25.33455]
[1777758854213,28.72,78734.12,1.0,0.55528,0.00021,25.33455]
[1777758854239,28.72,78734.12,1.0,0.55528,0.00021,25.33455]
[1777758854311,28.72,78731.98,1.0,0.55482,0.00021,25.33796]
[1777758856859,28.72,78725.64,1.0,0.55346,0.00021,25.34777]
[1777758860434,28.72,78723.81,1.0,0.55307,0.00021,25.35053]
[1777758860453,28.72,78723.81,1.0,0.55307,0.00021,25.35053]
[1777758860525,28.72,78723.19,1.0,0.55294,0.00021,25.35144]
[1777758865921,28.71,78717.58,1.0,0.55174,0.00021,25.35971]
[1777758870956,28.7,78714.86,1.0,0.55117,0.00022,25.3636]
[1777758875993,28.7,78711.62,1.0,0.55049,0.00022,25.36449]
[1777758876638,28.7,78711.62,1.0,0.55049,0.00022,25.36449]
[1777758876661,28.7,78711.62,1.0,0.55049,0.00022,25.36449]
[1777758877001,28.7,78711.33,1.0,0.55043,0.00022,25.36489]
[1777758880512,28.69,78709.38,1.0,0.55001,0.00022,25.36763]
[1777758880531,28.69,78709.38,1.0,0.55001,0.00022,25.36763]
[1777758880569,28.69,78708.67,1.0,0.54986,0.00022,25.36862]
[1777758882343,28.69,78703.99,1.0,0.54885,0.00022,25.37512]
[1777758888077,28.69,78704.41,1.0,0.54894,0.00022,25.37453]
[1777758892242,28.69,78703.44,1.0,0.54874,0.00022,25.37585]
[1777758892269,28.69,78703.44,1.0,0.54874,0.00022,25.37585]
[1777758892414,28.69,78702.69,1.0,0.54858,0.00022,25.37687]
[1777758896070,28.69,78702.04,1.0,0.54844,0.00022,25.37774]
[1777758896103,28.69,78702.04,1.0,0.54844,0.00022,25.37774]
[1777758896129,28.69,78702.04,1.0,0.54844,0.00022,25.37774]
[1777758896162,28.69,78702.04,1.0,0.54844,0.00022,25.37774]
[1777758896355,28.69,78702.04,1.0,0.54844,0.00022,25.37774]
[1777758896378,28.69,78702.04,1.0,0.54844,0.00022,25.37774]
[1777758896392,28.69,78698.02,1.0,0.54757,0.00022,25.38314]
[1777758897802,28.69,78698.02,1.0,0.54757,0.00022,25.38313]
[1777758897838,28.69,78698.02,1.0,0.54757,0.00022,25.38313]
[1777758898147,28.69,78696.56,1.0,0.54726,0.00022,25.38505]
[1777758900191,28.69,78697.05,1.0,0.54736,0.00022,25.3844]
[1777758900221,28.69,78697.05,1.0,0.54736,0.00022,25.3844]
[1777758900292,28.69,78698.66,1.0,0.54771,0.00022,25.38226]
[1777758902489,28.69,78710.37,1.0,0.55024,0.00022,25.36613]
[1777758903355,28.69,78710.37,1.0,0.55024,0.00022,25.36613]
[1777758903394,28.69,78710.37,1.0,0.55024,0.00022,25.36613]
[1777758903456,28.69,78712.43,1.0,0.55068,0.00022,25.36319]
[1777758906203,28.69,78718.07,1.0,0.55189,0.00022,25.35498]
[1777758911238,28.69,78716.47,1.0,0.55155,0.00022,25.35733]
[1777758916273,28.68,78717.37,1.0,0.55174,0.00022,25.35601]
[1777758920545,28.68,78716.41,1.0,0.55154,0.00022,25.35742]
[1777758920583,28.68,78716.41,1.0,0.55154,0.00022,25.35742]
[1777758920611,28.68,78717.09,1.0,0.55168,0.00022,25.35642]
[1777758921187,28.68,78717.09,1.0,0.55168,0.00022,25.35642]
[1777758921211,28.68,78717.09,1.0,0.55168,0.00022,25.35642]
[1777758921550,28.68,78717.09,1.0,0.55168,0.00022,25.35642]
[1777758921592,28.68,78717.09,1.0,0.55168,0.00022,25.35642]
[1777758924550,28.68,78717.2,1.0,0.55171,0.00022,25.35625]
[1777758924585,28.68,78717.2,1.0,0.55171,0.00022,25.35625]
[1777758924569,28.68,78717.83,1.0,0.55184,0.00022,25.35532]
[1777758930372,28.68,78719.14,1.0,0.55212,0.00022,25.35338]
[1777758935408,28.68,78715.94,1.0,0.55144,0.00022,25.35441]
[1777758936686,28.68,78715.74,1.0,0.5514,0.00022,25.3547]
[1777758936716,28.68,78715.74,1.0,0.5514,0.00022,25.3547]
[1777758936787,28.68,78715.57,1.0,0.55136,0.00022,25.35494]
[1777758942458,28.68,78713.1,1.0,0.55083,0.00022,25.35851]
[1777758942866,28.68,78713.1,1.0,0.55083,0.00022,25.35851]
[1777758942897,28.68,78713.1,1.0,0.55083,0.00022,25.35851]
[1777758943464,28.68,78712.84,1.0,0.55078,0.00022,25.35888]
[1777758948499,28.68,78714.81,1.0,0.5512,0.00022,25.35601]
[1777758949506,28.68,78720.02,1.0,0.55233,0.00022,25.34834]
[1777758954541,28.68,78720.86,1.0,0.55251,0.00022,25.34707]
[1777758959578,28.68,78721.92,1.0,0.55274,0.00022,25.34548]
[1777758959745,28.68,78721.92,1.0,0.55274,0.00022,25.34548]
[1777758959774,28.68,78721.92,1.0,0.55274,0.00022,25.34548]
[1777758960583,28.68,78723.5,1.0,0.55308,0.00022,25.34309]
[1777758965618,28.68,78731.45,1.0,0.55478,0.00021,25.3308]
[1777758966191,28.68,78731.45,1.0,0.55478,0.00021,25.3308]
[1777758966225,28.68,78731.45,1.0,0.55478,0.00021,25.3308]
[1777758966352,28.68,78731.45,1.0,0.55478,0.00021,25.3308]
[1777758966384,28.68,78731.45,1.0,0.55478,0.00021,25.3308]
[1777758966626,28.68,78731.81,1.0,0.55486,0.00021,25.33024]
[1777758967316,28.68,78731.81,1.0,0.55486,0.00021,25.33024]
[1777758967357,28.68,78731.81,1.0,0.55486,0.00021,25.33024]
[1777758967632,28.68,78733.63,1.0,0.55525,0.00021,25.32733]
[1777758968336,28.68,78733.63,1.0,0.55525,0.00021,25.32733]
[1777758968640,28.68,78739.13,1.0,0.55644,0.00021,25.31844]
[1777758972448,28.68,78736.38,1.0,0.55585,0.00021,25.32286]
[1777758972476,28.68,78736.38,1.0,0.55585,0.00021,25.32286]
[1777758972667,28.67,78735.56,1.0,0.55568,0.00021,25.32417]
[1777758977701,28.67,78732.31,1.0,0.55499,0.00022,25.32929]
[1777758983051,28.67,78727.95,1.0,0.55405,0.00022,25.33608]
[1777758989640,28.66,78726.06,1.0,0.55365,0.00022,25.33895]
[1777758989657,28.66,78726.06,1.0,0.55365,0.00022,25.33895]
[1777758989661,28.66,78725.19,1.0,0.55347,0.00022,25.34026]
[1777758990535,28.66,78725.19,1.0,0.55347,0.00022,25.34026]
[1777758990582,28.66,78725.19,1.0,0.55347,0.00022,25.34026]
[1777758990713,28.66,78726.73,1.0,0.5538,0.00022,25.3379]
[1777758991799,28.66,78736.27,1.0,0.55586,0.00022,25.31914]
[1777758993121,28.66,78741.24,1.0,0.55692,0.00021,25.31105]
[1777758995725,28.66,78742.83,1.0,0.55726,0.00021,25.30842]
[1777758995751,28.66,78742.83,1.0,0.55726,0.00021,25.30842]
[1777758995828,28.66,78743.05,1.0,0.55731,0.00021,25.30806]
[1777758999163,28.67,78738.31,1.0,0.55629,0.00021,25.31591]
[1777759002872,28.67,78738.31,1.0,0.55629,0.00021,25.31592]
[1777759002895,28.67,78738.31,1.0,0.55629,0.00021,25.31592]
[1777759002965,28.67,78740.21,1.0,0.55669,0.00021,25.31284]
[1777759009233,28.67,78739.56,1.0,0.55654,0.00021,25.31399]
[1777759012039,28.67,78739.56,1.0,0.55654,0.00021,25.31399]
[1777759012068,28.67,78739.56,1.0,0.55654,0.00021,25.31399]
[1777759012074,28.68,78739.56,1.0,0.55654,0.00021,25.31401]
[1777759018133,28.68,78739.56,1.0,0.55654,0.00021,25.31401]
[1777759024025,28.69,78739.1,1.0,0.55643,0.00021,25.3149]
[1777759029373,28.69,78738.75,1.0,0.55634,0.00021,25.31554]
[1777759035105,28.69,78737.12,1.0,0.55599,0.00021,25.31819]
[1777759040140,28.69,78733.36,1.0,0.55519,0.00021,25.32415]
[1777759042564,28.68,78733.11,1.0,0.55514,0.00021,25.32454]
[1777759042607,28.68,78733.11,1.0,0.55514,0.00021,25.32454]
[1777759042665,28.68,78730.56,1.0,0.55459,0.00021,25.32855]
[1777759048657,28.68,78728.03,1.0,0.55406,0.00022,25.33246]
[1777759048685,28.68,78728.03,1.0,0.55406,0.00022,25.33246]
[1777759048752,28.68,78726.64,1.0,0.55376,0.00022,25.3346]
[1777759052707,28.68,78726.21,1.0,0.55367,0.00022,25.33154]
[1777759052720,28.68,78726.21,1.0,0.55367,0.00022,25.33154]
[1777759052736,28.68,78726.21,1.0,0.55367,0.00022,25.33154]
[1777759052761,28.68,78726.21,1.0,0.55367,0.00022,25.33154]
[1777759052979,28.68,78721.71,1.0,0.55271,0.00022,25.33838]
[1777759053003,28.68,78721.71,1.0,0.55271,0.00022,25.33838]
[1777759053235,28.68,78721.71,1.0,0.55271,0.00022,25.33838]
[1777759053270,28.68,78721.71,1.0,0.55271,0.00022,25.33838]
[1777759053298,28.68,78721.71,1.0,0.55271,0.00022,25.33838]
[1777759053770,28.68,78721.71,1.0,0.55271,0.00022,25.33838]
[1777759053333,28.68,78720.89,1.0,0.55253,0.00022,25.33961]
[1777759053811,28.68,78720.89,1.0,0.55253,0.00022,25.33961]
[1777759053874,28.68,78720.89,1.0,0.55253,0.00022,25.33961]
[1777759054239,28.68,78720.89,1.0,0.55253,0.00022,25.3396]
[1777759055815,28.68,78718.77,1.0,0.55208,0.00022,25.34276]
[1777759055843,28.68,78718.77,1.0,0.55208,0.00022,25.34276]
[1777759056251,28.67,78717.44,1.0,0.55179,0.00022,25.34471]
[1777759059869,28.67,78714.14,1.0,0.55109,0.00022,25.34948]
[1777759059903,28.67,78714.14,1.0,0.55109,0.00022,25.34948]
[1777759060280,28.67,78714.14,1.0,0.55109,0.00022,25.34946]
[1777759064931,28.66,78711.57,1.0,0.55054,0.00022,25.35309]
[1777759064968,28.66,78711.57,1.0,0.55054,0.00022,25.35309]
[1777759065315,28.66,78711.68,1.0,0.55057,0.00022,25.35291]
[1777759070350,28.65,78712.43,1.0,0.55074,0.00022,25.35174]
[1777759075058,28.65,78711.22,1.0,0.55049,0.00022,25.35342]
[1777759075091,28.65,78711.22,1.0,0.55049,0.00022,25.35342]
[1777759075133,28.65,78710.18,1.0,0.55027,0.00022,25.35489]
[1777759080419,28.64,78706.28,1.0,0.54944,0.00022,25.36028]
[1777759085455,28.63,78704.29,1.0,0.54902,0.00022,25.36296]
[1777759090490,28.62,78703.34,1.0,0.54883,0.00022,25.36419]
[1777759093303,28.62,78702.91,1.0,0.54873,0.00022,25.36477]
[1777759093327,28.62,78702.91,1.0,0.54873,0.00022,25.36477]
[1777759093511,28.62,78702.11,1.0,0.54857,0.00022,25.36584]
[1777759098545,28.61,78699.53,1.0,0.54802,0.00022,25.36927]
[1777759109938,28.6,78699.77,1.0,0.54809,0.00022,25.3688]
[1777759115805,28.59,78699.36,1.0,0.54801,0.00022,25.3656]
[1777759115830,28.59,78699.36,1.0,0.54801,0.00022,25.3656]
[1777759116673,28.59,78699.05,1.0,0.54795,0.00022,25.36599]
[1777759121708,28.58,78699.41,1.0,0.54804,0.00022,25.36544]
[1777759129764,28.57,78700.34,1.0,0.54825,0.00022,25.36407]
[1777759135806,28.56,78699.88,1.0,0.54816,0.00022,25.36461]
[1777759141848,28.56,78699.74,1.0,0.54814,0.00022,25.36472]
[1777759150729,28.56,78699.36,1.0,0.54806,0.00022,25.36522]
[1777759150889,28.55,78698.85,1.0,0.54796,0.00022,25.36581]
[1777759150980,28.55,78698.85,1.0,0.54796,0.00022,25.36581]
[1777759151647,28.55,78698.85,1.0,0.54796,0.00022,25.36581]
[1777759151672,28.55,78698.85,1.0,0.54796,0.00022,25.36581]
[1777759151756,28.55,78691.93,1.0,0.54646,0.00022,25.37497]
[1777759152462,28.55,78691.93,1.0,0.54646,0.00022,25.37497]
[1777759152492,28.55,78691.93,1.0,0.54646,0.00022,25.37497]
[1777759152562,28.55,78680.64,1.0,0.54402,0.00022,25.38915]
[1777759155095,28.55,78681.77,1.0,0.54426,0.00022,25.38777]
[1777759155165,28.55,78681.77,1.0,0.54426,0.00022,25.38777]
[1777759155266,28.55,78684.58,1.0,0.54487,0.00022,25.3843]
[1777759156953,28.55,78695.49,1.0,0.54724,0.00022,25.3703]
[1777759158304,28.55,78695.49,1.0,0.54724,0.00022,25.3703]
[1777759158330,28.55,78695.49,1.0,0.54724,0.00022,25.3703]
[1777759158431,28.55,78697.12,1.0,0.54759,0.00022,25.36814]
[1777759164245,28.55,78696.33,1.0,0.54742,0.00022,25.36919]
[1777759170362,28.55,78695.14,1.0,0.54716,0.00022,25.37077]
[1777759171040,28.55,78695.14,1.0,0.54716,0.00022,25.37077]
[1777759171076,28.55,78695.14,1.0,0.54716,0.00022,25.37077]
[1777759172057,28.55,78695.14,1.0,0.54717,0.00022,25.36708]
[1777759177094,28.55,78700.09,1.0,0.54824,0.00022,25.36044]
[1777759182128,28.54,78699.42,1.0,0.54809,0.00022,25.36134]
[1777759187163,28.54,78701.37,1.0,0.54852,0.00022,25.35868]
[1777759189177,28.54,78706.08,1.0,0.54954,0.00022,25.35214]
[1777759191037,28.54,78709.08,1.0,0.55019,0.00022,25.34789]
[1777759191081,28.54,78709.08,1.0,0.55019,0.00022,25.34789]
[1777759191212,28.54,78710.26,1.0,0.55044,0.00022,25.34621]
[1777759196226,28.54,78711.92,1.0,0.5508,0.00022,25.34381]
[1777759201263,28.54,78713.51,1.0,0.55115,0.00022,25.34151]
[1777759202063,28.54,78713.51,1.0,0.55115,0.00022,25.34151]
[1777759202112,28.54,78713.51,1.0,0.55115,0.00022,25.34151]
[1777759202273,28.54,78713.51,1.0,0.55115,0.00022,25.34151]
[1777759202327,28.54,78713.51,1.0,0.55115,0.00022,25.34151]
[1777759202760,28.54,78719.31,1.0,0.5524,0.00022,25.33291]
[1777759204285,28.54,78726.78,1.0,0.55402,0.00022,25.32147]
[1777759209319,28.54,78724.67,1.0,0.55357,0.00022,25.32468]
[1777759214555,28.54,78725.28,1.0,0.5537,0.00022,25.3237]
[1777759214616,28.54,78725.28,1.0,0.5537,0.00022,25.3237]
[1777759214716,28.54,78725.33,1.0,0.55372,0.00022,25.32361]
[1777759217469,28.53,78727.1,1.0,0.5541,0.00022,25.32083]
[1777759217517,28.53,78727.1,1.0,0.5541,0.00022,25.32083]
[1777759217529,28.53,78726.28,1.0,0.55392,0.00022,25.32212]
[1777759220525,28.54,78729.64,1.0,0.55465,0.00022,25.31687]
[1777759220552,28.54,78729.64,1.0,0.55465,0.00022,25.31687]
[1777759220563,28.54,78732.31,1.0,0.55522,0.00022,25.31263]
[1777759225595,28.54,78733.78,1.0,0.55554,0.00022,25.31031]
[1777759225616,28.54,78733.78,1.0,0.55554,0.00022,25.31031]
[1777759225697,28.54,78734.82,1.0,0.55576,0.00022,25.30865]
[1777759228419,28.54,78735.04,1.0,0.5558,0.00022,25.30832]
[1777759228451,28.54,78735.04,1.0,0.5558,0.00022,25.30832]
[1777759228671,28.54,78738.93,1.0,0.55664,0.00022,25.30197]
[1777759231034,28.55,78742.37,1.0,0.55738,0.00022,25.29628]
[1777759231066,28.55,78742.37,1.0,0.55738,0.00022,25.29628]
[1777759231624,28.55,78742.37,1.0,0.55738,0.00022,25.29628]
[1777759231670,28.55,78742.37,1.0,0.55738,0.00022,25.29628]
[1777759231725,28.55,78746.12,1.0,0.5582,0.00022,25.28626]
[1777759232653,28.55,78746.12,1.0,0.5582,0.00022,25.28626]
[1777759232694,28.55,78746.12,1.0,0.5582,0.00022,25.28626]
[1777759232795,28.55,78746.83,1.0,0.55835,0.00022,25.28506]
[1777759234506,28.55,78751.78,1.0,0.55942,0.00022,25.27653]
[1777759238789,28.55,78752.14,1.0,0.55949,0.00022,25.2759]
[1777759238817,28.55,78752.14,1.0,0.55949,0.00022,25.2759]
[1777759238890,28.55,78746.57,1.0,0.55829,0.00022,25.28551]
[1777759240857,28.55,78738.52,1.0,0.55655,0.00022,25.29905]
[1777759241883,28.55,78738.52,1.0,0.55655,0.00022,25.29905]
[1777759241929,28.55,78738.52,1.0,0.55655,0.00022,25.29905]
[1777759242562,28.55,78738.49,1.0,0.55654,0.00022,25.29913]
[1777759247597,28.56,78735.8,1.0,0.55595,0.00022,25.30361]
[1777759250927,28.56,78744.87,1.0,0.5579,0.00022,25.28861]
[1777759254742,28.56,78746.8,1.0,0.55832,0.00022,25.28537]
[1777759254786,28.56,78746.8,1.0,0.55832,0.00022,25.28537]
[1777759254864,28.56,78746.8,1.0,0.55832,0.00022,25.28537]
[1777759254907,28.56,78746.8,1.0,0.55832,0.00022,25.28537]
[1777759254913,28.56,78750.07,1.0,0.55902,0.00022,25.27977]
[1777759256661,28.56,78758.79,1.0,0.5609,0.00022,25.26441]
[1777759258200,28.56,78760.68,1.0,0.56131,0.00022,25.261]
[1777759258229,28.56,78760.68,1.0,0.56131,0.00022,25.261]
[1777759258676,28.56,78762.59,1.0,0.56172,0.00022,25.25753]
[1777759260240,28.56,78762.66,1.0,0.56173,0.00022,25.2574]
[1777759261976,28.56,78765.36,1.0,0.56231,0.00022,25.25244]
[1777759262003,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262034,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262064,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262078,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262133,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262188,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262348,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262380,28.56,78765.23,1.0,0.56229,0.00022,25.25267]
[1777759262704,28.56,78766.98,1.0,0.56266,0.00022,25.24943]
[1777759263712,28.56,78776.03,1.0,0.56461,0.00022,25.23232]
[1777759264208,28.56,78776.03,1.0,0.56461,0.00022,25.23232]
[1777759264246,28.56,78776.03,1.0,0.56461,0.00022,25.23232]
[1777759264265,28.56,78776.03,1.0,0.56461,0.00022,25.23232]
[1777759264308,28.56,78776.03,1.0,0.56461,0.00022,25.23232]
[1777759264311,28.56,78776.03,1.0,0.56461,0.00022,25.23232]
[1777759264718,28.56,78771.25,1.0,0.56359,0.00022,25.24141]
[1777759266358,28.56,78772.77,1.0,0.56391,0.00022,25.23852]
[1777759266387,28.56,78772.77,1.0,0.56391,0.00022,25.23852]
[1777759266732,28.56,78774.23,1.0,0.56423,0.00022,25.23574]
[1777759271766,28.56,78774.92,1.0,0.56438,0.00022,25.23438]
[1777759273781,28.56,78770.5,1.0,0.56343,0.00022,25.24274]
[1777759278816,28.55,78774.49,1.0,0.5643,0.00022,25.23512]
[1777759283826,28.55,78777.51,1.0,0.56495,0.00022,25.22926]
[1777759283872,28.55,78777.51,1.0,0.56495,0.00022,25.22926]
[1777759283973,28.55,78778.85,1.0,0.56524,0.00022,25.22665]
[1777759285865,28.55,78774.38,1.0,0.56428,0.00022,25.23529]
[1777759287633,28.55,78772.64,1.0,0.5639,0.00022,25.23862]
[1777759287869,28.55,78772.64,1.0,0.5639,0.00022,25.23862]
[1777759287895,28.55,78772.64,1.0,0.5639,0.00022,25.23862]
[1777759287970,28.55,78772.1,1.0,0.56378,0.00022,25.23965]
[1777759289777,28.55,78772.1,1.0,0.56378,0.00022,25.23966]
[1777759289802,28.55,78772.1,1.0,0.56378,0.00022,25.23966]
[1777759289893,28.55,78768.91,1.0,0.5631,0.00022,25.24567]
[1777759291810,28.55,78768.38,1.0,0.56298,0.00022,25.24666]
[1777759292816,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759292852,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759292915,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759293485,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759293554,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759293703,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759293756,28.55,78767.49,1.0,0.5628,0.00022,25.24462]
[1777759293921,28.55,78767.18,1.0,0.56273,0.00022,25.2452]
[1777759294928,28.55,78758.22,1.0,0.5608,0.00022,25.26156]
[1777759298000,28.56,78756.85,1.0,0.5605,0.00022,25.26402]
[1777759298034,28.56,78756.85,1.0,0.5605,0.00022,25.26403]
[1777759298075,28.56,78755.96,1.0,0.56031,0.00022,25.26562]
[1777759302987,28.56,78749.25,1.0,0.55886,0.00022,25.2774]
[1777759303099,28.56,78749.25,1.0,0.55886,0.00022,25.2774]
[1777759303144,28.56,78749.25,1.0,0.55886,0.00022,25.2774]
[1777759303932,28.56,78749.25,1.0,0.55886,0.00022,25.2774]
[1777759303964,28.56,78749.25,1.0,0.55886,0.00022,25.2774]
[1777759303995,28.56,78746.77,1.0,0.55832,0.00022,25.28167]
[1777759305035,28.56,78746.77,1.0,0.55832,0.00022,25.28167]
[1777759305131,28.56,78743.62,1.0,0.55764,0.00022,25.28703]
[1777759306018,28.56,78742.39,1.0,0.55738,0.00022,25.28908]
[1777759307015,28.56,78737.1,1.0,0.55623,0.00022,25.29785]
[1777759313057,28.57,78735.81,1.0,0.55595,0.00022,25.30002]
[1777759318092,28.56,78732.82,1.0,0.5553,0.00022,25.30482]
[1777759323126,28.56,78728.36,1.0,0.55434,0.00022,25.31186]
[1777759329169,28.56,78724.59,1.0,0.55353,0.00022,25.31769]
[1777759333668,28.56,78723.38,1.0,0.55327,0.00022,25.31954]
[1777759333719,28.56,78723.38,1.0,0.55327,0.00022,25.31954]
[1777759333750,28.56,78721.25,1.0,0.55281,0.00022,25.32278]
[1777759335211,28.56,78712.7,1.0,0.55096,0.00022,25.33548]
[1777759337226,28.56,78712.48,1.0,0.55091,0.00022,25.33581]
[1777759339243,28.56,78713.19,1.0,0.55107,0.00022,25.33478]
[1777759339285,28.56,78713.19,1.0,0.55107,0.00022,25.33478]
[1777759339386,28.56,78711.25,1.0,0.55065,0.00022,25.33759]
[1777759341610,28.56,78711.25,1.0,0.55065,0.00022,25.3376]
[1777759341652,28.56,78711.25,1.0,0.55065,0.00022,25.3376]
[1777759341708,28.56,78704.84,1.0,0.54926,0.00022,25.34669]
[1777759342764,28.56,78704.84,1.0,0.54926,0.00022,25.34669]
[1777759342807,28.56,78704.84,1.0,0.54926,0.00022,25.34669]
[1777759342865,28.56,78704.84,1.0,0.54926,0.00022,25.34669]
[1777759345480,28.56,78706.25,1.0,0.54956,0.00022,25.34471]
[1777759345523,28.56,78706.25,1.0,0.54956,0.00022,25.34471]
[1777759345624,28.56,78706.72,1.0,0.54967,0.00022,25.34405]
[1777759347295,28.56,78696.38,1.0,0.54743,0.00022,25.35821]
[1777759348302,28.56,78694.37,1.0,0.54699,0.00022,25.36086]
[1777759352144,28.56,78693.66,1.0,0.54684,0.00022,25.3581]
[1777759352167,28.56,78693.66,1.0,0.54684,0.00022,25.3581]
[1777759352330,28.56,78693.66,1.0,0.54684,0.00022,25.3581]
[1777759357365,28.56,78693.14,1.0,0.54673,0.00022,25.35877]
[1777759362748,28.56,78693.64,1.0,0.54684,0.00022,25.3581]
[1777759368198,28.55,78693.93,1.0,0.54691,0.00022,25.3577]
[1777759375535,28.55,78694.14,1.0,0.54696,0.00022,25.35741]
[1777759376052,28.55,78694.14,1.0,0.54696,0.00022,25.35741]
[1777759376106,28.55,78694.14,1.0,0.54696,0.00022,25.35741]
[1777759376140,28.55,78693.5,1.0,0.54682,0.00022,25.35823]
[1777759376293,28.55,78693.5,1.0,0.54682,0.00022,25.35823]
[1777759376509,28.55,78681.75,1.0,0.54427,0.00022,25.37311]
[1777759378513,28.55,78680.06,1.0,0.5439,0.00022,25.37516]
[1777759380649,28.55,78680.06,1.0,0.5439,0.00022,25.37516]
[1777759380677,28.55,78680.06,1.0,0.5439,0.00022,25.37516]
[1777759380687,28.55,78681.15,1.0,0.54414,0.00022,25.37382]
[1777759381568,28.55,78675.48,1.0,0.54291,0.00022,25.3806]
[1777759387577,28.54,78674.84,1.0,0.54278,0.00022,25.38132]
[1777759392611,28.54,78673.96,1.0,0.54259,0.00022,25.38231]
[1777759397646,28.54,78673.33,1.0,0.54246,0.00022,25.38302]
[1777759401981,28.53,78667.62,1.0,0.54122,0.00022,25.38948]
[1777759402760,28.53,78667.62,1.0,0.54122,0.00022,25.38948]
[1777759402884,28.53,78667.62,1.0,0.54122,0.00022,25.38948]
[1777759403087,28.53,78667.62,1.0,0.54122,0.00022,25.38948]
[1777759403108,28.53,78667.62,1.0,0.54122,0.00022,25.38948]
[1777759402939,28.53,78666.55,1.0,0.54099,0.00022,25.39066]
[1777759403727,28.53,78657.0,1.0,0.53892,0.00022,25.40091]
[1777759404758,28.53,78660.5,1.0,0.53968,0.00022,25.39723]
[1777759409834,28.53,78656.42,1.0,0.53879,0.00022,25.40151]
[1777759409920,28.53,78656.42,1.0,0.53879,0.00022,25.40151]
[1777759409947,28.53,78654.6,1.0,0.53839,0.00022,25.40338]
[1777759410835,28.53,78654.6,1.0,0.53839,0.00022,25.40338]
[1777759410852,28.53,78654.6,1.0,0.53839,0.00022,25.40338]
[1777759410949,28.53,78658.34,1.0,0.53921,0.00022,25.39952]
[1777759412051,28.53,78653.73,1.0,0.53821,0.00022,25.40058]
[1777759412212,28.53,78653.73,1.0,0.53821,0.00022,25.40058]
[1777759412240,28.53,78653.73,1.0,0.53821,0.00022,25.40058]
[1777759412751,28.53,78653.73,1.0,0.53821,0.00022,25.40058]
[1777759413904,28.53,78653.73,1.0,0.53821,0.00022,25.40058]
[1777759413943,28.53,78653.73,1.0,0.53821,0.00022,25.40058]
[1777759414074,28.53,78647.19,1.0,0.53679,0.00022,25.40703]
[1777759415967,28.53,78646.45,1.0,0.53663,0.00022,25.40774]
[1777759416012,28.53,78646.45,1.0,0.53663,0.00022,25.40774]
[1777759416091,28.53,78643.01,1.0,0.53588,0.00022,25.41098]
[1777759418021,28.53,78643.01,1.0,0.53588,0.00022,25.41099]
[1777759418060,28.53,78643.01,1.0,0.53588,0.00022,25.41099]
[1777759418120,28.53,78643.23,1.0,0.53592,0.00022,25.41079]
[1777759423827,28.53,78642.19,1.0,0.53569,0.00022,25.41177]
[1777759428866,28.53,78639.83,1.0,0.53518,0.00022,25.41393]
[1777759430247,28.53,78639.83,1.0,0.53518,0.00022,25.41393]
[1777759430405,28.53,78639.83,1.0,0.53518,0.00022,25.41393]
[1777759430878,28.53,78639.5,1.0,0.53511,0.00022,25.41423]
[1777759431238,28.53,78639.5,1.0,0.53511,0.00022,25.41423]
[1777759431264,28.53,78639.5,1.0,0.53511,0.00022,25.41423]
[1777759431885,28.53,78645.69,1.0,0.53646,0.00022,25.40849]
[1777759436284,28.53,78647.43,1.0,0.53683,0.00022,25.40682]
[1777759436919,28.53,78648.87,1.0,0.53715,0.00022,25.40543]
[1777759438627,28.53,78648.6,1.0,0.53709,0.00022,25.40569]
[1777759438751,28.53,78648.6,1.0,0.53709,0.00022,25.40569]
[1777759438934,28.53,78648.83,1.0,0.53714,0.00022,25.40547]
[1777759440948,28.54,78654.86,1.0,0.53845,0.00022,25.39947]
[1777759442419,28.54,78654.35,1.0,0.53834,0.00022,25.4]
[1777759442962,28.54,78653.78,1.0,0.53821,0.00022,25.40058]
[1777759447997,28.55,78652.4,1.0,0.5379,0.00022,25.40201]
[1777759449735,28.55,78653.21,1.0,0.53808,0.00022,25.40121]
[1777759449790,28.55,78653.21,1.0,0.53808,0.00022,25.40121]
[1777759450011,28.55,78655.29,1.0,0.53853,0.00022,25.3991]
[1777759450528,28.55,78655.29,1.0,0.53853,0.00022,25.3991]
[1777759450572,28.55,78655.29,1.0,0.53853,0.00022,25.3991]
[1777759451019,28.55,78659.66,1.0,0.53948,0.00022,25.39457]
[1777759452794,28.55,78663.88,1.0,0.5404,0.00022,25.39005]
[1777759453566,28.55,78664.96,1.0,0.54063,0.00022,25.38888]
[1777759454039,28.55,78667.42,1.0,0.54116,0.00022,25.38617]
[1777759455448,28.55,78665.32,1.0,0.54071,0.00022,25.3885]
[1777759455501,28.55,78665.32,1.0,0.54071,0.00022,25.3885]
[1777759456053,28.55,78667.27,1.0,0.54113,0.00022,25.38635]
[1777759456660,28.55,78667.27,1.0,0.54113,0.00022,25.38635]
[1777759456684,28.55,78667.27,1.0,0.54113,0.00022,25.38635]
[1777759457060,28.55,78671.33,1.0,0.54201,0.00022,25.38177]
[1777759460100,28.56,78672.41,1.0,0.54224,0.00022,25.38055]
[1777759460133,28.56,78672.41,1.0,0.54224,0.00022,25.38055]
[1777759460184,28.56,78674.29,1.0,0.54265,0.00022,25.37838]
[1777759461206,28.56,78674.29,1.0,0.54265,0.00022,25.37838]
[1777759461244,28.56,78674.29,1.0,0.54265,0.00022,25.37838]
[1777759462095,28.56,78678.37,1.0,0.54353,0.00022,25.37357]
[1777759464109,28.56,78683.42,1.0,0.54463,0.00022,25.36744]
[1777759465870,28.56,78684.64,1.0,0.54489,0.00022,25.36594]
[1777759465910,28.56,78684.64,1.0,0.54489,0.00022,25.36594]
[1777759466123,28.56,78685.24,1.0,0.54502,0.00022,25.36519]
[1777759468137,28.56,78690.21,1.0,0.5461,0.00022,25.3589]
[1777759469865,28.56,78690.82,1.0,0.54623,0.00022,25.35812]
[1777759469902,28.56,78690.82,1.0,0.54623,0.00022,25.35812]
[1777759469967,28.56,78691.05,1.0,0.54628,0.00022,25.35782]
[1777759475186,28.56,78691.89,1.0,0.54647,0.00022,25.35305]
[1777759480223,28.56,78693.35,1.0,0.54679,0.00022,25.35114]
[1777759485260,28.56,78694.23,1.0,0.54698,0.00022,25.34997]
[1777759490299,28.56,78693.62,1.0,0.54685,0.00022,25.35075]
[1777759493278,28.56,78693.99,1.0,0.54693,0.00022,25.35026]
[1777759493289,28.56,78693.99,1.0,0.54693,0.00022,25.35026]
[1777759493379,28.56,78694.19,1.0,0.54697,0.00022,25.35]
[1777759499367,28.55,78692.41,1.0,0.54659,0.00022,25.35231]
[1777759504401,28.55,78693.03,1.0,0.54673,0.00022,25.35149]
[1777759510443,28.55,78694.31,1.0,0.54701,0.00022,25.34979]
[1777759512757,28.55,78708.11,1.0,0.55,0.00022,25.33091]
[1777759513486,28.55,78708.11,1.0,0.55,0.00022,25.33091]
[1777759513520,28.55,78708.11,1.0,0.55,0.00022,25.33091]
[1777759514172,28.55,78708.11,1.0,0.55,0.00022,25.33091]
[1777759514214,28.55,78708.11,1.0,0.55,0.00022,25.33091]
[1777759513792,28.55,78706.33,1.0,0.54961,0.00022,25.33341]
[1777759514720,28.55,78706.33,1.0,0.54961,0.00022,25.33341]
[1777759514751,28.55,78706.33,1.0,0.54961,0.00022,25.33341]
[1777759521522,28.54,78711.16,1.0,0.55067,0.00022,25.32647]
[1777759524524,28.54,78710.51,1.0,0.55053,0.00022,25.32739]
[1777759524556,28.54,78710.51,1.0,0.55053,0.00022,25.32739]
[1777759524625,28.54,78714.26,1.0,0.55134,0.00022,25.32193]
[1777759530939,28.54,78716.06,1.0,0.55174,0.00022,25.31922]
[1777759533171,28.54,78715.63,1.0,0.55165,0.00022,25.31613]
[1777759533196,28.54,78715.63,1.0,0.55165,0.00022,25.31613]
[1777759533272,28.53,78717.42,1.0,0.55205,0.00022,25.31345]
[1777759537066,28.53,78722.24,1.0,0.55309,0.00022,25.30613]
[1777759542967,28.54,78725.95,1.0,0.55389,0.00022,25.30051]
[1777759545725,28.54,78726.46,1.0,0.55399,0.00022,25.29974]
[1777759545785,28.54,78726.46,1.0,0.55399,0.00022,25.29974]
[1777759546062,28.54,78725.97,1.0,0.55388,0.00022,25.30052]
[1777759547703,28.54,78719.58,1.0,0.5525,0.00022,25.3103]
[1777759553037,28.54,78718.18,1.0,0.5522,0.00022,25.31236]
[1777759555070,28.54,78718.18,1.0,0.55221,0.00022,25.31235]
[1777759555093,28.54,78718.18,1.0,0.55221,0.00022,25.31235]
[1777759555170,28.53,78716.47,1.0,0.55184,0.00022,25.31488]
[1777759558045,28.53,78713.53,1.0,0.5512,0.00022,25.31919]
[1777759558067,28.53,78713.53,1.0,0.5512,0.00022,25.31919]
[1777759558147,28.53,78713.93,1.0,0.55129,0.00022,25.31859]
[1777759563107,28.53,78718.91,1.0,0.55237,0.00022,25.31118]
[1777759566533,28.53,78720.86,1.0,0.55279,0.00022,25.30827]
[1777759566583,28.53,78720.86,1.0,0.55279,0.00022,25.30827]
[1777759566836,28.53,78722.14,1.0,0.55307,0.00022,25.30634]
[1777759567842,28.54,78728.04,1.0,0.55434,0.00022,25.29722]
[1777759569827,28.54,78729.56,1.0,0.55467,0.00022,25.29484]
[1777759569875,28.54,78729.56,1.0,0.55467,0.00022,25.29484]
[1777759569977,28.54,78731.16,1.0,0.55501,0.00022,25.29232]
[1777759571779,28.54,78731.16,1.0,0.55501,0.00022,25.29234]
[1777759571817,28.54,78731.16,1.0,0.55501,0.00022,25.29234]
[1777759571880,28.54,78734.04,1.0,0.55563,0.00022,25.28774]
[1777759577913,28.54,78737.6,1.0,0.5564,0.00022,25.28194]
[1777759581940,28.54,78744.44,1.0,0.55788,0.00022,25.27054]
[1777759586239,28.54,78746.24,1.0,0.55826,0.00022,25.26752]
[1777759586258,28.54,78746.24,1.0,0.55826,0.00022,25.26752]
[1777759586340,28.55,78746.44,1.0,0.5583,0.00022,25.2672]
[1777759592013,28.55,78749.97,1.0,0.55906,0.00022,25.25755]
[1777759596399,28.56,78748.68,1.0,0.55878,0.00022,25.25982]
[1777759596412,28.56,78748.68,1.0,0.55878,0.00022,25.25982]
[1777759597047,28.56,78748.62,1.0,0.55876,0.00022,25.25998]
[1777759604097,28.57,78744.46,1.0,0.55784,0.00022,25.26721]
[1777759607648,28.57,78745.61,1.0,0.55809,0.00022,25.2653]
[1777759607671,28.57,78745.61,1.0,0.55809,0.00022,25.2653]
[1777759608125,28.57,78745.93,1.0,0.55815,0.00022,25.2648]
[1777759610816,28.58,78741.24,1.0,0.55713,0.00022,25.27276]
[1777759611726,28.58,78741.24,1.0,0.55713,0.00022,25.27276]
[1777759611764,28.58,78741.24,1.0,0.55713,0.00022,25.27276]
[1777759612153,28.58,78741.24,1.0,0.55713,0.00022,25.27279]
[1777759617879,28.58,78741.21,1.0,0.55712,0.00022,25.27291]
[1777759617905,28.58,78741.21,1.0,0.55712,0.00022,25.27291]
[1777759618195,28.59,78741.26,1.0,0.55712,0.00022,25.2729]
[1777759623230,28.6,78741.72,1.0,0.5572,0.00022,25.27226]
[1777759626202,28.6,78741.72,1.0,0.5572,0.00022,25.27229]
[1777759626261,28.6,78741.72,1.0,0.5572,0.00022,25.27229]
[1777759626293,28.6,78744.11,1.0,0.55771,0.00022,25.26834]
[1777759626708,28.6,78744.11,1.0,0.55771,0.00022,25.26834]
[1777759626742,28.6,78744.11,1.0,0.55771,0.00022,25.26834]
[1777759627120,28.6,78744.11,1.0,0.55771,0.00022,25.26834]
[1777759627159,28.6,78744.11,1.0,0.55771,0.00022,25.26834]
[1777759627261,28.6,78737.22,1.0,0.55622,0.00022,25.27978]
[1777759629272,28.6,78735.08,1.0,0.55576,0.00022,25.28325]
[1777759634170,28.6,78730.86,1.0,0.55486,0.00022,25.28991]
[1777759634208,28.6,78730.86,1.0,0.55486,0.00022,25.28991]
[1777759634307,28.59,78730.86,1.0,0.55486,0.00022,25.28988]
[1777759637243,28.59,78728.08,1.0,0.55427,0.00022,25.29421]
[1777759637266,28.59,78728.08,1.0,0.55427,0.00022,25.29421]
[1777759637344,28.59,78725.24,1.0,0.55366,0.00022,25.2986]
[1777759638251,28.59,78725.24,1.0,0.55366,0.00022,25.2986]
[1777759638277,28.59,78725.24,1.0,0.55366,0.00022,25.2986]
[1777759638352,28.59,78724.71,1.0,0.55355,0.00022,25.29939]
[1777759643371,28.58,78718.95,1.0,0.55232,0.00022,25.30803]
[1777759644237,28.58,78718.95,1.0,0.55232,0.00022,25.30803]
[1777759644297,28.58,78718.95,1.0,0.55232,0.00022,25.30803]
[1777759644304,28.58,78718.95,1.0,0.55232,0.00022,25.30803]
[1777759644394,28.58,78718.95,1.0,0.55232,0.00022,25.30803]
[1777759645219,28.58,78717.95,1.0,0.5521,0.00022,25.30951]
[1777759645249,28.58,78717.95,1.0,0.5521,0.00022,25.30951]
[1777759645386,28.58,78715.58,1.0,0.55159,0.00022,25.313]
[1777759646397,28.58,78703.47,1.0,0.54897,0.00022,25.33031]
[1777759646730,28.58,78703.47,1.0,0.54897,0.00022,25.33031]
[1777759647399,28.58,78702.33,1.0,0.54872,0.00022,25.33189]
[1777759648152,28.58,78702.33,1.0,0.54872,0.00022,25.33189]
[1777759648306,28.58,78702.33,1.0,0.54872,0.00022,25.33189]
[1777759648329,28.58,78702.33,1.0,0.54872,0.00022,25.33189]
[1777759648409,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759648878,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759648938,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759649130,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759649327,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759649349,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759649367,28.58,78703.36,1.0,0.54894,0.00022,25.33047]
[1777759649415,28.58,78703.01,1.0,0.54887,0.00022,25.33096]
[1777759650422,28.58,78679.26,1.0,0.54372,0.00022,25.36161]
[1777759651503,28.58,78678.81,1.0,0.54363,0.00022,25.35846]
[1777759651950,28.58,78678.81,1.0,0.54363,0.00022,25.35846]
[1777759652049,28.58,78679.53,1.0,0.54378,0.00022,25.35759]
[1777759654438,28.58,78679.79,1.0,0.54384,0.00022,25.35728]
[1777759654451,28.58,78679.79,1.0,0.54384,0.00022,25.35728]
[1777759654455,28.58,78679.79,1.0,0.54384,0.00022,25.35728]
[1777759654526,28.58,78679.79,1.0,0.54384,0.00022,25.35728]
[1777759654627,28.58,78681.12,1.0,0.54413,0.00022,25.35568]
[1777759656464,28.58,78689.37,1.0,0.54592,0.00022,25.34539]
[1777759661737,28.58,78691.19,1.0,0.54631,0.00022,25.34304]
[1777759662484,28.58,78691.43,1.0,0.54637,0.00022,25.34273]
[1777759662505,28.58,78691.43,1.0,0.54637,0.00022,25.34273]
[1777759662514,28.58,78698.28,1.0,0.54785,0.00022,25.33369]
[1777759667541,28.58,78694.97,1.0,0.54713,0.00022,25.3381]
[1777759672578,28.57,78696.25,1.0,0.54741,0.00022,25.3364]
[1777759677740,28.57,78699.22,1.0,0.54806,0.00022,25.33241]
[1777759677768,28.57,78699.22,1.0,0.54806,0.00022,25.33241]
[1777759677780,28.57,78698.88,1.0,0.54798,0.00022,25.33287]
[1777759680755,28.57,78698.88,1.0,0.54798,0.00022,25.33287]
[1777759682151,28.57,78698.61,1.0,0.54792,0.00022,25.33323]
[1777759682165,28.57,78698.61,1.0,0.54792,0.00022,25.33323]
[1777759682230,28.57,78699.88,1.0,0.5482,0.00022,25.33151]
[1777759687681,28.57,78700.3,1.0,0.54829,0.00022,25.33094]
[1777759689978,28.57,78699.94,1.0,0.54821,0.00022,25.33143]
[1777759689991,28.57,78699.94,1.0,0.54821,0.00022,25.33143]
[1777759690079,28.57,78698.8,1.0,0.54797,0.00022,25.33297]
[1777759696744,28.57,78698.42,1.0,0.54788,0.00022,25.33348]
[1777759701779,28.57,78698.13,1.0,0.54782,0.00022,25.33387]
[1777759707821,28.57,78698.03,1.0,0.5478,0.00022,25.33402]
[1777759712858,28.57,78697.77,1.0,0.54775,0.00022,25.33068]
[1777759717201,28.57,78703.77,1.0,0.54905,0.00022,25.32249]
[1777759718264,28.57,78703.77,1.0,0.54905,0.00022,25.32249]
[1777759718831,28.57,78706.16,1.0,0.54957,0.00022,25.31915]
[1777759718855,28.57,78706.16,1.0,0.54957,0.00022,25.31915]
[1777759718938,28.57,78706.19,1.0,0.54957,0.00022,25.31909]
[1777759722924,28.57,78707.58,1.0,0.54988,0.00022,25.31711]
[1777759722974,28.57,78707.58,1.0,0.54988,0.00022,25.31711]
[1777759723026,28.57,78705.15,1.0,0.54935,0.00022,25.32051]
[1777759725243,28.57,78712.64,1.0,0.55098,0.00022,25.30981]
[1777759728929,28.56,78711.38,1.0,0.55071,0.00022,25.31159]
[1777759728951,28.56,78711.38,1.0,0.55071,0.00022,25.31159]
[1777759729031,28.56,78710.59,1.0,0.55054,0.00022,25.31272]
[1777759735314,28.56,78706.51,1.0,0.54966,0.00022,25.31853]
[1777759741054,28.57,78705.05,1.0,0.54934,0.00022,25.32061]
[1777759746089,28.57,78705.07,1.0,0.54934,0.00022,25.32059]
[1777759750265,28.57,78706.06,1.0,0.54956,0.00022,25.3192]
[1777759750298,28.57,78706.06,1.0,0.54956,0.00022,25.3192]
[1777759750301,28.57,78707.22,1.0,0.54981,0.00022,25.31756]
[1777759755455,28.56,78707.91,1.0,0.54996,0.00022,25.31658]
[1777759761197,28.56,78710.35,1.0,0.55049,0.00022,25.31309]
[1777759766231,28.56,78707.74,1.0,0.54992,0.00022,25.31681]
[1777759772274,28.56,78705.52,1.0,0.54945,0.00022,25.31623]
[1777759775535,28.56,78705.75,1.0,0.5495,0.00022,25.31591]
[1777759775555,28.56,78705.75,1.0,0.5495,0.00022,25.31591]
[1777759775594,28.56,78705.96,1.0,0.54954,0.00022,25.31561]
[1777759777798,28.56,78705.96,1.0,0.54954,0.00022,25.31561]
[1777759777846,28.56,78705.96,1.0,0.54954,0.00022,25.31561]
[1777759778316,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779111,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779146,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779155,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779183,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779191,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779195,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779213,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779221,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779325,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779361,28.56,78705.96,1.0,0.54955,0.00022,25.3156]
[1777759779402,28.56,78711.58,1.0,0.55076,0.00022,25.30759]
[1777759779632,28.56,78711.58,1.0,0.55076,0.00022,25.30759]
[1777759779662,28.56,78711.58,1.0,0.55076,0.00022,25.30759]
[1777759780331,28.56,78711.58,1.0,0.55076,0.00022,25.30758]
[1777759784686,28.56,78710.79,1.0,0.55059,0.00022,25.30871]
[1777759784724,28.56,78710.79,1.0,0.55059,0.00022,25.30871]
[1777759784787,28.56,78710.75,1.0,0.55059,0.00022,25.30876]
[1777759790400,28.56,78710.48,1.0,0.55053,0.00022,25.30911]
[1777759795734,28.55,78709.4,1.0,0.5503,0.00022,25.31064]
[1777759801479,28.55,78709.37,1.0,0.5503,0.00022,25.31066]
[1777759806515,28.55,78709.26,1.0,0.55028,0.00022,25.31079]
[1777759811549,28.55,78706.75,1.0,0.54973,0.00022,25.31435]
[1777759820612,28.54,78705.6,1.0,0.5495,0.00022,25.31588]
[1777759825489,28.54,78702.98,1.0,0.54893,0.00022,25.3195]
[1777759825529,28.54,78702.98,1.0,0.54893,0.00022,25.3195]
[1777759825591,28.54,78702.06,1.0,0.54873,0.00022,25.32076]
[1777759830681,28.53,78701.91,1.0,0.54871,0.00022,25.32092]
[1777759836017,28.53,78704.93,1.0,0.54937,0.00022,25.31299]
[1777759841764,28.53,78706.08,1.0,0.54963,0.00022,25.31133]
[1777759848811,28.52,78705.72,1.0,0.54956,0.00022,25.31179]
[1777759853845,28.52,78705.46,1.0,0.5495,0.00022,25.31212]
[1777759858881,28.51,78705.32,1.0,0.54948,0.00022,25.31229]
[1777759863916,28.51,78703.81,1.0,0.54915,0.00022,25.31437]
[1777759868951,28.51,78704.06,1.0,0.54921,0.00022,25.31404]
[1777759874993,28.52,78707.32,1.0,0.54991,0.00022,25.30948]
[1777759880027,28.52,78709.38,1.0,0.55036,0.00022,25.30654]
[1777759885066,28.52,78711.9,1.0,0.55091,0.00022,25.30288]
[1777759886530,28.52,78711.9,1.0,0.55091,0.00022,25.30288]
[1777759886609,28.52,78711.9,1.0,0.55091,0.00022,25.30288]
[1777759886632,28.51,78711.54,1.0,0.55083,0.00022,25.3034]
[1777759886815,28.51,78711.54,1.0,0.55083,0.00022,25.3034]
[1777759886844,28.51,78711.54,1.0,0.55083,0.00022,25.3034]
[1777759887290,28.51,78711.54,1.0,0.55083,0.00022,25.3034]
[1777759887315,28.51,78711.54,1.0,0.55083,0.00022,25.3034]
[1777759897147,28.51,78710.14,1.0,0.55053,0.00022,25.3017]
[1777759902182,28.51,78710.0,1.0,0.5505,0.00022,25.30189]
[1777759907218,28.51,78708.04,1.0,0.55008,0.00022,25.3047]
[1777759911386,28.51,78709.3,1.0,0.55035,0.00022,25.30292]
[1777759911535,28.51,78709.3,1.0,0.55035,0.00022,25.30292]
[1777759911612,28.51,78709.3,1.0,0.55035,0.00022,25.30292]
[1777759911590,28.51,78709.91,1.0,0.55048,0.00022,25.30205]
[1777759911764,28.51,78709.91,1.0,0.55048,0.00022,25.30205]
[1777759913289,28.52,78709.91,1.0,0.55047,0.00022,25.30211]
[1777759913331,28.52,78709.91,1.0,0.55047,0.00022,25.30211]
[1777759913363,28.53,78727.85,1.0,0.55435,0.00022,25.27524]
[1777759919514,28.56,78727.47,1.0,0.55421,0.00022,25.27631]
[1777759922840,28.57,78729.66,1.0,0.55468,0.00022,25.27294]
[1777759922874,28.57,78729.66,1.0,0.55468,0.00022,25.27294]
[1777759922941,28.57,78729.79,1.0,0.5547,0.00022,25.27273]
[1777759923864,28.57,78729.79,1.0,0.5547,0.00022,25.27273]
[1777759924371,28.57,78729.79,1.0,0.5547,0.00022,25.27273]
[1777759924410,28.57,78729.79,1.0,0.5547,0.00022,25.27273]
[1777759924467,28.57,78729.79,1.0,0.5547,0.00022,25.27273]
[1777759924641,28.57,78729.79,1.0,0.5547,0.00022,25.27276]
[1777759926657,28.57,78735.14,1.0,0.55585,0.00022,25.26422]
[1777759929571,28.58,78736.18,1.0,0.55608,0.00022,25.26256]
[1777759929922,28.58,78737.52,1.0,0.55636,0.00022,25.26039]
[1777759929944,28.58,78737.52,1.0,0.55636,0.00022,25.26039]
[1777759929951,28.58,78737.52,1.0,0.55636,0.00022,25.26039]
[1777759929981,28.58,78737.52,1.0,0.55636,0.00022,25.26039]
[1777759930381,28.58,78737.52,1.0,0.55636,0.00022,25.2604]
[1777759935096,28.58,78734.83,1.0,0.55577,0.00022,25.26484]
[1777759935415,28.58,78743.21,1.0,0.55758,0.00022,25.25105]
[1777759938109,28.59,78742.97,1.0,0.55753,0.00022,25.25149]
[1777759938128,28.59,78742.97,1.0,0.55753,0.00022,25.25149]
[1777759938436,28.59,78746.16,1.0,0.55821,0.00022,25.24612]
[1777759942464,28.59,78739.53,1.0,0.55677,0.00022,25.25733]
[1777759943205,28.59,78739.53,1.0,0.55677,0.00022,25.25733]
[1777759943227,28.59,78739.53,1.0,0.55677,0.00022,25.25733]
[1777759943471,28.59,78738.72,1.0,0.55659,0.00022,25.25868]
[1777759945254,28.6,78736.2,1.0,0.55605,0.00022,25.26283]
[1777759947350,28.6,78736.03,1.0,0.55601,0.00022,25.26313]
[1777759949335,28.6,78735.12,1.0,0.55581,0.00022,25.26463]
[1777759949375,28.6,78735.12,1.0,0.55581,0.00022,25.26463]
[1777759949477,28.6,78735.2,1.0,0.55583,0.00022,25.2645]
[1777759955554,28.6,78735.51,1.0,0.55589,0.00022,25.26035]
[1777759958193,28.61,78732.39,1.0,0.55522,0.00022,25.2654]
[1777759958221,28.61,78732.39,1.0,0.55522,0.00022,25.2654]
[1777759958530,28.61,78732.39,1.0,0.55522,0.00022,25.2654]
[1777759958576,28.61,78730.51,1.0,0.55481,0.00022,25.26841]
[1777759960585,28.61,78730.51,1.0,0.55481,0.00022,25.26841]
[1777759960615,28.61,78730.51,1.0,0.55481,0.00022,25.26841]
[1777759960685,28.61,78729.53,1.0,0.55459,0.00022,25.26999]
[1777759962596,28.61,78729.53,1.0,0.55459,0.00022,25.27001]
[1777759962629,28.61,78729.53,1.0,0.55459,0.00022,25.27001]
[1777759962697,28.61,78729.47,1.0,0.55458,0.00022,25.27012]
[1777759963608,28.61,78729.47,1.0,0.55458,0.00022,25.27012]
[1777759965634,28.61,78729.24,1.0,0.55452,0.00022,25.27051]
[1777759965670,28.61,78729.24,1.0,0.55452,0.00022,25.27051]
[1777759965726,28.61,78728.99,1.0,0.55447,0.00022,25.27092]
[1777759970745,28.62,78728.72,1.0,0.5544,0.00022,25.27139]
[1777759970786,28.62,78728.72,1.0,0.5544,0.00022,25.27142]
[1777759971666,28.62,78728.62,1.0,0.55438,0.00022,25.27159]
[1777759977007,28.63,78727.61,1.0,0.55415,0.00022,25.27324]
[1777759980011,28.63,78727.54,1.0,0.55413,0.00022,25.27339]
[1777759980730,28.63,78727.03,1.0,0.55402,0.00022,25.27419]
[1777759986122,28.63,78727.36,1.0,0.55408,0.00022,25.27373]
[1777759991200,28.64,78726.67,1.0,0.55393,0.00022,25.27487]
[1777759991228,28.64,78726.67,1.0,0.55393,0.00022,25.27487]
[1777759991239,28.64,78726.1,1.0,0.5538,0.00022,25.27578]
[1777759997150,28.65,78727.01,1.0,0.55399,0.00022,25.27444]
[1777760002887,28.65,78730.2,1.0,0.55467,0.00022,25.26954]
[1777760007920,28.66,78730.1,1.0,0.55464,0.00022,25.26977]
[1777760013968,28.66,78726.74,1.0,0.55391,0.00022,25.27139]
[1777760017696,28.67,78727.55,1.0,0.55408,0.00022,25.27016]
[1777760017721,28.67,78727.55,1.0,0.55408,0.00022,25.27016]
[1777760017732,28.67,78727.55,1.0,0.55408,0.00022,25.27017]
[1777760019720,28.67,78727.55,1.0,0.55408,0.00022,25.27018]
[1777760019745,28.67,78727.55,1.0,0.55408,0.00022,25.27018]
[1777760019757,28.67,78727.55,1.0,0.55408,0.00022,25.27019]
[1777760023787,28.67,78727.55,1.0,0.55408,0.00022,25.27021]
[1777760023816,28.67,78727.55,1.0,0.55408,0.00022,25.27021]
[1777760023887,28.67,78729.33,1.0,0.55446,0.00022,25.26745]
[1777760025881,28.67,78729.33,1.0,0.55446,0.00022,25.26745]
[1777760026171,28.67,78729.33,1.0,0.55446,0.00022,25.26745]
[1777760026198,28.67,78729.33,1.0,0.55446,0.00022,25.26745]
[1777760026271,28.67,78728.68,1.0,0.55432,0.00022,25.2685]
[1777760032094,28.68,78724.72,1.0,0.55345,0.00022,25.2747]
[1777760032934,28.68,78724.72,1.0,0.55345,0.00022,25.2747]
[1777760032953,28.68,78724.72,1.0,0.55345,0.00022,25.2747]
[1777760033101,28.68,78723.94,1.0,0.55328,0.00022,25.2759]
[1777760036260,28.68,78724.75,1.0,0.55345,0.00022,25.27471]
[1777760036285,28.68,78724.75,1.0,0.55345,0.00022,25.27471]
[1777760036387,28.68,78724.25,1.0,0.55335,0.00022,25.27547]
[1777760039015,28.68,78721.64,1.0,0.55278,0.00022,25.27943]
[1777760039143,28.68,78721.05,1.0,0.55266,0.00022,25.28031]
[1777760044398,28.68,78721.13,1.0,0.55268,0.00022,25.28018]
[1777760044441,28.68,78721.13,1.0,0.55268,0.00022,25.28018]
[1777760044500,28.68,78725.12,1.0,0.55353,0.00022,25.27413]
[1777760050259,28.69,78726.21,1.0,0.55376,0.00022,25.2725]
[1777760057570,28.7,78726.63,1.0,0.55384,0.00022,25.27199]
[1777760067640,28.71,78726.53,1.0,0.5538,0.00022,25.27229]
[1777760073382,28.71,78726.86,1.0,0.55387,0.00022,25.26817]
[1777760078417,28.72,78726.49,1.0,0.55378,0.00022,25.26881]
[1777760085466,28.73,78726.53,1.0,0.55377,0.00022,25.26886]
[1777760092515,28.74,78726.52,1.0,0.55376,0.00022,25.26898]
[1777760097851,28.74,78726.51,1.0,0.55375,0.00022,25.26907]
[1777760099564,28.74,78736.04,1.0,0.5558,0.00021,25.2541]
[1777760100572,28.74,78741.75,1.0,0.55702,0.00021,25.24482]
[1777760102139,28.74,78741.49,1.0,0.55696,0.00021,25.24526]
[1777760102220,28.74,78743.95,1.0,0.55749,0.00021,25.24119]
[1777760105199,28.75,78743.24,1.0,0.55734,0.00021,25.24241]
[1777760105221,28.75,78743.14,1.0,0.55731,0.00021,25.24258]
[1777760108279,28.75,78743.14,1.0,0.55731,0.00021,25.24261]
[1777760108627,28.75,78743.14,1.0,0.55731,0.00021,25.24264]
[1777760110295,28.75,78743.14,1.0,0.55731,0.00021,25.24264]
[1777760113662,28.76,78738.59,1.0,0.55632,0.00021,25.25019]
[1777760115676,28.76,78727.64,1.0,0.55397,0.00022,25.26756]
[1777760118238,28.76,78727.0,1.0,0.55383,0.00022,25.26856]
[1777760119484,28.76,78726.9,1.0,0.5538,0.00022,25.26872]
[1777760119529,28.76,78726.9,1.0,0.5538,0.00022,25.26872]
[1777760119705,28.76,78723.81,1.0,0.55314,0.00022,25.27345]
[1777760121856,28.76,78722.42,1.0,0.55284,0.00022,25.27557]
[1777760121872,28.76,78722.42,1.0,0.55284,0.00022,25.27557]
[1777760122726,28.76,78723.52,1.0,0.55307,0.00022,25.27393]
[1777760126619,28.77,78723.45,1.0,0.55305,0.00022,25.27408]
[1777760126658,28.77,78723.45,1.0,0.55305,0.00022,25.27408]
[1777760126754,28.77,78721.64,1.0,0.55266,0.00022,25.27682]
[1777760127186,28.77,78721.64,1.0,0.55266,0.00022,25.27682]
[1777760127225,28.77,78721.64,1.0,0.55266,0.00022,25.27682]
[1777760127640,28.77,78721.64,1.0,0.55266,0.00022,25.27682]
[1777760127673,28.77,78721.64,1.0,0.55266,0.00022,25.27682]
[1777760128582,28.77,78721.31,1.0,0.55259,0.00022,25.27732]
[1777760131067,28.77,78727.14,1.0,0.55384,0.00021,25.26851]
[1777760132796,28.77,78720.71,1.0,0.55246,0.00022,25.27456]
[1777760135801,28.77,78720.03,1.0,0.55232,0.00022,25.27556]
[1777760135935,28.77,78718.92,1.0,0.55208,0.00022,25.2772]
[1777760135975,28.77,78718.92,1.0,0.55208,0.00022,25.2772]
[1777760136826,28.77,78718.92,1.0,0.55208,0.00022,25.27719]
[1777760137831,28.77,78709.76,1.0,0.55011,0.00022,25.29043]
[1777760138089,28.77,78709.76,1.0,0.55011,0.00022,25.29043]
[1777760139879,28.77,78708.62,1.0,0.54986,0.00022,25.29203]
[1777760139898,28.77,78708.62,1.0,0.54986,0.00022,25.29203]
[1777760139899,28.77,78708.4,1.0,0.54982,0.00022,25.29233]
[1777760143911,28.77,78711.66,1.0,0.55052,0.00022,25.28772]
[1777760143938,28.77,78711.66,1.0,0.55052,0.00022,25.28772]
[1777760144880,28.77,78713.41,1.0,0.5509,0.00022,25.2852]
[1777760148989,28.77,78712.55,1.0,0.55071,0.00022,25.28642]
[1777760149013,28.77,78712.55,1.0,0.55071,0.00022,25.28642]
[1777760149145,28.77,78712.55,1.0,0.55071,0.00022,25.28642]
[1777760149150,28.77,78712.55,1.0,0.55071,0.00022,25.28642]
[1777760149164,28.77,78712.55,1.0,0.55071,0.00022,25.28642]
[1777760149191,28.77,78712.55,1.0,0.55071,0.00022,25.28642]
[1777760149915,28.77,78712.55,1.0,0.55071,0.00022,25.28641]
[1777760154959,28.76,78709.61,1.0,0.55008,0.00022,25.29057]
[1777760159985,28.76,78708.94,1.0,0.54994,0.00022,25.2915]
[1777760165021,28.76,78709.58,1.0,0.55008,0.00022,25.29059]
[1777760167205,28.76,78709.44,1.0,0.55005,0.00022,25.29079]
[1777760167243,28.76,78709.44,1.0,0.55005,0.00022,25.29079]
[1777760167297,28.76,78709.62,1.0,0.55009,0.00022,25.29053]
[1777760173076,28.76,78708.58,1.0,0.54987,0.00022,25.29199]
[1777760178416,28.76,78709.1,1.0,0.54998,0.00022,25.29125]
[1777760184153,28.76,78708.14,1.0,0.54977,0.00022,25.2926]
[1777760189188,28.76,78705.94,1.0,0.5493,0.00022,25.29567]
[1777760192571,28.76,78706.59,1.0,0.54944,0.00022,25.29107]
[1777760192616,28.76,78706.59,1.0,0.54944,0.00022,25.29107]
[1777760192758,28.76,78706.59,1.0,0.54944,0.00022,25.29107]
[1777760192794,28.76,78706.59,1.0,0.54944,0.00022,25.29107]
[1777760193580,28.76,78706.71,1.0,0.54947,0.00022,25.29091]
[1777760193621,28.76,78706.71,1.0,0.54947,0.00022,25.29091]
[1777760193681,28.76,78709.9,1.0,0.55016,0.00022,25.28644]
[1777760195229,28.76,78714.49,1.0,0.55114,0.00022,25.27987]
[1777760198676,28.76,78714.49,1.0,0.55114,0.00022,25.27987]
[1777760198698,28.76,78714.49,1.0,0.55114,0.00022,25.27987]
[1777760198799,28.76,78715.78,1.0,0.55142,0.00022,25.27799]
[1777760204293,28.76,78710.97,1.0,0.55039,0.00022,25.28489]
[1777760209328,28.76,78710.83,1.0,0.55036,0.00022,25.28508]
[1777760214970,28.76,78710.79,1.0,0.55035,0.00022,25.28512]
[1777760221417,28.75,78710.46,1.0,0.55029,0.00022,25.28557]
[1777760226446,28.75,78711.73,1.0,0.55056,0.00022,25.28374]
[1777760231481,28.75,78711.92,1.0,0.5506,0.00022,25.28345]
[1777760238859,28.75,78711.08,1.0,0.55043,0.00022,25.28463]
[1777760244573,28.75,78709.44,1.0,0.55007,0.00022,25.28695]
[1777760249574,28.75,78709.05,1.0,0.54999,0.00022,25.2875]
[1777760249620,28.75,78709.05,1.0,0.54999,0.00022,25.2875]
[1777760249675,28.75,78709.05,1.0,0.54999,0.00022,25.2875]
[1777760259000,28.75,78709.87,1.0,0.55017,0.00022,25.28265]
[1777760265721,28.75,78709.79,1.0,0.55015,0.00022,25.28276]
[1777760270757,28.75,78706.65,1.0,0.54948,0.00022,25.28717]
[1777760275792,28.75,78707.35,1.0,0.54963,0.00022,25.28621]
[1777760280827,28.75,78708.07,1.0,0.54978,0.00022,25.28521]
[1777760285862,28.75,78705.38,1.0,0.5492,0.00022,25.28895]
[1777760290897,28.75,78706.5,1.0,0.54944,0.00022,25.28741]
[1777760294276,28.75,78706.7,1.0,0.54948,0.00022,25.28714]
[1777760294308,28.75,78706.7,1.0,0.54948,0.00022,25.28714]
[1777760294926,28.75,78706.66,1.0,0.54947,0.00022,25.2872]
[1777760300967,28.75,78705.68,1.0,0.54927,0.00022,25.28852]
[1777760306002,28.75,78704.82,1.0,0.54909,0.00022,25.28967]
[1777760311037,28.74,78704.43,1.0,0.54901,0.00022,25.28647]
[1777760315607,28.74,78703.78,1.0,0.54888,0.00022,25.28733]
[1777760315670,28.74,78703.78,1.0,0.54888,0.00022,25.28733]
[1777760315837,28.74,78703.78,1.0,0.54888,0.00022,25.28733]
[1777760315930,28.74,78703.78,1.0,0.54888,0.00022,25.28733]
[1777760316076,28.74,78703.99,1.0,0.54892,0.00022,25.28703]
[1777760316367,28.74,78703.99,1.0,0.54892,0.00022,25.28703]
[1777760317079,28.74,78689.91,1.0,0.54588,0.00022,25.30562]
[1777760318287,28.74,78694.24,1.0,0.54682,0.00022,25.30005]
[1777760321881,28.74,78693.01,1.0,0.54656,0.00022,25.30163]
[1777760321917,28.74,78693.01,1.0,0.54656,0.00022,25.30163]
[1777760322105,28.74,78693.01,1.0,0.54656,0.00022,25.30163]
[1777760322124,28.74,78693.01,1.0,0.54656,0.00022,25.30163]
[1777760322114,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760322495,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760322540,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760322615,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760322660,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760322796,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760322815,28.74,78693.2,1.0,0.5466,0.00022,25.30138]
[1777760328886,28.74,78693.7,1.0,0.54671,0.00022,25.30072]
[1777760328988,28.73,78693.88,1.0,0.54675,0.00022,25.30047]
[1777760334571,28.73,78694.86,1.0,0.54696,0.00022,25.29917]
[1777760340424,28.73,78691.32,1.0,0.5462,0.00022,25.30371]
[1777760340456,28.73,78691.32,1.0,0.5462,0.00022,25.30371]
[1777760340513,28.73,78691.51,1.0,0.54625,0.00022,25.30347]
[1777760345853,28.73,78687.82,1.0,0.54545,0.00022,25.30814]
[1777760346747,28.73,78686.86,1.0,0.54524,0.00022,25.30934]
[1777760349324,28.73,78686.96,1.0,0.54526,0.00022,25.30921]
[1777760353411,28.73,78688.69,1.0,0.54564,0.00022,25.30704]
[1777760353457,28.73,78688.69,1.0,0.54564,0.00022,25.30704]
[1777760353536,28.73,78690.45,1.0,0.54602,0.00022,25.3048]
[1777760356425,28.73,78690.55,1.0,0.54604,0.00022,25.30468]
[1777760356443,28.73,78690.55,1.0,0.54604,0.00022,25.30468]
[1777760356459,28.73,78690.51,1.0,0.54603,0.00022,25.30473]
[1777760358279,28.73,78689.99,1.0,0.54592,0.00022,25.30539]
[1777760358348,28.73,78689.99,1.0,0.54592,0.00022,25.30539]
[1777760358439,28.73,78689.99,1.0,0.54592,0.00022,25.30539]
[1777760358480,28.73,78689.99,1.0,0.54592,0.00022,25.30539]
[1777760358534,28.73,78689.99,1.0,0.54592,0.00022,25.30539]
[1777760358635,28.73,78686.73,1.0,0.54522,0.00022,25.30948]
[1777760359708,28.73,78676.76,1.0,0.54306,0.00022,25.32153]
[1777760361293,28.73,78676.76,1.0,0.54306,0.00022,25.32153]
[1777760361315,28.73,78676.76,1.0,0.54306,0.00022,25.32153]
[1777760361387,28.73,78673.26,1.0,0.5423,0.00022,25.3256]
[1777760364616,28.73,78671.12,1.0,0.54183,0.00022,25.32806]
[1777760364652,28.73,78671.12,1.0,0.54183,0.00022,25.32806]
[1777760364782,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365195,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365244,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365255,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365307,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365698,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365720,28.73,78662.23,1.0,0.53991,0.00022,25.33782]
[1777760365730,28.74,78661.62,1.0,0.53977,0.00022,25.33848]
[1777760371457,28.74,78660.29,1.0,0.53948,0.00022,25.33623]
[1777760373349,28.74,78659.93,1.0,0.5394,0.00022,25.33662]
[1777760373389,28.74,78659.93,1.0,0.5394,0.00022,25.33662]
[1777760373474,28.74,78660.09,1.0,0.53944,0.00022,25.33646]
[1777760375484,28.74,78655.14,1.0,0.53837,0.00022,25.34154]
[1777760379880,28.74,78656.0,1.0,0.53855,0.00022,25.34066]
[1777760379925,28.74,78656.0,1.0,0.53855,0.00022,25.34066]
[1777760379982,28.74,78656.58,1.0,0.53868,0.00022,25.34006]
[1777760382902,28.74,78658.19,1.0,0.53903,0.00022,25.33842]
[1777760382924,28.74,78658.19,1.0,0.53903,0.00022,25.33842]
[1777760383005,28.74,78657.92,1.0,0.53897,0.00022,25.33871]
[1777760384916,28.75,78659.18,1.0,0.53924,0.00022,25.33742]
[1777760384941,28.75,78659.18,1.0,0.53924,0.00022,25.33742]
[1777760384983,28.75,78663.64,1.0,0.5402,0.00022,25.33272]
[1777760386970,28.75,78662.7,1.0,0.54,0.00022,25.33373]
[1777760387013,28.75,78662.7,1.0,0.54,0.00022,25.33373]
[1777760387071,28.75,78662.71,1.0,0.54,0.00022,25.33372]
[1777760388979,28.75,78662.71,1.0,0.54,0.00022,25.33372]
[1777760389005,28.75,78662.71,1.0,0.54,0.00022,25.33372]
[1777760389075,28.75,78662.85,1.0,0.54003,0.00022,25.33358]
[1777760391021,28.75,78662.76,1.0,0.54001,0.00022,25.33368]
[1777760391053,28.75,78662.76,1.0,0.54001,0.00022,25.33368]
[1777760391094,28.75,78662.76,1.0,0.54001,0.00022,25.33369]
[1777760394044,28.75,78662.9,1.0,0.54004,0.00022,25.33354]
[1777760394068,28.75,78662.9,1.0,0.54004,0.00022,25.33354]
[1777760394109,28.75,78662.9,1.0,0.54004,0.00022,25.33355]
[1777760397059,28.75,78662.9,1.0,0.54003,0.00022,25.33356]
[1777760397080,28.75,78662.9,1.0,0.54003,0.00022,25.33356]
[1777760397163,28.76,78662.62,1.0,0.53997,0.00022,25.33387]
[1777760398070,28.76,78662.62,1.0,0.53997,0.00022,25.33387]
[1777760400119,28.76,78662.62,1.0,0.53997,0.00022,25.33388]
[1777760400162,28.76,78662.62,1.0,0.53997,0.00022,25.33388]
[1777760400204,28.76,78665.15,1.0,0.54052,0.00022,25.33117]
[1777760401168,28.76,78665.15,1.0,0.54052,0.00022,25.33117]
[1777760401209,28.76,78665.15,1.0,0.54052,0.00022,25.33117]
[1777760401667,28.76,78665.42,1.0,0.54057,0.00022,25.33089]
[1777760406231,28.76,78663.97,1.0,0.54026,0.00022,25.33248]
[1777760406267,28.76,78663.97,1.0,0.54026,0.00022,25.33248]
[1777760406704,28.77,78663.97,1.0,0.54025,0.00022,25.33249]
[1777760409306,28.77,78663.76,1.0,0.54021,0.00022,25.33273]
[1777760409327,28.77,78663.76,1.0,0.54021,0.00022,25.33273]
[1777760410060,28.77,78664.14,1.0,0.54029,0.00022,25.33233]
[1777760417443,28.77,78664.04,1.0,0.54026,0.00022,25.33247]
[1777760417494,28.77,78664.04,1.0,0.54026,0.00022,25.33247]
[1777760417779,28.78,78663.99,1.0,0.54025,0.00022,25.33255]
[1777760418471,28.78,78663.99,1.0,0.54025,0.00022,25.33255]
[1777760418496,28.78,78663.99,1.0,0.54025,0.00022,25.33255]
[1777760418786,28.78,78665.89,1.0,0.54066,0.00022,25.33051]
[1777760419504,28.78,78665.89,1.0,0.54066,0.00022,25.33051]
[1777760420484,28.78,78667.41,1.0,0.54098,0.00022,25.32886]
[1777760420510,28.78,78667.41,1.0,0.54098,0.00022,25.32886]
[1777760420808,28.78,78667.41,1.0,0.54098,0.00022,25.32886]
[1777760423829,28.78,78662.03,1.0,0.53982,0.00022,25.33468]
[1777760425818,28.78,78662.03,1.0,0.53982,0.00022,25.33468]
[1777760425839,28.78,78662.03,1.0,0.53982,0.00022,25.33468]
[1777760425919,28.79,78662.04,1.0,0.53982,0.00022,25.33468]
[1777760427640,28.79,78662.04,1.0,0.53981,0.00022,25.33469]
[1777760431719,28.79,78660.95,1.0,0.53958,0.00022,25.33586]
[1777760431747,28.79,78660.95,1.0,0.53958,0.00022,25.33586]
[1777760431820,28.79,78661.04,1.0,0.5396,0.00022,25.33209]
[1777760433756,28.79,78661.04,1.0,0.5396,0.00022,25.33209]
[1777760433789,28.79,78661.04,1.0,0.5396,0.00022,25.33209]
[1777760433896,28.79,78661.16,1.0,0.53962,0.00022,25.33197]
[1777760438931,28.8,78661.25,1.0,0.53964,0.00022,25.33191]
[1777760441710,28.8,78661.22,1.0,0.53963,0.00022,25.33196]
[1777760441770,28.8,78661.22,1.0,0.53963,0.00022,25.33196]
[1777760441798,28.8,78661.22,1.0,0.53963,0.00022,25.33196]
[1777760441953,28.8,78661.17,1.0,0.53962,0.00022,25.33202]
[1777760443967,28.8,78654.85,1.0,0.53825,0.00022,25.33851]
[1777760444474,28.8,78654.85,1.0,0.53825,0.00022,25.33851]
[1777760444541,28.8,78654.85,1.0,0.53825,0.00022,25.33851]
[1777760444609,28.8,78654.85,1.0,0.53825,0.00022,25.33851]
[1777760444648,28.8,78654.85,1.0,0.53825,0.00022,25.33851]
[1777760444974,28.8,78648.98,1.0,0.53698,0.00022,25.34426]
[1777760449008,28.8,78642.34,1.0,0.53554,0.00022,25.35046]
[1777760450466,28.8,78642.34,1.0,0.53554,0.00022,25.35046]
[1777760450502,28.8,78642.34,1.0,0.53554,0.00022,25.35046]
[1777760451016,28.8,78642.34,1.0,0.53554,0.00022,25.35046]
[1777760456052,28.8,78639.42,1.0,0.53491,0.00022,25.35308]
[1777760461087,28.8,78638.46,1.0,0.5347,0.00022,25.35393]
[1777760462139,28.8,78638.46,1.0,0.5347,0.00022,25.35393]
[1777760462184,28.8,78638.46,1.0,0.5347,0.00022,25.35393]
[1777760462241,28.8,78638.74,1.0,0.53476,0.00022,25.35368]
[1777760471156,28.81,78638.2,1.0,0.53465,0.00022,25.35416]
[1777760476195,28.81,78639.95,1.0,0.53503,0.00022,25.35262]
[1777760481227,28.81,78641.72,1.0,0.53541,0.00022,25.35103]
[1777760486262,28.81,78641.88,1.0,0.53544,0.00022,25.35088]
[1777760491297,28.8,78643.0,1.0,0.53569,0.00022,25.34618]
[1777760492594,28.8,78641.41,1.0,0.53535,0.00022,25.34762]
[1777760492628,28.8,78641.41,1.0,0.53535,0.00022,25.34762]
[1777760492849,28.8,78645.04,1.0,0.53613,0.00022,25.3443]
[1777760494729,28.81,78652.5,1.0,0.53774,0.00022,25.33718]
[1777760500499,28.81,78654.06,1.0,0.53807,0.00022,25.33566]
[1777760500540,28.81,78654.06,1.0,0.53807,0.00022,25.33566]
[1777760500696,28.81,78660.04,1.0,0.53936,0.00022,25.32959]
[1777760501724,28.81,78660.04,1.0,0.53936,0.00022,25.32959]
[1777760501761,28.81,78660.04,1.0,0.53936,0.00022,25.32959]
[1777760501838,28.81,78663.98,1.0,0.54021,0.00022,25.32544]
[1777760508904,28.82,78662.59,1.0,0.53991,0.00022,25.32695]
[1777760514458,28.83,78661.71,1.0,0.53971,0.00022,25.32795]
[1777760516324,28.83,78661.71,1.0,0.53971,0.00022,25.32795]
[1777760516370,28.83,78661.71,1.0,0.53971,0.00022,25.32795]
[1777760516471,28.83,78661.12,1.0,0.53958,0.00022,25.32858]
[1777760519740,28.83,78660.58,1.0,0.53946,0.00022,25.32916]
[1777760519776,28.83,78660.58,1.0,0.53946,0.00022,25.32916]
[1777760519900,28.83,78660.58,1.0,0.53946,0.00022,25.32916]
[1777760519949,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760520465,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760520671,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760520739,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760520855,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760521082,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760521097,28.84,78660.5,1.0,0.53944,0.00022,25.32926]
[1777760521163,28.84,78683.84,1.0,0.54447,0.00022,25.30296]
[1777760521886,28.84,78683.84,1.0,0.54447,0.00022,25.30296]
[1777760521915,28.84,78683.23,1.0,0.54433,0.00022,25.30372]
[1777760522879,28.84,78683.23,1.0,0.54433,0.00022,25.30372]
[1777760529174,28.85,78675.28,1.0,0.54261,0.00022,25.31317]
[1777760529212,28.85,78675.28,1.0,0.54261,0.00022,25.31317]
[1777760529275,28.85,78675.92,1.0,0.54274,0.00022,25.31246]
[1777760529356,28.85,78675.92,1.0,0.54274,0.00022,25.31246]
[1777760529479,28.85,78675.92,1.0,0.54274,0.00022,25.31246]
[1777760529552,28.85,78675.92,1.0,0.54274,0.00022,25.31246]
[1777760529575,28.85,78675.92,1.0,0.54274,0.00022,25.31246]
[1777760529619,28.85,78675.92,1.0,0.54274,0.00022,25.31246]
[1777760529720,28.85,78668.43,1.0,0.54113,0.00022,25.3209]
[1777760530908,28.86,78662.65,1.0,0.53988,0.00022,25.32715]
[1777760536612,28.86,78662.69,1.0,0.53988,0.00022,25.32714]
[1777760542654,28.87,78662.14,1.0,0.53976,0.00022,25.32777]
[1777760549704,28.88,78661.04,1.0,0.53951,0.00022,25.32897]
[1777760554739,28.88,78660.66,1.0,0.53943,0.00022,25.32571]
[1777760559774,28.89,78660.34,1.0,0.53935,0.00022,25.32607]
[1777760562680,28.89,78657.94,1.0,0.53884,0.00022,25.32854]
[1777760562722,28.89,78657.94,1.0,0.53884,0.00022,25.32854]
[1777760562835,28.89,78657.94,1.0,0.53884,0.00022,25.32854]
[1777760562871,28.89,78657.94,1.0,0.53884,0.00022,25.32854]
[1777760562942,28.89,78657.96,1.0,0.53884,0.00022,25.32853]
[1777760565815,28.89,78653.25,1.0,0.53782,0.00022,25.33326]
[1777760571188,28.9,78656.18,1.0,0.53845,0.00022,25.33038]
[1777760577232,28.9,78657.77,1.0,0.53879,0.00022,25.3288]
[1777760577322,28.9,78657.77,1.0,0.53879,0.00022,25.3288]
[1777760577309,28.9,78658.22,1.0,0.53888,0.00022,25.32835]
[1777760578908,28.91,78650.93,1.0,0.53731,0.00022,25.33559]
[1777760581120,28.91,78649.26,1.0,0.53695,0.00022,25.3372]
[1777760581163,28.91,78649.26,1.0,0.53695,0.00022,25.3372]
[1777760581233,28.91,78650.31,1.0,0.53717,0.00022,25.33621]
[1777760587971,28.91,78648.5,1.0,0.53679,0.00022,25.33792]
[1777760594013,28.9,78648.55,1.0,0.5368,0.00022,25.33785]
[1777760596330,28.9,78650.14,1.0,0.53714,0.00022,25.33633]
[1777760596351,28.9,78650.14,1.0,0.53714,0.00022,25.33633]
[1777760597033,28.9,78650.62,1.0,0.53725,0.00022,25.33586]
[1777760604085,28.9,78651.07,1.0,0.53735,0.00022,25.3354]
[1777760605549,28.9,78651.07,1.0,0.53735,0.00022,25.3354]
[1777760605580,28.9,78651.07,1.0,0.53735,0.00022,25.3354]
[1777760605681,28.89,78652.68,1.0,0.5377,0.00022,25.33383]
[1777760611134,28.89,78654.38,1.0,0.53807,0.00022,25.32844]
[1777760611996,28.89,78654.38,1.0,0.53807,0.00022,25.32844]
[1777760612038,28.89,78654.38,1.0,0.53807,0.00022,25.32844]
[1777760612141,28.89,78652.57,1.0,0.53768,0.00022,25.33022]
[1777760617176,28.89,78649.66,1.0,0.53706,0.00022,25.33302]
[1777760620689,28.89,78649.88,1.0,0.53711,0.00022,25.33281]
[1777760620717,28.89,78650.01,1.0,0.53713,0.00022,25.33268]
[1777760626240,28.88,78650.48,1.0,0.53724,0.00022,25.33221]
[1777760626913,28.88,78650.48,1.0,0.53724,0.00022,25.33221]
[1777760627238,28.88,78650.48,1.0,0.53724,0.00022,25.33221]
[1777760630311,28.88,78648.84,1.0,0.53689,0.00022,25.33378]
[1777760636310,28.88,78645.38,1.0,0.53614,0.00022,25.33701]
[1777760639010,28.88,78644.74,1.0,0.536,0.00022,25.3376]
[1777760639028,28.88,78644.74,1.0,0.536,0.00022,25.3376]
[1777760639069,28.88,78644.34,1.0,0.53592,0.00022,25.33796]
[1777760642230,28.88,78643.37,1.0,0.53571,0.00022,25.33884]
[1777760642314,28.88,78643.37,1.0,0.53571,0.00022,25.33884]
[1777760642364,28.88,78631.98,1.0,0.53325,0.00022,25.34874]
[1777760643360,28.88,78631.98,1.0,0.53325,0.00022,25.34874]
[1777760645145,28.88,78629.09,1.0,0.53263,0.00022,25.35109]
[1777760645186,28.88,78629.09,1.0,0.53263,0.00022,25.35109]
[1777760645214,28.88,78629.09,1.0,0.53263,0.00022,25.35109]
[1777760651908,28.88,78626.41,1.0,0.53205,0.00022,25.35322]
[1777760651928,28.88,78626.41,1.0,0.53205,0.00022,25.35322]
[1777760652423,28.88,78626.0,1.0,0.53196,0.00022,25.35354]
[1777760657459,28.87,78623.59,1.0,0.53144,0.00022,25.3554]
[1777760662496,28.87,78622.51,1.0,0.53121,0.00022,25.35622]
[1777760667529,28.87,78621.27,1.0,0.53094,0.00022,25.35715]
[1777760672600,28.87,78616.87,1.0,0.53,0.00022,25.35667]
[1777760672637,28.87,78616.87,1.0,0.53,0.00022,25.35667]
[1777760674578,28.87,78616.87,1.0,0.53,0.00022,25.35667]
[1777760679612,28.87,78616.08,1.0,0.52983,0.00022,25.35723]
[1777760683983,28.87,78612.44,1.0,0.52904,0.00022,25.35975]
[1777760684020,28.87,78612.44,1.0,0.52904,0.00022,25.35975]
[1777760684073,28.87,78611.95,1.0,0.52894,0.00022,25.36008]
[1777760685655,28.87,78606.57,1.0,0.52777,0.00022,25.36362]
[1777760687668,28.87,78602.96,1.0,0.52699,0.00022,25.36587]
[1777760690547,28.86,78603.12,1.0,0.52703,0.00022,25.36577]
[1777760690567,28.86,78603.12,1.0,0.52703,0.00022,25.36577]
[1777760690690,28.86,78603.47,1.0,0.5271,0.00022,25.36556]
[1777760695798,28.86,78604.54,1.0,0.52733,0.00022,25.36489]
[1777760695880,28.86,78604.54,1.0,0.52733,0.00022,25.36489]
[1777760695936,28.86,78604.55,1.0,0.52734,0.00022,25.36489]
[1777760697739,28.86,78610.15,1.0,0.52855,0.00022,25.36128]
[1777760699749,28.86,78609.84,1.0,0.52848,0.00022,25.36149]
[1777760699799,28.86,78609.84,1.0,0.52848,0.00022,25.36149]
[1777760700492,28.86,78613.62,1.0,0.5293,0.00022,25.35893]
[1777760705795,28.86,78617.01,1.0,0.53003,0.00022,25.35653]
[1777760709255,28.86,78616.03,1.0,0.52982,0.00022,25.35723]
[1777760709267,28.86,78616.03,1.0,0.52982,0.00022,25.35723]
[1777760710120,28.86,78616.52,1.0,0.52993,0.00022,25.35687]
[1777760710151,28.86,78616.52,1.0,0.52993,0.00022,25.35687]
[1777760710222,28.86,78615.43,1.0,0.52969,0.00022,25.35765]
[1777760714184,28.86,78613.88,1.0,0.52936,0.00022,25.35872]
[1777760714208,28.86,78613.88,1.0,0.52936,0.00022,25.35872]
[1777760714285,28.85,78611.22,1.0,0.52879,0.00022,25.36054]
[1777760719911,28.85,78610.26,1.0,0.52858,0.00022,25.36118]
[1777760719936,28.85,78610.26,1.0,0.52858,0.00022,25.36118]
[1777760720000,28.85,78608.66,1.0,0.52823,0.00022,25.36223]
[1777760725934,28.85,78607.06,1.0,0.52789,0.00022,25.36326]
[1777760730970,28.85,78607.18,1.0,0.52792,0.00022,25.36318]
[1777760739026,28.84,78607.02,1.0,0.52789,0.00022,25.35959]
[1777760744062,28.84,78607.72,1.0,0.52804,0.00022,25.35913]
[1777760750105,28.84,78607.54,1.0,0.528,0.00022,25.35924]
[1777760755140,28.84,78607.67,1.0,0.52803,0.00022,25.35915]
[1777760757968,28.84,78607.7,1.0,0.52804,0.00022,25.35913]
[1777760757997,28.84,78607.7,1.0,0.52804,0.00022,25.35913]
[1777760758159,28.84,78607.59,1.0,0.52801,0.00022,25.3592]
[1777760764160,28.84,78606.94,1.0,0.52787,0.00022,25.35962]
[1777760764230,28.84,78606.94,1.0,0.52787,0.00022,25.35962]
[1777760764286,28.84,78611.57,1.0,0.52888,0.00022,25.35656]
[1777760770243,28.83,78613.26,1.0,0.52924,0.00022,25.3554]
[1777760775330,28.83,78610.96,1.0,0.52875,0.00022,25.35696]
[1777760775360,28.83,78610.96,1.0,0.52875,0.00022,25.35696]
[1777760775492,28.83,78611.41,1.0,0.52885,0.00022,25.35665]
[1777760775825,28.83,78611.41,1.0,0.52885,0.00022,25.35665]
[1777760775863,28.83,78611.41,1.0,0.52885,0.00022,25.35665]
[1777760776336,28.83,78611.41,1.0,0.52885,0.00022,25.35665]
[1777760776363,28.83,78611.41,1.0,0.52885,0.00022,25.35665]
[1777760783334,28.83,78610.37,1.0,0.52862,0.00022,25.35734]
[1777760785710,28.82,78610.07,1.0,0.52856,0.00022,25.35753]
[1777760785756,28.82,78610.07,1.0,0.52856,0.00022,25.35753]
[1777760786355,28.82,78608.56,1.0,0.52823,0.00022,25.35853]
[1777760787361,28.82,78603.15,1.0,0.52706,0.00022,25.36196]
[1777760790062,28.82,78602.45,1.0,0.52691,0.00022,25.36239]
[1777760790096,28.82,78602.45,1.0,0.52691,0.00022,25.36239]
[1777760790385,28.82,78602.65,1.0,0.52695,0.00022,25.36227]
[1777760797455,28.82,78600.09,1.0,0.5264,0.00022,25.36013]
[1777760798890,28.82,78598.64,1.0,0.52609,0.00022,25.36098]
[1777760798917,28.82,78598.64,1.0,0.52609,0.00022,25.36098]
[1777760799000,28.82,78598.6,1.0,0.52608,0.00022,25.361]
[1777760804022,28.82,78600.14,1.0,0.52641,0.00022,25.3601]
[1777760811552,28.82,78604.48,1.0,0.52735,0.00022,25.35746]
[1777760816589,28.82,78603.51,1.0,0.52714,0.00022,25.35806]
[1777760821625,28.82,78603.96,1.0,0.52724,0.00022,25.35777]
[1777760824226,28.82,78604.19,1.0,0.52729,0.00022,25.35762]
[1777760824244,28.82,78604.19,1.0,0.52729,0.00022,25.35762]
[1777760824644,28.82,78603.35,1.0,0.52711,0.00022,25.35814]
[1777760828672,28.82,78608.2,1.0,0.52816,0.00022,25.35506]
[1777760833710,28.81,78608.46,1.0,0.52822,0.00022,25.35488]
[1777760838743,28.81,78610.42,1.0,0.52865,0.00022,25.35358]
[1777760849820,28.81,78610.42,1.0,0.52865,0.00022,25.35357]
[1777760854855,28.81,78610.14,1.0,0.52859,0.00022,25.35007]
[1777760860896,28.8,78610.01,1.0,0.52856,0.00022,25.35015]
[1777760863745,28.8,78609.6,1.0,0.52848,0.00022,25.35041]
[1777760863760,28.8,78609.6,1.0,0.52848,0.00022,25.35041]
[1777760870963,28.8,78609.6,1.0,0.52848,0.00022,25.35041]
[1777760877009,28.8,78608.66,1.0,0.52828,0.00022,25.35102]
[1777760882284,28.8,78605.54,1.0,0.5276,0.00022,25.35303]
[1777760883196,28.8,78599.24,1.0,0.52623,0.00022,25.35688]
[1777760888164,28.79,78598.56,1.0,0.52609,0.00022,25.35727]
[1777760888180,28.79,78598.56,1.0,0.52609,0.00022,25.35727]
[1777760888280,28.79,78598.97,1.0,0.52618,0.00022,25.35703]
[1777760893459,28.79,78602.02,1.0,0.52684,0.00022,25.3552]
[1777760899165,28.78,78603.28,1.0,0.52712,0.00022,25.35441]
[1777760905208,28.78,78604.47,1.0,0.52738,0.00022,25.35365]
[1777760910678,28.77,78605.81,1.0,0.52767,0.00022,25.35279]
[1777760910699,28.77,78605.81,1.0,0.52767,0.00022,25.35279]
[1777760910709,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760910805,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760910848,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911000,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911005,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911131,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911135,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911200,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911205,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911245,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760911265,28.77,78606.5,1.0,0.52782,0.00022,25.35235]
[1777760915277,28.77,78601.09,1.0,0.52665,0.00022,25.35203]
[1777760920743,28.77,78602.08,1.0,0.52687,0.00022,25.35144]
[1777760927361,28.77,78600.21,1.0,0.52646,0.00022,25.35256]
[1777760930984,28.77,78603.16,1.0,0.5271,0.00022,25.35076]
[1777760931008,28.77,78603.16,1.0,0.5271,0.00022,25.35076]
[1777760931390,28.77,78603.48,1.0,0.52718,0.00022,25.35056]
[1777760936425,28.76,78605.28,1.0,0.52757,0.00022,25.34941]
[1777760941460,28.76,78606.03,1.0,0.52773,0.00022,25.34893]
[1777760943474,28.76,78614.29,1.0,0.52953,0.00022,25.34339]
[1777760948509,28.76,78612.83,1.0,0.52921,0.00022,25.34442]
[1777760950314,28.76,78614.28,1.0,0.52952,0.00022,25.34341]
[1777760950330,28.76,78614.28,1.0,0.52952,0.00022,25.34341]
[1777760950415,28.76,78613.9,1.0,0.52944,0.00022,25.34367]
[1777760955557,28.77,78613.68,1.0,0.52939,0.00022,25.34383]
[1777760960593,28.77,78613.4,1.0,0.52933,0.00022,25.34404]
[1777760966635,28.77,78612.39,1.0,0.52911,0.00022,25.34474]
[1777760971670,28.77,78610.57,1.0,0.52871,0.00022,25.3423]
[1777760975037,28.77,78610.19,1.0,0.52863,0.00022,25.34256]
[1777760975075,28.77,78610.19,1.0,0.52863,0.00022,25.34256]
[1777760975698,28.77,78610.13,1.0,0.52862,0.00022,25.3426]
[1777760976691,28.77,78610.13,1.0,0.52862,0.00022,25.3426]
[1777760976714,28.77,78610.13,1.0,0.52862,0.00022,25.3426]
[1777760976784,28.77,78612.92,1.0,0.52922,0.00022,25.3407]
[1777760982753,28.78,78612.32,1.0,0.52909,0.00022,25.34112]
[1777760987784,28.78,78612.49,1.0,0.52913,0.00022,25.34101]
[1777760992819,28.78,78612.0,1.0,0.52902,0.00022,25.34135]
[1777760997854,28.78,78611.85,1.0,0.52899,0.00022,25.34145]
[1777761004232,28.78,78610.88,1.0,0.52878,0.00022,25.34211]
[1777761009939,28.78,78610.35,1.0,0.52866,0.00022,25.34247]
[1777761019002,28.78,78610.27,1.0,0.52864,0.00022,25.34253]
[1777761024373,28.78,78609.73,1.0,0.52853,0.00022,25.34289]
[1777761030081,28.78,78608.12,1.0,0.52818,0.00022,25.34395]
[1777761037128,28.78,78608.29,1.0,0.52822,0.00022,25.34016]
[1777761042164,28.78,78607.99,1.0,0.52815,0.00022,25.34036]
[1777761048206,28.78,78607.75,1.0,0.5281,0.00022,25.34052]
[1777761053241,28.78,78607.84,1.0,0.52812,0.00022,25.34046]
[1777761057688,28.78,78607.89,1.0,0.52813,0.00022,25.34043]
[1777761057727,28.78,78607.89,1.0,0.52813,0.00022,25.34043]
[1777761057775,28.78,78610.25,1.0,0.52864,0.00022,25.33887]
[1777761063310,28.78,78614.26,1.0,0.52951,0.00022,25.33611]
[1777761068346,28.78,78614.07,1.0,0.52947,0.00022,25.33624]
[1777761073381,28.78,78614.02,1.0,0.52946,0.00022,25.33627]
[1777761080431,28.78,78613.05,1.0,0.52925,0.00022,25.33694]
[1777761084879,28.78,78612.17,1.0,0.52906,0.00022,25.33755]
[1777761084911,28.78,78612.17,1.0,0.52906,0.00022,25.33755]
[1777761084926,28.78,78611.45,1.0,0.5289,0.00022,25.33804]
[1777761090499,28.78,78611.75,1.0,0.52897,0.00022,25.33783]
[1777761096117,28.78,78615.66,1.0,0.52982,0.00022,25.33141]
[1777761098186,28.77,78616.81,1.0,0.53007,0.00022,25.33058]
[1777761098202,28.77,78616.81,1.0,0.53007,0.00022,25.33058]
[1777761098287,28.77,78615.95,1.0,0.52989,0.00022,25.3312]
[1777761103516,28.77,78615.44,1.0,0.52978,0.00022,25.33156]
[1777761103524,28.77,78615.44,1.0,0.52978,0.00022,25.33156]
[1777761103558,28.77,78615.44,1.0,0.52978,0.00022,25.33156]
[1777761103596,28.77,78616.96,1.0,0.53011,0.00022,25.33046]
[1777761108631,28.77,78617.46,1.0,0.53022,0.00022,25.33009]
[1777761113665,28.77,78619.12,1.0,0.53058,0.00022,25.32887]
[1777761118700,28.76,78621.86,1.0,0.53118,0.00022,25.32681]
[1777761120181,28.76,78621.86,1.0,0.53118,0.00022,25.32681]
[1777761120202,28.76,78621.86,1.0,0.53118,0.00022,25.32681]
[1777761120714,28.76,78621.84,1.0,0.53117,0.00022,25.32682]
[1777761122612,28.76,78622.89,1.0,0.5314,0.00022,25.32602]
[1777761122651,28.76,78622.89,1.0,0.5314,0.00022,25.32602]
[1777761122729,28.76,78631.05,1.0,0.53317,0.00022,25.3195]
[1777761125610,28.76,78634.99,1.0,0.53403,0.00022,25.31617]
[1777761125649,28.76,78634.99,1.0,0.53403,0.00022,25.31617]
[1777761125711,28.76,78635.04,1.0,0.53404,0.00022,25.31612]
[1777761126834,28.76,78635.04,1.0,0.53404,0.00022,25.31612]
[1777761126864,28.76,78635.04,1.0,0.53404,0.00022,25.31612]
[1777761126926,28.76,78636.02,1.0,0.53426,0.00022,25.31527]
[1777761127027,28.76,78636.02,1.0,0.53426,0.00022,25.31527]
[1777761127071,28.76,78636.02,1.0,0.53426,0.00022,25.31527]
[1777761127660,28.76,78636.02,1.0,0.53426,0.00022,25.31527]
[1777761127690,28.76,78636.02,1.0,0.53426,0.00022,25.31527]
[1777761132750,28.76,78640.55,1.0,0.53524,0.00022,25.31126]
[1777761132788,28.76,78640.55,1.0,0.53524,0.00022,25.31126]
[1777761132852,28.76,78644.04,1.0,0.536,0.00022,25.30808]
[1777761138841,28.76,78648.18,1.0,0.53689,0.00022,25.30421]
[1777761142252,28.76,78649.4,1.0,0.53715,0.00022,25.30305]
[1777761142289,28.76,78649.4,1.0,0.53715,0.00022,25.30305]
[1777761142878,28.76,78649.4,1.0,0.53715,0.00022,25.30305]
[1777761142916,28.76,78649.4,1.0,0.53715,0.00022,25.30305]
[1777761142947,28.77,78657.84,1.0,0.53898,0.00022,25.29463]
[1777761148916,28.77,78659.13,1.0,0.53925,0.00022,25.29333]
[1777761148952,28.77,78659.13,1.0,0.53925,0.00022,25.29333]
[1777761149917,28.77,78661.25,1.0,0.53971,0.00022,25.29113]
[1777761153947,28.78,78668.29,1.0,0.54123,0.00022,25.27986]
[1777761157107,28.78,78668.74,1.0,0.54133,0.00022,25.27938]
[1777761157138,28.78,78668.74,1.0,0.54133,0.00022,25.27938]
[1777761157977,28.78,78669.05,1.0,0.54139,0.00022,25.27906]
[1777761158338,28.78,78669.05,1.0,0.54139,0.00022,25.27906]
[1777761158422,28.78,78669.05,1.0,0.54139,0.00022,25.27906]
[1777761158542,28.78,78669.05,1.0,0.54139,0.00022,25.27906]
[1777761158572,28.78,78669.05,1.0,0.54139,0.00022,25.27906]
[1777761158982,28.78,78668.9,1.0,0.54136,0.00022,25.27923]
[1777761159993,28.79,78675.69,1.0,0.54283,0.00022,25.27154]
[1777761161176,28.79,78677.68,1.0,0.54325,0.00022,25.26923]
[1777761161201,28.79,78677.68,1.0,0.54325,0.00022,25.26923]
[1777761162003,28.79,78673.77,1.0,0.54241,0.00022,25.27378]
[1777761164018,28.79,78668.97,1.0,0.54137,0.00022,25.27921]
[1777761164250,28.79,78668.97,1.0,0.54137,0.00022,25.27921]
[1777761168305,28.8,78668.57,1.0,0.54127,0.00022,25.27968]
[1777761168333,28.8,78668.57,1.0,0.54127,0.00022,25.27968]
[1777761168404,28.8,78676.34,1.0,0.54295,0.00022,25.27087]
[1777761169333,28.8,78676.34,1.0,0.54295,0.00022,25.27087]
[1777761169375,28.8,78676.34,1.0,0.54295,0.00022,25.27087]
[1777761169435,28.8,78675.28,1.0,0.54272,0.00022,25.27211]
[1777761171349,28.8,78675.28,1.0,0.54272,0.00022,25.27212]
[1777761172384,28.8,78674.9,1.0,0.54264,0.00022,25.27257]
[1777761172411,28.8,78674.9,1.0,0.54264,0.00022,25.27257]
[1777761172485,28.8,78674.9,1.0,0.54264,0.00022,25.27257]
[1777761175448,28.8,78673.94,1.0,0.54243,0.00022,25.27368]
[1777761175485,28.8,78673.94,1.0,0.54243,0.00022,25.27368]
[1777761175587,28.8,78674.61,1.0,0.54257,0.00022,25.27292]
[1777761179516,28.8,78673.58,1.0,0.54235,0.00022,25.27411]
[1777761179544,28.8,78673.58,1.0,0.54235,0.00022,25.27411]
[1777761179617,28.81,78673.45,1.0,0.54232,0.00022,25.27426]
[1777761185645,28.81,78672.8,1.0,0.54218,0.00022,25.27502]
[1777761185678,28.81,78672.8,1.0,0.54218,0.00022,25.27502]
[1777761185746,28.81,78672.8,1.0,0.54218,0.00022,25.27503]
[1777761190747,28.81,78672.92,1.0,0.5422,0.00022,25.27491]
[1777761193828,28.81,78672.92,1.0,0.5422,0.00022,25.27491]
[1777761193874,28.81,78672.92,1.0,0.5422,0.00022,25.27491]
[1777761194022,28.81,78672.92,1.0,0.5422,0.00022,25.27491]
[1777761194051,28.81,78672.92,1.0,0.5422,0.00022,25.27491]
[1777761193911,28.81,78678.62,1.0,0.54343,0.00022,25.26831]
[1777761194237,28.81,78678.62,1.0,0.54343,0.00022,25.26831]
[1777761196035,28.81,78678.62,1.0,0.54343,0.00022,25.26831]
[1777761196013,28.81,78688.28,1.0,0.54551,0.00022,25.25658]
[1777761196808,28.81,78688.28,1.0,0.54551,0.00022,25.25658]
[1777761196838,28.81,78688.28,1.0,0.54551,0.00022,25.25658]
[1777761199810,28.82,78691.3,1.0,0.54616,0.00022,25.25279]
[1777761199845,28.82,78691.3,1.0,0.54616,0.00022,25.25279]
[1777761199912,28.82,78693.38,1.0,0.54661,0.00022,25.25013]
[1777761203855,28.82,78693.83,1.0,0.5467,0.00022,25.24957]
[1777761203885,28.82,78693.83,1.0,0.5467,0.00022,25.24957]
[1777761203956,28.82,78694.56,1.0,0.54686,0.00022,25.24863]
[1777761207893,28.82,78695.77,1.0,0.54712,0.00022,25.24707]
[1777761207932,28.82,78695.77,1.0,0.54712,0.00022,25.24707]
[1777761207995,28.82,78697.22,1.0,0.54743,0.00022,25.24518]
[1777761214069,28.82,78696.1,1.0,0.54719,0.00022,25.24296]
[1777761214100,28.82,78696.35,1.0,0.54725,0.00022,25.24264]
[1777761214375,28.82,78697.11,1.0,0.54741,0.00022,25.24165]
[1777761220423,28.83,78697.76,1.0,0.54755,0.00022,25.24081]
[1777761225782,28.83,78697.97,1.0,0.54759,0.00022,25.24055]
[1777761231321,28.83,78700.44,1.0,0.54812,0.00022,25.23727]
[1777761231349,28.83,78700.44,1.0,0.54812,0.00022,25.23727]
[1777761231493,28.83,78700.26,1.0,0.54808,0.00022,25.23751]
[1777761239550,28.83,78699.17,1.0,0.54785,0.00022,25.23898]
[1777761243544,28.83,78700.15,1.0,0.54806,0.00022,25.23768]
[1777761243576,28.83,78700.15,1.0,0.54806,0.00022,25.23768]
[1777761243675,28.83,78700.46,1.0,0.54812,0.00022,25.23727]
[1777761249619,28.83,78701.38,1.0,0.54832,0.00022,25.23604]
[1777761251635,28.83,78690.26,1.0,0.54592,0.00022,25.25056]
[1777761252170,28.83,78690.26,1.0,0.54592,0.00022,25.25056]
[1777761252641,28.83,78690.88,1.0,0.54606,0.00022,25.24977]
[1777761256773,28.83,78683.62,1.0,0.54449,0.00022,25.25879]
[1777761257753,28.83,78683.62,1.0,0.54449,0.00022,25.25879]
[1777761257777,28.83,78683.62,1.0,0.54449,0.00022,25.25879]
[1777761257849,28.83,78682.27,1.0,0.5442,0.00022,25.26042]
[1777761263718,28.84,78679.4,1.0,0.54357,0.00022,25.26392]
[1777761268755,28.85,78681.34,1.0,0.54398,0.00022,25.26169]
[1777761272060,28.85,78681.19,1.0,0.54394,0.00022,25.26189]
[1777761272078,28.85,78681.19,1.0,0.54394,0.00022,25.26189]
[1777761272088,28.85,78681.39,1.0,0.54399,0.00022,25.25797]
[1777761277818,28.86,78682.53,1.0,0.54422,0.00022,25.25668]
[1777761283859,28.87,78682.6,1.0,0.54423,0.00022,25.25668]
[1777761290908,28.88,78683.28,1.0,0.54436,0.00022,25.25595]
[1777761292436,28.88,78684.16,1.0,0.54455,0.00022,25.25489]
[1777761292468,28.88,78684.16,1.0,0.54455,0.00022,25.25489]
[1777761292537,28.89,78684.93,1.0,0.54471,0.00022,25.25396]
[1777761295480,28.89,78684.55,1.0,0.54463,0.00022,25.25445]
[1777761295505,28.89,78684.55,1.0,0.54463,0.00022,25.25445]
[1777761295944,28.89,78684.32,1.0,0.54458,0.00022,25.25474]
[1777761299973,28.89,78690.74,1.0,0.54595,0.00022,25.24683]
[1777761300523,28.89,78690.74,1.0,0.54595,0.00022,25.24683]
[1777761300541,28.89,78690.74,1.0,0.54595,0.00022,25.24683]
[1777761300984,28.9,78690.38,1.0,0.54587,0.00022,25.2473]
[1777761302787,28.9,78693.38,1.0,0.54652,0.00022,25.2435]
[1777761302809,28.9,78693.38,1.0,0.54652,0.00022,25.2435]
[1777761302994,28.9,78694.46,1.0,0.54675,0.00022,25.24211]
[1777761308029,28.9,78694.23,1.0,0.5467,0.00022,25.24239]
[1777761310745,28.9,78694.23,1.0,0.5467,0.00022,25.24239]
[1777761310780,28.9,78694.23,1.0,0.5467,0.00022,25.24239]
[1777761311050,28.9,78693.96,1.0,0.54664,0.00022,25.24273]
[1777761316085,28.89,78693.94,1.0,0.54664,0.00022,25.24275]
[1777761317820,28.89,78695.3,1.0,0.54693,0.00022,25.24099]
[1777761317858,28.89,78695.3,1.0,0.54693,0.00022,25.24099]
[1777761318099,28.89,78700.27,1.0,0.548,0.00022,25.23445]
[1777761321897,28.89,78700.66,1.0,0.54809,0.00022,25.23391]
[1777761321928,28.89,78700.66,1.0,0.54809,0.00022,25.23391]
[1777761322127,28.89,78702.18,1.0,0.54842,0.00022,25.23186]
[1777761323799,28.89,78702.9,1.0,0.54858,0.00022,25.23088]
[1777761323821,28.89,78702.9,1.0,0.54858,0.00022,25.23088]
[1777761324141,28.89,78702.74,1.0,0.54854,0.00022,25.23109]
[1777761325994,28.89,78704.85,1.0,0.549,0.00022,25.22821]
[1777761326025,28.89,78704.85,1.0,0.549,0.00022,25.22821]
[1777761326154,28.89,78705.55,1.0,0.54915,0.00022,25.22724]
[1777761330183,28.88,78710.65,1.0,0.55025,0.00022,25.2201]
[1777761331997,28.88,78711.13,1.0,0.55036,0.00022,25.2157]
[1777761332025,28.88,78711.13,1.0,0.55036,0.00022,25.2157]
[1777761332198,28.88,78711.96,1.0,0.55054,0.00022,25.21451]
[1777761333324,28.88,78715.22,1.0,0.55125,0.00022,25.20983]
[1777761333351,28.88,78715.22,1.0,0.55125,0.00022,25.20983]
[1777761334047,28.88,78715.22,1.0,0.55125,0.00022,25.20983]
[1777761334071,28.88,78715.22,1.0,0.55125,0.00022,25.20983]
[1777761339119,28.87,78714.26,1.0,0.55105,0.00022,25.21115]
[1777761339143,28.87,78714.26,1.0,0.55105,0.00022,25.21115]
[1777761339185,28.87,78714.23,1.0,0.55104,0.00022,25.21116]
[1777761342160,28.87,78714.84,1.0,0.55118,0.00022,25.21027]
[1777761346250,28.87,78715.98,1.0,0.55143,0.00022,25.20856]
[1777761346274,28.87,78715.98,1.0,0.55143,0.00022,25.20856]
[1777761346623,28.86,78717.79,1.0,0.55182,0.00022,25.20588]
[1777761348160,28.86,78717.79,1.0,0.55182,0.00022,25.20588]
[1777761348266,28.86,78717.79,1.0,0.55182,0.00022,25.20588]
[1777761350429,28.86,78720.8,1.0,0.55247,0.00022,25.20142]
[1777761350529,28.86,78720.8,1.0,0.55247,0.00022,25.20142]
[1777761350630,28.86,78722.56,1.0,0.55285,0.00022,25.19879]
[1777761351597,28.86,78722.56,1.0,0.55285,0.00022,25.19879]
[1777761356693,28.85,78720.89,1.0,0.5525,0.00022,25.20121]
[1777761357475,28.85,78720.89,1.0,0.5525,0.00022,25.20121]
[1777761361494,28.85,78722.26,1.0,0.5528,0.00022,25.19911]
[1777761361508,28.85,78722.91,1.0,0.55294,0.00022,25.19812]
[1777761366763,28.85,78727.68,1.0,0.55397,0.00022,25.19081]
[1777761372998,28.85,78728.63,1.0,0.55418,0.00022,25.18935]
[1777761373098,28.85,78730.69,1.0,0.55462,0.00021,25.18615]
[1777761377794,28.85,78733.19,1.0,0.55515,0.00021,25.18229]
[1777761377806,28.85,78733.09,1.0,0.55513,0.00021,25.18245]
[1777761380543,28.85,78726.46,1.0,0.55371,0.00022,25.19274]
[1777761387065,28.85,78725.9,1.0,0.55359,0.00022,25.19354]
[1777761387114,28.85,78725.9,1.0,0.55359,0.00022,25.19354]
[1777761387275,28.84,78726.46,1.0,0.55372,0.00022,25.19266]
[1777761388706,28.84,78726.46,1.0,0.55372,0.00022,25.19266]
[1777761388840,28.84,78726.46,1.0,0.55372,0.00022,25.19266]
[1777761389096,28.84,78726.46,1.0,0.55372,0.00022,25.19266]
[1777761389207,28.84,78722.3,1.0,0.55282,0.00022,25.19894]
[1777761390129,28.84,78708.96,1.0,0.54995,0.00022,25.21829]
[1777761392129,28.84,78708.96,1.0,0.54995,0.00022,25.21829]
[1777761392230,28.84,78708.96,1.0,0.54996,0.00022,25.21457]
[1777761397213,28.84,78708.59,1.0,0.54988,0.00022,25.21507]
[1777761397242,28.84,78708.59,1.0,0.54988,0.00022,25.21507]
[1777761397660,28.84,78706.66,1.0,0.54947,0.00022,25.21775]
[1777761402695,28.83,78705.9,1.0,0.54931,0.00022,25.21878]
[1777761407414,28.83,78703.75,1.0,0.54885,0.00022,25.22171]
[1777761407438,28.83,78703.75,1.0,0.54885,0.00022,25.22171]
[1777761407730,28.83,78703.75,1.0,0.54885,0.00022,25.2217]
[1777761411572,28.83,78700.46,1.0,0.54814,0.00022,25.22614]
[1777761411592,28.83,78700.46,1.0,0.54814,0.00022,25.22614]
[1777761411766,28.83,78700.67,1.0,0.54819,0.00022,25.22585]
[1777761415505,28.83,78698.67,1.0,0.54776,0.00022,25.22852]
[1777761415536,28.83,78698.67,1.0,0.54776,0.00022,25.22852]
[1777761415793,28.83,78698.86,1.0,0.5478,0.00022,25.22826]
[1777761420644,28.83,78698.28,1.0,0.54767,0.00022,25.22902]
[1777761425865,28.83,78697.51,1.0,0.54751,0.00022,25.23003]
[1777761431905,28.83,78698.87,1.0,0.5478,0.00022,25.22823]
[1777761433101,28.83,78698.87,1.0,0.5478,0.00022,25.22823]
[1777761433122,28.83,78698.87,1.0,0.5478,0.00022,25.22823]
[1777761433134,28.83,78697.58,1.0,0.54752,0.00022,25.22994]
[1777761438955,28.83,78697.16,1.0,0.54743,0.00022,25.23049]
[1777761442902,28.83,78696.37,1.0,0.54726,0.00022,25.23153]
[1777761442947,28.83,78696.37,1.0,0.54726,0.00022,25.23153]
[1777761443004,28.83,78689.13,1.0,0.5457,0.00022,25.24083]
[1777761448018,28.83,78689.91,1.0,0.54587,0.00022,25.23984]
[1777761453053,28.83,78691.96,1.0,0.54632,0.00022,25.23352]
[1777761458090,28.83,78693.14,1.0,0.54657,0.00022,25.232]
[1777761459095,28.83,78699.06,1.0,0.54785,0.00022,25.22425]
[1777761464129,28.83,78699.52,1.0,0.54795,0.00022,25.22364]
[1777761469165,28.83,78698.61,1.0,0.54775,0.00022,25.22486]
[1777761475208,28.83,78698.25,1.0,0.54767,0.00022,25.22535]
[1777761477672,28.83,78697.05,1.0,0.54741,0.00022,25.22694]
[1777761478228,28.83,78691.5,1.0,0.54622,0.00022,25.23413]
[1777761481717,28.83,78691.28,1.0,0.54617,0.00022,25.23441]
[1777761481742,28.83,78691.28,1.0,0.54617,0.00022,25.23441]
[1777761482256,28.83,78691.8,1.0,0.54628,0.00022,25.23374]
[1777761487291,28.83,78692.66,1.0,0.54647,0.00022,25.23264]
[1777761491849,28.83,78692.7,1.0,0.54648,0.00022,25.23258]
[1777761491872,28.83,78692.7,1.0,0.54648,0.00022,25.23258]
[1777761492326,28.83,78692.88,1.0,0.54652,0.00022,25.23235]
[1777761497361,28.83,78693.12,1.0,0.54657,0.00022,25.23205]
[1777761499963,28.83,78693.18,1.0,0.54658,0.00022,25.23197]
[1777761500007,28.83,78693.18,1.0,0.54658,0.00022,25.23197]
[1777761500063,28.83,78693.18,1.0,0.54658,0.00022,25.23197]
[1777761505418,28.83,78692.68,1.0,0.54647,0.00022,25.23261]
[1777761507142,28.83,78692.68,1.0,0.54647,0.00022,25.23261]
[1777761507179,28.83,78692.68,1.0,0.54647,0.00022,25.23261]
[1777761507180,28.83,78692.98,1.0,0.54654,0.00022,25.23223]
[1777761512466,28.83,78690.27,1.0,0.54596,0.00022,25.23199]
[1777761514059,28.83,78690.27,1.0,0.54596,0.00022,25.23199]
[1777761514105,28.83,78690.27,1.0,0.54596,0.00022,25.23199]
[1777761514169,28.83,78690.27,1.0,0.54596,0.00022,25.23199]
[1777761514195,28.83,78690.27,1.0,0.54596,0.00022,25.23199]
[1777761514295,28.83,78690.23,1.0,0.54595,0.00022,25.23205]
[1777761515487,28.83,78676.82,1.0,0.54305,0.00022,25.24836]
[1777761516494,28.83,78675.49,1.0,0.54276,0.00022,25.24991]
[1777761518429,28.83,78675.73,1.0,0.54281,0.00022,25.24962]
[1777761523515,28.83,78674.93,1.0,0.54264,0.00022,25.25054]
[1777761523555,28.83,78674.93,1.0,0.54264,0.00022,25.25054]
[1777761525574,28.83,78670.37,1.0,0.54166,0.00022,25.25572]
[1777761525619,28.83,78670.37,1.0,0.54166,0.00022,25.25572]
[1777761525662,28.83,78668.06,1.0,0.54116,0.00022,25.25828]
[1777761529286,28.83,78667.78,1.0,0.54109,0.00022,25.25862]
[1777761529293,28.83,78667.78,1.0,0.54109,0.00022,25.25862]
[1777761529329,28.83,78667.78,1.0,0.54109,0.00022,25.25862]
[1777761529387,28.83,78667.68,1.0,0.54107,0.00022,25.25874]
[1777761531057,28.83,78667.68,1.0,0.54107,0.00022,25.25874]
[1777761531086,28.83,78667.68,1.0,0.54107,0.00022,25.25874]
[1777761531127,28.84,78666.23,1.0,0.54075,0.00022,25.26035]
[1777761536622,28.84,78663.56,1.0,0.54017,0.00022,25.26326]
[1777761536644,28.84,78663.56,1.0,0.54017,0.00022,25.26326]
[1777761536686,28.84,78661.82,1.0,0.53979,0.00022,25.26511]
[1777761540834,28.85,78660.19,1.0,0.53944,0.00022,25.26684]
[1777761540886,28.85,78660.19,1.0,0.53944,0.00022,25.26684]
[1777761540935,28.85,78660.28,1.0,0.53945,0.00022,25.26676]
[1777761546705,28.85,78659.99,1.0,0.53939,0.00022,25.26709]
[1777761550891,28.86,78659.44,1.0,0.53926,0.00022,25.26769]
[1777761550947,28.86,78659.44,1.0,0.53926,0.00022,25.26769]
[1777761551242,28.86,78659.14,1.0,0.5392,0.00022,25.26801]
[1777761551918,28.86,78659.14,1.0,0.5392,0.00022,25.26801]
[1777761551949,28.86,78659.14,1.0,0.5392,0.00022,25.26801]
[1777761551992,28.86,78650.63,1.0,0.53736,0.00022,25.27653]
[1777761557048,28.86,78652.56,1.0,0.53777,0.00022,25.27464]
[1777761559035,28.86,78653.16,1.0,0.5379,0.00022,25.27404]
[1777761559063,28.86,78653.16,1.0,0.5379,0.00022,25.27404]
[1777761559106,28.86,78653.22,1.0,0.53792,0.00022,25.27398]
[1777761563323,28.85,78653.8,1.0,0.53804,0.00022,25.2734]
[1777761563546,28.85,78654.13,1.0,0.53812,0.00022,25.27306]
[1777761563831,28.85,78658.89,1.0,0.53915,0.00022,25.26824]
[1777761568172,28.86,78664.09,1.0,0.54027,0.00022,25.2628]
[1777761569177,28.86,78664.09,1.0,0.54027,0.00022,25.2628]
[1777761569191,28.86,78664.09,1.0,0.54027,0.00022,25.2628]
[1777761569232,28.86,78664.17,1.0,0.54028,0.00022,25.26272]
[1777761575314,28.86,78664.31,1.0,0.54031,0.00022,25.2589]
[1777761580943,28.87,78664.02,1.0,0.54024,0.00022,25.25926]
[1777761583549,28.87,78664.02,1.0,0.54024,0.00022,25.25926]
[1777761583582,28.87,78664.02,1.0,0.54024,0.00022,25.25926]
[1777761583964,28.87,78664.43,1.0,0.54033,0.00022,25.25885]
[1777761588998,28.88,78663.74,1.0,0.54017,0.00022,25.25962]
[1777761593452,28.88,78662.18,1.0,0.53983,0.00022,25.26131]
[1777761593471,28.88,78662.18,1.0,0.53983,0.00022,25.26131]
[1777761594035,28.88,78662.17,1.0,0.53983,0.00022,25.26132]
[1777761595042,28.88,78655.77,1.0,0.53845,0.00022,25.26791]
[1777761598491,28.88,78655.99,1.0,0.53849,0.00022,25.26769]
[1777761598382,28.88,78651.05,1.0,0.53743,0.00022,25.27257]
[1777761598529,28.88,78651.05,1.0,0.53743,0.00022,25.27257]
[1777761599069,28.88,78651.05,1.0,0.53743,0.00022,25.27257]
[1777761601195,28.88,78649.0,1.0,0.53698,0.00022,25.27454]
[1777761601241,28.88,78649.0,1.0,0.53698,0.00022,25.27454]
[1777761601253,28.88,78658.56,1.0,0.53905,0.00022,25.26507]
[1777761602091,28.88,78658.56,1.0,0.53905,0.00022,25.26508]
[1777761602793,28.88,78658.56,1.0,0.53905,0.00022,25.26508]
[1777761602811,28.88,78658.56,1.0,0.53905,0.00022,25.26508]
[1777761602898,28.88,78661.81,1.0,0.53975,0.00022,25.2617]
[1777761605832,28.89,78665.02,1.0,0.54044,0.00022,25.2583]
[1777761605877,28.89,78665.02,1.0,0.54044,0.00022,25.2583]
[1777761605933,28.89,78665.44,1.0,0.54053,0.00022,25.25785]
[1777761607850,28.89,78665.44,1.0,0.54053,0.00022,25.25786]
[1777761607885,28.89,78665.44,1.0,0.54053,0.00022,25.25786]
[1777761608453,28.89,78665.59,1.0,0.54056,0.00022,25.2577]
[1777761611899,28.89,78664.87,1.0,0.5404,0.00022,25.25849]
[1777761611921,28.89,78664.87,1.0,0.5404,0.00022,25.25849]
[1777761611997,28.89,78664.86,1.0,0.5404,0.00022,25.2585]
[1777761614947,28.89,78664.86,1.0,0.5404,0.00022,25.25851]
[1777761614984,28.89,78664.86,1.0,0.5404,0.00022,25.25851]
[1777761615182,28.89,78664.86,1.0,0.5404,0.00022,25.25852]
[1777761615989,28.89,78664.86,1.0,0.5404,0.00022,25.25852]
[1777761618040,28.89,78664.97,1.0,0.54042,0.00022,25.25841]
[1777761618086,28.89,78664.97,1.0,0.54042,0.00022,25.25841]
[1777761618203,28.89,78665.05,1.0,0.54044,0.00022,25.25833]
[1777761620059,28.9,78665.16,1.0,0.54046,0.00022,25.25822]
[1777761620092,28.9,78665.16,1.0,0.54046,0.00022,25.25822]
[1777761620157,28.9,78665.25,1.0,0.54048,0.00022,25.25813]
[1777761622088,28.9,78665.25,1.0,0.54048,0.00022,25.25813]
[1777761624140,28.9,78666.7,1.0,0.54079,0.00022,25.25657]
[1777761624171,28.9,78666.7,1.0,0.54079,0.00022,25.25657]
[1777761624249,28.9,78666.38,1.0,0.54072,0.00022,25.25693]
[1777761625188,28.9,78666.38,1.0,0.54072,0.00022,25.25693]
[1777761625210,28.9,78666.38,1.0,0.54072,0.00022,25.25693]
[1777761625284,28.9,78672.17,1.0,0.54197,0.00022,25.25053]
[1777761627577,28.9,78673.35,1.0,0.54222,0.00022,25.24921]
[1777761627621,28.9,78673.35,1.0,0.54222,0.00022,25.24921]
[1777761628274,28.9,78675.71,1.0,0.54273,0.00022,25.24653]
[1777761630180,28.9,78677.01,1.0,0.54301,0.00022,25.24504]
[1777761630223,28.9,78677.01,1.0,0.54301,0.00022,25.24504]
[1777761630288,28.91,78680.29,1.0,0.54371,0.00022,25.2412]
[1777761631205,28.91,78680.29,1.0,0.54371,0.00022,25.2412]
[1777761631231,28.91,78680.29,1.0,0.54371,0.00022,25.2412]
[1777761631306,28.91,78682.64,1.0,0.54422,0.00022,25.2347]
[1777761637338,28.91,78682.94,1.0,0.54428,0.00022,25.23438]
[1777761640360,28.92,78677.63,1.0,0.54313,0.00022,25.2407]
[1777761645394,28.92,78676.25,1.0,0.54283,0.00022,25.24232]
[1777761651436,28.92,78675.79,1.0,0.54273,0.00022,25.24287]
[1777761658805,28.92,78674.78,1.0,0.54251,0.00022,25.24403]
[1777761664532,28.92,78673.41,1.0,0.54222,0.00022,25.2456]
[1777761670576,28.92,78673.29,1.0,0.54219,0.00022,25.24574]
[1777761675611,28.92,78673.51,1.0,0.54223,0.00022,25.24551]
[1777761680646,28.93,78673.49,1.0,0.54223,0.00022,25.24554]
[1777761689017,28.93,78672.69,1.0,0.54205,0.00022,25.24648]
[1777761694744,28.93,78672.69,1.0,0.54205,0.00022,25.24279]
[1777761698684,28.93,78671.63,1.0,0.54183,0.00022,25.24398]
[1777761698747,28.93,78671.63,1.0,0.54183,0.00022,25.24398]
[1777761698987,28.93,78671.63,1.0,0.54183,0.00022,25.24398]
[1777761699019,28.93,78671.63,1.0,0.54183,0.00022,25.24398]
[1777761699207,28.93,78671.63,1.0,0.54183,0.00022,25.24398]
[1777761699262,28.93,78671.63,1.0,0.54183,0.00022,25.24398]
[1777761699347,28.93,78665.37,1.0,0.54047,0.00022,25.25086]
[1777761700337,28.93,78665.37,1.0,0.54047,0.00022,25.25086]
[1777761700413,28.93,78644.67,1.0,0.53601,0.00022,25.27148]
[1777761701380,28.93,78644.67,1.0,0.53601,0.00022,25.27148]
[1777761701410,28.93,78644.67,1.0,0.53601,0.00022,25.27148]
[1777761701452,28.93,78639.25,1.0,0.53484,0.00022,25.27635]
[1777761703399,28.93,78639.25,1.0,0.53484,0.00022,25.27635]
[1777761704444,28.93,78640.94,1.0,0.5352,0.00022,25.27485]
[1777761704480,28.93,78640.94,1.0,0.5352,0.00022,25.27485]
[1777761704515,28.93,78640.43,1.0,0.53509,0.00022,25.27531]
[1777761706463,28.93,78640.43,1.0,0.53509,0.00022,25.27531]
[1777761706501,28.93,78640.43,1.0,0.53509,0.00022,25.27531]
[1777761706542,28.93,78640.75,1.0,0.53516,0.00022,25.27502]
[1777761709536,28.93,78641.14,1.0,0.53525,0.00022,25.27467]
[1777761709562,28.93,78641.14,1.0,0.53525,0.00022,25.27467]
[1777761709603,28.93,78641.14,1.0,0.53525,0.00022,25.27467]
[1777761712686,28.93,78642.99,1.0,0.53565,0.00022,25.273]
[1777761712715,28.93,78642.99,1.0,0.53565,0.00022,25.273]
[1777761712870,28.93,78642.99,1.0,0.53565,0.00022,25.27299]
[1777761717186,28.93,78646.21,1.0,0.53635,0.00022,25.27002]
[1777761717227,28.93,78646.21,1.0,0.53635,0.00022,25.27002]
[1777761717267,28.93,78646.21,1.0,0.53635,0.00022,25.27002]
[1777761717289,28.93,78646.21,1.0,0.53635,0.00022,25.27002]
[1777761721811,28.93,78648.19,1.0,0.53678,0.00022,25.26816]
[1777761721829,28.93,78648.19,1.0,0.53678,0.00022,25.26816]
[1777761721933,28.93,78649.14,1.0,0.53698,0.00022,25.26725]
[1777761724833,28.92,78647.09,1.0,0.53654,0.00022,25.26919]
[1777761724865,28.92,78647.09,1.0,0.53654,0.00022,25.26919]
[1777761724967,28.92,78644.67,1.0,0.53602,0.00022,25.27143]
[1777761727894,28.92,78644.27,1.0,0.53593,0.00022,25.2718]
[1777761727926,28.92,78644.27,1.0,0.53593,0.00022,25.2718]
[1777761728028,28.92,78643.48,1.0,0.53576,0.00022,25.27252]
[1777761731989,28.92,78642.21,1.0,0.53549,0.00022,25.27367]
[1777761732012,28.92,78642.21,1.0,0.53549,0.00022,25.27367]
[1777761732066,28.92,78642.21,1.0,0.53549,0.00022,25.27367]
[1777761732129,28.92,78641.59,1.0,0.53535,0.00022,25.27423]
[1777761737100,28.92,78639.58,1.0,0.53492,0.00022,25.27601]
[1777761737189,28.92,78639.97,1.0,0.535,0.00022,25.27566]
[1777761742129,28.92,78639.7,1.0,0.53495,0.00022,25.2759]
[1777761742212,28.92,78642.54,1.0,0.53556,0.00022,25.27336]
[1777761749206,28.92,78642.97,1.0,0.53566,0.00022,25.27296]
[1777761755214,28.92,78644.23,1.0,0.53593,0.00022,25.26809]
[1777761760247,28.91,78647.81,1.0,0.53671,0.00022,25.26474]
[1777761765282,28.91,78643.99,1.0,0.53589,0.00022,25.26829]
[1777761776359,28.91,78639.66,1.0,0.53495,0.00022,25.27218]
[1777761781394,28.91,78638.4,1.0,0.53468,0.00022,25.27328]
[1777761787435,28.91,78637.69,1.0,0.53453,0.00022,25.27389]
[1777761792471,28.9,78637.46,1.0,0.53448,0.00022,25.27409]
[1777761797506,28.9,78634.18,1.0,0.53377,0.00022,25.27689]
[1777761802541,28.9,78632.99,1.0,0.53352,0.00022,25.27788]
[1777761807203,28.9,78632.01,1.0,0.53331,0.00022,25.27868]
[1777761807235,28.9,78632.01,1.0,0.53331,0.00022,25.27868]
[1777761807336,28.9,78631.74,1.0,0.53325,0.00022,25.2789]
[1777761810300,28.9,78631.74,1.0,0.53325,0.00022,25.2789]
[1777761810341,28.9,78631.74,1.0,0.53325,0.00022,25.2789]
[1777761810598,28.9,78631.47,1.0,0.53319,0.00022,25.27912]
[1777761811089,28.9,78631.47,1.0,0.53319,0.00022,25.27912]
[1777761816640,28.89,78633.33,1.0,0.5336,0.00022,25.27385]
[1777761821675,28.89,78632.73,1.0,0.53348,0.00022,25.27433]
[1777761824460,28.89,78630.02,1.0,0.53289,0.00022,25.27656]
[1777761824546,28.89,78630.02,1.0,0.53289,0.00022,25.27656]
[1777761824562,28.89,78630.02,1.0,0.53289,0.00022,25.27656]
[1777761824578,28.89,78630.02,1.0,0.53289,0.00022,25.27656]
[1777761824602,28.89,78630.02,1.0,0.53289,0.00022,25.27656]
[1777761825385,28.88,78626.77,1.0,0.53219,0.00022,25.27916]
[1777761825439,28.88,78626.77,1.0,0.53219,0.00022,25.27916]
[1777761826588,28.88,78626.77,1.0,0.53219,0.00022,25.27916]
[1777761826613,28.88,78626.77,1.0,0.53219,0.00022,25.27916]
[1777761826710,28.88,78627.96,1.0,0.53245,0.00022,25.27821]
[1777761830674,28.88,78630.43,1.0,0.53299,0.00022,25.2762]
[1777761830713,28.88,78630.43,1.0,0.53299,0.00022,25.2762]
[1777761830739,28.88,78629.79,1.0,0.53285,0.00022,25.27671]
[1777761834578,28.87,78629.78,1.0,0.53285,0.00022,25.27671]
[1777761834606,28.87,78629.78,1.0,0.53285,0.00022,25.27671]
[1777761834624,28.87,78629.38,1.0,0.53276,0.00022,25.27702]
[1777761836767,28.87,78629.24,1.0,0.53273,0.00022,25.27713]
[1777761836791,28.87,78629.24,1.0,0.53273,0.00022,25.27713]
[1777761836868,28.87,78629.03,1.0,0.53269,0.00022,25.27729]
[1777761841840,28.86,78626.67,1.0,0.53218,0.00022,25.27916]
[1777761841861,28.86,78626.67,1.0,0.53218,0.00022,25.27916]
[1777761841920,28.86,78627.56,1.0,0.53238,0.00022,25.27845]
[1777761846928,28.86,78627.56,1.0,0.53238,0.00022,25.27843]
[1777761850010,28.85,78625.45,1.0,0.53193,0.00022,25.28008]
[1777761850138,28.85,78623.97,1.0,0.53161,0.00022,25.28121]
[1777761857929,28.84,78623.68,1.0,0.53155,0.00022,25.28141]
[1777761862964,28.83,78622.01,1.0,0.53119,0.00022,25.28266]
[1777761865386,28.83,78622.01,1.0,0.5312,0.00022,25.28265]
[1777761865485,28.83,78621.78,1.0,0.53115,0.00022,25.28282]
[1777761868327,28.83,78621.33,1.0,0.53105,0.00022,25.28315]
[1777761868356,28.83,78621.33,1.0,0.53105,0.00022,25.28315]
[1777761868425,28.83,78620.59,1.0,0.53089,0.00022,25.2837]
[1777761871020,28.83,78621.89,1.0,0.53118,0.00022,25.27902]
[1777761872411,28.83,78621.89,1.0,0.53118,0.00022,25.27902]
[1777761872429,28.83,78621.89,1.0,0.53118,0.00022,25.27902]
[1777761872510,28.82,78621.04,1.0,0.531,0.00022,25.27965]
[1777761877453,28.82,78620.41,1.0,0.53086,0.00022,25.28011]
[1777761877489,28.82,78620.41,1.0,0.53086,0.00022,25.28011]
[1777761877555,28.82,78620.24,1.0,0.53083,0.00022,25.28023]
[1777761883104,28.81,78620.24,1.0,0.53083,0.00022,25.28021]
[1777761886542,28.81,78620.64,1.0,0.53092,0.00022,25.2799]
[1777761886582,28.81,78620.64,1.0,0.53092,0.00022,25.2799]
[1777761886643,28.81,78620.62,1.0,0.53092,0.00022,25.27991]
[1777761891701,28.8,78621.31,1.0,0.53107,0.00022,25.27937]
[1777761899216,28.79,78620.94,1.0,0.531,0.00022,25.27962]
[1777761905260,28.79,78619.81,1.0,0.53075,0.00022,25.28044]
[1777761910561,28.78,78619.72,1.0,0.53074,0.00022,25.28049]
[1777761920632,28.77,78620.04,1.0,0.53082,0.00022,25.28022]
[1777761926408,28.77,78620.24,1.0,0.53086,0.00022,25.28005]
[1777761931443,28.76,78621.33,1.0,0.53111,0.00022,25.27551]
[1777761933447,28.76,78622.55,1.0,0.53137,0.00022,25.27458]
[1777761933493,28.76,78622.55,1.0,0.53137,0.00022,25.27458]
[1777761933562,28.76,78622.81,1.0,0.53143,0.00022,25.27438]
[1777761934414,28.76,78622.81,1.0,0.53143,0.00022,25.27438]
[1777761934452,28.76,78622.81,1.0,0.53143,0.00022,25.27438]
[1777761934515,28.76,78627.32,1.0,0.53241,0.00022,25.27083]
[1777761936444,28.76,78627.32,1.0,0.53241,0.00022,25.27083]
[1777761936481,28.76,78627.32,1.0,0.53241,0.00022,25.27083]
[1777761936489,28.76,78627.32,1.0,0.53241,0.00022,25.27083]
[1777761936521,28.76,78627.32,1.0,0.53241,0.00022,25.27083]
[1777761938492,28.76,78632.65,1.0,0.53357,0.00022,25.26646]
[1777761942624,28.77,78637.83,1.0,0.53469,0.00022,25.262]
[1777761944534,28.77,78643.1,1.0,0.53584,0.00022,25.25726]
[1777761947651,28.77,78644.92,1.0,0.53623,0.00022,25.25558]
[1777761947687,28.77,78644.92,1.0,0.53623,0.00022,25.25558]
[1777761947700,28.77,78645.81,1.0,0.53642,0.00022,25.25475]
[1777761952715,28.78,78645.87,1.0,0.53643,0.00022,25.25472]
[1777761952737,28.78,78645.87,1.0,0.53643,0.00022,25.25472]
[1777761952805,28.78,78647.31,1.0,0.53674,0.00022,25.25336]
[1777761958632,28.78,78648.12,1.0,0.53691,0.00022,25.25262]
[1777761963667,28.79,78647.81,1.0,0.53684,0.00022,25.25295]
[1777761968702,28.79,78648.85,1.0,0.53706,0.00022,25.25198]
[1777761973050,28.8,78649.19,1.0,0.53713,0.00022,25.25167]
[1777761973080,28.8,78649.19,1.0,0.53713,0.00022,25.25167]
[1777761973737,28.8,78649.68,1.0,0.53724,0.00022,25.25121]
[1777761978772,28.8,78650.94,1.0,0.53751,0.00022,25.25001]
[1777761983188,28.81,78652.45,1.0,0.53783,0.00022,25.24855]
[1777761983208,28.81,78652.45,1.0,0.53783,0.00022,25.24855]
[1777761983289,28.81,78652.79,1.0,0.5379,0.00022,25.24822]
[1777761985091,28.81,78652.79,1.0,0.5379,0.00022,25.24822]
[1777761985126,28.81,78652.79,1.0,0.5379,0.00022,25.24822]
[1777761985182,28.81,78652.79,1.0,0.5379,0.00022,25.24822]
[1777761986258,28.81,78652.79,1.0,0.5379,0.00022,25.24822]
[1777761986305,28.81,78652.79,1.0,0.5379,0.00022,25.24822]
[1777761986828,28.81,78652.79,1.0,0.5379,0.00022,25.24823]
[1777761989312,28.81,78655.07,1.0,0.53839,0.00022,25.24597]
[1777761989351,28.81,78655.07,1.0,0.53839,0.00022,25.24597]
[1777761989412,28.81,78655.24,1.0,0.53843,0.00022,25.2458]
[1777761992319,28.82,78655.24,1.0,0.53843,0.00022,25.24211]
[1777761992365,28.82,78655.24,1.0,0.53843,0.00022,25.24211]
[1777761992870,28.82,78656.42,1.0,0.53868,0.00022,25.24092]
[1777761994358,28.82,78656.42,1.0,0.53868,0.00022,25.24092]
[1777761996386,28.82,78656.71,1.0,0.53875,0.00022,25.24064]
[1777761996406,28.82,78656.71,1.0,0.53875,0.00022,25.24064]
[1777761996898,28.82,78657.04,1.0,0.53881,0.00022,25.24032]
[1777761997397,28.82,78657.04,1.0,0.53881,0.00022,25.24032]
[1777761997440,28.82,78657.04,1.0,0.53881,0.00022,25.24032]
[1777761997906,28.82,78657.59,1.0,0.53893,0.00022,25.23976]
[1777761999919,28.82,78662.52,1.0,0.54,0.00022,25.23463]
[1777762000591,28.82,78662.52,1.0,0.54,0.00022,25.23463]
[1777762000901,28.82,78662.52,1.0,0.54,0.00022,25.23463]
[1777762000917,28.82,78662.52,1.0,0.54,0.00022,25.23463]
[1777762001002,28.82,78665.68,1.0,0.54068,0.00022,25.23124]
[1777762002944,28.82,78674.01,1.0,0.54249,0.00022,25.22194]
[1777762005964,28.83,78682.27,1.0,0.54427,0.00022,25.21222]
[1777762008020,28.83,78682.6,1.0,0.54434,0.00022,25.21182]
[1777762008049,28.83,78682.6,1.0,0.54434,0.00022,25.21182]
[1777762008113,28.83,78685.03,1.0,0.54487,0.00022,25.20886]
[1777762009635,28.83,78685.03,1.0,0.54487,0.00022,25.20886]
[1777762009677,28.83,78685.03,1.0,0.54487,0.00022,25.20886]
[1777762009720,28.83,78686.92,1.0,0.54528,0.00022,25.20652]
[1777762015031,28.83,78688.51,1.0,0.54562,0.00022,25.20453]
[1777762016750,28.83,78688.51,1.0,0.54562,0.00022,25.20453]
[1777762016795,28.83,78688.51,1.0,0.54562,0.00022,25.20453]
[1777762016851,28.83,78689.16,1.0,0.54576,0.00022,25.20371]
[1777762022078,28.82,78691.11,1.0,0.54619,0.00022,25.20122]
[1777762026015,28.82,78691.11,1.0,0.54619,0.00022,25.20122]
[1777762026047,28.82,78691.11,1.0,0.54619,0.00022,25.20122]
[1777762026106,28.82,78691.27,1.0,0.54622,0.00022,25.201]
[1777762028120,28.82,78686.19,1.0,0.54513,0.00022,25.20738]
[1777762035169,28.82,78687.76,1.0,0.54547,0.00022,25.20541]
[1777762041477,28.82,78692.27,1.0,0.54644,0.00022,25.19968]
[1777762047253,28.82,78692.38,1.0,0.54647,0.00022,25.19953]
[1777762052288,28.82,78693.72,1.0,0.54677,0.00022,25.19407]
[1777762054477,28.82,78693.72,1.0,0.54677,0.00022,25.19407]
[1777762054503,28.82,78693.72,1.0,0.54677,0.00022,25.19407]
[1777762054543,28.81,78693.81,1.0,0.54679,0.00022,25.19395]
[1777762061616,28.81,78693.89,1.0,0.54681,0.00022,25.19383]
[1777762063655,28.81,78693.89,1.0,0.54681,0.00022,25.19383]
[1777762063823,28.81,78693.89,1.0,0.54681,0.00022,25.19383]
[1777762063864,28.81,78693.89,1.0,0.54681,0.00022,25.19383]
[1777762063922,28.81,78694.5,1.0,0.54694,0.00022,25.19304]
[1777762065378,28.81,78686.97,1.0,0.54531,0.00022,25.20261]
[1777762067705,28.81,78687.72,1.0,0.54547,0.00022,25.20167]
[1777762067738,28.81,78687.72,1.0,0.54547,0.00022,25.20167]
[1777762067911,28.81,78687.72,1.0,0.54547,0.00022,25.20167]
[1777762067946,28.81,78687.72,1.0,0.54547,0.00022,25.20167]
[1777762068630,28.81,78687.57,1.0,0.54544,0.00022,25.20186]
[1777762068658,28.81,78687.57,1.0,0.54544,0.00022,25.20186]
[1777762068732,28.81,78686.82,1.0,0.54528,0.00022,25.20278]
[1777762076457,28.81,78687.67,1.0,0.54547,0.00022,25.20168]
[1777762081757,28.8,78688.62,1.0,0.54568,0.00022,25.20046]
[1777762088540,28.8,78689.53,1.0,0.54588,0.00022,25.19927]
[1777762091160,28.8,78689.54,1.0,0.54589,0.00022,25.19925]
[1777762098614,28.79,78689.95,1.0,0.54598,0.00022,25.19869]
[1777762099028,28.79,78689.95,1.0,0.54598,0.00022,25.19869]
[1777762102349,28.79,78688.33,1.0,0.54563,0.00022,25.20071]
[1777762108702,28.79,78686.98,1.0,0.54534,0.00022,25.20238]
[1777762113735,28.78,78687.82,1.0,0.54554,0.00022,25.19759]
[1777762116525,28.78,78687.82,1.0,0.54554,0.00022,25.19759]
[1777762116549,28.78,78687.82,1.0,0.54554,0.00022,25.19759]
[1777762116756,28.78,78687.97,1.0,0.54557,0.00022,25.19738]
[1777762122037,28.78,78687.83,1.0,0.54555,0.00022,25.19751]
[1777762129847,28.77,78688.62,1.0,0.54572,0.00022,25.19647]
[1777762135889,28.77,78687.74,1.0,0.54554,0.00022,25.19755]
[1777762142177,28.76,78687.74,1.0,0.54554,0.00022,25.19751]
[1777762152247,28.76,78688.07,1.0,0.54562,0.00022,25.19704]
[1777762158043,28.75,78688.28,1.0,0.54567,0.00022,25.19674]
[1777762164441,28.75,78688.46,1.0,0.54571,0.00022,25.19649]
[1777762164460,28.75,78688.46,1.0,0.54571,0.00022,25.19649]
[1777762164542,28.75,78688.46,1.0,0.54571,0.00022,25.19648]
[1777762169558,28.75,78688.46,1.0,0.54571,0.00022,25.1965]
[1777762169604,28.75,78688.46,1.0,0.54571,0.00022,25.1965]
[1777762169660,28.75,78687.94,1.0,0.5456,0.00022,25.19717]
[1777762171134,28.76,78693.86,1.0,0.54689,0.00022,25.18588]
[1777762176714,28.76,78693.67,1.0,0.54684,0.00022,25.18614]
[1777762176734,28.76,78693.67,1.0,0.54684,0.00022,25.18614]
[1777762176811,28.76,78693.12,1.0,0.54672,0.00022,25.18687]
[1777762182122,28.76,78692.05,1.0,0.54649,0.00022,25.18827]
[1777762182160,28.76,78692.05,1.0,0.54649,0.00022,25.18827]
[1777762182246,28.76,78692.05,1.0,0.54649,0.00022,25.18827]
[1777762182275,28.76,78692.05,1.0,0.54649,0.00022,25.18827]
[1777762182554,28.76,78692.05,1.0,0.54649,0.00022,25.18827]
[1777762182578,28.76,78692.05,1.0,0.54649,0.00022,25.18827]
[1777762182674,28.76,78696.55,1.0,0.54746,0.00022,25.18243]
[1777762188253,28.76,78697.17,1.0,0.54759,0.00022,25.18162]
[1777762193288,28.76,78695.4,1.0,0.54721,0.00022,25.18396]
[1777762199330,28.76,78697.81,1.0,0.54773,0.00022,25.18077]
[1777762201932,28.76,78697.82,1.0,0.54773,0.00022,25.18075]
[1777762202075,28.76,78697.82,1.0,0.54773,0.00022,25.18075]
[1777762202114,28.76,78697.78,1.0,0.54772,0.00022,25.1808]
[1777762202600,28.76,78682.57,1.0,0.54443,0.00022,25.20019]
[1777762204365,28.77,78683.86,1.0,0.5447,0.00022,25.19864]
[1777762208857,28.77,78684.86,1.0,0.54492,0.00022,25.19743]
[1777762208879,28.77,78684.86,1.0,0.54492,0.00022,25.19743]
[1777762208890,28.77,78688.36,1.0,0.54567,0.00022,25.1931]
[1777762210407,28.77,78694.0,1.0,0.54689,0.00022,25.18588]
[1777762214562,28.77,78698.89,1.0,0.54795,0.00022,25.17943]
[1777762217505,28.77,78699.99,1.0,0.54819,0.00022,25.17795]
[1777762217546,28.77,78699.99,1.0,0.54819,0.00022,25.17795]
[1777762217565,28.77,78700.41,1.0,0.54828,0.00022,25.17739]
[1777762218954,28.77,78700.41,1.0,0.54828,0.00022,25.17739]
[1777762218978,28.77,78700.41,1.0,0.54828,0.00022,25.17739]
[1777762219051,28.77,78700.51,1.0,0.5483,0.00022,25.17725]
[1777762219525,28.77,78700.51,1.0,0.5483,0.00022,25.17725]
[1777762219549,28.77,78700.51,1.0,0.5483,0.00022,25.17725]
[1777762219626,28.77,78700.51,1.0,0.5483,0.00022,25.17725]
[1777762222570,28.77,78700.51,1.0,0.5483,0.00022,25.17725]
[1777762222596,28.77,78700.51,1.0,0.5483,0.00022,25.17725]
[1777762222698,28.77,78701.41,1.0,0.5485,0.00022,25.17603]
[1777762225596,28.77,78701.53,1.0,0.54852,0.00022,25.17586]
[1777762225639,28.77,78701.53,1.0,0.54852,0.00022,25.17586]
[1777762225741,28.77,78701.52,1.0,0.54852,0.00022,25.17587]
[1777762228625,28.77,78702.82,1.0,0.5488,0.00022,25.1741]
[1777762228643,28.77,78702.82,1.0,0.5488,0.00022,25.1741]
[1777762228726,28.77,78702.8,1.0,0.5488,0.00022,25.17412]
[1777762232927,28.77,78702.8,1.0,0.54881,0.00022,25.1704]
[1777762232979,28.77,78702.8,1.0,0.54881,0.00022,25.1704]
[1777762233012,28.77,78702.8,1.0,0.54881,0.00022,25.1704]
[1777762233078,28.77,78702.8,1.0,0.54881,0.00022,25.1704]
[1777762233063,28.77,78710.92,1.0,0.55056,0.00022,25.15905]
[1777762233796,28.77,78710.92,1.0,0.55056,0.00022,25.15905]
[1777762233824,28.77,78710.92,1.0,0.55056,0.00022,25.15905]
[1777762233868,28.77,78725.63,1.0,0.55374,0.00022,25.13724]
[1777762234580,28.77,78725.63,1.0,0.55374,0.00022,25.13725]
[1777762235867,28.77,78725.63,1.0,0.55374,0.00022,25.13725]
[1777762238857,28.78,78729.92,1.0,0.55466,0.00022,25.13062]
[1777762238907,28.78,78729.92,1.0,0.55466,0.00022,25.13062]
[1777762239039,28.78,78731.43,1.0,0.55499,0.00022,25.12825]
[1777762239867,28.78,78731.43,1.0,0.55499,0.00022,25.12825]
[1777762239886,28.78,78731.43,1.0,0.55499,0.00022,25.12825]
[1777762239969,28.78,78731.02,1.0,0.5549,0.00022,25.12892]
[1777762242964,28.78,78731.02,1.0,0.5549,0.00022,25.12892]
[1777762246039,28.78,78731.35,1.0,0.55497,0.00022,25.12844]
[1777762246141,28.78,78732.21,1.0,0.55515,0.00022,25.12711]
[1777762250661,28.78,78732.21,1.0,0.55515,0.00022,25.12711]
[1777762250837,28.78,78732.21,1.0,0.55515,0.00022,25.12711]
[1777762250873,28.79,78735.09,1.0,0.55576,0.00022,25.12257]
[1777762252958,28.79,78740.47,1.0,0.55692,0.00022,25.11385]
[1777762255096,28.79,78740.47,1.0,0.55692,0.00022,25.11386]
[1777762255823,28.79,78740.67,1.0,0.55696,0.00022,25.11355]
[1777762256229,28.79,78743.54,1.0,0.55758,0.00022,25.10883]
[1777762260251,28.8,78745.55,1.0,0.558,0.00022,25.10553]
[1777762260856,28.8,78745.55,1.0,0.558,0.00022,25.10553]
[1777762260919,28.8,78745.55,1.0,0.558,0.00022,25.10553]
[1777762260930,28.8,78745.55,1.0,0.558,0.00022,25.10553]
[1777762260976,28.8,78745.55,1.0,0.558,0.00022,25.10553]
[1777762261070,28.8,78745.74,1.0,0.55804,0.00022,25.10523]
[1777762263031,28.8,78751.15,1.0,0.5592,0.00022,25.09606]
[1777762265350,28.8,78751.15,1.0,0.5592,0.00022,25.0961]
[1777762265528,28.8,78751.15,1.0,0.5592,0.00022,25.0961]
[1777762265838,28.8,78751.15,1.0,0.5592,0.00022,25.0961]
[1777762265902,28.8,78752.72,1.0,0.55953,0.00022,25.09341]
[1777762267470,28.8,78752.72,1.0,0.55953,0.00022,25.09343]
[1777762267493,28.8,78752.72,1.0,0.55953,0.00022,25.09343]
[1777762267810,28.81,78754.62,1.0,0.55994,0.00022,25.09014]
[1777762270830,28.81,78760.51,1.0,0.5612,0.00022,25.0798]
[1777762271445,28.81,78760.51,1.0,0.5612,0.00022,25.0798]
[1777762273100,28.81,78766.77,1.0,0.56254,0.00021,25.06849]
[1777762273871,28.81,78766.77,1.0,0.56254,0.00021,25.06849]
[1777762273970,28.81,78766.77,1.0,0.56254,0.00021,25.06849]
[1777762274049,28.81,78766.77,1.0,0.56254,0.00021,25.06849]
[1777762274153,28.81,78766.77,1.0,0.56254,0.00021,25.06849]
[1777762274097,28.81,78766.56,1.0,0.56249,0.00021,25.0689]
[1777762274259,28.81,78766.56,1.0,0.56249,0.00021,25.0689]
[1777762274327,28.81,78766.56,1.0,0.56249,0.00021,25.0689]
[1777762274446,28.81,78766.56,1.0,0.56249,0.00021,25.0689]
[1777762274857,28.82,78766.56,1.0,0.56249,0.00021,25.06896]
[1777762275864,28.82,78771.85,1.0,0.56362,0.00021,25.0592]
[1777762276480,28.82,78771.85,1.0,0.56362,0.00021,25.0592]
[1777762278480,28.82,78772.29,1.0,0.56371,0.00021,25.05845]
[1777762278501,28.82,78772.29,1.0,0.56371,0.00021,25.05845]
[1777762278886,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279372,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279413,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279605,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279635,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279647,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279663,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279701,28.82,78772.1,1.0,0.56367,0.00021,25.05884]
[1777762279893,28.82,78772.24,1.0,0.56369,0.00021,25.05858]
[1777762280638,28.82,78772.24,1.0,0.56369,0.00021,25.05858]
[1777762280678,28.82,78772.24,1.0,0.56369,0.00021,25.05858]
[1777762280807,28.82,78772.24,1.0,0.56369,0.00021,25.05858]
[1777762280828,28.82,78772.24,1.0,0.56369,0.00021,25.05858]
[1777762281137,28.83,78786.74,1.0,0.5668,0.00021,25.03068]
[1777762281873,28.83,78786.74,1.0,0.5668,0.00021,25.03068]
[1777762281905,28.83,78786.74,1.0,0.5668,0.00021,25.03068]
[1777762281991,28.83,78786.74,1.0,0.5668,0.00021,25.03068]
[1777762282025,28.83,78786.74,1.0,0.5668,0.00021,25.03068]
[1777762282062,28.83,78789.66,1.0,0.56743,0.00021,25.0249]
[1777762283467,28.83,78793.3,1.0,0.56821,0.00021,25.0176]
[1777762283510,28.83,78793.3,1.0,0.56821,0.00021,25.0176]
[1777762283590,28.83,78793.3,1.0,0.56821,0.00021,25.0176]
[1777762283629,28.83,78793.3,1.0,0.56821,0.00021,25.0176]
[1777762283922,28.83,78793.3,1.0,0.5682,0.00021,25.01762]
[1777762284584,28.83,78793.3,1.0,0.5682,0.00021,25.01762]
[1777762284605,28.83,78793.3,1.0,0.5682,0.00021,25.01762]
[1777762284929,28.83,78794.56,1.0,0.56847,0.00021,25.01509]
[1777762288614,28.83,78798.34,1.0,0.56928,0.00021,25.00741]
[1777762288650,28.83,78798.34,1.0,0.56928,0.00021,25.00741]
[1777762288957,28.83,78799.32,1.0,0.56948,0.00021,25.00539]
[1777762291990,28.83,78799.99,1.0,0.56963,0.00021,25.00402]
[1777762292012,28.83,78799.99,1.0,0.56963,0.00021,25.00402]
[1777762292094,28.83,78801.89,1.0,0.57004,0.00021,24.99634]
[1777762292740,28.83,78801.89,1.0,0.57004,0.00021,24.99634]
[1777762292781,28.83,78801.89,1.0,0.57004,0.00021,24.99634]
[1777762293052,28.83,78801.89,1.0,0.57004,0.00021,24.99634]
[1777762293138,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293389,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293404,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293421,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293451,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293460,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293480,28.83,78804.49,1.0,0.5706,0.00021,24.99089]
[1777762293992,28.84,78804.49,1.0,0.57059,0.00021,24.99093]
[1777762294597,28.84,78804.49,1.0,0.57059,0.00021,24.99093]
[1777762294638,28.84,78804.49,1.0,0.57059,0.00021,24.99093]
[1777762294748,28.84,78804.49,1.0,0.57059,0.00021,24.99093]
[1777762294786,28.84,78804.49,1.0,0.57059,0.00021,24.99093]
[1777762295489,28.84,78807.32,1.0,0.5712,0.00021,24.98498]
[1777762295562,28.84,78807.32,1.0,0.5712,0.00021,24.98498]
[1777762295724,28.84,78807.32,1.0,0.5712,0.00021,24.98498]
[1777762295773,28.84,78807.32,1.0,0.5712,0.00021,24.98498]
[1777762296767,28.84,78804.0,1.0,0.57048,0.00021,24.99203]
[1777762296792,28.84,78804.0,1.0,0.57048,0.00021,24.99203]
[1777762297168,28.84,78804.0,1.0,0.57048,0.00021,24.99203]
[1777762297208,28.84,78804.0,1.0,0.57048,0.00021,24.99203]
[1777762297585,28.84,78801.54,1.0,0.56996,0.00021,24.99719]
[1777762297621,28.84,78801.54,1.0,0.56996,0.00021,24.99719]
[1777762298020,28.84,78801.54,1.0,0.56995,0.00021,24.9972]
[1777762299834,28.84,78801.87,1.0,0.57002,0.00021,24.99652]
[1777762301523,28.84,78802.17,1.0,0.57009,0.00021,24.99592]
[1777762301571,28.84,78802.17,1.0,0.57009,0.00021,24.99592]
[1777762301703,28.84,78802.17,1.0,0.57009,0.00021,24.99592]
[1777762301745,28.84,78802.17,1.0,0.57009,0.00021,24.99592]
[1777762302033,28.84,78802.17,1.0,0.57009,0.00021,24.99592]
[1777762302071,28.84,78802.17,1.0,0.57009,0.00021,24.99592]
[1777762302113,28.84,78813.58,1.0,0.57253,0.00021,24.97164]
[1777762302326,28.84,78813.58,1.0,0.57253,0.00021,24.97164]
[1777762302329,28.84,78813.58,1.0,0.57253,0.00021,24.97164]
[1777762302368,28.84,78813.58,1.0,0.57253,0.00021,24.97164]
[1777762303055,28.84,78813.58,1.0,0.57252,0.00021,24.97167]
[1777762303581,28.84,78813.58,1.0,0.57252,0.00021,24.97167]
[1777762303618,28.84,78813.58,1.0,0.57252,0.00021,24.97167]
[1777762303636,28.84,78813.58,1.0,0.57252,0.00021,24.97167]
[1777762303677,28.84,78813.58,1.0,0.57252,0.00021,24.97167]
[1777762309098,28.85,78806.69,1.0,0.57104,0.00021,24.98653]
[1777762312674,28.85,78808.04,1.0,0.57133,0.00021,24.9837]
[1777762312695,28.85,78808.04,1.0,0.57133,0.00021,24.9837]
[1777762313126,28.85,78808.69,1.0,0.57147,0.00021,24.98232]
[1777762317094,28.85,78809.16,1.0,0.57157,0.00021,24.98134]
[1777762317124,28.85,78809.16,1.0,0.57157,0.00021,24.98134]
[1777762317196,28.85,78809.46,1.0,0.57163,0.00021,24.98072]
[1777762317571,28.85,78809.46,1.0,0.57163,0.00021,24.98072]
[1777762318477,28.85,78809.46,1.0,0.57162,0.00021,24.98075]
[1777762318824,28.85,78809.46,1.0,0.57162,0.00021,24.98075]
[1777762318868,28.85,78809.46,1.0,0.57162,0.00021,24.98075]
[1777762318913,28.85,78809.46,1.0,0.57162,0.00021,24.98075]
[1777762319169,28.85,78807.94,1.0,0.5713,0.00021,24.984]
[1777762323196,28.85,78803.43,1.0,0.57033,0.00021,24.99361]
[1777762325069,28.86,78804.01,1.0,0.57045,0.00021,24.99241]
[1777762325180,28.86,78804.01,1.0,0.57045,0.00021,24.99241]
[1777762325224,28.86,78795.36,1.0,0.5686,0.00021,25.01029]
[1777762325274,28.86,78795.36,1.0,0.5686,0.00021,25.01029]
[1777762325323,28.86,78795.36,1.0,0.5686,0.00021,25.01029]
[1777762326216,28.86,78795.36,1.0,0.5686,0.00021,25.01032]
[1777762326492,28.86,78795.36,1.0,0.5686,0.00021,25.01032]
[1777762326520,28.86,78795.36,1.0,0.5686,0.00021,25.01032]
[1777762326936,28.86,78795.36,1.0,0.5686,0.00021,25.01032]
[1777762326965,28.86,78795.36,1.0,0.5686,0.00021,25.01032]
[1777762327224,28.86,78788.52,1.0,0.56713,0.00021,25.02409]
[1777762329238,28.86,78782.55,1.0,0.56585,0.00021,25.03582]
[1777762330553,28.86,78780.3,1.0,0.56537,0.00021,25.04018]
[1777762330588,28.86,78780.3,1.0,0.56537,0.00021,25.04018]
[1777762330616,28.86,78780.3,1.0,0.56537,0.00021,25.04018]
[1777762330644,28.86,78780.3,1.0,0.56537,0.00021,25.04018]
[1777762331595,28.86,78778.89,1.0,0.56507,0.00021,25.04289]
[1777762331636,28.86,78778.89,1.0,0.56507,0.00021,25.04289]
[1777762332259,28.86,78778.71,1.0,0.56503,0.00021,25.04324]
[1777762333266,28.86,78773.4,1.0,0.56389,0.00021,25.05331]
[1777762334620,28.86,78772.68,1.0,0.56373,0.00021,25.05466]
[1777762334661,28.86,78772.68,1.0,0.56373,0.00021,25.05466]
[1777762335279,28.86,78772.56,1.0,0.56371,0.00021,25.05488]
[1777762340315,28.86,78772.48,1.0,0.56369,0.00021,25.05504]
[1777762341722,28.86,78772.48,1.0,0.56369,0.00021,25.05504]
[1777762341749,28.86,78772.48,1.0,0.56369,0.00021,25.05504]
[1777762341821,28.86,78771.57,1.0,0.5635,0.00021,25.05674]
[1777762345802,28.86,78771.57,1.0,0.56349,0.00021,25.05675]
[1777762352241,28.86,78774.11,1.0,0.56404,0.00021,25.05203]
[1777762352274,28.86,78774.11,1.0,0.56404,0.00021,25.05203]
[1777762352882,28.86,78774.8,1.0,0.56419,0.00021,25.04699]
[1777762352909,28.86,78774.8,1.0,0.56419,0.00021,25.04699]
[1777762352951,28.86,78774.8,1.0,0.56419,0.00021,25.04699]
[1777762352971,28.86,78774.8,1.0,0.56419,0.00021,25.04699]
[1777762353052,28.86,78774.78,1.0,0.56418,0.00021,25.04708]
[1777762357996,28.86,78778.02,1.0,0.56488,0.00021,25.0409]
[1777762358022,28.86,78778.02,1.0,0.56488,0.00021,25.0409]
[1777762358122,28.86,78780.3,1.0,0.56537,0.00021,25.03654]
[1777762364160,28.86,78783.14,1.0,0.56597,0.00021,25.0311]
[1777762364184,28.86,78783.14,1.0,0.56597,0.00021,25.0311]
[1777762364261,28.87,78784.83,1.0,0.56633,0.00021,25.02789]
[1777762367251,28.87,78784.83,1.0,0.56633,0.00021,25.02789]
[1777762367284,28.87,78784.83,1.0,0.56633,0.00021,25.02789]
[1777762367506,28.88,78786.01,1.0,0.56657,0.00021,25.0257]
[1777762371353,28.95,78788.93,1.0,0.56704,0.00021,25.02152]
[1777762371384,28.95,78788.93,1.0,0.56704,0.00021,25.02152]
[1777762371454,28.97,78788.3,1.0,0.56687,0.00021,25.02314]
[1777762373291,28.97,78788.3,1.0,0.56687,0.00021,25.02314]
[1777762373321,28.97,78788.3,1.0,0.56687,0.00021,25.02318]
[1777762373828,28.97,78792.18,1.0,0.56769,0.00021,25.01557]
[1777762376323,28.97,78792.11,1.0,0.56767,0.00021,25.01571]
[1777762376366,28.97,78792.11,1.0,0.56767,0.00021,25.01571]
[1777762376913,28.97,78792.11,1.0,0.56767,0.00021,25.01571]
[1777762376932,28.97,78792.11,1.0,0.56767,0.00021,25.01571]
[1777762377375,28.99,78792.06,1.0,0.56762,0.00021,25.01624]
[1777762377400,28.99,78792.06,1.0,0.56762,0.00021,25.01624]
[1777762377577,28.99,78792.06,1.0,0.56762,0.00021,25.01624]
[1777762380366,28.99,78792.12,1.0,0.56763,0.00021,25.01615]
[1777762380405,28.99,78792.12,1.0,0.56763,0.00021,25.01615]
[1777762380597,29.0,78793.27,1.0,0.56788,0.00021,25.01386]
[1777762381403,29.0,78793.27,1.0,0.56788,0.00021,25.01386]
[1777762382973,29.0,78794.29,1.0,0.5681,0.00021,25.01182]
[1777762383448,29.0,78794.98,1.0,0.56824,0.00021,25.01043]
[1777762386501,29.0,78794.98,1.0,0.56824,0.00021,25.01043]
[1777762386538,29.0,78794.98,1.0,0.56824,0.00021,25.01043]
[1777762386639,29.0,78797.47,1.0,0.56877,0.00021,25.00542]
[1777762387510,29.0,78797.47,1.0,0.56877,0.00021,25.00542]
[1777762387539,29.0,78797.47,1.0,0.56877,0.00021,25.00542]
[1777762387647,29.0,78797.5,1.0,0.56878,0.00021,25.00536]
[1777762389661,29.0,78805.63,1.0,0.5705,0.00021,24.9887]
[1777762390589,29.0,78805.63,1.0,0.5705,0.00021,24.9887]
[1777762391629,29.0,78805.25,1.0,0.57042,0.00021,24.98949]
[1777762391655,29.0,78805.25,1.0,0.57042,0.00021,24.98949]
[1777762391731,29.01,78805.25,1.0,0.57041,0.00021,24.98965]
[1777762397330,29.01,78805.21,1.0,0.57038,0.00021,24.98989]
[1777762397337,29.01,78805.21,1.0,0.57038,0.00021,24.98989]
[1777762397359,29.01,78805.21,1.0,0.57038,0.00021,24.98989]
[1777762397717,29.02,78805.39,1.0,0.57042,0.00021,24.98957]
[1777762398804,29.02,78805.39,1.0,0.57042,0.00021,24.98957]
[1777762400850,29.02,78806.89,1.0,0.57073,0.00021,24.98646]
[1777762400871,29.02,78806.89,1.0,0.57073,0.00021,24.98646]
[1777762400951,29.02,78807.6,1.0,0.57088,0.00021,24.98502]
[1777762401732,29.02,78807.6,1.0,0.57088,0.00021,24.98502]
[1777762401743,29.02,78807.6,1.0,0.57088,0.00021,24.98502]
[1777762401784,29.02,78807.6,1.0,0.57088,0.00021,24.98502]
[1777762401831,29.02,78807.1,1.0,0.57077,0.00021,24.9861]
[1777762404127,29.02,78810.28,1.0,0.57145,0.00021,24.97942]
[1777762404701,29.02,78810.28,1.0,0.57144,0.00021,24.97944]
[1777762404783,29.02,78816.53,1.0,0.57277,0.00021,24.96609]
[1777762407976,29.02,78816.47,1.0,0.57276,0.00021,24.96622]
[1777762408014,29.02,78817.25,1.0,0.57292,0.00021,24.96454]
[1777762408647,29.02,78817.25,1.0,0.57292,0.00021,24.96454]
[1777762408691,29.02,78817.25,1.0,0.57292,0.00021,24.96454]
[1777762408795,29.02,78817.13,1.0,0.5729,0.00021,24.9648]
[1777762411036,29.02,78817.55,1.0,0.57298,0.00021,24.9639]
[1777762412370,29.02,78820.91,1.0,0.57371,0.00021,24.95284]
[1777762412517,29.02,78820.91,1.0,0.57371,0.00021,24.95284]
[1777762413084,29.02,78820.91,1.0,0.57371,0.00021,24.95284]
[1777762413131,29.02,78820.91,1.0,0.57371,0.00021,24.95284]
[1777762416115,29.03,78829.26,1.0,0.57547,0.00021,24.93431]
[1777762416170,29.03,78823.98,1.0,0.57435,0.00021,24.94611]
[1777762418737,29.03,78823.98,1.0,0.57435,0.00021,24.94612]
[1777762420182,29.03,78823.86,1.0,0.57433,0.00021,24.94639]
[1777762420214,29.03,78823.86,1.0,0.57433,0.00021,24.94639]
[1777762420283,29.03,78813.41,1.0,0.5721,0.00021,24.96925]
[1777762422230,29.04,78813.41,1.0,0.57208,0.00021,24.96942]
[1777762422257,29.04,78813.41,1.0,0.57208,0.00021,24.96942]
[1777762422358,29.05,78809.61,1.0,0.57126,0.00021,24.97767]
[1777762425326,29.05,78808.97,1.0,0.57111,0.00021,24.97922]
[1777762427362,29.05,78808.77,1.0,0.57106,0.00021,24.97968]
[1777762427383,29.05,78808.22,1.0,0.57095,0.00021,24.98083]
[1777762427930,29.05,78807.84,1.0,0.57087,0.00021,24.98162]
[1777762432965,29.05,78807.1,1.0,0.57071,0.00021,24.98316]
[1777762433438,29.05,78807.1,1.0,0.57071,0.00021,24.98316]
[1777762433453,29.05,78807.1,1.0,0.57071,0.00021,24.98316]
[1777762434248,29.05,78805.47,1.0,0.57036,0.00021,24.98655]
[1777762440715,29.05,78806.18,1.0,0.57052,0.00021,24.98505]
[1777762443036,29.05,78812.9,1.0,0.57194,0.00021,24.97087]
[1777762447556,29.05,78812.47,1.0,0.57185,0.00021,24.97178]
[1777762447750,29.05,78812.47,1.0,0.57185,0.00021,24.97178]
[1777762448047,29.05,78812.47,1.0,0.57185,0.00021,24.97178]
[1777762448093,29.05,78812.47,1.0,0.57185,0.00021,24.97178]
[1777762448148,29.05,78809.5,1.0,0.57122,0.00021,24.97808]
[1777762452854,29.05,78809.17,1.0,0.57115,0.00021,24.97877]
[1777762453106,29.05,78808.84,1.0,0.57108,0.00021,24.97946]
[1777762458140,29.05,78808.26,1.0,0.57096,0.00021,24.98068]
[1777762464183,29.05,78807.87,1.0,0.57088,0.00021,24.9815]
[1777762469238,29.05,78808.41,1.0,0.57099,0.00021,24.98037]
[1777762475261,29.05,78809.73,1.0,0.57128,0.00021,24.97383]
[1777762480296,29.05,78809.11,1.0,0.57115,0.00021,24.97511]
[1777762482034,29.05,78809.11,1.0,0.57115,0.00021,24.97511]
[1777762482876,29.05,78808.99,1.0,0.57113,0.00021,24.97535]
[1777762483317,29.05,78807.55,1.0,0.57082,0.00021,24.97836]
[1777762484324,29.05,78802.7,1.0,0.56979,0.00021,24.98845]
[1777762487510,29.05,78802.26,1.0,0.5697,0.00021,24.98938]
[1777762488352,29.05,78798.0,1.0,0.56879,0.00021,24.99808]
[1777762491559,29.05,78795.82,1.0,0.56833,0.00021,25.00247]
[1777762492380,29.05,78793.41,1.0,0.56782,0.00021,25.00729]
[1777762498421,29.05,78790.97,1.0,0.5673,0.00021,25.01211]
[1777762503457,29.05,78785.79,1.0,0.56619,0.00021,25.02231]
[1777762508492,29.05,78784.13,1.0,0.56583,0.00021,25.02557]
[1777762512027,29.05,78783.94,1.0,0.56579,0.00021,25.02596]
[1777762512222,29.06,78783.58,1.0,0.56571,0.00021,25.02666]
[1777762514171,29.06,78783.58,1.0,0.56571,0.00021,25.02666]
[1777762514247,29.06,78801.89,1.0,0.56961,0.00021,24.99025]
[1777762516075,29.06,78803.89,1.0,0.57003,0.00021,24.98612]
[1777762516407,29.06,78806.37,1.0,0.57056,0.00021,24.98097]
[1777762519872,29.06,78809.86,1.0,0.5713,0.00021,24.97365]
[1777762520209,29.06,78809.86,1.0,0.5713,0.00021,24.97365]
[1777762520212,29.06,78810.55,1.0,0.57145,0.00021,24.9722]
[1777762524280,29.06,78817.34,1.0,0.57289,0.00021,24.9577]
[1777762525779,29.06,78818.15,1.0,0.57306,0.00021,24.95595]
[1777762525857,29.06,78818.15,1.0,0.57306,0.00021,24.95595]
[1777762525990,29.06,78818.35,1.0,0.5731,0.00021,24.95553]
[1777762527356,29.06,78818.35,1.0,0.5731,0.00021,24.95553]
[1777762527457,29.06,78822.29,1.0,0.57393,0.00021,24.94693]
[1777762527743,29.06,78822.29,1.0,0.57393,0.00021,24.94693]
[1777762528348,29.06,78822.29,1.0,0.57393,0.00021,24.94693]
[1777762531440,29.06,78825.39,1.0,0.57458,0.00021,24.94025]
[1777762531653,29.07,78827.4,1.0,0.57501,0.00021,24.93205]
[1777762533529,29.07,78827.4,1.0,0.57501,0.00021,24.93205]
[1777762533562,29.07,78827.4,1.0,0.57501,0.00021,24.93205]
[1777762533696,29.07,78827.4,1.0,0.57501,0.00021,24.93205]
[1777762533744,29.07,78827.4,1.0,0.575,0.00021,24.93218]
[1777762535186,29.07,78827.4,1.0,0.575,0.00021,24.93218]
[1777762535242,29.07,78827.4,1.0,0.575,0.00021,24.93218]
[1777762535356,29.07,78827.4,1.0,0.575,0.00021,24.93218]
[1777762535367,29.07,78827.4,1.0,0.575,0.00021,24.93218]
[1777762535387,29.07,78827.4,1.0,0.575,0.00021,24.93218]
[1777762535449,29.07,78831.16,1.0,0.57579,0.00021,24.92375]
[1777762537585,29.07,78834.26,1.0,0.57645,0.00021,24.91673]
[1777762537623,29.07,78834.26,1.0,0.57645,0.00021,24.91673]
[1777762537697,29.07,78839.11,1.0,0.57747,0.00021,24.90561]
[1777762542012,29.08,78838.18,1.0,0.57727,0.00021,24.90784]
[1777762542043,29.08,78838.18,1.0,0.57727,0.00021,24.90784]
[1777762542070,29.08,78832.68,1.0,0.5761,0.00021,24.92048]
[1777762542655,29.08,78832.68,1.0,0.5761,0.00021,24.92048]
[1777762542696,29.08,78832.68,1.0,0.5761,0.00021,24.92048]
[1777762542756,29.08,78828.14,1.0,0.57514,0.00021,24.93071]
[1777762544860,29.08,78828.14,1.0,0.57514,0.00021,24.93073]
[1777762544895,29.08,78828.14,1.0,0.57514,0.00021,24.93073]
[1777762545232,29.08,78828.14,1.0,0.57514,0.00021,24.93073]
[1777762545250,29.08,78828.14,1.0,0.57514,0.00021,24.93073]
[1777762545271,29.08,78828.14,1.0,0.57514,0.00021,24.93073]
[1777762545297,29.08,78828.14,1.0,0.57514,0.00021,24.93073]
[1777762545389,29.08,78825.13,1.0,0.5745,0.00021,24.93747]
[1777762546760,29.09,78816.12,1.0,0.57257,0.00021,24.9574]
[1777762547710,29.09,78816.12,1.0,0.57257,0.00021,24.9574]
[1777762550746,29.11,78815.17,1.0,0.57232,0.00021,24.95993]
[1777762550791,29.11,78815.17,1.0,0.57232,0.00021,24.95993]
[1777762550847,29.11,78818.31,1.0,0.57299,0.00021,24.95319]
[1777762556705,29.11,78818.88,1.0,0.5731,0.00021,24.95207]
[1777762556731,29.11,78818.88,1.0,0.5731,0.00021,24.95207]
[1777762556830,29.11,78820.03,1.0,0.57334,0.00021,24.94957]
[1777762557873,29.11,78820.03,1.0,0.57334,0.00021,24.94957]
[1777762557918,29.11,78820.03,1.0,0.57334,0.00021,24.94957]
[1777762558103,29.11,78820.03,1.0,0.57334,0.00021,24.94957]
[1777762558133,29.11,78820.03,1.0,0.57334,0.00021,24.94957]
[1777762558139,29.12,78828.32,1.0,0.57509,0.00021,24.93134]
[1777762560857,29.12,78833.65,1.0,0.57622,0.00021,24.91935]
[1777762562979,29.12,78833.04,1.0,0.57609,0.00021,24.92074]
[1777762567277,29.12,78835.05,1.0,0.57651,0.00021,24.91617]
[1777762567499,29.12,78835.05,1.0,0.57651,0.00021,24.91617]
[1777762567470,29.12,78833.74,1.0,0.57624,0.00021,24.91915]
[1777762567545,29.12,78833.74,1.0,0.57624,0.00021,24.91915]
[1777762567653,29.12,78833.74,1.0,0.57624,0.00021,24.91915]
[1777762567671,29.12,78833.74,1.0,0.57624,0.00021,24.91915]
[1777762567692,29.12,78833.74,1.0,0.57624,0.00021,24.91915]
[1777762567723,29.12,78833.74,1.0,0.57624,0.00021,24.91915]
[1777762567906,29.12,78833.74,1.0,0.57624,0.00021,24.91917]
[1777762568913,29.12,78842.21,1.0,0.57803,0.00021,24.89968]
[1777762569751,29.12,78842.21,1.0,0.57803,0.00021,24.89968]
[1777762569792,29.12,78842.21,1.0,0.57803,0.00021,24.89968]
[1777762569920,29.12,78842.93,1.0,0.57818,0.00021,24.89799]
[1777762574169,29.11,78843.57,1.0,0.57832,0.00021,24.89645]
[1777762574211,29.11,78843.57,1.0,0.57832,0.00021,24.89645]
[1777762574223,29.11,78842.29,1.0,0.57805,0.00021,24.89942]
[1777762579990,29.11,78843.47,1.0,0.5783,0.00021,24.89663]
[1777762581271,29.11,78843.47,1.0,0.5783,0.00021,24.89663]
[1777762581294,29.11,78843.47,1.0,0.5783,0.00021,24.89663]
[1777762581372,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762581903,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762581948,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582173,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582227,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582310,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582373,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582471,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582480,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582485,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582505,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582515,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582520,29.11,78844.17,1.0,0.57845,0.00021,24.89499]
[1777762582455,29.11,78841.07,1.0,0.5778,0.00021,24.90221]
[1777762583016,29.11,78841.07,1.0,0.57779,0.00021,24.90225]
[1777762584023,29.11,78825.09,1.0,0.57441,0.00021,24.93846]
[1777762585305,29.12,78818.57,1.0,0.57302,0.00021,24.95288]
[1777762591070,29.13,78820.95,1.0,0.57352,0.00021,24.94413]
[1777762594091,29.13,78825.31,1.0,0.57444,0.00021,24.93462]
[1777762599126,29.13,78825.44,1.0,0.57446,0.00021,24.93434]
[1777762602146,29.13,78821.1,1.0,0.57354,0.00021,24.9439]
[1777762604459,29.13,78820.91,1.0,0.5735,0.00021,24.94431]
[1777762604483,29.13,78820.91,1.0,0.5735,0.00021,24.94431]
[1777762604504,29.13,78820.91,1.0,0.5735,0.00021,24.94431]
[1777762604552,29.13,78820.29,1.0,0.57337,0.00021,24.94566]
[1777762605446,29.13,78815.32,1.0,0.57232,0.00021,24.95638]
[1777762607718,29.13,78816.0,1.0,0.57246,0.00021,24.95495]
[1777762607735,29.13,78816.0,1.0,0.57246,0.00021,24.95495]
[1777762607758,29.13,78816.0,1.0,0.57246,0.00021,24.95495]
[1777762608188,29.13,78816.18,1.0,0.5725,0.00021,24.95458]
[1777762609325,29.13,78816.18,1.0,0.5725,0.00021,24.95458]
[1777762609458,29.13,78816.18,1.0,0.5725,0.00021,24.95458]
[1777762609521,29.13,78816.18,1.0,0.5725,0.00021,24.95458]
[1777762609520,29.13,78813.2,1.0,0.57186,0.00021,24.96096]
[1777762611210,29.13,78806.83,1.0,0.57051,0.00021,24.97436]
[1777762615516,29.14,78812.61,1.0,0.57173,0.00021,24.96227]
[1777762621280,29.14,78813.94,1.0,0.57201,0.00021,24.95952]
[1777762626318,29.14,78814.16,1.0,0.57205,0.00021,24.95913]
[1777762633138,29.15,78814.39,1.0,0.57208,0.00021,24.9588]
[1777762633158,29.15,78814.39,1.0,0.57208,0.00021,24.9588]
[1777762633199,29.15,78814.31,1.0,0.57206,0.00021,24.95902]
[1777762638401,29.16,78815.21,1.0,0.57223,0.00021,24.95733]
[1777762640260,29.16,78814.43,1.0,0.57207,0.00021,24.959]
[1777762640292,29.16,78814.43,1.0,0.57207,0.00021,24.959]
[1777762640412,29.16,78814.87,1.0,0.57216,0.00021,24.95808]
[1777762645448,29.16,78815.22,1.0,0.57223,0.00021,24.9574]
[1777762650482,29.16,78810.45,1.0,0.57121,0.00021,24.96754]
[1777762651354,29.16,78810.45,1.0,0.57121,0.00021,24.96754]
[1777762651390,29.16,78810.45,1.0,0.57121,0.00021,24.96754]
[1777762651489,29.17,78810.9,1.0,0.57132,0.00021,24.96285]
[1777762651965,29.17,78810.9,1.0,0.57132,0.00021,24.96285]
[1777762651987,29.17,78810.9,1.0,0.57132,0.00021,24.96285]
[1777762652497,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653379,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653396,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653503,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653652,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653690,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653710,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653749,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653902,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762653926,29.17,78812.45,1.0,0.57165,0.00021,24.95958]
[1777762654511,29.17,78812.63,1.0,0.57168,0.00021,24.95921]
[1777762658539,29.17,78817.56,1.0,0.57273,0.00021,24.9487]
[1777762664581,29.17,78820.39,1.0,0.57332,0.00021,24.94263]
[1777762670622,29.17,78820.8,1.0,0.5734,0.00021,24.94179]
[1777762675941,29.17,78820.88,1.0,0.57342,0.00021,24.94167]
[1777762681702,29.17,78816.35,1.0,0.57245,0.00021,24.9515]
[1777762688755,29.18,78820.27,1.0,0.57327,0.00021,24.94323]
[1777762696081,29.19,78816.97,1.0,0.57256,0.00021,24.95048]
[1777762701847,29.19,78818.58,1.0,0.57289,0.00021,24.94711]
[1777762707280,29.19,78818.01,1.0,0.57276,0.00021,24.94839]
[1777762712924,29.19,78813.62,1.0,0.57184,0.00021,24.95403]
[1777762717964,29.19,78812.77,1.0,0.57167,0.00021,24.95582]
[1777762720656,29.19,78813.07,1.0,0.57173,0.00021,24.95518]
[1777762720682,29.19,78813.07,1.0,0.57173,0.00021,24.95518]
[1777762720980,29.19,78813.07,1.0,0.57173,0.00021,24.95517]
[1777762726291,29.19,78812.41,1.0,0.57159,0.00021,24.95653]
[1777762729628,29.19,78810.85,1.0,0.57127,0.00021,24.95978]
[1777762729667,29.19,78810.85,1.0,0.57127,0.00021,24.95978]
[1777762730639,29.19,78812.4,1.0,0.57159,0.00021,24.95651]
[1777762730893,29.19,78812.4,1.0,0.57159,0.00021,24.95651]
[1777762730911,29.19,78812.4,1.0,0.57159,0.00021,24.95651]
[1777762731050,29.19,78812.4,1.0,0.5716,0.00021,24.9565]
[1777762734744,29.19,78808.35,1.0,0.57074,0.00021,24.96499]
[1777762734784,29.19,78808.35,1.0,0.57074,0.00021,24.96499]
[1777762735685,29.19,78808.35,1.0,0.57074,0.00021,24.96499]
[1777762735078,29.19,78808.04,1.0,0.57067,0.00021,24.96565]
[1777762736362,29.19,78807.1,1.0,0.57047,0.00021,24.9676]
[1777762740774,29.19,78808.56,1.0,0.57078,0.00021,24.96462]
[1777762740795,29.19,78808.56,1.0,0.57078,0.00021,24.96462]
[1777762740875,29.19,78808.62,1.0,0.57079,0.00021,24.9645]
[1777762745899,29.19,78808.62,1.0,0.57079,0.00021,24.96452]
[1777762745995,29.19,78808.62,1.0,0.57078,0.00021,24.96458]
[1777762751190,29.2,78804.63,1.0,0.56993,0.00021,24.97289]
[1777762754074,29.2,78804.63,1.0,0.56993,0.00021,24.97289]
[1777762754160,29.2,78804.13,1.0,0.56983,0.00021,24.97393]
[1777762759248,29.2,78805.3,1.0,0.57007,0.00021,24.97157]
[1777762764283,29.2,78803.15,1.0,0.56961,0.00021,24.97599]
[1777762768567,29.2,78803.01,1.0,0.56958,0.00021,24.97629]
[1777762768635,29.2,78803.01,1.0,0.56958,0.00021,24.97629]
[1777762768669,29.2,78803.58,1.0,0.5697,0.00021,24.97513]
[1777762770325,29.2,78813.58,1.0,0.57182,0.00021,24.95431]
[1777762773253,29.2,78814.25,1.0,0.57197,0.00021,24.94914]
[1777762773354,29.2,78818.16,1.0,0.5728,0.00021,24.94079]
[1777762779388,29.2,78815.93,1.0,0.57232,0.00021,24.9456]
[1777762784424,29.2,78816.15,1.0,0.57236,0.00021,24.94517]
[1777762788819,29.21,78816.2,1.0,0.57237,0.00021,24.9451]
[1777762788920,29.21,78816.66,1.0,0.57247,0.00021,24.94411]
[1777762793663,29.21,78816.89,1.0,0.57252,0.00021,24.94364]
[1777762793692,29.21,78816.89,1.0,0.57252,0.00021,24.94364]
[1777762793765,29.21,78816.89,1.0,0.57251,0.00021,24.94367]
[1777762799529,29.21,78815.84,1.0,0.57229,0.00021,24.94595]
[1777762801121,29.21,78816.09,1.0,0.57234,0.00021,24.94542]
[1777762801279,29.21,78816.09,1.0,0.57234,0.00021,24.94542]
[1777762801545,29.21,78800.7,1.0,0.56909,0.00021,24.97741]
[1777762801793,29.21,78800.7,1.0,0.56909,0.00021,24.97741]
[1777762801824,29.21,78800.7,1.0,0.56909,0.00021,24.97741]
[1777762802550,29.21,78800.7,1.0,0.56909,0.00021,24.97741]
[1777762803557,29.21,78805.0,1.0,0.57,0.00021,24.96865]
[1777762807585,29.21,78810.34,1.0,0.57112,0.00021,24.95759]
[1777762810989,29.21,78813.45,1.0,0.57178,0.00021,24.95103]
[1777762811021,29.21,78813.45,1.0,0.57178,0.00021,24.95103]
[1777762811613,29.21,78813.85,1.0,0.57187,0.00021,24.95018]
[1777762814031,29.21,78815.01,1.0,0.57211,0.00021,24.94771]
[1777762814054,29.21,78815.01,1.0,0.57211,0.00021,24.94771]
[1777762814635,29.21,78813.67,1.0,0.57183,0.00021,24.95055]
[1777762818664,29.21,78807.75,1.0,0.57058,0.00021,24.96295]
[1777762819485,29.21,78807.75,1.0,0.57058,0.00021,24.96295]
[1777762819529,29.21,78807.75,1.0,0.57058,0.00021,24.96295]
[1777762819774,29.21,78808.24,1.0,0.57068,0.00021,24.96194]
[1777762822232,29.21,78809.16,1.0,0.57088,0.00021,24.96002]
[1777762822286,29.21,78809.16,1.0,0.57088,0.00021,24.96002]
[1777762822690,29.21,78809.43,1.0,0.57093,0.00021,24.95946]
[1777762823697,29.21,78798.92,1.0,0.56871,0.00021,24.981]
[1777762824908,29.21,78796.23,1.0,0.56814,0.00021,24.98639]
[1777762825783,29.21,78796.23,1.0,0.56814,0.00021,24.98639]
[1777762825790,29.21,78796.29,1.0,0.56815,0.00021,24.98627]
[1777762829230,29.21,78795.06,1.0,0.56789,0.00021,24.9888]
[1777762829331,29.22,78794.47,1.0,0.56775,0.00021,24.99004]
[1777762831695,29.22,78792.73,1.0,0.56738,0.00021,24.99351]
[1777762831755,29.22,78789.27,1.0,0.56666,0.00021,24.99653]
[1777762832331,29.22,78789.27,1.0,0.56666,0.00021,24.99653]
[1777762832760,29.22,78789.27,1.0,0.56666,0.00021,24.99652]
[1777762833006,29.22,78789.27,1.0,0.56666,0.00021,24.99652]
[1777762833769,29.22,78775.03,1.0,0.56364,0.00021,25.02347]
[1777762837796,29.22,78769.81,1.0,0.56253,0.00021,25.03304]
[1777762841420,29.22,78766.01,1.0,0.56171,0.00021,25.03991]
[1777762841823,29.22,78765.91,1.0,0.56169,0.00021,25.04011]
[1777762847133,29.23,78761.9,1.0,0.56083,0.00021,25.04727]
[1777762849573,29.23,78761.9,1.0,0.56083,0.00021,25.04727]
[1777762849621,29.23,78762.48,1.0,0.56095,0.00021,25.04629]
[1777762852790,29.23,78762.98,1.0,0.56105,0.00021,25.04542]
[1777762858951,29.23,78758.35,1.0,0.56007,0.00021,25.05344]
[1777762863984,29.23,78754.47,1.0,0.55925,0.00021,25.06004]
[1777762869025,29.23,78751.85,1.0,0.5587,0.00021,25.06444]
[1777762872041,29.23,78745.82,1.0,0.55741,0.00021,25.07444]
[1777762877344,29.23,78746.97,1.0,0.55765,0.00021,25.07258]
[1777762883121,29.23,78746.46,1.0,0.55755,0.00021,25.07336]
[1777762885131,29.23,78736.83,1.0,0.5555,0.00021,25.08879]
[1777762886942,29.23,78734.8,1.0,0.55507,0.00021,25.09197]
[1777762886971,29.23,78734.8,1.0,0.55507,0.00021,25.09197]
[1777762887416,29.23,78734.75,1.0,0.55505,0.00021,25.09207]
[1777762894194,29.24,78734.66,1.0,0.55503,0.00021,25.08855]
[1777762899230,29.24,78736.64,1.0,0.55545,0.00021,25.08551]
[1777762904264,29.24,78737.3,1.0,0.55559,0.00021,25.08453]
[1777762909300,29.25,78736.05,1.0,0.55531,0.00021,25.08652]
[1777762912990,29.25,78736.52,1.0,0.55541,0.00021,25.08582]
[1777762913016,29.25,78736.52,1.0,0.55541,0.00021,25.08582]
[1777762913647,29.25,78733.84,1.0,0.55484,0.00021,25.08999]
[1777762915889,29.25,78733.84,1.0,0.55484,0.00021,25.09]
[1777762915911,29.25,78733.84,1.0,0.55484,0.00021,25.09]
[1777762916349,29.25,78732.64,1.0,0.55458,0.00021,25.09185]
[1777762920377,29.25,78727.96,1.0,0.55359,0.00021,25.09898]
[1777762924898,29.25,78729.43,1.0,0.5539,0.00021,25.09678]
[1777762925412,29.25,78735.75,1.0,0.55524,0.00021,25.08708]
[1777762928624,29.25,78739.44,1.0,0.55602,0.00021,25.08129]
[1777762931463,29.25,78739.44,1.0,0.55602,0.00021,25.0813]
[1777762932209,29.25,78740.33,1.0,0.55621,0.00021,25.0799]
[1777762932491,29.25,78740.33,1.0,0.55621,0.00021,25.0799]
[1777762932522,29.25,78740.33,1.0,0.55621,0.00021,25.0799]
[1777762932569,29.25,78744.75,1.0,0.55715,0.00021,25.0728]
[1777762935082,29.26,78747.96,1.0,0.55783,0.00021,25.06757]
[1777762937766,29.26,78753.2,1.0,0.55894,0.00021,25.05889]
[1777762943542,29.26,78753.46,1.0,0.55899,0.00021,25.05852]
[1777762948579,29.27,78752.09,1.0,0.55869,0.00021,25.06088]
[1777762949945,29.27,78752.09,1.0,0.55869,0.00021,25.06088]
[1777762950327,29.27,78752.09,1.0,0.55869,0.00021,25.06089]
[1777762951197,29.27,78749.16,1.0,0.55807,0.00021,25.06576]
[1777762956634,29.27,78747.79,1.0,0.55778,0.00021,25.06432]
[1777762957316,29.27,78747.79,1.0,0.55778,0.00021,25.06432]
[1777762960624,29.27,78754.37,1.0,0.55918,0.00021,25.05338]
[1777762960726,29.27,78755.86,1.0,0.55949,0.00021,25.05087]
[1777762966699,29.27,78759.15,1.0,0.56019,0.00021,25.04527]
[1777762973733,29.28,78762.96,1.0,0.56098,0.00021,25.03875]
[1777762973759,29.28,78762.96,1.0,0.56098,0.00021,25.03875]
[1777762973802,29.28,78762.96,1.0,0.56098,0.00021,25.03875]
[1777762973823,29.28,78762.96,1.0,0.56098,0.00021,25.03875]
[1777762973939,29.28,78762.69,1.0,0.56092,0.00021,25.03925]
[1777762979795,29.28,78763.76,1.0,0.56115,0.00021,25.03744]
[1777762983824,29.29,78757.27,1.0,0.55977,0.00021,25.04871]
[1777762988858,29.29,78756.78,1.0,0.55966,0.00021,25.04958]
[1777762993893,29.29,78757.4,1.0,0.55979,0.00021,25.04856]
[1777762994951,29.29,78757.4,1.0,0.55979,0.00021,25.04856]
[1777762994986,29.29,78757.4,1.0,0.55979,0.00021,25.04856]
[1777762994964,29.29,78756.88,1.0,0.55968,0.00021,25.04944]
[1777762996340,29.29,78756.32,1.0,0.55956,0.00021,25.0504]
[1777762996385,29.29,78756.32,1.0,0.55956,0.00021,25.0504]
[1777762996516,29.29,78756.49,1.0,0.55959,0.00021,25.05012]
[1777763001948,29.29,78757.18,1.0,0.55973,0.00021,25.04899]
[1777763003222,29.29,78756.85,1.0,0.55966,0.00021,25.04956]
[1777763003243,29.29,78756.85,1.0,0.55966,0.00021,25.04956]
[1777763003962,29.29,78756.82,1.0,0.55966,0.00021,25.04962]
[1777763004545,29.29,78756.82,1.0,0.55966,0.00021,25.04962]
[1777763004564,29.29,78756.82,1.0,0.55966,0.00021,25.04962]
[1777763004970,29.29,78753.29,1.0,0.55891,0.00021,25.05559]
[1777763005977,29.29,78746.26,1.0,0.55741,0.00021,25.06721]
[1777763006983,29.29,78741.77,1.0,0.55646,0.00021,25.07445]
[1777763007110,29.29,78741.77,1.0,0.55646,0.00021,25.07445]
[1777763007991,29.3,78741.89,1.0,0.55649,0.00021,25.07427]
[1777763013027,29.3,78739.58,1.0,0.556,0.00021,25.07424]
[1777763018329,29.3,78739.72,1.0,0.55602,0.00021,25.07405]
[1777763024105,29.3,78740.57,1.0,0.5562,0.00021,25.07274]
[1777763027446,29.3,78739.68,1.0,0.55601,0.00021,25.07417]
[1777763027974,29.3,78739.68,1.0,0.55601,0.00021,25.07417]
[1777763028400,29.31,78734.58,1.0,0.55492,0.00021,25.08215]
[1777763034175,29.31,78734.9,1.0,0.55499,0.00021,25.08171]
[1777763035291,29.31,78734.9,1.0,0.55499,0.00021,25.08171]
[1777763040407,29.31,78730.96,1.0,0.55414,0.00021,25.0878]
[1777763040500,29.31,78730.8,1.0,0.55411,0.00021,25.08806]
[1777763046288,29.32,78729.54,1.0,0.55383,0.00021,25.09]
[1777763046363,29.32,78730.07,1.0,0.55394,0.00021,25.08923]
[1777763051397,29.32,78731.43,1.0,0.55423,0.00021,25.08723]
[1777763055424,29.32,78731.43,1.0,0.55422,0.00021,25.08724]
[1777763055510,29.33,78730.18,1.0,0.55395,0.00021,25.08918]
[1777763061364,29.33,78729.27,1.0,0.55375,0.00021,25.0906]
[1777763067644,29.34,78728.84,1.0,0.55366,0.00021,25.09128]
[1777763067746,29.34,78728.29,1.0,0.55354,0.00021,25.09214]
[1777763073448,29.34,78726.44,1.0,0.55315,0.00021,25.0912]
[1777763078846,29.34,78726.2,1.0,0.55309,0.00021,25.09159]
[1777763084525,29.35,78726.37,1.0,0.55312,0.00021,25.0914]
[1777763086764,29.35,78731.73,1.0,0.55426,0.00021,25.08337]
[1777763092581,29.35,78734.06,1.0,0.55475,0.00021,25.07984]
[1777763097621,29.35,78734.02,1.0,0.55474,0.00021,25.07991]
[1777763101975,29.35,78728.37,1.0,0.55354,0.00021,25.08849]
[1777763103355,29.35,78728.37,1.0,0.55354,0.00021,25.0885]
[1777763103506,29.35,78728.37,1.0,0.55354,0.00021,25.0885]
[1777763103552,29.35,78728.37,1.0,0.55354,0.00021,25.0885]
[1777763103664,29.35,78723.81,1.0,0.55257,0.00021,25.09524]
[1777763108963,29.36,78725.0,1.0,0.55282,0.00021,25.09355]
[1777763114738,29.36,78726.68,1.0,0.55317,0.00021,25.09113]
[1777763120645,29.37,78728.68,1.0,0.55359,0.00021,25.08819]
[1777763129104,29.37,78728.84,1.0,0.55361,0.00021,25.08804]
[1777763135886,29.38,78727.43,1.0,0.55331,0.00021,25.08648]
[1777763136904,29.38,78727.43,1.0,0.55331,0.00021,25.08648]
[1777763136994,29.38,78727.57,1.0,0.55334,0.00021,25.08629]
[1777763139887,29.38,78728.72,1.0,0.55358,0.00021,25.08459]
[1777763143006,29.38,78723.5,1.0,0.55247,0.00021,25.09233]
[1777763143048,29.38,78723.5,1.0,0.55247,0.00021,25.09233]
[1777763143149,29.38,78723.72,1.0,0.55251,0.00021,25.09202]
[1777763145970,29.39,78723.25,1.0,0.55241,0.00021,25.09273]
[1777763145989,29.39,78723.25,1.0,0.55241,0.00021,25.09273]
[1777763146059,29.39,78723.86,1.0,0.55254,0.00021,25.09185]
[1777763150100,29.39,78725.06,1.0,0.55279,0.00021,25.09013]
[1777763150130,29.39,78725.06,1.0,0.55279,0.00021,25.09013]
[1777763151093,29.39,78723.61,1.0,0.55248,0.00021,25.09228]
[1777763154099,29.39,78724.28,1.0,0.55262,0.00021,25.09132]
[1777763154126,29.39,78724.28,1.0,0.55262,0.00021,25.09132]
[1777763154201,29.4,78724.56,1.0,0.55267,0.00021,25.09092]
[1777763159320,29.4,78725.5,1.0,0.55287,0.00021,25.08961]
[1777763160289,29.4,78725.5,1.0,0.55287,0.00021,25.08961]
[1777763160324,29.4,78725.5,1.0,0.55287,0.00021,25.08961]
[1777763161061,29.4,78725.5,1.0,0.55287,0.00021,25.08959]
[1777763166095,29.39,78726.02,1.0,0.55299,0.00021,25.08877]
[1777763169390,29.39,78726.93,1.0,0.55318,0.00021,25.0874]
[1777763169413,29.39,78726.93,1.0,0.55318,0.00021,25.0874]
[1777763170127,29.39,78729.86,1.0,0.5538,0.00021,25.08303]
[1777763170401,29.39,78729.86,1.0,0.5538,0.00021,25.08303]
[1777763170440,29.39,78729.86,1.0,0.5538,0.00021,25.08303]
[1777763171133,29.39,78729.82,1.0,0.55379,0.00021,25.08309]
[1777763173443,29.39,78729.28,1.0,0.55368,0.00021,25.08389]
[1777763173484,29.39,78729.28,1.0,0.55368,0.00021,25.08389]
[1777763174151,29.39,78727.73,1.0,0.55335,0.00021,25.0862]
[1777763175495,29.39,78726.14,1.0,0.55302,0.00021,25.08855]
[1777763175528,29.39,78726.14,1.0,0.55302,0.00021,25.08855]
[1777763176167,29.39,78725.29,1.0,0.55284,0.00021,25.08979]
[1777763180563,29.39,78724.06,1.0,0.55258,0.00021,25.09158]
[1777763180611,29.39,78724.06,1.0,0.55258,0.00021,25.09158]
[1777763180665,29.39,78724.09,1.0,0.55258,0.00021,25.09152]
[1777763183569,29.39,78720.69,1.0,0.55186,0.00021,25.09644]
[1777763183611,29.39,78720.69,1.0,0.55186,0.00021,25.09644]
[1777763183671,29.39,78720.12,1.0,0.55174,0.00021,25.09726]
[1777763185744,29.39,78720.12,1.0,0.55174,0.00021,25.09726]
[1777763185782,29.39,78720.12,1.0,0.55174,0.00021,25.09726]
[1777763185845,29.39,78719.22,1.0,0.55155,0.00021,25.09854]
[1777763189682,29.39,78719.22,1.0,0.55155,0.00021,25.09854]
[1777763189706,29.39,78719.22,1.0,0.55155,0.00021,25.09854]
[1777763189782,29.39,78717.54,1.0,0.5512,0.00021,25.10092]
[1777763194726,29.39,78717.05,1.0,0.5511,0.00021,25.09789]
[1777763194764,29.39,78717.05,1.0,0.5511,0.00021,25.09789]
[1777763194827,29.39,78716.02,1.0,0.55088,0.00021,25.09933]
[1777763200333,29.39,78712.95,1.0,0.55023,0.00021,25.1036]
[1777763201813,29.39,78712.95,1.0,0.55023,0.00021,25.1036]
[1777763201841,29.39,78712.95,1.0,0.55023,0.00021,25.1036]
[1777763201853,29.39,78713.09,1.0,0.55026,0.00021,25.10341]
[1777763209669,29.39,78711.01,1.0,0.54982,0.00021,25.10626]
[1777763214971,29.39,78710.78,1.0,0.54977,0.00021,25.10657]
[1777763215004,29.39,78710.78,1.0,0.54977,0.00021,25.10657]
[1777763215059,29.38,78710.45,1.0,0.5497,0.00021,25.10701]
[1777763221484,29.38,78710.21,1.0,0.54965,0.00021,25.10732]
[1777763227526,29.38,78711.07,1.0,0.54984,0.00021,25.10611]
[1777763236370,29.38,78710.09,1.0,0.54963,0.00021,25.10744]
[1777763236410,29.38,78710.09,1.0,0.54963,0.00021,25.10744]
[1777763236472,29.38,78710.09,1.0,0.54964,0.00021,25.10741]
[1777763239333,29.37,78710.09,1.0,0.54964,0.00021,25.1074]
[1777763239361,29.37,78710.09,1.0,0.54964,0.00021,25.1074]
[1777763239373,29.37,78710.09,1.0,0.54964,0.00021,25.1074]
[1777763239403,29.37,78710.09,1.0,0.54964,0.00021,25.1074]
[1777763240818,29.37,78708.0,1.0,0.54919,0.00021,25.11022]
[1777763240845,29.37,78708.0,1.0,0.54919,0.00021,25.11022]
[1777763240887,29.37,78708.0,1.0,0.5492,0.00021,25.11022]
[1777763245917,29.37,78708.0,1.0,0.5492,0.00021,25.11021]
[1777763251694,29.37,78703.46,1.0,0.54824,0.00021,25.11252]
[1777763253838,29.37,78703.46,1.0,0.54824,0.00021,25.11252]
[1777763253922,29.37,78703.46,1.0,0.54824,0.00021,25.11252]
[1777763254011,29.37,78703.25,1.0,0.54819,0.00021,25.11279]
[1777763255252,29.37,78689.02,1.0,0.54517,0.00021,25.13075]
[1777763255722,29.37,78689.02,1.0,0.54517,0.00021,25.13074]
[1777763260671,29.37,78688.55,1.0,0.54506,0.00021,25.13135]
[1777763260698,29.37,78688.55,1.0,0.54506,0.00021,25.13135]
[1777763260769,29.37,78688.55,1.0,0.54506,0.00021,25.13136]
[1777763265797,29.38,78689.75,1.0,0.54531,0.00021,25.12995]
[1777763272847,29.39,78690.25,1.0,0.54541,0.00021,25.12939]
[1777763273843,29.39,78690.25,1.0,0.54541,0.00021,25.12939]
[1777763273875,29.39,78690.25,1.0,0.54541,0.00021,25.12939]
[1777763273935,29.39,78688.94,1.0,0.54513,0.00021,25.13098]
[1777763276901,29.38,78687.82,1.0,0.5449,0.00021,25.13232]
[1777763276921,29.38,78687.82,1.0,0.5449,0.00021,25.13232]
[1777763276948,29.38,78687.32,1.0,0.54479,0.00021,25.13292]
[1777763281586,29.38,78685.78,1.0,0.54446,0.00021,25.13475]
[1777763281625,29.38,78685.78,1.0,0.54446,0.00021,25.13475]
[1777763281790,29.38,78685.78,1.0,0.54446,0.00021,25.13475]
[1777763281830,29.38,78685.78,1.0,0.54446,0.00021,25.13475]
[1777763281911,29.38,78683.94,1.0,0.54407,0.00021,25.13693]
[1777763283045,29.38,78683.94,1.0,0.54407,0.00021,25.13693]
[1777763283084,29.38,78683.94,1.0,0.54407,0.00021,25.13693]
[1777763283125,29.38,78666.74,1.0,0.54041,0.00021,25.15607]
[1777763288062,29.39,78667.26,1.0,0.54051,0.00021,25.15554]
[1777763288108,29.39,78667.26,1.0,0.54051,0.00021,25.15554]
[1777763288150,29.39,78668.25,1.0,0.54072,0.00021,25.1545]
[1777763293167,29.39,78666.33,1.0,0.54031,0.00021,25.15654]
[1777763296977,29.39,78667.49,1.0,0.54056,0.00021,25.15534]
[1777763297023,29.39,78667.49,1.0,0.54056,0.00021,25.15534]
[1777763297096,29.39,78667.49,1.0,0.54056,0.00021,25.15534]
[1777763297145,29.39,78667.49,1.0,0.54056,0.00021,25.15534]
[1777763297153,29.39,78667.4,1.0,0.54054,0.00021,25.15544]
[1777763303059,29.4,78667.07,1.0,0.54046,0.00021,25.15581]
[1777763303490,29.4,78667.07,1.0,0.54046,0.00021,25.15581]
[1777763303508,29.4,78667.07,1.0,0.54046,0.00021,25.15581]
[1777763304065,29.4,78666.34,1.0,0.54031,0.00021,25.15658]
[1777763307087,29.4,78671.9,1.0,0.54149,0.00021,25.15067]
[1777763312122,29.4,78670.67,1.0,0.54123,0.00021,25.14831]
[1777763317157,29.41,78668.8,1.0,0.54082,0.00021,25.15034]
[1777763318965,29.41,78668.46,1.0,0.54075,0.00021,25.15071]
[1777763319000,29.41,78668.46,1.0,0.54075,0.00021,25.15071]
[1777763319115,29.41,78668.46,1.0,0.54075,0.00021,25.15071]
[1777763319148,29.41,78668.46,1.0,0.54075,0.00021,25.15071]
[1777763319709,29.41,78667.26,1.0,0.54049,0.00021,25.15198]
[1777763319743,29.41,78667.26,1.0,0.54049,0.00021,25.15198]
[1777763320178,29.41,78667.26,1.0,0.54049,0.00021,25.15199]
[1777763328233,29.42,78665.75,1.0,0.54017,0.00021,25.15361]
[1777763338305,29.43,78664.54,1.0,0.5399,0.00021,25.15492]
[1777763340089,29.43,78664.54,1.0,0.5399,0.00021,25.15492]
[1777763340109,29.43,78664.54,1.0,0.5399,0.00021,25.15492]
[1777763340190,29.43,78662.5,1.0,0.53946,0.00021,25.15702]
[1777763350655,29.44,78661.83,1.0,0.53931,0.00021,25.15775]
[1777763351924,29.44,78661.83,1.0,0.53931,0.00021,25.15775]
[1777763351968,29.44,78661.83,1.0,0.53931,0.00021,25.15775]
[1777763352048,29.44,78656.76,1.0,0.53823,0.00021,25.1628]
[1777763353409,29.44,78663.45,1.0,0.53965,0.00021,25.15612]
[1777763356413,29.44,78665.14,1.0,0.54001,0.00021,25.1544]
[1777763356442,29.44,78665.14,1.0,0.54001,0.00021,25.1544]
[1777763356514,29.44,78669.04,1.0,0.54084,0.00021,25.15031]
[1777763358615,29.44,78669.04,1.0,0.54084,0.00021,25.15032]
[1777763358661,29.44,78669.04,1.0,0.54084,0.00021,25.15032]
[1777763358776,29.44,78669.04,1.0,0.54084,0.00021,25.15032]
[1777763358811,29.44,78669.04,1.0,0.54084,0.00021,25.15032]
[1777763358872,29.45,78670.19,1.0,0.54108,0.00021,25.14911]
[1777763360564,29.45,78689.48,1.0,0.54518,0.00021,25.12713]
[1777763362483,29.45,78689.48,1.0,0.54518,0.00021,25.12714]
[1777763362513,29.45,78689.48,1.0,0.54518,0.00021,25.12714]
[1777763362577,29.45,78689.53,1.0,0.54519,0.00021,25.12709]
[1777763366050,29.45,78689.76,1.0,0.54524,0.00021,25.12683]
[1777763366076,29.45,78689.76,1.0,0.54524,0.00021,25.12683]
[1777763366133,29.45,78689.76,1.0,0.54524,0.00021,25.12683]
[1777763366165,29.45,78689.76,1.0,0.54524,0.00021,25.12683]
[1777763366184,29.45,78689.62,1.0,0.5452,0.00021,25.12701]
[1777763368575,29.45,78689.93,1.0,0.54527,0.00021,25.12664]
[1777763368597,29.45,78689.93,1.0,0.54527,0.00021,25.12664]
[1777763368610,29.45,78689.93,1.0,0.54527,0.00021,25.12665]
[1777763371605,29.46,78689.93,1.0,0.54526,0.00021,25.12668]
[1777763371628,29.46,78689.93,1.0,0.54526,0.00021,25.12668]
[1777763371642,29.46,78689.32,1.0,0.54514,0.00021,25.12369]
[1777763375649,29.46,78687.21,1.0,0.54469,0.00021,25.12622]
[1777763375664,29.46,78687.21,1.0,0.54469,0.00021,25.12622]
[1777763375795,29.46,78688.19,1.0,0.5449,0.00021,25.12504]
[1777763380865,29.45,78688.19,1.0,0.5449,0.00021,25.12504]
[1777763386869,29.45,78689.49,1.0,0.54518,0.00021,25.12347]
[1777763386899,29.45,78689.49,1.0,0.54518,0.00021,25.12347]
[1777763386912,29.45,78689.73,1.0,0.54523,0.00021,25.12318]
[1777763393691,29.45,78686.55,1.0,0.54456,0.00021,25.12698]
[1777763398725,29.45,78688.58,1.0,0.54499,0.00021,25.12454]
[1777763403761,29.45,78689.62,1.0,0.54521,0.00021,25.12327]
[1777763411133,29.45,78691.78,1.0,0.54567,0.00021,25.12063]
[1777763418885,29.45,78691.47,1.0,0.54561,0.00021,25.12099]
[1777763424533,29.45,78693.49,1.0,0.54604,0.00021,25.1185]
[1777763424552,29.45,78693.49,1.0,0.54604,0.00021,25.1185]
[1777763424645,29.44,78692.72,1.0,0.54587,0.00021,25.11945]
[1777763426851,29.44,78692.72,1.0,0.54587,0.00021,25.11945]
[1777763426868,29.44,78692.72,1.0,0.54587,0.00021,25.11945]
[1777763426943,29.44,78693.1,1.0,0.54596,0.00021,25.11897]
[1777763432539,29.44,78689.65,1.0,0.54523,0.00021,25.11946]
[1777763438020,29.44,78690.83,1.0,0.54548,0.00021,25.11801]
[1777763438588,29.44,78690.83,1.0,0.54548,0.00021,25.11801]
[1777763438612,29.44,78690.83,1.0,0.54548,0.00021,25.11801]
[1777763438713,29.44,78690.86,1.0,0.54549,0.00021,25.11797]
[1777763441624,29.44,78690.86,1.0,0.54549,0.00021,25.11797]
[1777763441661,29.44,78690.86,1.0,0.54549,0.00021,25.11797]
[1777763443056,29.44,78690.86,1.0,0.54549,0.00021,25.11796]
[1777763448090,29.44,78688.78,1.0,0.54505,0.00021,25.12047]
[1777763450989,29.44,78685.94,1.0,0.54445,0.00021,25.12386]
[1777763451030,29.44,78685.94,1.0,0.54445,0.00021,25.12386]
[1777763451413,29.44,78685.25,1.0,0.5443,0.00021,25.12467]
[1777763456909,29.44,78684.49,1.0,0.54414,0.00021,25.12556]
[1777763457939,29.44,78684.11,1.0,0.54406,0.00021,25.126]
[1777763457955,29.44,78684.11,1.0,0.54406,0.00021,25.126]
[1777763458040,29.44,78684.11,1.0,0.54406,0.00021,25.126]
[1777763460950,29.44,78684.11,1.0,0.54406,0.00021,25.126]
[1777763460973,29.44,78684.11,1.0,0.54406,0.00021,25.126]
[1777763461051,29.44,78684.11,1.0,0.54406,0.00021,25.126]
[1777763464050,29.44,78684.11,1.0,0.54406,0.00021,25.12599]
[1777763464079,29.44,78684.11,1.0,0.54406,0.00021,25.12599]
[1777763464203,29.43,78682.28,1.0,0.54367,0.00021,25.12812]
[1777763465067,29.43,78682.28,1.0,0.54367,0.00021,25.12812]
[1777763465106,29.43,78682.28,1.0,0.54367,0.00021,25.12812]
[1777763465168,29.43,78681.78,1.0,0.54357,0.00021,25.12869]
[1777763469149,29.43,78681.78,1.0,0.54357,0.00021,25.12868]
[1777763469181,29.43,78681.78,1.0,0.54357,0.00021,25.12868]
[1777763469250,29.43,78680.52,1.0,0.5433,0.00021,25.13012]
[1777763474244,29.43,78679.28,1.0,0.54304,0.00021,25.13152]
[1777763474264,29.43,78679.28,1.0,0.54304,0.00021,25.13152]
[1777763474345,29.43,78677.69,1.0,0.54271,0.00021,25.13331]
[1777763477309,29.43,78677.69,1.0,0.54271,0.00021,25.13331]
[1777763477341,29.43,78677.69,1.0,0.54271,0.00021,25.13331]
[1777763477397,29.43,78676.73,1.0,0.5425,0.00021,25.13437]
[1777763481380,29.42,78676.73,1.0,0.54251,0.00021,25.13435]
[1777763481404,29.42,78676.73,1.0,0.54251,0.00021,25.13435]
[1777763481424,29.42,78676.2,1.0,0.54239,0.00021,25.13494]
[1777763486445,29.42,78675.52,1.0,0.54225,0.00021,25.13568]
[1777763486483,29.42,78675.52,1.0,0.54225,0.00021,25.13568]
[1777763487364,29.42,78674.88,1.0,0.54212,0.00021,25.13637]
[1777763489529,29.42,78674.13,1.0,0.54196,0.00021,25.1372]
[1777763489569,29.42,78674.13,1.0,0.54196,0.00021,25.1372]
[1777763489630,29.42,78674.13,1.0,0.54196,0.00021,25.13719]
[1777763493594,29.41,78673.07,1.0,0.54174,0.00021,25.13462]
[1777763493620,29.41,78673.07,1.0,0.54174,0.00021,25.13462]
[1777763493695,29.41,78672.88,1.0,0.5417,0.00021,25.13482]
[1777763501767,29.41,78672.47,1.0,0.54162,0.00021,25.13523]
[1777763511838,29.4,78671.82,1.0,0.54149,0.00021,25.1359]
[1777763516941,29.4,78671.82,1.0,0.54149,0.00021,25.1359]
[1777763516974,29.4,78671.82,1.0,0.54149,0.00021,25.1359]
[1777763517042,29.4,78670.8,1.0,0.54127,0.00021,25.13698]
[1777763523615,29.4,78670.8,1.0,0.54128,0.00021,25.13695]
[1777763530664,29.39,78669.77,1.0,0.54107,0.00021,25.13802]
[1777763540731,29.38,78669.61,1.0,0.54104,0.00021,25.13814]
[1777763545769,29.38,78669.05,1.0,0.54092,0.00021,25.13871]
[1777763548516,29.38,78670.72,1.0,0.54128,0.00021,25.13691]
[1777763548539,29.38,78670.72,1.0,0.54128,0.00021,25.13691]
[1777763548790,29.38,78674.73,1.0,0.54214,0.00021,25.13251]
[1777763553182,29.37,78675.67,1.0,0.54235,0.00021,25.12771]
[1777763553653,29.37,78676.16,1.0,0.54245,0.00021,25.12716]
[1777763553892,29.37,78676.16,1.0,0.54245,0.00021,25.12716]
[1777763556814,29.37,78678.65,1.0,0.54298,0.00021,25.12434]
[1777763556915,29.37,78677.38,1.0,0.54272,0.00021,25.12576]
[1777763562046,29.36,78675.54,1.0,0.54233,0.00021,25.1278]
[1777763562082,29.36,78675.54,1.0,0.54233,0.00021,25.1278]
[1777763562114,29.36,78675.54,1.0,0.54233,0.00021,25.1278]
[1777763562346,29.36,78675.54,1.0,0.54233,0.00021,25.1278]
[1777763562416,29.36,78675.54,1.0,0.54233,0.00021,25.1278]
[1777763562482,29.36,78675.54,1.0,0.54233,0.00021,25.1278]
[1777763562488,29.36,78675.14,1.0,0.54225,0.00021,25.12823]
[1777763562691,29.36,78675.14,1.0,0.54225,0.00021,25.12823]
[1777763562797,29.36,78675.14,1.0,0.54225,0.00021,25.12823]
[1777763563162,29.36,78675.14,1.0,0.54225,0.00021,25.12823]
[1777763563420,29.36,78675.14,1.0,0.54225,0.00021,25.12823]
[1777763563474,29.36,78702.39,1.0,0.54805,0.00021,25.0952]
[1777763564585,29.36,78702.39,1.0,0.54805,0.00021,25.0952]
[1777763565202,29.36,78702.39,1.0,0.54805,0.00021,25.0952]
[1777763565301,29.36,78706.4,1.0,0.54891,0.00021,25.08989]
[1777763568184,29.36,78712.22,1.0,0.55014,0.00021,25.08198]
[1777763569016,29.36,78719.12,1.0,0.55161,0.00021,25.07229]
[1777763571935,29.36,78721.03,1.0,0.55202,0.00021,25.06955]
[1777763572037,29.36,78725.56,1.0,0.55298,0.00021,25.06294]
[1777763577013,29.36,78724.48,1.0,0.55275,0.00021,25.06454]
[1777763577033,29.36,78724.48,1.0,0.55275,0.00021,25.06454]
[1777763577104,29.36,78724.95,1.0,0.55285,0.00021,25.06386]
[1777763577774,29.36,78724.95,1.0,0.55285,0.00021,25.06386]
[1777763583730,29.37,78727.04,1.0,0.55329,0.00021,25.06078]
[1777763583744,29.37,78727.04,1.0,0.55329,0.00021,25.06078]
[1777763583787,29.37,78727.04,1.0,0.55329,0.00021,25.06078]
[1777763584038,29.37,78727.04,1.0,0.55329,0.00021,25.06079]
[1777763590080,29.37,78728.31,1.0,0.55356,0.00021,25.05891]
[1777763597131,29.37,78730.43,1.0,0.554,0.00021,25.05575]
[1777763602472,29.37,78730.89,1.0,0.5541,0.00021,25.05507]
[1777763608206,29.37,78728.1,1.0,0.55351,0.00021,25.05927]
[1777763615186,29.37,78728.29,1.0,0.55355,0.00021,25.05526]
[1777763615225,29.37,78728.29,1.0,0.55355,0.00021,25.05526]
[1777763615287,29.37,78730.05,1.0,0.55393,0.00021,25.05263]
[1777763616192,29.37,78730.05,1.0,0.55393,0.00021,25.05263]
[1777763620122,29.37,78731.41,1.0,0.55421,0.00021,25.05058]
[1777763620164,29.37,78731.41,1.0,0.55421,0.00021,25.05058]
[1777763620290,29.37,78730.08,1.0,0.55393,0.00021,25.05259]
[1777763623703,29.37,78727.45,1.0,0.55337,0.00021,25.05654]
[1777763623739,29.37,78727.45,1.0,0.55337,0.00021,25.05654]
[1777763624318,29.37,78727.52,1.0,0.55339,0.00021,25.05644]
[1777763629353,29.37,78724.92,1.0,0.55283,0.00021,25.06027]
[1777763631864,29.37,78724.92,1.0,0.55283,0.00021,25.06027]
[1777763634930,29.37,78728.04,1.0,0.55349,0.00021,25.05568]
[1777763634981,29.37,78728.04,1.0,0.55349,0.00021,25.05568]
[1777763635395,29.38,78727.99,1.0,0.55348,0.00021,25.05577]
[1777763640430,29.38,78728.25,1.0,0.55353,0.00021,25.05543]
[1777763643059,29.38,78729.93,1.0,0.55389,0.00021,25.05294]
[1777763643160,29.38,78730.4,1.0,0.55398,0.00021,25.05224]
[1777763648486,29.39,78731.85,1.0,0.55429,0.00021,25.0501]
[1777763650913,29.39,78731.83,1.0,0.55428,0.00021,25.05015]
[1777763651219,29.39,78731.83,1.0,0.55428,0.00021,25.05015]
[1777763651283,29.39,78731.77,1.0,0.55426,0.00021,25.05026]
[1777763656542,29.39,78731.82,1.0,0.55427,0.00021,25.05024]
[1777763659301,29.39,78732.01,1.0,0.55431,0.00021,25.04997]
[1777763659563,29.4,78731.95,1.0,0.55429,0.00021,25.05008]
[1777763664646,29.4,78731.35,1.0,0.55416,0.00021,25.05102]
[1777763672963,29.4,78727.39,1.0,0.55333,0.00021,25.05319]
[1777763678695,29.39,78727.39,1.0,0.55334,0.00021,25.05314]
[1777763683731,29.39,78723.33,1.0,0.55248,0.00021,25.05908]
[1777763689772,29.39,78722.58,1.0,0.55232,0.00021,25.06013]
[1777763695816,29.38,78722.18,1.0,0.55224,0.00021,25.06067]
[1777763700851,29.38,78721.74,1.0,0.55215,0.00021,25.06127]
[1777763706696,29.38,78724.66,1.0,0.55278,0.00021,25.05699]
[1777763706893,29.38,78723.58,1.0,0.55255,0.00021,25.05856]
[1777763708907,29.38,78729.55,1.0,0.55382,0.00021,25.04974]
[1777763713943,29.38,78727.0,1.0,0.55327,0.00021,25.05358]
[1777763717309,29.38,78726.26,1.0,0.55311,0.00021,25.05469]
[1777763717331,29.38,78725.87,1.0,0.55303,0.00021,25.05528]
[1777763719289,29.38,78725.87,1.0,0.55303,0.00021,25.05528]
[1777763719364,29.38,78724.99,1.0,0.55284,0.00021,25.05658]
[1777763726469,29.39,78724.53,1.0,0.55274,0.00021,25.05728]
[1777763726490,29.39,78724.32,1.0,0.55269,0.00021,25.0576]
[1777763733390,29.39,78724.32,1.0,0.55269,0.00021,25.0539]
[1777763739423,29.39,78724.18,1.0,0.55266,0.00021,25.05413]
[1777763739789,29.39,78720.32,1.0,0.55184,0.00021,25.05973]
[1777763739816,29.39,78720.32,1.0,0.55184,0.00021,25.05973]
[1777763740132,29.39,78720.32,1.0,0.55184,0.00021,25.05973]
[1777763742946,29.39,78717.11,1.0,0.55116,0.00021,25.06432]
[1777763742967,29.39,78717.11,1.0,0.55116,0.00021,25.06432]
[1777763743460,29.39,78717.09,1.0,0.55115,0.00021,25.06436]
[1777763745789,29.4,78715.94,1.0,0.55091,0.00021,25.06598]
[1777763746172,29.4,78716.06,1.0,0.55093,0.00021,25.06582]
[1777763751950,29.4,78716.28,1.0,0.55098,0.00021,25.06551]
[1777763757012,29.4,78717.4,1.0,0.55121,0.00021,25.06394]
[1777763757108,29.4,78718.0,1.0,0.55134,0.00021,25.0631]
[1777763762293,29.4,78719.41,1.0,0.55164,0.00021,25.06109]
[1777763768326,29.4,78720.39,1.0,0.55185,0.00021,25.0597]
[1777763773670,29.4,78720.58,1.0,0.55189,0.00021,25.05942]
[1777763777454,29.4,78720.81,1.0,0.55194,0.00021,25.05909]
[1777763777688,29.4,78721.32,1.0,0.55205,0.00021,25.05836]
[1777763779406,29.4,78711.88,1.0,0.55004,0.00021,25.07165]
[1777763785446,29.4,78709.95,1.0,0.54963,0.00021,25.07427]
[1777763788749,29.4,78709.07,1.0,0.54945,0.00021,25.07547]
[1777763789472,29.4,78708.14,1.0,0.54925,0.00021,25.07672]
[1777763793810,29.39,78703.3,1.0,0.54823,0.00021,25.07943]
[1777763799543,29.39,78702.43,1.0,0.54804,0.00021,25.08056]
[1777763804578,29.39,78702.14,1.0,0.54798,0.00021,25.08094]
[1777763813642,29.39,78701.16,1.0,0.54777,0.00021,25.08221]
[1777763815111,29.39,78700.22,1.0,0.54757,0.00021,25.08343]
[1777763815204,29.39,78700.22,1.0,0.54757,0.00021,25.08343]
[1777763820692,29.39,78700.22,1.0,0.54757,0.00021,25.08343]
[1777763825727,29.39,78697.45,1.0,0.54698,0.00021,25.08699]
[1777763830761,29.39,78696.93,1.0,0.54687,0.00021,25.08765]
[1777763835798,29.39,78695.65,1.0,0.5466,0.00021,25.08927]
[1777763836304,29.39,78695.65,1.0,0.5466,0.00021,25.08927]
[1777763837232,29.39,78696.37,1.0,0.54675,0.00021,25.08836]
[1777763837812,29.39,78705.4,1.0,0.54867,0.00021,25.07664]
[1777763838154,29.39,78705.4,1.0,0.54867,0.00021,25.07664]
[1777763838190,29.39,78705.4,1.0,0.54867,0.00021,25.07664]
[1777763838575,29.39,78705.4,1.0,0.54867,0.00021,25.07664]
[1777763838600,29.39,78705.4,1.0,0.54867,0.00021,25.07664]
[1777763838821,29.39,78714.98,1.0,0.55071,0.00021,25.06359]
[1777763842846,29.4,78721.65,1.0,0.55213,0.00021,25.05412]
[1777763844816,29.4,78724.67,1.0,0.55277,0.00021,25.04972]
[1777763844860,29.4,78725.87,1.0,0.55302,0.00021,25.04796]
[1777763849894,29.4,78730.73,1.0,0.55405,0.00021,25.04071]
[1777763855008,29.4,78732.64,1.0,0.55446,0.00021,25.03408]
[1777763860972,29.4,78731.52,1.0,0.55423,0.00021,25.03579]
[1777763868020,29.4,78733.33,1.0,0.55461,0.00021,25.03306]
[1777763874371,29.4,78735.21,1.0,0.555,0.00021,25.0302]
[1777763876279,29.4,78735.21,1.0,0.555,0.00021,25.0302]
[1777763876380,29.4,78735.21,1.0,0.555,0.00021,25.0302]
[1777763882118,29.4,78735.7,1.0,0.5551,0.00021,25.02947]
[1777763888161,29.4,78736.13,1.0,0.55519,0.00021,25.02884]
[1777763891360,29.41,78737.19,1.0,0.55542,0.00021,25.02721]
[1777763891673,29.41,78736.7,1.0,0.55531,0.00021,25.02798]
[1777763893196,29.41,78724.48,1.0,0.55272,0.00021,25.04641]
[1777763894511,29.41,78723.29,1.0,0.55246,0.00021,25.04817]
[1777763895626,29.41,78723.29,1.0,0.55246,0.00021,25.04817]
[1777763895728,29.41,78723.01,1.0,0.5524,0.00021,25.04859]
[1777763904581,29.42,78718.74,1.0,0.55148,0.00021,25.05483]
[1777763910317,29.42,78717.99,1.0,0.55131,0.00021,25.05597]
[1777763914651,29.43,78723.1,1.0,0.5524,0.00021,25.04495]
[1777763917041,29.43,78723.1,1.0,0.5524,0.00021,25.04496]
[1777763917365,29.43,78723.13,1.0,0.5524,0.00021,25.04493]
[1777763922400,29.43,78721.57,1.0,0.55207,0.00021,25.04723]
[1777763925110,29.44,78721.39,1.0,0.55202,0.00021,25.04751]
[1777763926428,29.44,78721.39,1.0,0.55202,0.00021,25.04753]
[1777763932471,29.44,78721.08,1.0,0.55195,0.00021,25.04802]
[1777763934057,29.44,78720.65,1.0,0.55186,0.00021,25.04865]
[1777763940527,29.45,78720.94,1.0,0.55191,0.00021,25.04829]
[1777763946569,29.45,78720.85,1.0,0.55189,0.00021,25.04846]
[1777763952130,29.45,78720.43,1.0,0.5518,0.00021,25.04907]
[1777763952611,29.45,78719.45,1.0,0.55159,0.00021,25.05051]
[1777763959660,29.46,78718.91,1.0,0.55146,0.00021,25.05134]
[1777763965008,29.46,78719.35,1.0,0.55155,0.00021,25.05075]
[1777763967032,29.46,78719.35,1.0,0.55155,0.00021,25.05075]
[1777763967716,29.47,78719.36,1.0,0.55155,0.00021,25.05076]
[1777763972750,29.47,78714.78,1.0,0.55058,0.00021,25.05351]
[1777763979803,29.47,78713.67,1.0,0.55034,0.00021,25.05506]
[1777763985143,29.47,78715.94,1.0,0.55083,0.00021,25.05191]
[1777763991534,29.47,78717.75,1.0,0.55121,0.00021,25.04937]
[1777763991635,29.47,78717.93,1.0,0.55125,0.00021,25.04911]
[1777763997931,29.47,78718.31,1.0,0.55133,0.00021,25.04857]
[1777764002927,29.47,78718.63,1.0,0.5514,0.00021,25.04811]
[1777764003973,29.47,78712.94,1.0,0.55019,0.00021,25.05606]
[1777764005989,29.47,78707.97,1.0,0.54914,0.00021,25.06281]
[1777764012030,29.47,78705.23,1.0,0.54855,0.00021,25.06646]
[1777764012869,29.47,78705.23,1.0,0.54855,0.00021,25.06646]
[1777764013037,29.47,78703.61,1.0,0.54821,0.00021,25.06859]
[1777764017314,29.47,78703.09,1.0,0.5481,0.00021,25.06927]
[1777764017393,29.47,78701.32,1.0,0.54772,0.00021,25.07157]
[1777764023110,29.47,78699.96,1.0,0.54743,0.00021,25.07333]
[1777764028848,29.47,78698.65,1.0,0.54716,0.00021,25.07501]
[1777764029508,29.47,78703.75,1.0,0.54824,0.00021,25.06841]
[1777764031124,29.47,78703.75,1.0,0.54824,0.00021,25.06841]
[1777764031173,29.47,78707.1,1.0,0.54896,0.00021,25.06025]
[1777764036200,29.47,78709.8,1.0,0.54953,0.00021,25.05662]
[1777764041235,29.47,78711.8,1.0,0.54996,0.00021,25.05386]
[1777764047281,29.46,78715.22,1.0,0.55069,0.00021,25.04909]
[1777764053319,29.46,78713.93,1.0,0.55042,0.00021,25.05084]
[1777764059365,29.46,78713.49,1.0,0.55033,0.00021,25.05141]
[1777764064395,29.45,78713.49,1.0,0.55034,0.00021,25.05138]
[1777764069431,29.45,78713.96,1.0,0.55044,0.00021,25.05069]
[1777764075775,29.45,78713.72,1.0,0.5504,0.00021,25.05098]
[1777764081514,29.44,78713.66,1.0,0.55039,0.00021,25.05104]
[1777764089576,29.44,78713.8,1.0,0.55042,0.00021,25.05079]
[1777764095915,29.43,78713.87,1.0,0.55045,0.00021,25.04692]
[1777764098636,29.43,78718.83,1.0,0.5515,0.00021,25.03994]
[1777764103671,29.43,78718.61,1.0,0.55146,0.00021,25.04024]
[1777764108706,29.43,78717.61,1.0,0.55125,0.00021,25.04164]
[1777764114748,29.43,78717.87,1.0,0.55131,0.00021,25.04126]
[1777764120651,29.43,78719.91,1.0,0.55174,0.00021,25.03835]
[1777764120790,29.43,78719.9,1.0,0.55174,0.00021,25.03838]
[1777764126125,29.43,78722.8,1.0,0.55235,0.00021,25.03422]
[1777764131253,29.43,78723.42,1.0,0.55248,0.00021,25.03334]
[1777764131868,29.43,78723.17,1.0,0.55242,0.00021,25.03371]
[1777764136903,29.44,78724.38,1.0,0.55268,0.00021,25.03196]
[1777764140474,29.44,78724.69,1.0,0.55274,0.00021,25.03152]
[1777764140931,29.44,78724.8,1.0,0.55277,0.00021,25.03136]
[1777764145966,29.44,78725.4,1.0,0.55289,0.00021,25.0305]
[1777764150407,29.44,78725.51,1.0,0.55291,0.00021,25.03036]
[1777764150450,29.44,78725.51,1.0,0.55291,0.00021,25.03036]
[1777764150663,29.44,78725.51,1.0,0.55291,0.00021,25.03036]
[1777764150734,29.44,78725.51,1.0,0.55291,0.00021,25.03036]
[1777764150839,29.44,78725.51,1.0,0.55291,0.00021,25.03036]
[1777764150910,29.44,78725.51,1.0,0.55291,0.00021,25.03036]
[1777764151003,29.44,78727.03,1.0,0.55324,0.00021,25.02439]
[1777764152011,29.44,78739.57,1.0,0.5559,0.00021,25.00527]
[1777764153017,29.44,78747.78,1.0,0.55764,0.00021,24.99216]
[1777764159059,29.44,78748.76,1.0,0.55784,0.00021,24.9906]
[1777764161840,29.44,78750.99,1.0,0.55831,0.00021,24.98695]
[1777764162080,29.44,78744.76,1.0,0.55699,0.00021,24.99709]
[1777764165101,29.44,78740.23,1.0,0.55603,0.00021,25.00429]
[1777764170136,29.44,78740.71,1.0,0.55614,0.00021,25.00353]
[1777764175174,29.44,78740.16,1.0,0.55602,0.00021,25.0044]
[1777764179087,29.44,78739.47,1.0,0.55587,0.00021,25.00548]
[1777764179092,29.44,78739.47,1.0,0.55587,0.00021,25.00548]
[1777764179123,29.44,78739.47,1.0,0.55587,0.00021,25.00548]
[1777764179201,29.44,78739.91,1.0,0.55597,0.00021,25.0048]
[1777764185191,29.44,78738.74,1.0,0.55572,0.00021,25.00664]
[1777764185206,29.44,78738.97,1.0,0.55577,0.00021,25.00628]
[1777764190716,29.45,78739.67,1.0,0.55591,0.00021,25.00519]
[1777764190733,29.45,78739.67,1.0,0.55591,0.00021,25.00519]
[1777764190905,29.45,78739.67,1.0,0.55591,0.00021,25.00519]
[1777764190939,29.45,78739.67,1.0,0.55591,0.00021,25.00519]
[1777764191309,29.45,78739.58,1.0,0.55589,0.00021,25.00533]
[1777764191352,29.45,78739.58,1.0,0.55589,0.00021,25.00533]
[1777764191365,29.45,78739.97,1.0,0.55598,0.00021,25.00472]
[1777764196623,29.45,78739.28,1.0,0.55583,0.00021,25.00581]
[1777764203370,29.45,78739.43,1.0,0.55586,0.00021,25.00559]
[1777764208406,29.45,78739.97,1.0,0.55597,0.00021,25.00476]
[1777764212518,29.45,78740.46,1.0,0.55608,0.00021,25.00025]
[1777764212538,29.45,78740.46,1.0,0.55608,0.00021,25.00025]
[1777764212639,29.45,78740.67,1.0,0.55613,0.00021,24.99992]
[1777764218476,29.45,78741.12,1.0,0.55622,0.00021,24.99922]
[1777764223510,29.45,78741.53,1.0,0.55631,0.00021,24.99859]
[1777764228546,29.45,78741.77,1.0,0.55636,0.00021,24.99821]
[1777764234587,29.45,78742.13,1.0,0.55643,0.00021,24.99765]
[1777764239623,29.45,78742.28,1.0,0.55646,0.00021,24.99742]
[1777764244658,29.45,78742.48,1.0,0.5565,0.00021,24.99711]
[1777764249693,29.45,78742.35,1.0,0.55648,0.00021,24.99732]
[1777764254728,29.45,78742.62,1.0,0.55653,0.00021,24.9969]
[1777764263794,29.45,78742.61,1.0,0.55653,0.00021,24.99693]
[1777764268833,29.45,78742.98,1.0,0.55661,0.00021,24.99635]
[1777764273868,29.45,78748.04,1.0,0.55769,0.00021,24.98446]
[1777764284945,29.45,78747.12,1.0,0.55749,0.00021,24.98596]
[1777764290987,29.46,78742.45,1.0,0.5565,0.00021,24.99346]
[1777764297323,29.46,78742.58,1.0,0.55653,0.00021,24.99326]
[1777764303071,29.46,78747.73,1.0,0.55762,0.00021,24.98499]
[1777764308106,29.46,78745.67,1.0,0.55718,0.00021,24.98832]
[1777764315155,29.46,78746.07,1.0,0.55727,0.00021,24.98768]
[1777764321197,29.46,78745.6,1.0,0.55717,0.00021,24.98843]
[1777764328246,29.46,78745.25,1.0,0.55709,0.00021,24.989]
[1777764333281,29.46,78744.95,1.0,0.55704,0.00021,24.98574]
[1777764336570,29.46,78744.71,1.0,0.55698,0.00021,24.98612]
[1777764336587,29.46,78744.71,1.0,0.55698,0.00021,24.98612]
[1777764336755,29.46,78744.71,1.0,0.55698,0.00021,24.98612]
[1777764336794,29.46,78744.71,1.0,0.55698,0.00021,24.98612]
[1777764339483,29.46,78744.57,1.0,0.55695,0.00021,24.98635]
[1777764339527,29.46,78744.57,1.0,0.55695,0.00021,24.98635]
[1777764339585,29.46,78744.56,1.0,0.55695,0.00021,24.98636]
[1777764344559,29.46,78744.43,1.0,0.55692,0.00021,24.98658]
[1777764344594,29.46,78744.43,1.0,0.55692,0.00021,24.98658]
[1777764344660,29.46,78744.36,1.0,0.55691,0.00021,24.98669]
[1777764350400,29.46,78744.23,1.0,0.55688,0.00021,24.9869]
[1777764356441,29.46,78744.3,1.0,0.5569,0.00021,24.9868]
[1777764367813,29.46,78742.86,1.0,0.55659,0.00021,24.9891]
[1777764373561,29.46,78742.73,1.0,0.55656,0.00021,24.98931]
[1777764378596,29.46,78742.79,1.0,0.55657,0.00021,24.98922]
[1777764379464,29.46,78742.79,1.0,0.55657,0.00021,24.98922]
[1777764379485,29.46,78742.79,1.0,0.55657,0.00021,24.98922]
[1777764379532,29.46,78742.79,1.0,0.55657,0.00021,24.98922]
[1777764379560,29.46,78742.79,1.0,0.55657,0.00021,24.98922]
[1777764379661,29.46,78749.2,1.0,0.55793,0.00021,24.97889]
[1777764380564,29.46,78749.2,1.0,0.55793,0.00021,24.97889]
[1777764380936,29.46,78749.2,1.0,0.55793,0.00021,24.97889]
[1777764380943,29.46,78749.2,1.0,0.55793,0.00021,24.97889]
[1777764380965,29.46,78749.2,1.0,0.55793,0.00021,24.97889]
[1777764381047,29.46,78753.98,1.0,0.55894,0.00021,24.97099]
[1777764386652,29.46,78756.93,1.0,0.55957,0.00021,24.96605]
[1777764390314,29.46,78760.02,1.0,0.56022,0.00021,24.96081]
[1777764390389,29.46,78760.02,1.0,0.56022,0.00021,24.96081]
[1777764390397,29.46,78760.02,1.0,0.56022,0.00021,24.96081]
[1777764390458,29.46,78760.66,1.0,0.56035,0.00021,24.95972]
[1777764390699,29.46,78760.66,1.0,0.56035,0.00021,24.95972]
[1777764391398,29.46,78760.66,1.0,0.56035,0.00021,24.95972]
[1777764391427,29.46,78760.66,1.0,0.56035,0.00021,24.95972]
[1777764391410,29.46,78768.27,1.0,0.56197,0.00021,24.94271]
[1777764391688,29.46,78768.27,1.0,0.56197,0.00021,24.94271]
[1777764393702,29.46,78769.06,1.0,0.56214,0.00021,24.9413]
[1777764395486,29.46,78769.22,1.0,0.56217,0.00021,24.94101]
[1777764395520,29.46,78769.22,1.0,0.56217,0.00021,24.94101]
[1777764395587,29.46,78768.47,1.0,0.56201,0.00021,24.94233]
[1777764401758,29.46,78765.3,1.0,0.56135,0.00021,24.94786]
[1777764404751,29.46,78761.45,1.0,0.56054,0.00021,24.95452]
[1777764410844,29.45,78759.01,1.0,0.56003,0.00021,24.95866]
[1777764410874,29.45,78759.01,1.0,0.56003,0.00021,24.95866]
[1777764410916,29.45,78756.77,1.0,0.55955,0.00021,24.96245]
[1777764418164,29.45,78753.8,1.0,0.55893,0.00021,24.96737]
[1777764423913,29.45,78752.21,1.0,0.5586,0.00021,24.96998]
[1777764433982,29.44,78750.8,1.0,0.55831,0.00021,24.97222]
[1777764439017,29.44,78748.46,1.0,0.55782,0.00021,24.97602]
[1777764444053,29.43,78748.54,1.0,0.55784,0.00021,24.97585]
[1777764447440,29.43,78748.54,1.0,0.55784,0.00021,24.97585]
[1777764447471,29.43,78748.54,1.0,0.55784,0.00021,24.97585]
[1777764447459,29.43,78748.62,1.0,0.55786,0.00021,24.97569]
[1777764453869,29.43,78747.56,1.0,0.55765,0.00021,24.97363]
[1777764454116,29.43,78747.56,1.0,0.55765,0.00021,24.97363]
[1777764454159,29.43,78747.56,1.0,0.55765,0.00021,24.97363]
[1777764454214,29.43,78751.05,1.0,0.55839,0.00021,24.96789]
[1777764460165,29.42,78752.15,1.0,0.55863,0.00021,24.96599]
[1777764466207,29.42,78751.17,1.0,0.55843,0.00021,24.96754]
[1777764471227,29.41,78750.05,1.0,0.5582,0.00021,24.96934]
[1777764471276,29.41,78750.05,1.0,0.5582,0.00021,24.96934]
[1777764471325,29.41,78753.04,1.0,0.55883,0.00021,24.96437]
[1777764473870,29.41,78753.38,1.0,0.55891,0.00021,24.96377]
[1777764473893,29.41,78753.38,1.0,0.55891,0.00021,24.96377]
[1777764474263,29.41,78752.57,1.0,0.55874,0.00021,24.9651]
[1777764476830,29.41,78752.6,1.0,0.55875,0.00021,24.96502]
[1777764476852,29.41,78752.6,1.0,0.55875,0.00021,24.96502]
[1777764476932,29.41,78752.52,1.0,0.55873,0.00021,24.96516]
[1777764481974,29.4,78751.85,1.0,0.5586,0.00021,24.9662]
[1777764482001,29.4,78751.85,1.0,0.5586,0.00021,24.9662]
[1777764482319,29.4,78751.58,1.0,0.55854,0.00021,24.96663]
[1777764487353,29.4,78750.51,1.0,0.55832,0.00021,24.96834]
[1777764488090,29.4,78750.51,1.0,0.55832,0.00021,24.96834]
[1777764488137,29.4,78750.51,1.0,0.55832,0.00021,24.96834]
[1777764488361,29.4,78750.38,1.0,0.55829,0.00021,24.96854]
[1777764493396,29.39,78749.79,1.0,0.55818,0.00021,24.96944]
[1777764499250,29.39,78749.39,1.0,0.5581,0.00021,24.97005]
[1777764499289,29.39,78749.39,1.0,0.5581,0.00021,24.97005]
[1777764499352,29.39,78749.24,1.0,0.55807,0.00021,24.97027]
[1777764509498,29.39,78749.57,1.0,0.55814,0.00021,24.96967]
[1777764518866,29.38,78748.34,1.0,0.55791,0.00021,24.96781]
[1777764520713,29.38,78748.34,1.0,0.5579,0.00021,24.96782]
[1777764520734,29.38,78748.34,1.0,0.5579,0.00021,24.96782]
[1777764520835,29.38,78749.98,1.0,0.55825,0.00021,24.96512]
[1777764528934,29.38,78754.06,1.0,0.55912,0.00021,24.95833]
[1777764536698,29.38,78754.75,1.0,0.55927,0.00021,24.95716]
[1777764541732,29.38,78757.08,1.0,0.55976,0.00021,24.9532]
[1777764543103,29.38,78757.08,1.0,0.55976,0.00021,24.9532]
[1777764543133,29.38,78757.08,1.0,0.55976,0.00021,24.9532]
[1777764543216,29.38,78756.86,1.0,0.55972,0.00021,24.95357]
[1777764549175,29.38,78756.86,1.0,0.55972,0.00021,24.95357]
[1777764549198,29.38,78756.86,1.0,0.55972,0.00021,24.95357]
[1777764549277,29.37,78757.3,1.0,0.55981,0.00021,24.9528]
[1777764553225,29.37,78757.3,1.0,0.55981,0.00021,24.9528]
[1777764553264,29.37,78757.3,1.0,0.55981,0.00021,24.9528]
[1777764553326,29.37,78757.49,1.0,0.55985,0.00021,24.95247]
[1777764559152,29.37,78757.59,1.0,0.55988,0.00021,24.95228]
[1777764561046,29.37,78757.59,1.0,0.55988,0.00021,24.95228]
[1777764561072,29.37,78757.59,1.0,0.55988,0.00021,24.95228]
[1777764561147,29.37,78757.59,1.0,0.55988,0.00021,24.95227]
[1777764562384,29.37,78757.59,1.0,0.55988,0.00021,24.95227]
[1777764562411,29.37,78757.59,1.0,0.55988,0.00021,24.95227]
[1777764562495,29.37,78759.2,1.0,0.56022,0.00021,24.94954]
[1777764565426,29.38,78761.32,1.0,0.56066,0.00021,24.94591]
[1777764565460,29.38,78761.32,1.0,0.56066,0.00021,24.94591]
[1777764565561,29.38,78761.67,1.0,0.56073,0.00021,24.94535]
[1777764567440,29.38,78761.85,1.0,0.56077,0.00021,24.94507]
[1777764567476,29.38,78761.85,1.0,0.56077,0.00021,24.94507]
[1777764567561,29.38,78762.05,1.0,0.56081,0.00021,24.94474]
[1777764569320,29.38,78762.05,1.0,0.56081,0.00021,24.94474]
[1777764569744,29.38,78762.59,1.0,0.56092,0.00021,24.94385]
[1777764569768,29.38,78762.59,1.0,0.56092,0.00021,24.94385]
[1777764569932,29.38,78762.59,1.0,0.56092,0.00021,24.94385]
[1777764571485,29.38,78762.59,1.0,0.56092,0.00021,24.94385]
[1777764571526,29.38,78762.59,1.0,0.56092,0.00021,24.94385]
[1777764571539,29.39,78765.36,1.0,0.56151,0.00021,24.9353]
[1777764575555,29.39,78763.83,1.0,0.56118,0.00021,24.93804]
[1777764575596,29.39,78763.83,1.0,0.56118,0.00021,24.93804]
[1777764575975,29.39,78764.0,1.0,0.56121,0.00021,24.93779]
[1777764580609,29.4,78764.49,1.0,0.5613,0.00021,24.93703]
[1777764580622,29.4,78763.04,1.0,0.56099,0.00021,24.93956]
[1777764580641,29.4,78763.04,1.0,0.56099,0.00021,24.93956]
[1777764584723,29.4,78762.66,1.0,0.56091,0.00021,24.94022]
[1777764584742,29.4,78762.66,1.0,0.56091,0.00021,24.94022]
[1777764584825,29.4,78762.69,1.0,0.56092,0.00021,24.94017]
[1777764590073,29.4,78762.69,1.0,0.56092,0.00021,24.94017]
[1777764590809,29.4,78762.69,1.0,0.56092,0.00021,24.94017]
[1777764590833,29.4,78762.69,1.0,0.56092,0.00021,24.94017]
[1777764590910,29.4,78762.04,1.0,0.56078,0.00021,24.9413]
[1777764596006,29.4,78762.86,1.0,0.56096,0.00021,24.93987]
[1777764599942,29.4,78762.82,1.0,0.56095,0.00021,24.93994]
[1777764599982,29.4,78762.82,1.0,0.56095,0.00021,24.93994]
[1777764600143,29.4,78762.82,1.0,0.56095,0.00021,24.93994]
[1777764602061,29.4,78762.92,1.0,0.56097,0.00021,24.93976]
[1777764602097,29.4,78762.92,1.0,0.56097,0.00021,24.93976]
[1777764602167,29.4,78764.33,1.0,0.56127,0.00021,24.9373]
[1777764603080,29.4,78764.33,1.0,0.56127,0.00021,24.9373]
[1777764603112,29.4,78764.33,1.0,0.56127,0.00021,24.9373]
[1777764603168,29.4,78770.97,1.0,0.56267,0.00021,24.92557]
[1777764605129,29.4,78772.64,1.0,0.56302,0.00021,24.92259]
[1777764605161,29.4,78772.64,1.0,0.56302,0.00021,24.92259]
[1777764605230,29.4,78773.88,1.0,0.56328,0.00021,24.92037]
[1777764608160,29.4,78776.47,1.0,0.56383,0.00021,24.91565]
[1777764608184,29.4,78776.47,1.0,0.56383,0.00021,24.91565]
[1777764608261,29.41,78779.83,1.0,0.56454,0.00021,24.90945]
[1777764612305,29.41,78780.69,1.0,0.56472,0.00021,24.90788]
[1777764612348,29.41,78780.69,1.0,0.56472,0.00021,24.90788]
[1777764612449,29.41,78782.25,1.0,0.56505,0.00021,24.90497]
[1777764615380,29.41,78782.45,1.0,0.56509,0.00021,24.90461]
[1777764615400,29.41,78782.45,1.0,0.56509,0.00021,24.90461]
[1777764615494,29.41,78782.97,1.0,0.5652,0.00021,24.90365]
[1777764618385,29.41,78785.87,1.0,0.56581,0.00021,24.89818]
[1777764618424,29.41,78785.87,1.0,0.56581,0.00021,24.89818]
[1777764618465,29.41,78786.15,1.0,0.56587,0.00021,24.89766]
[1777764622440,29.41,78786.15,1.0,0.56586,0.00021,24.89768]
[1777764622460,29.41,78786.15,1.0,0.56586,0.00021,24.89768]
[1777764622552,29.41,78786.15,1.0,0.56586,0.00021,24.8977]
[1777764625517,29.41,78787.32,1.0,0.56611,0.00021,24.89549]
[1777764628561,29.41,78787.44,1.0,0.56613,0.00021,24.89527]
[1777764628579,29.41,78787.44,1.0,0.56613,0.00021,24.89527]
[1777764628585,29.42,78787.44,1.0,0.56613,0.00021,24.8953]
[1777764631609,29.42,78787.44,1.0,0.56613,0.00021,24.89532]
[1777764631628,29.42,78787.44,1.0,0.56613,0.00021,24.89532]
[1777764631642,29.42,78788.05,1.0,0.56626,0.00021,24.8904]
[1777764637407,29.42,78788.51,1.0,0.56636,0.00021,24.88958]
[1777764643448,29.42,78789.62,1.0,0.56659,0.00021,24.8875]
[1777764649491,29.42,78790.11,1.0,0.56668,0.00021,24.8866]
[1777764650144,29.42,78790.11,1.0,0.56668,0.00021,24.8866]
[1777764650157,29.42,78790.11,1.0,0.56668,0.00021,24.8866]
[1777764650192,29.42,78790.11,1.0,0.56668,0.00021,24.8866]
[1777764650498,29.43,78790.38,1.0,0.56674,0.00021,24.88612]
[1777764650878,29.43,78790.38,1.0,0.56674,0.00021,24.88612]
[1777764650966,29.43,78790.38,1.0,0.56674,0.00021,24.88612]
[1777764651118,29.43,78790.38,1.0,0.56674,0.00021,24.88612]
[1777764651161,29.43,78790.38,1.0,0.56674,0.00021,24.88612]
[1777764651214,29.43,78790.38,1.0,0.56674,0.00021,24.88612]
[1777764651507,29.43,78778.67,1.0,0.56426,0.00021,24.90825]
[1777764652512,29.43,78765.53,1.0,0.56148,0.00021,24.93192]
[1777764657547,29.42,78760.86,1.0,0.5605,0.00021,24.93998]
[1777764659110,29.42,78759.67,1.0,0.56025,0.00021,24.94202]
[1777764659138,29.42,78759.67,1.0,0.56025,0.00021,24.94202]
[1777764659561,29.42,78758.96,1.0,0.5601,0.00021,24.94323]
[1777764664596,29.42,78754.58,1.0,0.55917,0.00021,24.9506]
[1777764669929,29.42,78753.46,1.0,0.55894,0.00021,24.95243]
[1777764674666,29.42,78763.34,1.0,0.56103,0.00021,24.93564]
[1777764675195,29.42,78763.34,1.0,0.56103,0.00021,24.93564]
[1777764675203,29.42,78763.34,1.0,0.56103,0.00021,24.93564]
[1777764675232,29.42,78763.34,1.0,0.56103,0.00021,24.93564]
[1777764675673,29.42,78763.02,1.0,0.56096,0.00021,24.93622]
[1777764677687,29.42,78773.68,1.0,0.56321,0.00021,24.91734]
[1777764677750,29.42,78773.68,1.0,0.56321,0.00021,24.91734]
[1777764677761,29.42,78773.68,1.0,0.56321,0.00021,24.91734]
[1777764677802,29.42,78773.68,1.0,0.56321,0.00021,24.91734]
[1777764678694,29.43,78774.02,1.0,0.56328,0.00021,24.91675]
[1777764679425,29.43,78774.02,1.0,0.56328,0.00021,24.91675]
[1777764679442,29.43,78774.02,1.0,0.56328,0.00021,24.91675]
[1777764679700,29.43,78774.69,1.0,0.56342,0.00021,24.91556]
[1777764682401,29.43,78771.23,1.0,0.56268,0.00021,24.92187]
[1777764682446,29.43,78771.23,1.0,0.56268,0.00021,24.92187]
[1777764682722,29.43,78770.91,1.0,0.56261,0.00021,24.92244]
[1777764686516,29.43,78771.72,1.0,0.56279,0.00021,24.92096]
[1777764686555,29.43,78771.72,1.0,0.56279,0.00021,24.92096]
[1777764686618,29.43,78772.02,1.0,0.56285,0.00021,24.92042]
[1777764690070,29.43,78776.4,1.0,0.56378,0.00021,24.91244]
[1777764691674,29.43,78776.4,1.0,0.56378,0.00021,24.91244]
[1777764691699,29.43,78776.4,1.0,0.56378,0.00021,24.91244]
[1777764691739,29.43,78777.63,1.0,0.56405,0.00021,24.90642]
[1777764694809,29.43,78783.25,1.0,0.56524,0.00021,24.89596]
[1777764699839,29.43,78785.63,1.0,0.56574,0.00021,24.89147]
[1777764704874,29.43,78788.03,1.0,0.56624,0.00021,24.88693]
[1777764704921,29.43,78788.03,1.0,0.56624,0.00021,24.88693]
[1777764705217,29.43,78788.03,1.0,0.56624,0.00021,24.88693]
[1777764705230,29.43,78787.89,1.0,0.56621,0.00021,24.8872]
[1777764706968,29.43,78787.89,1.0,0.56621,0.00021,24.88721]
[1777764706996,29.43,78787.89,1.0,0.56621,0.00021,24.88721]
[1777764707070,29.43,78782.26,1.0,0.56502,0.00021,24.8979]
[1777764709009,29.43,78782.26,1.0,0.56502,0.00021,24.89793]
[1777764709050,29.43,78782.26,1.0,0.56502,0.00021,24.89793]
[1777764709117,29.43,78783.13,1.0,0.5652,0.00021,24.89633]
[1777764715113,29.44,78784.5,1.0,0.56547,0.00021,24.89391]
[1777764720283,29.45,78788.95,1.0,0.56639,0.00021,24.88564]
[1777764721336,29.45,78788.95,1.0,0.56639,0.00021,24.88564]
[1777764721374,29.45,78788.95,1.0,0.56639,0.00021,24.88564]
[1777764721436,29.46,78790.01,1.0,0.56661,0.00021,24.88368]
[1777764723179,29.46,78790.01,1.0,0.56661,0.00021,24.88368]
[1777764723204,29.46,78790.01,1.0,0.56661,0.00021,24.88368]
[1777764723280,29.46,78790.38,1.0,0.56668,0.00021,24.88301]
[1777764723871,29.46,78790.38,1.0,0.56668,0.00021,24.88301]
[1777764725220,29.46,78790.7,1.0,0.56675,0.00021,24.88241]
[1777764725235,29.46,78790.7,1.0,0.56675,0.00021,24.88241]
[1777764725321,29.46,78790.98,1.0,0.56681,0.00021,24.88189]
[1777764727231,29.46,78790.98,1.0,0.56681,0.00021,24.88189]
[1777764727267,29.46,78790.98,1.0,0.56681,0.00021,24.88189]
[1777764727332,29.46,78790.8,1.0,0.56677,0.00021,24.88227]
[1777764731317,29.46,78790.33,1.0,0.56666,0.00021,24.88323]
[1777764736449,29.47,78790.13,1.0,0.56662,0.00021,24.88365]
[1777764736463,29.47,78790.13,1.0,0.56662,0.00021,24.88365]
[1777764736550,29.47,78789.6,1.0,0.5665,0.00021,24.88473]
[1777764742149,29.47,78789.16,1.0,0.5664,0.00021,24.88567]
[1777764748455,29.48,78788.84,1.0,0.56632,0.00021,24.88635]
[1777764755240,29.49,78788.35,1.0,0.56621,0.00021,24.88368]
[1777764760565,29.49,78789.38,1.0,0.56642,0.00021,24.88182]
[1777764766318,29.5,78790.0,1.0,0.56654,0.00021,24.88075]
[1777764773366,29.5,78791.11,1.0,0.56676,0.00021,24.87876]
[1777764773984,29.5,78791.11,1.0,0.56676,0.00021,24.87876]
[1777764774005,29.5,78791.11,1.0,0.56676,0.00021,24.87876]
[1777764774373,29.5,78790.27,1.0,0.56658,0.00021,24.88039]
[1777764780705,29.51,78789.82,1.0,0.56648,0.00021,24.88136]
[1777764782145,29.51,78789.82,1.0,0.56648,0.00021,24.88136]
[1777764788471,29.51,78790.47,1.0,0.56661,0.00021,24.88017]
[1777764789264,29.51,78790.47,1.0,0.56661,0.00021,24.88017]
[1777764789313,29.51,78790.47,1.0,0.56661,0.00021,24.88017]
[1777764789365,29.51,78790.84,1.0,0.56669,0.00021,24.87946]
[1777764794513,29.51,78790.14,1.0,0.56654,0.00021,24.88083]
[1777764797361,29.51,78790.1,1.0,0.56653,0.00021,24.88092]
[1777764797411,29.51,78790.1,1.0,0.56653,0.00021,24.88092]
[1777764797462,29.51,78790.54,1.0,0.56662,0.00021,24.88008]
[1777764802466,29.52,78790.9,1.0,0.56669,0.00021,24.87942]
[1777764802495,29.52,78790.9,1.0,0.56669,0.00021,24.87942]
[1777764802567,29.52,78790.66,1.0,0.56664,0.00021,24.8799]
[1777764807603,29.52,78791.23,1.0,0.56675,0.00021,24.8789]
[1777764810573,29.52,78791.23,1.0,0.56675,0.00021,24.8789]
[1777764810601,29.52,78791.23,1.0,0.56675,0.00021,24.8789]
[1777764810675,29.52,78790.51,1.0,0.56659,0.00021,24.88034]
[1777764814117,29.53,78789.78,1.0,0.56644,0.00021,24.87803]
[1777764814229,29.53,78789.78,1.0,0.56644,0.00021,24.87803]
[1777764814352,29.53,78789.78,1.0,0.56644,0.00021,24.87803]
[1777764814357,29.53,78789.78,1.0,0.56644,0.00021,24.87803]
[1777764814426,29.53,78789.78,1.0,0.56644,0.00021,24.87803]
[1777764814461,29.53,78789.78,1.0,0.56644,0.00021,24.87803]
[1777764814653,29.53,78789.64,1.0,0.56641,0.00021,24.87831]
[1777764816666,29.53,78782.37,1.0,0.56488,0.00021,24.89204]
[1777764821701,29.53,78778.12,1.0,0.56398,0.00021,24.89989]
[1777764825489,29.53,78776.33,1.0,0.56361,0.00021,24.90315]
[1777764825521,29.53,78776.33,1.0,0.56361,0.00021,24.90315]
[1777764825579,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764826880,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764826889,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764826921,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764826952,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764827119,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764827165,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764827186,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764827226,29.53,78774.98,1.0,0.56332,0.00021,24.9056]
[1777764827743,29.53,78773.36,1.0,0.56298,0.00021,24.90852]
[1777764828753,29.53,78767.26,1.0,0.56169,0.00021,24.91936]
[1777764831772,29.53,78762.73,1.0,0.56074,0.00021,24.92723]
[1777764837815,29.52,78760.01,1.0,0.56017,0.00021,24.93187]
[1777764842849,29.52,78758.67,1.0,0.55989,0.00021,24.93413]
[1777764843109,29.52,78758.67,1.0,0.55989,0.00021,24.93413]
[1777764843151,29.52,78758.67,1.0,0.55989,0.00021,24.93413]
[1777764843218,29.52,78758.72,1.0,0.5599,0.00021,24.93404]
[1777764846088,29.52,78758.51,1.0,0.55985,0.00021,24.93439]
[1777764846122,29.52,78758.51,1.0,0.55985,0.00021,24.93439]
[1777764846878,29.52,78758.25,1.0,0.5598,0.00021,24.93482]
[1777764848114,29.52,78758.03,1.0,0.55975,0.00021,24.93519]
[1777764851160,29.52,78757.81,1.0,0.55971,0.00021,24.93555]
[1777764851190,29.52,78757.81,1.0,0.55971,0.00021,24.93555]
[1777764851913,29.52,78757.94,1.0,0.55973,0.00021,24.93533]
[1777764854181,29.52,78757.94,1.0,0.55973,0.00021,24.93533]
[1777764854215,29.52,78757.94,1.0,0.55973,0.00021,24.93533]
[1777764854282,29.52,78757.76,1.0,0.5597,0.00021,24.93563]
[1777764859969,29.52,78755.61,1.0,0.55924,0.00021,24.9393]
[1777764865004,29.53,78751.65,1.0,0.55839,0.00021,24.94597]
[1777764866489,29.53,78751.65,1.0,0.55839,0.00021,24.94597]
[1777764866528,29.53,78751.65,1.0,0.55839,0.00021,24.94597]
[1777764866590,29.53,78750.96,1.0,0.55824,0.00021,24.94714]
[1777764872053,29.54,78748.05,1.0,0.55762,0.00021,24.94823]
[1777764877089,29.54,78744.21,1.0,0.5568,0.00021,24.95449]
[1777764882123,29.55,78743.27,1.0,0.55659,0.00021,24.95606]
[1777764885768,29.55,78742.08,1.0,0.55634,0.00021,24.95797]
[1777764885798,29.55,78742.08,1.0,0.55634,0.00021,24.95797]
[1777764885869,29.55,78742.0,1.0,0.55632,0.00021,24.95813]
[1777764891476,29.56,78740.31,1.0,0.55595,0.00021,24.96086]
[1777764897228,29.57,78738.47,1.0,0.55555,0.00021,24.96379]
[1777764902140,29.57,78741.18,1.0,0.55612,0.00021,24.95962]
[1777764902180,29.57,78741.18,1.0,0.55612,0.00021,24.95962]
[1777764902268,29.57,78741.18,1.0,0.55612,0.00021,24.95962]
[1777764903125,29.57,78741.18,1.0,0.55612,0.00021,24.95962]
[1777764903157,29.57,78741.18,1.0,0.55612,0.00021,24.95962]
[1777764903270,29.57,78742.29,1.0,0.55635,0.00021,24.95789]
[1777764909312,29.58,78741.57,1.0,0.55619,0.00021,24.95911]
[1777764911250,29.58,78741.57,1.0,0.55619,0.00021,24.95911]
[1777764911295,29.58,78741.57,1.0,0.55619,0.00021,24.95911]
[1777764911617,29.58,78740.86,1.0,0.55604,0.00021,24.96027]
[1777764917369,29.59,78739.9,1.0,0.55582,0.00021,24.96185]
[1777764919484,29.59,78740.82,1.0,0.55602,0.00021,24.96043]
[1777764919509,29.59,78740.82,1.0,0.55602,0.00021,24.96043]
[1777764919589,29.59,78742.51,1.0,0.55637,0.00021,24.9578]
[1777764920395,29.59,78742.51,1.0,0.55637,0.00021,24.9578]
[1777764920750,29.59,78742.51,1.0,0.55637,0.00021,24.9578]
[1777764920795,29.59,78742.51,1.0,0.55637,0.00021,24.9578]
[1777764921401,29.59,78742.97,1.0,0.55647,0.00021,24.95708]
[1777764922410,29.59,78742.37,1.0,0.55634,0.00021,24.95804]
[1777764922434,29.59,78742.37,1.0,0.55634,0.00021,24.95804]
[1777764922507,29.59,78742.56,1.0,0.55638,0.00021,24.95774]
[1777764926479,29.59,78742.02,1.0,0.55626,0.00021,24.95863]
[1777764926503,29.59,78742.02,1.0,0.55626,0.00021,24.95863]
[1777764926535,29.59,78742.03,1.0,0.55626,0.00021,24.95864]
[1777764931756,29.6,78742.57,1.0,0.55637,0.00021,24.9541]
[1777764932579,29.6,78742.57,1.0,0.55637,0.00021,24.9541]
[1777764932608,29.6,78742.57,1.0,0.55637,0.00021,24.9541]
[1777764932681,29.6,78742.57,1.0,0.55637,0.00021,24.95411]
[1777764937699,29.6,78741.89,1.0,0.55623,0.00021,24.9552]
[1777764941804,29.61,78741.23,1.0,0.55608,0.00021,24.95631]
[1777764941836,29.61,78741.23,1.0,0.55608,0.00021,24.95631]
[1777764941937,29.61,78741.11,1.0,0.55605,0.00021,24.95651]
[1777764947578,29.61,78740.98,1.0,0.55602,0.00021,24.95679]
[1777764952617,29.62,78740.4,1.0,0.55589,0.00021,24.95776]
[1777764953994,29.62,78740.4,1.0,0.55589,0.00021,24.95776]
[1777764954017,29.62,78740.4,1.0,0.55589,0.00021,24.95776]
[1777764954095,29.62,78740.4,1.0,0.55589,0.00021,24.95778]
[1777764960672,29.63,78739.99,1.0,0.55579,0.00021,24.95851]
[1777764967339,29.63,78739.99,1.0,0.55578,0.00021,24.95857]
[1777764974495,29.64,78740.01,1.0,0.55578,0.00021,24.95863]
[1777764974889,29.64,78740.01,1.0,0.55578,0.00021,24.95863]
[1777764974929,29.64,78740.01,1.0,0.55578,0.00021,24.95863]
[1777764975006,29.64,78735.2,1.0,0.55476,0.00021,24.96606]
[1777764975454,29.64,78735.2,1.0,0.55476,0.00021,24.96606]
[1777764975475,29.64,78735.2,1.0,0.55476,0.00021,24.96606]
[1777764975785,29.64,78735.2,1.0,0.55475,0.00021,24.96607]
[1777764976792,29.64,78730.59,1.0,0.55378,0.00021,24.973]
[1777764978543,29.64,78730.59,1.0,0.55378,0.00021,24.973]
[1777764978586,29.64,78730.59,1.0,0.55378,0.00021,24.973]
[1777764978806,29.64,78731.89,1.0,0.55405,0.00021,24.97109]
[1777764982554,29.64,78735.57,1.0,0.55483,0.00021,24.96557]
[1777764982576,29.64,78735.57,1.0,0.55483,0.00021,24.96557]
[1777764982834,29.65,78734.22,1.0,0.55454,0.00021,24.96762]
[1777764985854,29.64,78727.2,1.0,0.55306,0.00021,24.97802]
[1777764987211,29.64,78727.45,1.0,0.55312,0.00021,24.97765]
[1777764987245,29.64,78727.45,1.0,0.55312,0.00021,24.97765]
[1777764987266,29.64,78727.73,1.0,0.55318,0.00021,24.97724]
[1777764988653,29.64,78727.73,1.0,0.55318,0.00021,24.97724]
[1777764988676,29.64,78727.73,1.0,0.55318,0.00021,24.97724]
[1777764988876,29.64,78728.25,1.0,0.55329,0.00021,24.97645]
[1777764990656,29.64,78728.25,1.0,0.55329,0.00021,24.97644]
[1777764990686,29.64,78728.25,1.0,0.55329,0.00021,24.97644]
[1777764990889,29.64,78728.53,1.0,0.55335,0.00021,24.97602]
[1777764994699,29.64,78730.76,1.0,0.55383,0.00021,24.96895]
[1777764997781,29.63,78730.87,1.0,0.55385,0.00021,24.96876]
[1777764997820,29.63,78730.87,1.0,0.55385,0.00021,24.96876]
[1777764997939,29.63,78731.63,1.0,0.55402,0.00021,24.96762]
[1777765002973,29.63,78727.72,1.0,0.55319,0.00021,24.97338]
[1777765005908,29.63,78726.58,1.0,0.55295,0.00021,24.97505]
[1777765005944,29.63,78726.58,1.0,0.55295,0.00021,24.97505]
[1777765006009,29.63,78727.64,1.0,0.55318,0.00021,24.9735]
[1777765006679,29.63,78727.64,1.0,0.55318,0.00021,24.9735]
[1777765006720,29.63,78727.64,1.0,0.55318,0.00021,24.9735]
[1777765007004,29.63,78728.14,1.0,0.55328,0.00021,24.97276]
[1777765008118,29.63,78723.69,1.0,0.55234,0.00021,24.97923]
[1777765010960,29.63,78722.63,1.0,0.55212,0.00021,24.98075]
[1777765010981,29.63,78722.63,1.0,0.55212,0.00021,24.98075]
[1777765011061,29.63,78722.66,1.0,0.55213,0.00021,24.9807]
[1777765016066,29.63,78723.18,1.0,0.55224,0.00021,24.97996]
[1777765016952,29.63,78723.18,1.0,0.55224,0.00021,24.97996]
[1777765017016,29.63,78723.18,1.0,0.55224,0.00021,24.97996]
[1777765017073,29.63,78723.28,1.0,0.55226,0.00021,24.97982]
[1777765019029,29.63,78720.05,1.0,0.55157,0.00021,24.98442]
[1777765019065,29.63,78720.05,1.0,0.55157,0.00021,24.98442]
[1777765019098,29.63,78720.58,1.0,0.55169,0.00021,24.98368]
[1777765024121,29.63,78721.43,1.0,0.55186,0.00021,24.98249]
[1777765025106,29.63,78721.43,1.0,0.55186,0.00021,24.98249]
[1777765025130,29.63,78720.96,1.0,0.55176,0.00021,24.98316]
[1777765030165,29.64,78722.75,1.0,0.55214,0.00021,24.98064]
[1777765032282,29.64,78724.24,1.0,0.55245,0.00021,24.97851]
[1777765032302,29.64,78724.24,1.0,0.55245,0.00021,24.97851]
[1777765032373,29.64,78724.82,1.0,0.55257,0.00021,24.97768]
[1777765037390,29.64,78726.75,1.0,0.55298,0.00021,24.97491]
[1777765041451,29.64,78730.97,1.0,0.55386,0.00021,24.96871]
[1777765041485,29.64,78730.97,1.0,0.55386,0.00021,24.96871]
[1777765041499,29.64,78729.93,1.0,0.55364,0.00021,24.97026]
[1777765047284,29.65,78730.64,1.0,0.55379,0.00021,24.96925]
[1777765052603,29.65,78731.56,1.0,0.55399,0.00021,24.96417]
[1777765057354,29.65,78737.08,1.0,0.55515,0.00021,24.95586]
[1777765058760,29.65,78737.08,1.0,0.55515,0.00021,24.95586]
[1777765058862,29.65,78738.01,1.0,0.55534,0.00021,24.95444]
[1777765064977,29.65,78739.61,1.0,0.55568,0.00021,24.95199]
[1777765065004,29.65,78740.29,1.0,0.55582,0.00021,24.95094]
[1777765070445,29.65,78738.93,1.0,0.55553,0.00021,24.95306]
[1777765072744,29.66,78734.16,1.0,0.55452,0.00021,24.96035]
[1777765078501,29.66,78734.0,1.0,0.55449,0.00021,24.96063]
[1777765083624,29.66,78734.19,1.0,0.55452,0.00021,24.96037]
[1777765083646,29.66,78734.19,1.0,0.55452,0.00021,24.96037]
[1777765083716,29.66,78734.19,1.0,0.55452,0.00021,24.96038]
[1777765084880,29.66,78734.19,1.0,0.55452,0.00021,24.96038]
[1777765084923,29.66,78734.19,1.0,0.55452,0.00021,24.96038]
[1777765084980,29.66,78726.39,1.0,0.55288,0.00021,24.97194]
[1777765090591,29.66,78723.83,1.0,0.55234,0.00021,24.97557]
[1777765100661,29.64,78721.78,1.0,0.55193,0.00021,24.97837]
[1777765104825,29.64,78719.3,1.0,0.55141,0.00021,24.98184]
[1777765104865,29.64,78719.3,1.0,0.55141,0.00021,24.98184]
[1777765104926,29.64,78712.59,1.0,0.54999,0.00021,24.9911]
[1777765108545,29.64,78711.69,1.0,0.5498,0.00021,24.99231]
[1777765108578,29.64,78711.69,1.0,0.5498,0.00021,24.99231]
[1777765108647,29.64,78711.74,1.0,0.54982,0.00021,24.99223]
[1777765113644,29.63,78711.72,1.0,0.54983,0.00021,24.98846]
[1777765113666,29.63,78711.72,1.0,0.54983,0.00021,24.98846]
[1777765113748,29.63,78711.72,1.0,0.54983,0.00021,24.98845]
[1777765118779,29.63,78712.19,1.0,0.54993,0.00021,24.98777]
[1777765118805,29.63,78712.19,1.0,0.54993,0.00021,24.98777]
[1777765118816,29.62,78712.22,1.0,0.54994,0.00021,24.98772]
[1777765122780,29.62,78712.22,1.0,0.54994,0.00021,24.98772]
[1777765122825,29.62,78712.22,1.0,0.54994,0.00021,24.98772]
[1777765122881,29.62,78711.79,1.0,0.54985,0.00021,24.98826]
[1777765126828,29.62,78711.61,1.0,0.54982,0.00021,24.98848]
[1777765126863,29.62,78711.61,1.0,0.54982,0.00021,24.98848]
[1777765126904,29.62,78711.61,1.0,0.54982,0.00021,24.98846]
[1777765129875,29.62,78711.61,1.0,0.54982,0.00021,24.98845]
[1777765129924,29.62,78711.61,1.0,0.54982,0.00021,24.98845]
[1777765129964,29.61,78711.58,1.0,0.54982,0.00021,24.98846]
[1777765130707,29.61,78711.58,1.0,0.54982,0.00021,24.98846]
[1777765130752,29.61,78711.58,1.0,0.54982,0.00021,24.98846]
[1777765130905,29.61,78712.44,1.0,0.55,0.00021,24.98728]
[1777765136910,29.61,78715.36,1.0,0.55063,0.00021,24.9832]
[1777765137317,29.61,78715.36,1.0,0.55063,0.00021,24.9832]
[1777765137357,29.61,78715.36,1.0,0.55063,0.00021,24.9832]
[1777765137916,29.6,78715.45,1.0,0.55065,0.00021,24.98307]
[1777765143234,29.6,78716.82,1.0,0.55095,0.00021,24.98111]
[1777765143503,29.6,78716.82,1.0,0.55095,0.00021,24.98111]
[1777765151220,29.6,78717.44,1.0,0.55108,0.00021,24.98021]
[1777765151296,29.59,78717.56,1.0,0.55111,0.00021,24.98]
[1777765158059,29.59,78717.12,1.0,0.55103,0.00021,24.98055]
[1777765163104,29.58,78717.06,1.0,0.55102,0.00021,24.98061]
[1777765165107,29.58,78712.5,1.0,0.55006,0.00021,24.98686]
[1777765166492,29.58,78712.57,1.0,0.55007,0.00021,24.98676]
[1777765166528,29.58,78712.57,1.0,0.55007,0.00021,24.98676]
[1777765167121,29.58,78712.22,1.0,0.55,0.00021,24.98722]
[1777765170482,29.58,78712.06,1.0,0.54997,0.00021,24.98743]
[1777765170516,29.58,78712.06,1.0,0.54997,0.00021,24.98743]
[1777765170591,29.58,78711.93,1.0,0.54994,0.00021,24.98759]
[1777765172449,29.58,78711.93,1.0,0.54994,0.00021,24.98759]
[1777765172501,29.58,78711.93,1.0,0.54994,0.00021,24.98759]
[1777765173163,29.57,78711.61,1.0,0.54989,0.00021,24.98425]
[1777765174170,29.57,78701.37,1.0,0.54772,0.00021,24.9978]
[1777765174594,29.57,78701.37,1.0,0.54772,0.00021,24.9978]
[1777765174619,29.57,78701.37,1.0,0.54772,0.00021,24.9978]
[1777765175177,29.57,78700.5,1.0,0.54753,0.00021,24.99891]
[1777765179705,29.57,78699.75,1.0,0.54738,0.00021,24.99985]
[1777765179746,29.57,78699.75,1.0,0.54738,0.00021,24.99985]
[1777765180215,29.57,78699.83,1.0,0.54739,0.00021,24.99974]
[1777765186255,29.56,78699.93,1.0,0.54742,0.00021,24.99957]
[1777765187843,29.56,78699.95,1.0,0.54742,0.00021,24.99954]
[1777765187865,29.56,78699.95,1.0,0.54742,0.00021,24.99954]
[1777765188268,29.56,78699.92,1.0,0.54742,0.00021,24.99957]
[1777765193303,29.56,78698.46,1.0,0.54711,0.00021,25.00141]
[1777765199345,29.56,78698.12,1.0,0.54704,0.00021,25.00181]
[1777765205166,29.55,78697.23,1.0,0.54686,0.00021,25.00291]
[1777765205213,29.55,78697.23,1.0,0.54686,0.00021,25.00291]
[1777765205314,29.55,78695.68,1.0,0.54653,0.00021,25.00485]
[1777765210433,29.55,78695.92,1.0,0.54658,0.00021,25.00454]
[1777765216474,29.55,78696.78,1.0,0.54677,0.00021,25.00345]
[1777765220502,29.55,78701.41,1.0,0.54775,0.00021,24.99754]
[1777765225537,29.55,78703.36,1.0,0.54817,0.00021,24.99499]
[1777765231580,29.55,78703.26,1.0,0.54816,0.00021,24.99135]
[1777765236709,29.54,78699.67,1.0,0.54739,0.00021,24.99598]
[1777765236740,29.54,78699.67,1.0,0.54739,0.00021,24.99598]
[1777765236811,29.54,78699.67,1.0,0.5474,0.00021,24.99597]
[1777765243944,29.54,78698.25,1.0,0.5471,0.00021,24.99776]
[1777765248698,29.54,78692.86,1.0,0.54595,0.00021,25.00448]
[1777765249650,29.54,78692.86,1.0,0.54595,0.00021,25.00448]
[1777765249685,29.54,78692.86,1.0,0.54595,0.00021,25.00448]
[1777765249743,29.54,78691.78,1.0,0.54572,0.00021,25.0058]
[1777765255746,29.54,78688.66,1.0,0.54506,0.00021,25.00956]
[1777765258076,29.54,78688.66,1.0,0.54506,0.00021,25.00956]
[1777765258121,29.54,78688.66,1.0,0.54506,0.00021,25.00956]
[1777765258167,29.54,78688.07,1.0,0.54494,0.00021,25.01026]
[1777765262082,29.53,78688.07,1.0,0.54494,0.00021,25.01025]
[1777765262100,29.53,78688.07,1.0,0.54494,0.00021,25.01025]
[1777765262187,29.53,78683.51,1.0,0.54397,0.00021,25.01563]
[1777765266161,29.53,78683.51,1.0,0.54397,0.00021,25.01563]
[1777765266191,29.53,78683.51,1.0,0.54397,0.00021,25.01563]
[1777765266204,29.53,78683.51,1.0,0.54397,0.00021,25.01563]
[1777765268186,29.53,78683.51,1.0,0.54397,0.00021,25.01563]
[1777765271224,29.53,78681.93,1.0,0.54364,0.00021,25.01746]
[1777765271244,29.53,78681.93,1.0,0.54364,0.00021,25.01746]
[1777765271325,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765272765,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765272800,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765272803,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765272955,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765272980,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765273205,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765273244,29.53,78681.87,1.0,0.54362,0.00021,25.01752]
[1777765273346,29.53,78681.28,1.0,0.5435,0.00021,25.0182]
[1777765276347,29.53,78682.25,1.0,0.5437,0.00021,25.01708]
[1777765279389,29.53,78682.03,1.0,0.54366,0.00021,25.01733]
[1777765279416,29.53,78681.7,1.0,0.54359,0.00021,25.01771]
[1777765279942,29.53,78682.84,1.0,0.54383,0.00021,25.01639]
[1777765284974,29.53,78682.61,1.0,0.54378,0.00021,25.01665]
[1777765292024,29.53,78681.45,1.0,0.54354,0.00021,25.01424]
[1777765293585,29.53,78681.45,1.0,0.54354,0.00021,25.01424]
[1777765293615,29.53,78681.45,1.0,0.54354,0.00021,25.01424]
[1777765294294,29.53,78679.77,1.0,0.54319,0.00021,25.01616]
[1777765304364,29.53,78678.21,1.0,0.54286,0.00021,25.01791]
[1777765310150,29.53,78676.57,1.0,0.54251,0.00021,25.01975]
[1777765315184,29.53,78675.53,1.0,0.54229,0.00021,25.0209]
[1777765322234,29.53,78675.2,1.0,0.54222,0.00021,25.02126]
[1777765330291,29.52,78674.48,1.0,0.54206,0.00021,25.02206]
[1777765335326,29.52,78674.13,1.0,0.54199,0.00021,25.02244]
[1777765343382,29.52,78673.74,1.0,0.54191,0.00021,25.02286]
[1777765348418,29.52,78673.61,1.0,0.54188,0.00021,25.02301]
[1777765353451,29.52,78673.29,1.0,0.54182,0.00021,25.01962]
[1777765358487,29.52,78673.28,1.0,0.54181,0.00021,25.01963]
[1777765364785,29.52,78673.06,1.0,0.54177,0.00021,25.01987]
[1777765371578,29.52,78673.03,1.0,0.54176,0.00021,25.0199]
[1777765372840,29.52,78673.03,1.0,0.54176,0.00021,25.0199]
[1777765372874,29.52,78673.03,1.0,0.54176,0.00021,25.0199]
[1777765372916,29.52,78666.68,1.0,0.54041,0.00021,25.02668]
[1777765374730,29.52,78666.66,1.0,0.5404,0.00021,25.02671]
[1777765374738,29.52,78666.66,1.0,0.5404,0.00021,25.02671]
[1777765374775,29.52,78666.66,1.0,0.5404,0.00021,25.02671]
[1777765374834,29.52,78666.66,1.0,0.5404,0.00021,25.02671]
[1777765374866,29.52,78666.66,1.0,0.5404,0.00021,25.02671]
[1777765374897,29.52,78666.66,1.0,0.5404,0.00021,25.02671]
[1777765374995,29.52,78666.29,1.0,0.54032,0.00021,25.0271]
[1777765377928,29.52,78666.29,1.0,0.54032,0.00021,25.0271]
[1777765377954,29.52,78666.29,1.0,0.54032,0.00021,25.0271]
[1777765378029,29.52,78666.51,1.0,0.54037,0.00021,25.02687]
[1777765378973,29.52,78666.51,1.0,0.54037,0.00021,25.02687]
[1777765379015,29.52,78666.51,1.0,0.54037,0.00021,25.02687]
[1777765379074,29.52,78666.51,1.0,0.54037,0.00021,25.02687]
[1777765382035,29.53,78666.51,1.0,0.54037,0.00021,25.02687]
[1777765384011,29.53,78666.6,1.0,0.54039,0.00021,25.02678]
[1777765384047,29.53,78666.6,1.0,0.54039,0.00021,25.02678]
[1777765384112,29.52,78666.6,1.0,0.54039,0.00021,25.02678]
[1777765389270,29.52,78665.55,1.0,0.54017,0.00021,25.02787]
[1777765389302,29.52,78665.55,1.0,0.54017,0.00021,25.02787]
[1777765389360,29.52,78664.9,1.0,0.54003,0.00021,25.02854]
[1777765390199,29.52,78664.9,1.0,0.54003,0.00021,25.02854]
[1777765390245,29.52,78664.9,1.0,0.54003,0.00021,25.02854]
[1777765390300,29.52,78664.73,1.0,0.53999,0.00021,25.02872]
[1777765395745,29.53,78664.25,1.0,0.53989,0.00021,25.02923]
[1777765397398,29.53,78664.25,1.0,0.53989,0.00021,25.02923]
[1777765397436,29.53,78664.25,1.0,0.53989,0.00021,25.02923]
[1777765397499,29.53,78664.04,1.0,0.53984,0.00021,25.02944]
[1777765403452,29.53,78663.79,1.0,0.53979,0.00021,25.02969]
[1777765408530,29.52,78663.44,1.0,0.53972,0.00021,25.03005]
[1777765408551,29.52,78663.44,1.0,0.53972,0.00021,25.03005]
[1777765408619,29.52,78663.44,1.0,0.53972,0.00021,25.03004]
[1777765415139,29.52,78662.58,1.0,0.53954,0.00021,25.02718]
[1777765424773,29.52,78662.58,1.0,0.53954,0.00021,25.02717]
[1777765430998,29.52,78662.21,1.0,0.53946,0.00021,25.02754]
[1777765436036,29.52,78660.6,1.0,0.53912,0.00021,25.02916]
[1777765441071,29.52,78659.12,1.0,0.5388,0.00021,25.03063]
[1777765449127,29.52,78659.05,1.0,0.53879,0.00021,25.0307]
[1777765455419,29.52,78657.57,1.0,0.53847,0.00021,25.03215]
[1777765465489,29.52,78657.75,1.0,0.53851,0.00021,25.03196]
[1777765475559,29.51,78658.04,1.0,0.53858,0.00021,25.02793]
[1777765482362,29.51,78658.3,1.0,0.53864,0.00021,25.02767]
[1777765489411,29.51,78658.27,1.0,0.53863,0.00021,25.02769]
[1777765492951,29.51,78658.27,1.0,0.53863,0.00021,25.02769]
[1777765492981,29.51,78658.27,1.0,0.53863,0.00021,25.02769]
[1777765493025,29.51,78657.72,1.0,0.53852,0.00021,25.02823]
[1777765501496,29.51,78657.19,1.0,0.53841,0.00021,25.02874]
[1777765504517,29.51,78664.28,1.0,0.53992,0.00021,25.02161]
[1777765510559,29.51,78664.46,1.0,0.53996,0.00021,25.02141]
[1777765514227,29.5,78663.28,1.0,0.53971,0.00021,25.02261]
[1777765514265,29.5,78663.28,1.0,0.53971,0.00021,25.02261]
[1777765514586,29.5,78663.11,1.0,0.53968,0.00021,25.02278]
[1777765516505,29.5,78664.65,1.0,0.54001,0.00021,25.02119]
[1777765516547,29.5,78664.65,1.0,0.54001,0.00021,25.02119]
[1777765516605,29.5,78666.57,1.0,0.54042,0.00021,25.01919]
[1777765521638,29.5,78669.68,1.0,0.54108,0.00021,25.01587]
[1777765526670,29.49,78670.17,1.0,0.54119,0.00021,25.01531]
[1777765528570,29.49,78670.17,1.0,0.54119,0.00021,25.01531]
[1777765528599,29.49,78670.17,1.0,0.54119,0.00021,25.01531]
[1777765528649,29.49,78668.54,1.0,0.54085,0.00021,25.01705]
[1777765531633,29.49,78667.91,1.0,0.54071,0.00021,25.01773]
[1777765531659,29.49,78667.91,1.0,0.54071,0.00021,25.01773]
[1777765532641,29.5,78667.76,1.0,0.54068,0.00021,25.01789]
[1777765532652,29.5,78667.54,1.0,0.54063,0.00021,25.01441]
[1777765535684,29.5,78667.11,1.0,0.54054,0.00021,25.01487]
[1777765535711,29.5,78667.11,1.0,0.54054,0.00021,25.01487]
[1777765535981,29.5,78666.89,1.0,0.54049,0.00021,25.01511]
[1777765537724,29.5,78666.89,1.0,0.54049,0.00021,25.01511]
[1777765537751,29.5,78666.89,1.0,0.54049,0.00021,25.01511]
[1777765537822,29.5,78666.75,1.0,0.54046,0.00021,25.01528]
[1777765541753,29.51,78666.61,1.0,0.54042,0.00021,25.01544]
[1777765543785,29.51,78665.62,1.0,0.54021,0.00021,25.01649]
[1777765543809,29.51,78665.62,1.0,0.54021,0.00021,25.01649]
[1777765543852,29.51,78665.44,1.0,0.54017,0.00021,25.01669]
[1777765548939,29.51,78662.31,1.0,0.5395,0.00021,25.01992]
[1777765548959,29.51,78662.31,1.0,0.5395,0.00021,25.01992]
[1777765549040,29.51,78661.65,1.0,0.53936,0.00021,25.02058]
[1777765550666,29.51,78661.65,1.0,0.53936,0.00021,25.02058]
[1777765550674,29.51,78661.65,1.0,0.53936,0.00021,25.02058]
[1777765550703,29.51,78661.65,1.0,0.53936,0.00021,25.02058]
[1777765550963,29.51,78661.65,1.0,0.53936,0.00021,25.02058]
[1777765551004,29.51,78661.65,1.0,0.53936,0.00021,25.02058]
[1777765554013,29.51,78652.41,1.0,0.53739,0.00021,25.0296]
[1777765555670,29.51,78648.54,1.0,0.53656,0.00021,25.0332]
[1777765555689,29.51,78648.54,1.0,0.53656,0.00021,25.0332]
[1777765556122,29.51,78649.37,1.0,0.53674,0.00021,25.03244]
[1777765561917,29.51,78652.61,1.0,0.53743,0.00021,25.02944]
[1777765567206,29.52,78651.29,1.0,0.53714,0.00021,25.0307]
[1777765567226,29.52,78651.29,1.0,0.53714,0.00021,25.0307]
[1777765567238,29.52,78651.69,1.0,0.53723,0.00021,25.03033]
[1777765574003,29.52,78652.19,1.0,0.53733,0.00021,25.02989]
[1777765579488,29.53,78651.66,1.0,0.53721,0.00021,25.03042]
[1777765579504,29.53,78651.66,1.0,0.53721,0.00021,25.03042]
[1777765579582,29.53,78651.89,1.0,0.53726,0.00021,25.03021]
[1777765583400,29.53,78651.99,1.0,0.53728,0.00021,25.03012]
[1777765583442,29.53,78651.99,1.0,0.53728,0.00021,25.03012]
[1777765583534,29.53,78647.4,1.0,0.5363,0.00021,25.03437]
[1777765586679,29.53,78647.21,1.0,0.53626,0.00021,25.03455]
[1777765586699,29.53,78647.21,1.0,0.53626,0.00021,25.03455]
[1777765586681,29.54,78647.17,1.0,0.53625,0.00021,25.03459]
[1777765589677,29.54,78647.18,1.0,0.53625,0.00021,25.03459]
[1777765589113,29.54,78641.36,1.0,0.535,0.00021,25.03974]
[1777765590120,29.54,78639.2,1.0,0.53454,0.00021,25.04159]
[1777765593716,29.54,78640.64,1.0,0.53485,0.00021,25.03663]
[1777765593764,29.54,78637.91,1.0,0.53427,0.00021,25.03895]
[1777765594148,29.54,78638.62,1.0,0.53442,0.00021,25.03835]
[1777765597774,29.54,78639.79,1.0,0.53467,0.00021,25.03737]
[1777765597811,29.54,78639.79,1.0,0.53467,0.00021,25.03737]
[1777765598178,29.54,78640.47,1.0,0.53482,0.00021,25.03679]
[1777765603883,29.54,78640.75,1.0,0.53487,0.00021,25.03656]
[1777765603911,29.54,78640.75,1.0,0.53487,0.00021,25.03656]
[1777765604220,29.54,78640.87,1.0,0.5349,0.00021,25.03646]
[1777765607741,29.54,78641.72,1.0,0.53508,0.00021,25.03573]
[1777765607777,29.54,78641.72,1.0,0.53508,0.00021,25.03573]
[1777765608248,29.54,78641.72,1.0,0.53508,0.00021,25.03573]
[1777765614290,29.55,78642.03,1.0,0.53514,0.00021,25.03547]
[1777765618318,29.55,78647.26,1.0,0.53626,0.00021,25.03084]
[1777765623353,29.55,78648.7,1.0,0.53657,0.00021,25.02953]
[1777765628388,29.55,78648.16,1.0,0.53645,0.00021,25.03003]
[1777765635437,29.55,78647.8,1.0,0.53637,0.00021,25.03037]
[1777765641478,29.55,78647.52,1.0,0.53631,0.00021,25.03064]
[1777765646755,29.56,78647.34,1.0,0.53627,0.00021,25.03081]
[1777765647151,29.56,78647.34,1.0,0.53627,0.00021,25.03081]
[1777765647216,29.56,78647.34,1.0,0.53627,0.00021,25.03081]
[1777765647521,29.56,78647.34,1.0,0.53627,0.00021,25.03081]
[1777765648528,29.56,78653.7,1.0,0.53762,0.00021,25.02491]
[1777765649535,29.56,78658.52,1.0,0.53865,0.00021,25.02025]
[1777765650845,29.56,78656.52,1.0,0.53823,0.00021,25.02221]
[1777765650875,29.56,78656.52,1.0,0.53823,0.00021,25.02221]
[1777765651550,29.56,78654.89,1.0,0.53788,0.00021,25.02004]
[1777765656585,29.56,78653.03,1.0,0.53748,0.00021,25.02182]
[1777765661619,29.56,78652.78,1.0,0.53743,0.00021,25.02207]
[1777765664641,29.56,78647.94,1.0,0.5364,0.00021,25.02656]
[1777765667056,29.56,78647.94,1.0,0.5364,0.00021,25.02656]
[1777765667091,29.56,78647.94,1.0,0.5364,0.00021,25.02656]
[1777765667157,29.56,78648.2,1.0,0.53645,0.00021,25.02633]
[1777765672697,29.57,78649.3,1.0,0.53668,0.00021,25.02534]
[1777765678739,29.57,78650.2,1.0,0.53687,0.00021,25.02453]
[1777765686795,29.57,78648.79,1.0,0.53657,0.00021,25.02585]
[1777765697109,29.58,78648.32,1.0,0.53646,0.00021,25.02631]
[1777765705928,29.58,78648.25,1.0,0.53644,0.00021,25.02639]
[1777765710963,29.58,78647.73,1.0,0.53633,0.00021,25.02687]
[1777765715997,29.59,78647.6,1.0,0.5363,0.00021,25.02327]
[1777765723978,29.59,78647.67,1.0,0.53632,0.00021,25.02321]
[1777765724072,29.59,78653.99,1.0,0.53766,0.00021,25.01735]
[1777765729463,29.59,78653.92,1.0,0.53765,0.00021,25.01742]
[1777765729537,29.59,78653.92,1.0,0.53765,0.00021,25.01742]
[1777765729638,29.59,78654.28,1.0,0.53772,0.00021,25.01708]
[1777765731103,29.59,78660.82,1.0,0.53912,0.00021,25.0107]
[1777765733089,29.59,78661.95,1.0,0.53936,0.00021,25.00956]
[1777765733124,29.59,78661.95,1.0,0.53936,0.00021,25.00956]
[1777765733190,29.59,78661.49,1.0,0.53926,0.00021,25.01003]
[1777765739159,29.59,78659.48,1.0,0.53883,0.00021,25.01205]
[1777765744196,29.6,78657.63,1.0,0.53843,0.00021,25.01388]
[1777765750236,29.6,78657.44,1.0,0.53839,0.00021,25.01408]
[1777765755699,29.6,78657.33,1.0,0.53837,0.00021,25.0142]
[1777765755731,29.6,78657.33,1.0,0.53837,0.00021,25.0142]
[1777765755801,29.6,78659.16,1.0,0.53875,0.00021,25.0124]
[1777765763327,29.6,78657.78,1.0,0.53846,0.00021,25.01377]
[1777765767604,29.6,78652.94,1.0,0.53743,0.00021,25.01842]
[1777765776419,29.6,78652.99,1.0,0.53744,0.00021,25.01465]
[1777765781456,29.6,78655.83,1.0,0.53804,0.00021,25.01194]
[1777765786489,29.61,78657.55,1.0,0.53841,0.00021,25.01028]
[1777765792532,29.61,78656.82,1.0,0.53825,0.00021,25.01099]
[1777765797814,29.61,78656.4,1.0,0.53816,0.00021,25.0114]
[1777765803609,29.61,78656.42,1.0,0.53817,0.00021,25.01139]
[1777765808644,29.61,78656.38,1.0,0.53816,0.00021,25.01143]
[1777765813679,29.61,78656.25,1.0,0.53813,0.00021,25.01156]
[1777765819721,29.61,78655.05,1.0,0.53787,0.00021,25.01272]
[1777765826771,29.61,78654.22,1.0,0.5377,0.00021,25.01352]
[1777765834827,29.61,78656.51,1.0,0.53819,0.00021,25.00759]
[1777765839860,29.61,78654.98,1.0,0.53786,0.00021,25.00907]
[1777765844896,29.61,78654.98,1.0,0.53786,0.00021,25.00907]
[1777765845698,29.61,78654.98,1.0,0.53786,0.00021,25.00907]
[1777765845740,29.61,78654.98,1.0,0.53786,0.00021,25.00907]
[1777765845904,29.61,78653.82,1.0,0.53761,0.00021,25.01018]
[1777765850940,29.62,78650.96,1.0,0.537,0.00021,25.01287]
[1777765855973,29.62,78649.14,1.0,0.53661,0.00021,25.01456]
[1777765861334,29.62,78650.14,1.0,0.53682,0.00021,25.01365]
[1777765867050,29.62,78651.93,1.0,0.5372,0.00021,25.012]
[1777765872085,29.62,78651.95,1.0,0.53721,0.00021,25.01199]
[1777765877448,29.62,78652.83,1.0,0.53739,0.00021,25.01117]
[1777765877859,29.62,78652.83,1.0,0.53739,0.00021,25.01117]
[1777765877875,29.62,78652.62,1.0,0.53735,0.00021,25.01137]
[1777765878488,29.62,78652.62,1.0,0.53735,0.00021,25.01137]
[1777765878604,29.62,78652.62,1.0,0.53735,0.00021,25.01137]
[1777765878729,29.62,78652.62,1.0,0.53735,0.00021,25.01137]
[1777765878877,29.62,78652.62,1.0,0.53735,0.00021,25.01137]
[1777765878979,29.62,78632.96,1.0,0.53316,0.00021,25.02845]
[1777765880508,29.62,78632.96,1.0,0.53316,0.00021,25.02845]
[1777765880560,29.62,78632.96,1.0,0.53316,0.00021,25.02845]
[1777765880609,29.62,78628.25,1.0,0.53216,0.00021,25.03212]
[1777765883753,29.62,78627.63,1.0,0.53202,0.00021,25.03259]
[1777765883792,29.62,78627.63,1.0,0.53202,0.00021,25.03259]
[1777765883855,29.62,78626.22,1.0,0.53173,0.00021,25.03365]
[1777765889880,29.62,78627.99,1.0,0.53211,0.00021,25.03229]
[1777765892960,29.61,78627.99,1.0,0.53211,0.00021,25.02855]
[1777765892996,29.61,78627.99,1.0,0.53211,0.00021,25.02855]
[1777765893234,29.61,78626.43,1.0,0.53178,0.00021,25.02972]
[1777765898523,29.6,78623.86,1.0,0.53124,0.00021,25.03162]
[1777765905320,29.6,78622.51,1.0,0.53095,0.00021,25.03257]
[1777765908349,29.6,78622.65,1.0,0.53098,0.00021,25.03247]
[1777765908384,29.6,78622.65,1.0,0.53098,0.00021,25.03247]
[1777765908446,29.59,78616.64,1.0,0.5297,0.00021,25.0367]
[1777765914385,29.59,78616.4,1.0,0.52965,0.00021,25.03685]
[1777765919457,29.59,78617.09,1.0,0.5298,0.00021,25.03636]
[1777765920476,29.58,78617.02,1.0,0.52979,0.00021,25.03641]
[1777765920500,29.58,78617.02,1.0,0.52979,0.00021,25.03641]
[1777765920530,29.58,78617.77,1.0,0.52995,0.00021,25.03589]
[1777765925505,29.58,78617.53,1.0,0.5299,0.00021,25.03604]
[1777765925550,29.58,78617.53,1.0,0.5299,0.00021,25.03604]
[1777765925568,29.58,78621.36,1.0,0.53072,0.00021,25.03334]
[1777765928141,29.58,78621.36,1.0,0.53072,0.00021,25.03333]
[1777765928733,29.58,78627.89,1.0,0.53212,0.00021,25.02848]
[1777765931504,29.57,78629.11,1.0,0.53238,0.00021,25.02754]
[1777765932624,29.57,78629.11,1.0,0.53238,0.00021,25.02754]
[1777765932707,29.57,78627.68,1.0,0.53207,0.00021,25.02864]
[1777765938735,29.57,78630.12,1.0,0.5326,0.00021,25.02672]
[1777765938804,29.56,78629.68,1.0,0.53251,0.00021,25.02705]
[1777765940678,29.56,78629.68,1.0,0.53251,0.00021,25.02705]
[1777765940774,29.56,78629.27,1.0,0.53242,0.00021,25.02736]
[1777765941527,29.56,78629.27,1.0,0.53242,0.00021,25.02736]
[1777765941557,29.56,78629.27,1.0,0.53242,0.00021,25.02736]
[1777765941688,29.56,78629.27,1.0,0.53242,0.00021,25.02736]
[1777765941873,29.56,78629.27,1.0,0.53243,0.00021,25.02734]
[1777765943835,29.56,78629.27,1.0,0.53243,0.00021,25.02734]
[1777765943872,29.56,78629.27,1.0,0.53243,0.00021,25.02734]
[1777765943936,29.55,78631.59,1.0,0.53293,0.00021,25.0255]
[1777765949630,29.54,78629.8,1.0,0.53255,0.00021,25.02687]
[1777765956686,29.52,78628.59,1.0,0.53231,0.00021,25.02401]
[1777765961717,29.51,78625.7,1.0,0.5317,0.00021,25.02617]
[1777765967760,29.5,78622.08,1.0,0.53094,0.00021,25.02881]
[1777765976823,29.48,78619.0,1.0,0.53029,0.00021,25.03094]
[1777765981858,29.47,78618.81,1.0,0.53026,0.00021,25.03104]
[1777765987901,29.46,78618.79,1.0,0.53026,0.00021,25.03102]
[1777765992936,29.45,78619.29,1.0,0.53038,0.00021,25.03063]
[1777765997970,29.44,78619.17,1.0,0.53036,0.00021,25.03068]
[1777766005019,29.42,78619.07,1.0,0.53035,0.00021,25.0307]
[1777766010054,29.41,78619.72,1.0,0.53049,0.00021,25.0302]
[1777766014082,29.4,78628.05,1.0,0.53229,0.00021,25.02022]
[1777766015089,29.4,78633.31,1.0,0.53342,0.00021,25.01603]
[1777766020124,29.41,78633.61,1.0,0.53348,0.00021,25.0158]
[1777766025198,29.41,78636.31,1.0,0.53406,0.00021,25.01357]
[1777766031201,29.41,78639.42,1.0,0.53473,0.00021,25.01094]
[1777766036236,29.41,78642.48,1.0,0.53538,0.00021,25.00829]
[1777766041459,29.41,78642.73,1.0,0.53544,0.00021,25.00808]
[1777766049327,29.42,78644.81,1.0,0.53588,0.00021,25.00625]
[1777766055369,29.42,78646.03,1.0,0.53614,0.00021,25.00516]
[1777766061411,29.43,78647.97,1.0,0.53655,0.00021,25.0034]
[1777766066446,29.43,78647.36,1.0,0.53642,0.00021,25.00398]
[1777766071482,29.43,78648.25,1.0,0.53661,0.00021,24.99943]
[1777766076515,29.43,78649.07,1.0,0.53678,0.00021,24.99869]
[1777766081551,29.43,78650.29,1.0,0.53704,0.00021,24.99756]
[1777766086586,29.44,78650.94,1.0,0.53718,0.00021,24.99696]
[1777766093636,29.44,78651.37,1.0,0.53727,0.00021,24.99658]
[1777766096657,29.44,78661.08,1.0,0.53935,0.00021,24.98707]
[1777766097664,29.44,78664.58,1.0,0.5401,0.00021,24.98348]
[1777766100583,29.44,78664.61,1.0,0.5401,0.00021,24.98346]
[1777766100685,29.44,78664.61,1.0,0.5401,0.00021,24.98346]
[1777766102676,29.44,78668.13,1.0,0.54086,0.00021,24.97976]
[1777766102770,29.44,78668.29,1.0,0.54089,0.00021,24.97959]
[1777766103904,29.44,78668.29,1.0,0.54089,0.00021,24.97959]
[1777766103919,29.44,78668.29,1.0,0.54089,0.00021,24.97959]
[1777766104050,29.44,78668.29,1.0,0.54089,0.00021,24.97959]
[1777766104751,29.45,78662.24,1.0,0.53959,0.00021,24.98591]
[1777766106739,29.45,78662.24,1.0,0.53959,0.00021,24.98592]
[1777766106766,29.45,78662.24,1.0,0.53959,0.00021,24.98592]
[1777766106776,29.45,78661.53,1.0,0.53944,0.00021,24.98664]
[1777766109730,29.45,78661.64,1.0,0.53946,0.00021,24.98653]
[1777766109750,29.45,78661.64,1.0,0.53946,0.00021,24.98653]
[1777766109995,29.45,78661.68,1.0,0.53947,0.00021,24.9865]
[1777766113842,29.45,78661.68,1.0,0.53947,0.00021,24.9865]
[1777766113886,29.45,78661.68,1.0,0.53947,0.00021,24.9865]
[1777766113936,29.45,78661.68,1.0,0.53947,0.00021,24.9865]
[1777766118888,29.45,78662.31,1.0,0.53961,0.00021,24.98586]
[1777766118931,29.45,78662.31,1.0,0.53961,0.00021,24.98586]
[1777766118988,29.45,78662.61,1.0,0.53967,0.00021,24.98557]
[1777766124012,29.45,78662.05,1.0,0.53955,0.00021,24.98614]
[1777766124057,29.45,78662.05,1.0,0.53955,0.00021,24.98614]
[1777766124111,29.45,78661.99,1.0,0.53953,0.00021,24.98622]
[1777766130137,29.46,78661.18,1.0,0.53936,0.00021,24.98707]
[1777766131121,29.46,78661.18,1.0,0.53936,0.00021,24.98707]
[1777766131163,29.46,78661.18,1.0,0.53936,0.00021,24.98707]
[1777766131220,29.46,78661.18,1.0,0.53936,0.00021,24.98333]
[1777766140208,29.46,78659.79,1.0,0.53906,0.00021,24.98477]
[1777766144339,29.46,78659.79,1.0,0.53906,0.00021,24.98477]
[1777766144359,29.46,78659.79,1.0,0.53906,0.00021,24.98477]
[1777766144995,29.47,78659.67,1.0,0.53903,0.00021,24.9849]
[1777766150277,29.47,78653.32,1.0,0.53766,0.00021,24.99114]
[1777766150471,29.47,78653.32,1.0,0.53766,0.00021,24.99114]
[1777766150511,29.47,78653.32,1.0,0.53766,0.00021,24.99114]
[1777766151037,29.47,78653.32,1.0,0.53766,0.00021,24.99115]
[1777766154533,29.47,78653.17,1.0,0.53763,0.00021,24.9913]
[1777766154554,29.47,78653.17,1.0,0.53763,0.00021,24.9913]
[1777766155066,29.47,78653.17,1.0,0.53763,0.00021,24.9913]
[1777766157536,29.47,78653.4,1.0,0.53768,0.00021,24.99109]
[1777766157575,29.47,78653.4,1.0,0.53768,0.00021,24.99109]
[1777766158086,29.47,78653.03,1.0,0.5376,0.00021,24.99145]
[1777766161656,29.47,78650.67,1.0,0.53709,0.00021,24.99368]
[1777766161698,29.47,78650.67,1.0,0.53709,0.00021,24.99368]
[1777766161799,29.47,78650.67,1.0,0.53709,0.00021,24.99368]
[1777766167149,29.48,78651.06,1.0,0.53717,0.00021,24.99334]
[1777766167763,29.48,78651.06,1.0,0.53717,0.00021,24.99334]
[1777766167798,29.48,78651.06,1.0,0.53717,0.00021,24.99334]
[1777766168156,29.48,78651.54,1.0,0.53727,0.00021,24.99289]
[1777766173190,29.48,78652.78,1.0,0.53754,0.00021,24.99172]
[1777766177219,29.48,78657.42,1.0,0.53853,0.00021,24.98724]
[1777766179039,29.48,78656.99,1.0,0.53844,0.00021,24.98767]
[1777766179066,29.48,78656.99,1.0,0.53844,0.00021,24.98767]
[1777766179233,29.48,78656.98,1.0,0.53843,0.00021,24.98768]
[1777766184267,29.49,78657.63,1.0,0.53857,0.00021,24.98706]
[1777766190563,29.49,78657.12,1.0,0.53846,0.00021,24.98759]
[1777766199373,29.5,78656.74,1.0,0.53837,0.00021,24.98425]
[1777766205914,29.5,78655.4,1.0,0.53808,0.00021,24.98558]
[1777766206021,29.5,78655.4,1.0,0.53808,0.00021,24.98558]
[1777766206172,29.5,78655.4,1.0,0.53808,0.00021,24.98558]
[1777766206256,29.5,78655.44,1.0,0.53809,0.00021,24.98555]
[1777766207474,29.5,78655.44,1.0,0.53809,0.00021,24.98555]
[1777766207493,29.5,78655.44,1.0,0.53809,0.00021,24.98555]
[1777766207534,29.5,78640.1,1.0,0.53481,0.00021,24.99958]
[1777766208439,29.5,78640.1,1.0,0.53481,0.00021,24.99958]
[1777766213474,29.51,78640.01,1.0,0.53478,0.00021,24.99968]
[1777766218506,29.51,78638.39,1.0,0.53443,0.00021,25.00107]
[1777766224549,29.51,78636.86,1.0,0.5341,0.00021,25.00238]
[1777766229584,29.52,78633.87,1.0,0.53346,0.00021,25.00486]
[1777766234619,29.52,78632.27,1.0,0.53311,0.00021,25.00617]
[1777766240916,29.53,78631.14,1.0,0.53287,0.00021,25.00709]
[1777766244170,29.53,78631.29,1.0,0.5329,0.00021,25.00697]
[1777766244197,29.53,78631.11,1.0,0.53286,0.00021,25.00712]
[1777766250986,29.53,78630.31,1.0,0.53268,0.00021,25.00777]
[1777766259460,29.54,78634.2,1.0,0.53352,0.00021,25.00093]
[1777766259565,29.54,78634.2,1.0,0.53352,0.00021,25.00093]
[1777766260504,29.54,78634.08,1.0,0.53349,0.00021,25.00104]
[1777766261056,29.54,78632.93,1.0,0.53324,0.00021,25.00198]
[1777766266843,29.54,78631.31,1.0,0.53289,0.00021,25.00328]
[1777766275907,29.55,78631.99,1.0,0.53304,0.00021,25.00276]
[1777766278690,29.55,78630.48,1.0,0.53271,0.00021,25.00396]
[1777766279074,29.55,78630.48,1.0,0.53271,0.00021,25.00396]
[1777766279700,29.55,78630.66,1.0,0.53275,0.00021,25.00383]
[1777766281197,29.55,78630.66,1.0,0.53275,0.00021,25.00383]
[1777766286914,29.55,78630.41,1.0,0.5327,0.00021,25.00403]
[1777766287015,29.55,78630.08,1.0,0.53262,0.00021,25.0043]
[1777766293027,29.56,78630.08,1.0,0.53262,0.00021,25.00431]
[1777766298062,29.56,78629.59,1.0,0.53251,0.00021,25.0047]
[1777766303097,29.56,78627.6,1.0,0.53209,0.00021,25.00625]
[1777766308132,29.56,78627.82,1.0,0.53213,0.00021,25.00609]
[1777766314953,29.57,78627.77,1.0,0.53212,0.00021,25.0024]
[1777766315584,29.57,78627.77,1.0,0.53212,0.00021,25.00241]
[1777766316188,29.57,78635.67,1.0,0.53381,0.00021,24.99613]
[1777766317195,29.57,78643.46,1.0,0.53548,0.00021,24.98951]
[1777766319209,29.57,78646.14,1.0,0.53605,0.00021,24.98713]
[1777766325616,29.57,78646.55,1.0,0.53613,0.00021,24.98678]
[1777766331293,29.58,78648.94,1.0,0.53664,0.00021,24.98463]
[1777766341360,29.58,78649.15,1.0,0.53668,0.00021,24.98447]
[1777766351433,29.59,78651.19,1.0,0.53711,0.00021,24.98261]
[1777766352270,29.59,78651.19,1.0,0.53711,0.00021,24.98261]
[1777766352440,29.59,78651.99,1.0,0.53728,0.00021,24.98187]
[1777766352876,29.59,78651.99,1.0,0.53728,0.00021,24.98187]
[1777766353046,29.59,78651.99,1.0,0.53728,0.00021,24.98187]
[1777766353081,29.59,78651.99,1.0,0.53728,0.00021,24.98187]
[1777766353446,29.59,78658.98,1.0,0.53877,0.00021,24.97513]
[1777766356115,29.59,78662.21,1.0,0.53946,0.00021,24.97191]
[1777766356157,29.59,78662.21,1.0,0.53946,0.00021,24.97191]
[1777766356216,29.59,78662.15,1.0,0.53944,0.00021,24.97198]
[1777766359105,29.59,78662.15,1.0,0.53944,0.00021,24.97198]
[1777766359145,29.59,78662.15,1.0,0.53944,0.00021,24.97198]
[1777766359489,29.6,78661.94,1.0,0.5394,0.00021,24.9722]
[1777766364205,29.6,78661.31,1.0,0.53926,0.00021,24.97285]
[1777766364248,29.6,78661.31,1.0,0.53926,0.00021,24.97285]
[1777766364306,29.6,78660.69,1.0,0.53913,0.00021,24.97348]
[1777766368230,29.6,78660.69,1.0,0.53912,0.00021,24.97349]
[1777766368253,29.6,78660.69,1.0,0.53912,0.00021,24.97349]
[1777766368325,29.6,78660.69,1.0,0.53912,0.00021,24.9735]
[1777766373587,29.61,78659.34,1.0,0.53884,0.00021,24.97112]
[1777766375320,29.61,78659.34,1.0,0.53884,0.00021,24.97112]
[1777766375349,29.61,78659.34,1.0,0.53884,0.00021,24.97112]
[1777766375391,29.61,78658.16,1.0,0.53858,0.00021,24.97229]
[1777766379348,29.61,78657.59,1.0,0.53846,0.00021,24.97286]
[1777766379368,29.61,78657.59,1.0,0.53846,0.00021,24.97286]
[1777766379381,29.61,78657.59,1.0,0.53846,0.00021,24.97286]
[1777766384430,29.61,78657.57,1.0,0.53845,0.00021,24.97289]
[1777766384455,29.61,78657.57,1.0,0.53845,0.00021,24.97289]
[1777766384468,29.61,78657.57,1.0,0.53845,0.00021,24.9729]
[1777766389705,29.61,78658.24,1.0,0.53859,0.00021,24.97225]
[1777766391561,29.61,78658.24,1.0,0.53859,0.00021,24.97226]
[1777766391587,29.61,78658.24,1.0,0.53859,0.00021,24.97226]
[1777766391969,29.61,78657.83,1.0,0.5385,0.00021,24.97266]
[1777766400778,29.62,78657.74,1.0,0.53848,0.00021,24.97277]
[1777766402037,29.62,78657.74,1.0,0.53848,0.00021,24.97277]
[1777766402142,29.62,78657.74,1.0,0.53848,0.00021,24.97277]
[1777766402306,29.62,78659.21,1.0,0.53879,0.00021,24.97133]
[1777766403850,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766404805,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405644,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405690,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405698,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405750,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405800,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405842,29.62,78671.7,1.0,0.54146,0.00021,24.95843]
[1777766405897,29.62,78669.85,1.0,0.54106,0.00021,24.96041]
[1777766411291,29.62,78668.44,1.0,0.54076,0.00021,24.96192]
[1777766411321,29.62,78668.44,1.0,0.54076,0.00021,24.96192]
[1777766411392,29.62,78668.16,1.0,0.5407,0.00021,24.96222]
[1777766413919,29.62,78667.38,1.0,0.54053,0.00021,24.96304]
[1777766413950,29.62,78667.38,1.0,0.54053,0.00021,24.96304]
[1777766413973,29.62,78667.23,1.0,0.5405,0.00021,24.9632]
[1777766416472,29.62,78667.23,1.0,0.5405,0.00021,24.9632]
[1777766416521,29.62,78667.23,1.0,0.5405,0.00021,24.9632]
[1777766416817,29.62,78667.22,1.0,0.5405,0.00021,24.96321]
[1777766416848,29.62,78667.22,1.0,0.5405,0.00021,24.96321]
[1777766416940,29.62,78671.32,1.0,0.54137,0.00021,24.95887]
[1777766417944,29.62,78671.32,1.0,0.54137,0.00021,24.95887]
[1777766417971,29.62,78671.32,1.0,0.54137,0.00021,24.95887]
[1777766418046,29.62,78675.96,1.0,0.54236,0.00021,24.95381]
[1777766419911,29.62,78679.32,1.0,0.54307,0.00021,24.95004]
[1777766420919,29.62,78674.64,1.0,0.54208,0.00021,24.95526]
[1777766426960,29.62,78677.72,1.0,0.54274,0.00021,24.95183]
[1777766428190,29.62,78677.72,1.0,0.54274,0.00021,24.95183]
[1777766428230,29.62,78677.72,1.0,0.54274,0.00021,24.95183]
[1777766428291,29.62,78679.04,1.0,0.54302,0.00021,24.95034]
[1777766434009,29.62,78680.97,1.0,0.54343,0.00021,24.94439]
[1777766439045,29.62,78682.02,1.0,0.54366,0.00021,24.94317]
[1777766442514,29.62,78682.1,1.0,0.54368,0.00021,24.94308]
[1777766442546,29.62,78682.1,1.0,0.54368,0.00021,24.94308]
[1777766442559,29.62,78682.28,1.0,0.54372,0.00021,24.94286]
[1777766448108,29.61,78680.98,1.0,0.54344,0.00021,24.94433]
[1777766453142,29.61,78681.4,1.0,0.54354,0.00021,24.94382]
[1777766454769,29.61,78680.83,1.0,0.54342,0.00021,24.94446]
[1777766454797,29.61,78680.83,1.0,0.54342,0.00021,24.94446]
[1777766455158,29.61,78680.92,1.0,0.54344,0.00021,24.94435]
[1777766462505,29.6,78680.34,1.0,0.54332,0.00021,24.94496]
[1777766468252,29.59,78679.93,1.0,0.54324,0.00021,24.94539]
[1777766468924,29.59,78679.93,1.0,0.54324,0.00021,24.94539]
[1777766468938,29.59,78679.93,1.0,0.54324,0.00021,24.94539]
[1777766469257,29.59,78679.94,1.0,0.54324,0.00021,24.94537]
[1777766477044,29.59,78679.77,1.0,0.54321,0.00021,24.94553]
[1777766483355,29.58,78679.66,1.0,0.5432,0.00021,24.94557]
[1777766488389,29.57,78683.35,1.0,0.54399,0.00021,24.94128]
[1777766493416,29.57,78683.84,1.0,0.54411,0.00021,24.9369]
[1777766495342,29.57,78683.84,1.0,0.54411,0.00021,24.9369]
[1777766495357,29.57,78683.84,1.0,0.54411,0.00021,24.9369]
[1777766495438,29.56,78683.84,1.0,0.54411,0.00021,24.93688]
[1777766496465,29.56,78683.84,1.0,0.54411,0.00021,24.93688]
[1777766496482,29.56,78683.84,1.0,0.54411,0.00021,24.93688]
[1777766496568,29.56,78685.96,1.0,0.54457,0.00021,24.93438]
[1777766496674,29.56,78685.96,1.0,0.54457,0.00021,24.93438]
[1777766496697,29.56,78685.96,1.0,0.54457,0.00021,24.93438]
[1777766497322,29.56,78685.96,1.0,0.54457,0.00021,24.93438]
[1777766497348,29.56,78685.96,1.0,0.54457,0.00021,24.93438]
[1777766499377,29.56,78689.41,1.0,0.54531,0.00021,24.93022]
[1777766499400,29.56,78689.41,1.0,0.54531,0.00021,24.93022]
[1777766499476,29.56,78689.56,1.0,0.54534,0.00021,24.93003]
[1777766501361,29.56,78689.56,1.0,0.54534,0.00021,24.93001]
[1777766501392,29.56,78689.56,1.0,0.54534,0.00021,24.93001]
[1777766501481,29.55,78688.01,1.0,0.54501,0.00021,24.93187]
[1777766503428,29.55,78689.18,1.0,0.54527,0.00021,24.93045]
[1777766503473,29.55,78689.18,1.0,0.54527,0.00021,24.93045]
[1777766503521,29.55,78689.7,1.0,0.54538,0.00021,24.9298]
[1777766506484,29.55,78689.96,1.0,0.54544,0.00021,24.92946]
[1777766506527,29.55,78689.96,1.0,0.54544,0.00021,24.92946]
[1777766506577,29.55,78690.24,1.0,0.5455,0.00021,24.92911]
[1777766508518,29.55,78690.48,1.0,0.54555,0.00021,24.9288]
[1777766508558,29.55,78690.48,1.0,0.54555,0.00021,24.9288]
[1777766508619,29.54,78690.81,1.0,0.54562,0.00021,24.92839]
[1777766511549,29.54,78690.68,1.0,0.5456,0.00021,24.92852]
[1777766511655,29.54,78690.72,1.0,0.54561,0.00021,24.92846]
[1777766514724,29.54,78690.87,1.0,0.54565,0.00021,24.92825]
[1777766514825,29.54,78690.87,1.0,0.54565,0.00021,24.92824]
[1777766517621,29.53,78690.87,1.0,0.54565,0.00021,24.92822]
[1777766518600,29.53,78691.88,1.0,0.54587,0.00021,24.92695]
[1777766521703,29.53,78695.0,1.0,0.54654,0.00021,24.92305]
[1777766521737,29.53,78695.0,1.0,0.54654,0.00021,24.92305]
[1777766522628,29.52,78696.04,1.0,0.54676,0.00021,24.92173]
[1777766527667,29.52,78697.24,1.0,0.54703,0.00021,24.92014]
[1777766532998,29.51,78701.55,1.0,0.54796,0.00021,24.91453]
[1777766538743,29.5,78700.55,1.0,0.54776,0.00021,24.91574]
[1777766543778,29.49,78700.25,1.0,0.5477,0.00021,24.91606]
[1777766549819,29.49,78699.23,1.0,0.5475,0.00021,24.91729]
[1777766558882,29.47,78699.39,1.0,0.54755,0.00021,24.91322]
[1777766563919,29.47,78699.59,1.0,0.5476,0.00021,24.9129]
[1777766568957,29.46,78699.64,1.0,0.54762,0.00021,24.91278]
[1777766578017,29.45,78699.72,1.0,0.54765,0.00021,24.91258]
[1777766583350,29.45,78699.99,1.0,0.54771,0.00021,24.91218]
[1777766592113,29.44,78700.21,1.0,0.54777,0.00021,24.9118]
[1777766597149,29.43,78699.92,1.0,0.54772,0.00021,24.91212]
[1777766602186,29.43,78700.06,1.0,0.54775,0.00021,24.9119]
[1777766608079,29.42,78700.02,1.0,0.54775,0.00021,24.91192]
[1777766613559,29.42,78699.09,1.0,0.54757,0.00021,24.90929]
[1777766619305,29.41,78702.75,1.0,0.54836,0.00021,24.90447]
[1777766621268,29.41,78702.95,1.0,0.5484,0.00021,24.9042]
[1777766621410,29.41,78702.6,1.0,0.54833,0.00021,24.90465]
[1777766627676,29.4,78702.0,1.0,0.5482,0.00021,24.90539]
[1777766627732,29.4,78702.0,1.0,0.5482,0.00021,24.90539]
[1777766627799,29.4,78702.0,1.0,0.5482,0.00021,24.90539]
[1777766627709,29.4,78706.66,1.0,0.5492,0.00021,24.89917]
[1777766627913,29.4,78706.66,1.0,0.5492,0.00021,24.89917]
[1777766628116,29.4,78706.66,1.0,0.5492,0.00021,24.89917]
[1777766628720,29.4,78706.66,1.0,0.5492,0.00021,24.89917]
[1777766628751,29.4,78706.66,1.0,0.5492,0.00021,24.89917]
[1777766628767,29.4,78706.66,1.0,0.5492,0.00021,24.89917]
[1777766628762,29.4,78735.08,1.0,0.55528,0.00021,24.85793]
[1777766628813,29.4,78735.08,1.0,0.55528,0.00021,24.85793]
[1777766629032,29.4,78735.08,1.0,0.55528,0.00021,24.85793]
[1777766629378,29.4,78735.08,1.0,0.55528,0.00021,24.85793]
[1777766630311,29.4,78735.08,1.0,0.55528,0.00021,24.85793]
[1777766630346,29.4,78735.08,1.0,0.55528,0.00021,24.85793]
[1777766630408,29.4,78724.14,1.0,0.55294,0.00021,24.87449]
[1777766631453,29.4,78724.14,1.0,0.55294,0.00021,24.87449]
[1777766631481,29.4,78724.14,1.0,0.55294,0.00021,24.87449]
[1777766631581,29.4,78717.71,1.0,0.55157,0.00021,24.88383]
[1777766631796,29.4,78717.71,1.0,0.55157,0.00021,24.88383]
[1777766631876,29.4,78717.71,1.0,0.55157,0.00021,24.88383]
[1777766632397,29.4,78717.71,1.0,0.55157,0.00021,24.88383]
[1777766635418,29.4,78713.0,1.0,0.55056,0.00021,24.89047]
[1777766640664,29.4,78711.99,1.0,0.55035,0.00021,24.89187]
[1777766644780,29.4,78705.17,1.0,0.54889,0.00021,24.90115]
[1777766644801,29.4,78705.17,1.0,0.54889,0.00021,24.90115]
[1777766645488,29.4,78704.83,1.0,0.54882,0.00021,24.9016]
[1777766646671,29.4,78704.83,1.0,0.54882,0.00021,24.9016]
[1777766646708,29.4,78704.83,1.0,0.54882,0.00021,24.9016]
[1777766646750,29.4,78704.58,1.0,0.54876,0.00021,24.90192]
[1777766649261,29.4,78704.58,1.0,0.54876,0.00021,24.90191]
[1777766649314,29.4,78704.58,1.0,0.54876,0.00021,24.90191]
[1777766649516,29.4,78705.19,1.0,0.5489,0.00021,24.90109]
[1777766654552,29.39,78705.25,1.0,0.54891,0.00021,24.90098]
[1777766655568,29.39,78705.25,1.0,0.54891,0.00021,24.90098]
[1777766655589,29.39,78705.25,1.0,0.54891,0.00021,24.90098]
[1777766655690,29.39,78702.84,1.0,0.5484,0.00021,24.90418]
[1777766657895,29.39,78701.49,1.0,0.54811,0.00021,24.90594]
[1777766657919,29.39,78701.49,1.0,0.54811,0.00021,24.90594]
[1777766658579,29.39,78701.3,1.0,0.54807,0.00021,24.90619]
[1777766663614,29.39,78701.06,1.0,0.54802,0.00021,24.90648]
[1777766664544,29.39,78701.06,1.0,0.54802,0.00021,24.90648]
[1777766664612,29.39,78701.06,1.0,0.54802,0.00021,24.90648]
[1777766664637,29.39,78699.57,1.0,0.5477,0.00021,24.90841]
[1777766664934,29.39,78699.57,1.0,0.5477,0.00021,24.90841]
[1777766664960,29.39,78699.57,1.0,0.5477,0.00021,24.90841]
[1777766665629,29.39,78699.57,1.0,0.5477,0.00021,24.90841]
[1777766666636,29.39,78689.38,1.0,0.54552,0.00021,24.92127]
[1777766667643,29.39,78683.75,1.0,0.54431,0.00021,24.92805]
[1777766672678,29.38,78686.04,1.0,0.54481,0.00021,24.92153]
[1777766675700,29.38,78697.05,1.0,0.54718,0.00021,24.90784]
[1777766676684,29.38,78697.05,1.0,0.54718,0.00021,24.90784]
[1777766677117,29.38,78698.52,1.0,0.5475,0.00021,24.90593]
[1777766678720,29.38,78698.52,1.0,0.5475,0.00021,24.90591]
[1777766683756,29.37,78697.2,1.0,0.54722,0.00021,24.90756]
[1777766688790,29.37,78696.74,1.0,0.54713,0.00021,24.9081]
[1777766693826,29.36,78693.93,1.0,0.54653,0.00021,24.91163]
[1777766697609,29.36,78694.13,1.0,0.54658,0.00021,24.91136]
[1777766697642,29.36,78694.13,1.0,0.54658,0.00021,24.91136]
[1777766697853,29.36,78694.14,1.0,0.54658,0.00021,24.91133]
[1777766700741,29.36,78694.14,1.0,0.54658,0.00021,24.91133]
[1777766700781,29.36,78694.14,1.0,0.54658,0.00021,24.91133]
[1777766700747,29.36,78694.45,1.0,0.54665,0.00021,24.91092]
[1777766703752,29.36,78687.47,1.0,0.54516,0.00021,24.91955]
[1777766709869,29.35,78687.64,1.0,0.5452,0.00021,24.91932]
[1777766714978,29.35,78688.07,1.0,0.5453,0.00021,24.91874]
[1777766718941,29.35,78688.24,1.0,0.54533,0.00021,24.91853]
[1777766718978,29.35,78688.24,1.0,0.54533,0.00021,24.91853]
[1777766719043,29.34,78688.34,1.0,0.54536,0.00021,24.91838]
[1777766724116,29.34,78688.67,1.0,0.54543,0.00021,24.91794]
[1777766727063,29.34,78683.94,1.0,0.54442,0.00021,24.92364]
[1777766731118,29.34,78683.52,1.0,0.54433,0.00021,24.92413]
[1777766731140,29.34,78683.52,1.0,0.54433,0.00021,24.92413]
[1777766731219,29.33,78683.25,1.0,0.54428,0.00022,24.9207]
[1777766735195,29.33,78682.57,1.0,0.54413,0.00022,24.92149]
[1777766741160,29.33,78681.75,1.0,0.54396,0.00022,24.92244]
[1777766742275,29.33,78681.75,1.0,0.54396,0.00022,24.92244]
[1777766742305,29.33,78681.75,1.0,0.54396,0.00022,24.92244]
[1777766742347,29.33,78680.22,1.0,0.54363,0.00022,24.92422]
[1777766746337,29.33,78679.98,1.0,0.54358,0.00022,24.92449]
[1777766746391,29.33,78679.98,1.0,0.54358,0.00022,24.92449]
[1777766746439,29.33,78676.51,1.0,0.54284,0.00022,24.92848]
[1777766748208,29.33,78682.28,1.0,0.54408,0.00022,24.92178]
[1777766754553,29.32,78682.56,1.0,0.54414,0.00022,24.92142]
[1777766760292,29.32,78683.2,1.0,0.54429,0.00022,24.92063]
[1777766765327,29.32,78686.8,1.0,0.54506,0.00022,24.9163]
[1777766770364,29.32,78688.52,1.0,0.54543,0.00022,24.9142]
[1777766776404,29.31,78690.09,1.0,0.54577,0.00022,24.91222]
[1777766782446,29.31,78691.37,1.0,0.54606,0.00022,24.9106]
[1777766787480,29.31,78688.16,1.0,0.54537,0.00022,24.91454]
[1777766794843,29.3,78687.78,1.0,0.5453,0.00022,24.91119]
[1777766799061,29.3,78688.97,1.0,0.54556,0.00022,24.90971]
[1777766799140,29.3,78688.97,1.0,0.54556,0.00022,24.90971]
[1777766799565,29.3,78682.6,1.0,0.54419,0.00022,24.91741]
[1777766801348,29.3,78679.07,1.0,0.54343,0.00022,24.92155]
[1777766801383,29.3,78679.07,1.0,0.54343,0.00022,24.92155]
[1777766801579,29.3,78678.96,1.0,0.5434,0.00022,24.92167]
[1777766805471,29.3,78679.2,1.0,0.54346,0.00022,24.92139]
[1777766805473,29.3,78679.2,1.0,0.54346,0.00022,24.92139]
[1777766805524,29.3,78679.2,1.0,0.54346,0.00022,24.92139]
[1777766805607,29.3,78679.44,1.0,0.54351,0.00022,24.92111]
[1777766808425,29.3,78679.44,1.0,0.54351,0.00022,24.92111]
[1777766808478,29.3,78679.44,1.0,0.54351,0.00022,24.92111]
[1777766808526,29.3,78679.4,1.0,0.5435,0.00022,24.92115]
[1777766814670,29.3,78679.4,1.0,0.5435,0.00022,24.92115]
[1777766817573,29.3,78679.28,1.0,0.54347,0.00022,24.92132]
[1777766817594,29.3,78679.28,1.0,0.54347,0.00022,24.92132]
[1777766817677,29.3,78678.29,1.0,0.54326,0.00022,24.92248]
[1777766820592,29.3,78678.29,1.0,0.54326,0.00022,24.92248]
[1777766820616,29.3,78678.29,1.0,0.54326,0.00022,24.92248]
[1777766820713,29.3,78678.29,1.0,0.54325,0.00022,24.9225]
[1777766821625,29.3,78678.29,1.0,0.54325,0.00022,24.9225]
[1777766824657,29.31,78676.05,1.0,0.54277,0.00022,24.92509]
[1777766824693,29.31,78676.05,1.0,0.54277,0.00022,24.92509]
[1777766824704,29.31,78674.86,1.0,0.54251,0.00022,24.92645]
[1777766825176,29.31,78674.86,1.0,0.54251,0.00022,24.92645]
[1777766825233,29.31,78674.86,1.0,0.54251,0.00022,24.92645]
[1777766825269,29.31,78674.86,1.0,0.54251,0.00022,24.92645]
[1777766825394,29.31,78674.86,1.0,0.54251,0.00022,24.92645]
[1777766825435,29.31,78674.86,1.0,0.54251,0.00022,24.92645]
[1777766825748,29.31,78673.32,1.0,0.54217,0.00022,24.92819]
[1777766826673,29.31,78673.32,1.0,0.54217,0.00022,24.92819]
[1777766826714,29.31,78673.32,1.0,0.54217,0.00022,24.92819]
[1777766826963,29.31,78652.95,1.0,0.53778,0.00022,24.94944]
[1777766827684,29.31,78652.95,1.0,0.53778,0.00022,24.94944]
[1777766827719,29.31,78652.95,1.0,0.53778,0.00022,24.94944]
[1777766827806,29.31,78653.09,1.0,0.53781,0.00022,24.94931]
[1777766831755,29.32,78653.36,1.0,0.53787,0.00022,24.94906]
[1777766831785,29.32,78653.36,1.0,0.53787,0.00022,24.94906]
[1777766831795,29.32,78652.76,1.0,0.53774,0.00022,24.94965]
[1777766834843,29.32,78653.02,1.0,0.53779,0.00022,24.94941]
[1777766834875,29.32,78653.02,1.0,0.53779,0.00022,24.94941]
[1777766834957,29.32,78653.49,1.0,0.53789,0.00022,24.94896]
[1777766839929,29.32,78652.63,1.0,0.5377,0.00022,24.94981]
[1777766839965,29.32,78652.63,1.0,0.5377,0.00022,24.94981]
[1777766840853,29.33,78652.95,1.0,0.53777,0.00022,24.94952]
[1777766845888,29.33,78649.65,1.0,0.53705,0.00022,24.95269]
[1777766847097,29.33,78649.02,1.0,0.53692,0.00022,24.95328]
[1777766847138,29.33,78649.02,1.0,0.53692,0.00022,24.95328]
[1777766847902,29.33,78646.25,1.0,0.53632,0.00022,24.95584]
[1777766850738,29.33,78644.39,1.0,0.53592,0.00022,24.95753]
[1777766850784,29.33,78644.39,1.0,0.53592,0.00022,24.95753]
[1777766850922,29.33,78643.53,1.0,0.53574,0.00022,24.9583]
[1777766851092,29.33,78643.53,1.0,0.53574,0.00022,24.9583]
[1777766851744,29.33,78643.53,1.0,0.53574,0.00022,24.9583]
[1777766851795,29.33,78643.53,1.0,0.53574,0.00022,24.9583]
[1777766851931,29.33,78643.24,1.0,0.53568,0.00022,24.95482]
[1777766852936,29.33,78637.09,1.0,0.53435,0.00022,24.96019]
[1777766853132,29.33,78637.09,1.0,0.53435,0.00022,24.96019]
[1777766853191,29.33,78637.09,1.0,0.53435,0.00022,24.96019]
[1777766853944,29.33,78631.47,1.0,0.53314,0.00022,24.96486]
[1777766856225,29.33,78631.84,1.0,0.53322,0.00022,24.96455]
[1777766856965,29.33,78631.35,1.0,0.53311,0.00022,24.96495]
[1777766860994,29.33,78625.96,1.0,0.53195,0.00022,24.96921]
[1777766863356,29.33,78625.86,1.0,0.53193,0.00022,24.96929]
[1777766863377,29.33,78625.86,1.0,0.53193,0.00022,24.96929]
[1777766864017,29.33,78626.04,1.0,0.53196,0.00022,24.96915]
[1777766869436,29.32,78625.85,1.0,0.53193,0.00022,24.96928]
[1777766875403,29.32,78624.75,1.0,0.53169,0.00022,24.97011]
[1777766881134,29.32,78623.01,1.0,0.53132,0.00022,24.97142]
[1777766884155,29.32,78617.73,1.0,0.53018,0.00022,24.97527]
[1777766889189,29.32,78616.59,1.0,0.52993,0.00022,24.97606]
[1777766892926,29.32,78616.65,1.0,0.52994,0.00022,24.97602]
[1777766893017,29.32,78616.23,1.0,0.52985,0.00022,24.97631]
[1777766893074,29.32,78616.23,1.0,0.52985,0.00022,24.97631]
[1777766893159,29.32,78616.23,1.0,0.52985,0.00022,24.97631]
[1777766893226,29.32,78605.71,1.0,0.52758,0.00022,24.98326]
[1777766894824,29.32,78605.71,1.0,0.52758,0.00022,24.98326]
[1777766894925,29.32,78606.43,1.0,0.52774,0.00022,24.9828]
[1777766900267,29.31,78606.89,1.0,0.52784,0.00022,24.98251]
[1777766902952,29.31,78607.16,1.0,0.5279,0.00022,24.98233]
[1777766903053,29.31,78605.13,1.0,0.52746,0.00022,24.9836]
[1777766907066,29.31,78603.99,1.0,0.52721,0.00022,24.98429]
[1777766907185,29.31,78603.99,1.0,0.52721,0.00022,24.98429]
[1777766907317,29.31,78604.49,1.0,0.52732,0.00022,24.98399]
[1777766908323,29.31,78590.53,1.0,0.5243,0.00022,24.99182]
[1777766909329,29.31,78589.68,1.0,0.52412,0.00022,24.99225]
[1777766913091,29.31,78594.29,1.0,0.52512,0.00022,24.98612]
[1777766913129,29.31,78594.29,1.0,0.52512,0.00022,24.98612]
[1777766913358,29.31,78593.16,1.0,0.52487,0.00022,24.98672]
[1777766921223,29.31,78591.98,1.0,0.52462,0.00022,24.98734]
[1777766921242,29.31,78591.98,1.0,0.52462,0.00022,24.98734]
[1777766921490,29.31,78591.98,1.0,0.52462,0.00022,24.98734]
[1777766921538,29.31,78591.98,1.0,0.52462,0.00022,24.98734]
[1777766922224,29.31,78592.54,1.0,0.52474,0.00022,24.98705]
[1777766922242,29.31,78592.54,1.0,0.52474,0.00022,24.98705]
[1777766922326,29.31,78592.54,1.0,0.52474,0.00022,24.98705]
[1777766928464,29.31,78595.24,1.0,0.52532,0.00022,24.98562]
[1777766931431,29.31,78591.32,1.0,0.52447,0.00022,24.9877]
[1777766931449,29.31,78591.32,1.0,0.52447,0.00022,24.9877]
[1777766931496,29.31,78590.43,1.0,0.52428,0.00022,24.98815]
[1777766933570,29.31,78596.22,1.0,0.52553,0.00022,24.98508]
[1777766939540,29.32,78594.88,1.0,0.52524,0.00022,24.98582]
[1777766942565,29.32,78594.67,1.0,0.52519,0.00022,24.98594]
[1777766942601,29.32,78594.67,1.0,0.52519,0.00022,24.98594]
[1777766942656,29.32,78595.65,1.0,0.5254,0.00022,24.9854]
[1777766944930,29.32,78595.65,1.0,0.5254,0.00022,24.9854]
[1777766944945,29.32,78595.65,1.0,0.5254,0.00022,24.9854]
[1777766944984,29.32,78596.41,1.0,0.52557,0.00022,24.98499]
[1777766945595,29.32,78596.41,1.0,0.52557,0.00022,24.98499]
[1777766945627,29.32,78596.41,1.0,0.52557,0.00022,24.98499]
[1777766945894,29.32,78602.91,1.0,0.52697,0.00022,24.98124]
[1777766951625,29.31,78602.29,1.0,0.52684,0.00022,24.98159]
[1777766954379,29.31,78602.94,1.0,0.52699,0.00022,24.98119]
[1777766954470,29.31,78602.94,1.0,0.52699,0.00022,24.98119]
[1777766954648,29.31,78603.61,1.0,0.52713,0.00022,24.98079]
[1777766955964,29.31,78614.15,1.0,0.52941,0.00022,24.97398]
[1777766956725,29.31,78614.15,1.0,0.52941,0.00022,24.97398]
[1777766956758,29.31,78614.15,1.0,0.52941,0.00022,24.97398]
[1777766956800,29.31,78614.15,1.0,0.52941,0.00022,24.97398]
[1777766962983,29.31,78614.15,1.0,0.52941,0.00022,24.97398]
[1777766963028,29.31,78614.15,1.0,0.52941,0.00022,24.97398]
[1777766963085,29.3,78612.79,1.0,0.52912,0.00022,24.9749]
[1777766970632,29.3,78611.08,1.0,0.52875,0.00022,24.97603]
[1777766970672,29.3,78611.08,1.0,0.52875,0.00022,24.97603]
[1777766970758,29.3,78610.49,1.0,0.52863,0.00022,24.97641]
[1777766971765,29.3,78604.55,1.0,0.52735,0.00022,24.97644]
[1777766973780,29.3,78600.8,1.0,0.52653,0.00022,24.9787]
[1777766978204,29.3,78600.08,1.0,0.52638,0.00022,24.97912]
[1777766978234,29.3,78600.08,1.0,0.52638,0.00022,24.97912]
[1777766978814,29.3,78600.19,1.0,0.5264,0.00022,24.97906]
[1777766984404,29.3,78600.78,1.0,0.52653,0.00022,24.97872]
[1777766989530,29.31,78603.95,1.0,0.52721,0.00022,24.97684]
[1777766989531,29.31,78603.95,1.0,0.52721,0.00022,24.97684]
[1777766989550,29.31,78603.95,1.0,0.52721,0.00022,24.97684]
[1777766989890,29.31,78605.53,1.0,0.52755,0.00022,24.97587]
[1777766992355,29.31,78607.83,1.0,0.52805,0.00022,24.97442]
[1777766992403,29.31,78607.83,1.0,0.52805,0.00022,24.97442]
[1777766992917,29.31,78607.43,1.0,0.52796,0.00022,24.97468]
[1777766996942,29.3,78612.65,1.0,0.52909,0.00022,24.97125]
[1777766997701,29.3,78612.65,1.0,0.52909,0.00022,24.97125]
[1777766997718,29.3,78612.65,1.0,0.52909,0.00022,24.97125]
[1777766997952,29.3,78613.9,1.0,0.52936,0.00022,24.9704]
[1777767000740,29.3,78613.36,1.0,0.52925,0.00022,24.97076]
[1777767000802,29.3,78613.36,1.0,0.52925,0.00022,24.97076]
[1777767000971,29.3,78610.92,1.0,0.52872,0.00022,24.9724]
[1777767001975,29.3,78604.94,1.0,0.52743,0.00022,24.97621]
[1777767007010,29.3,78601.84,1.0,0.52676,0.00022,24.9781]
[1777767008040,29.3,78601.84,1.0,0.52676,0.00022,24.9781]
[1777767008058,29.3,78601.84,1.0,0.52676,0.00022,24.9781]
[1777767008122,29.3,78591.36,1.0,0.52449,0.00022,24.98392]
[1777767009819,29.31,78592.19,1.0,0.52466,0.00022,24.98349]
[1777767009854,29.31,78592.19,1.0,0.52466,0.00022,24.98349]
[1777767010034,29.31,78592.19,1.0,0.52466,0.00022,24.98349]
[1777767011039,29.31,78582.89,1.0,0.52265,0.00022,24.98804]
[1777767013874,29.31,78582.99,1.0,0.52267,0.00022,24.98799]
[1777767013892,29.31,78582.99,1.0,0.52267,0.00022,24.98799]
[1777767014061,29.31,78583.21,1.0,0.52272,0.00022,24.9879]
[1777767017902,29.31,78583.71,1.0,0.52282,0.00022,24.98767]
[1777767017942,29.31,78583.71,1.0,0.52282,0.00022,24.98767]
[1777767018088,29.32,78583.57,1.0,0.52279,0.00022,24.98774]
[1777767023125,29.32,78581.07,1.0,0.52225,0.00022,24.98887]
[1777767024067,29.32,78581.07,1.0,0.52225,0.00022,24.98887]
[1777767024101,29.32,78581.07,1.0,0.52225,0.00022,24.98887]
[1777767024130,29.32,78580.84,1.0,0.5222,0.00022,24.98897]
[1777767029165,29.33,78579.73,1.0,0.52196,0.00022,24.98946]
[1777767033234,29.33,78577.28,1.0,0.52143,0.00022,24.98677]
[1777767033258,29.33,78577.28,1.0,0.52143,0.00022,24.98677]
[1777767034199,29.33,78576.6,1.0,0.52128,0.00022,24.98705]
[1777767039235,29.34,78575.44,1.0,0.52102,0.00022,24.98752]
[1777767040242,29.34,78567.46,1.0,0.5193,0.00022,24.99046]
[1777767042256,29.34,78564.16,1.0,0.51858,0.00022,24.99154]
[1777767043416,29.34,78564.16,1.0,0.51858,0.00022,24.99154]
[1777767043434,29.34,78564.16,1.0,0.51858,0.00022,24.99154]
[1777767043466,29.34,78564.16,1.0,0.51858,0.00022,24.99154]
[1777767043511,29.34,78564.16,1.0,0.51858,0.00022,24.99154]
[1777767043612,29.35,78564.73,1.0,0.5187,0.00022,24.99136]
[1777767046596,29.35,78559.58,1.0,0.51759,0.00022,24.99291]
[1777767049495,29.35,78559.83,1.0,0.51764,0.00022,24.99284]
[1777767049525,29.35,78559.83,1.0,0.51764,0.00022,24.99284]
[1777767049544,29.35,78556.67,1.0,0.51696,0.00022,24.9937]
[1777767055347,29.35,78556.42,1.0,0.5169,0.00022,24.99376]
[1777767059644,29.35,78556.17,1.0,0.51685,0.00022,24.99383]
[1777767059745,29.35,78555.5,1.0,0.5167,0.00022,24.994]
[1777767065417,29.35,78553.3,1.0,0.51623,0.00022,24.99453]
[1777767068754,29.35,78551.79,1.0,0.5159,0.00022,24.99487]
[1777767074484,29.35,78551.17,1.0,0.51577,0.00022,24.99501]
[1777767079518,29.34,78549.62,1.0,0.51543,0.00022,24.99534]
[1777767085561,29.34,78546.96,1.0,0.51486,0.00022,24.99586]
[1777767088639,29.34,78546.46,1.0,0.51475,0.00022,24.99595]
[1777767088693,29.34,78546.46,1.0,0.51475,0.00022,24.99595]
[1777767088794,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767090570,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767090603,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767090675,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767090693,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767091049,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767091242,29.34,78546.08,1.0,0.51467,0.00022,24.99602]
[1777767091104,29.34,78538.57,1.0,0.51304,0.00022,24.99344]
[1777767091264,29.34,78538.57,1.0,0.51304,0.00022,24.99344]
[1777767091605,29.34,78538.57,1.0,0.51304,0.00022,24.99344]
[1777767092612,29.34,78544.22,1.0,0.51426,0.00022,24.99261]
[1777767097647,29.33,78546.99,1.0,0.51486,0.00022,24.99212]
[1777767102682,29.33,78547.19,1.0,0.51491,0.00022,24.99208]
[1777767107717,29.33,78547.14,1.0,0.5149,0.00022,24.99209]
[1777767109738,29.32,78553.05,1.0,0.51618,0.00022,24.99084]
[1777767110600,29.32,78553.05,1.0,0.51618,0.00022,24.99084]
[1777767110739,29.32,78553.64,1.0,0.51631,0.00022,24.9907]
[1777767115802,29.32,78552.26,1.0,0.51601,0.00022,24.99102]
[1777767119581,29.32,78551.91,1.0,0.51593,0.00022,24.99109]
[1777767119807,29.31,78551.91,1.0,0.51593,0.00022,24.99109]
[1777767124840,29.31,78549.5,1.0,0.51541,0.00022,24.99161]
[1777767130879,29.3,78547.61,1.0,0.515,0.00022,24.99199]
[1777767135916,29.3,78547.69,1.0,0.51502,0.00022,24.99197]
[1777767140165,29.3,78547.29,1.0,0.51494,0.00022,24.99205]
[1777767140267,29.29,78546.36,1.0,0.51473,0.00022,24.99222]
[1777767145993,29.29,78546.67,1.0,0.5148,0.00022,24.99216]
[1777767154414,29.29,78546.32,1.0,0.51473,0.00022,24.99222]
[1777767161098,29.28,78545.68,1.0,0.51459,0.00022,24.9886]
[1777767167441,29.27,78546.17,1.0,0.5147,0.00022,24.98851]
[1777767170190,29.27,78546.17,1.0,0.5147,0.00022,24.98851]
[1777767170244,29.27,78546.17,1.0,0.5147,0.00022,24.98851]
[1777767170276,29.27,78553.36,1.0,0.51626,0.00022,24.987]
[1777767171609,29.27,78553.36,1.0,0.51626,0.00022,24.987]
[1777767171640,29.27,78553.36,1.0,0.51626,0.00022,24.987]
[1777767172175,29.27,78560.42,1.0,0.51779,0.00022,24.98514]
[1777767177211,29.27,78559.54,1.0,0.5176,0.00022,24.98539]
[1777767179782,29.27,78558.98,1.0,0.51748,0.00022,24.98555]
[1777767179824,29.27,78558.98,1.0,0.51748,0.00022,24.98555]
[1777767180232,29.27,78558.96,1.0,0.51748,0.00022,24.98555]
[1777767185267,29.27,78558.46,1.0,0.51737,0.00022,24.98569]
[1777767191308,29.27,78557.36,1.0,0.51713,0.00022,24.98599]
[1777767198360,29.27,78559.67,1.0,0.51763,0.00022,24.98536]
[1777767207722,29.28,78560.74,1.0,0.51786,0.00022,24.98505]
[1777767214894,29.27,78561.03,1.0,0.51793,0.00022,24.98123]
[1777767214950,29.27,78561.03,1.0,0.51793,0.00022,24.98123]
[1777767214982,29.27,78561.03,1.0,0.51793,0.00022,24.98123]
[1777767215013,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767215702,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767215730,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767216150,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767216176,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767216330,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767216335,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767216355,29.27,78555.53,1.0,0.51673,0.00022,24.98273]
[1777767216370,29.28,78551.2,1.0,0.51579,0.00022,24.98376]
[1777767216408,29.28,78551.2,1.0,0.51579,0.00022,24.98376]
[1777767216442,29.28,78551.2,1.0,0.51579,0.00022,24.98376]
[1777767221450,29.28,78550.85,1.0,0.51571,0.00022,24.98384]
[1777767221480,29.28,78550.85,1.0,0.51571,0.00022,24.98384]
[1777767221551,29.28,78550.33,1.0,0.5156,0.00022,24.98395]
[1777767224374,29.28,78550.33,1.0,0.5156,0.00022,24.98395]
[1777767224419,29.28,78550.33,1.0,0.5156,0.00022,24.98395]
[1777767224871,29.28,78550.16,1.0,0.51556,0.00022,24.98399]
[1777767225521,29.28,78550.16,1.0,0.51556,0.00022,24.98399]
[1777767225554,29.28,78550.16,1.0,0.51556,0.00022,24.98399]
[1777767225620,29.28,78549.49,1.0,0.51542,0.00022,24.98413]
[1777767229628,29.28,78547.77,1.0,0.51505,0.00022,24.98447]
[1777767229679,29.28,78546.28,1.0,0.51472,0.00022,24.98476]
[1777767234847,29.28,78545.56,1.0,0.51457,0.00022,24.98489]
[1777767236725,29.27,78542.0,1.0,0.51379,0.00022,24.98548]
[1777767236741,29.27,78542.0,1.0,0.51379,0.00022,24.98548]
[1777767236811,29.27,78541.12,1.0,0.5136,0.00022,24.98561]
[1777767243871,29.27,78541.12,1.0,0.5136,0.00022,24.98561]
[1777767249714,29.26,78544.82,1.0,0.51441,0.00022,24.98501]
[1777767255757,29.26,78544.27,1.0,0.51429,0.00022,24.98511]
[1777767260792,29.25,78543.79,1.0,0.51418,0.00022,24.98519]
[1777767265827,29.25,78543.53,1.0,0.51413,0.00022,24.98523]
[1777767270862,29.24,78545.66,1.0,0.51459,0.00022,24.98486]
[1777767273450,29.24,78545.66,1.0,0.51459,0.00022,24.98486]
[1777767273883,29.24,78547.75,1.0,0.51505,0.00022,24.98073]
[1777767279174,29.23,78547.47,1.0,0.51499,0.00022,24.98078]
[1777767283576,29.23,78546.85,1.0,0.51486,0.00022,24.98089]
[1777767283954,29.23,78546.84,1.0,0.51485,0.00022,24.9809]
[1777767292011,29.22,78546.67,1.0,0.51482,0.00022,24.98092]
[1777767297045,29.21,78544.67,1.0,0.51438,0.00022,24.98128]
[1777767302100,29.21,78544.52,1.0,0.51435,0.00022,24.98131]
[1777767303046,29.21,78541.96,1.0,0.51379,0.00022,24.98173]
[1777767303066,29.21,78541.96,1.0,0.51379,0.00022,24.98173]
[1777767303147,29.21,78541.91,1.0,0.51378,0.00022,24.98173]
[1777767304081,29.21,78541.91,1.0,0.51378,0.00022,24.98173]
[1777767304107,29.21,78541.91,1.0,0.51378,0.00022,24.98173]
[1777767304182,29.21,78541.23,1.0,0.51364,0.00022,24.98184]
[1777767305278,29.21,78541.23,1.0,0.51364,0.00022,24.98184]
[1777767305308,29.21,78541.23,1.0,0.51364,0.00022,24.98184]
[1777767305384,29.21,78541.06,1.0,0.5136,0.00022,24.98186]
[1777767306201,29.21,78529.51,1.0,0.51108,0.00022,24.98307]
[1777767308428,29.21,78526.57,1.0,0.51044,0.00022,24.98321]
[1777767309425,29.21,78526.57,1.0,0.51044,0.00022,24.98321]
[1777767309454,29.21,78526.57,1.0,0.51044,0.00022,24.98321]
[1777767310169,29.21,78526.57,1.0,0.51044,0.00022,24.98321]
[1777767310193,29.21,78526.57,1.0,0.51044,0.00022,24.98321]
[1777767316217,29.21,78523.75,1.0,0.50983,0.00022,24.9833]
[1777767316247,29.21,78523.75,1.0,0.50983,0.00022,24.9833]
[1777767316310,29.2,78523.77,1.0,0.50983,0.00022,24.98329]
[1777767322225,29.2,78524.47,1.0,0.50998,0.00022,24.98328]
[1777767323379,29.2,78524.47,1.0,0.50998,0.00022,24.98328]
[1777767323399,29.2,78524.47,1.0,0.50998,0.00022,24.98328]
[1777767323480,29.2,78523.6,1.0,0.50979,0.00022,24.9833]
[1777767328460,29.2,78523.72,1.0,0.50982,0.00022,24.9833]
[1777767328509,29.2,78525.02,1.0,0.5101,0.00022,24.98327]
[1777767329278,29.2,78525.02,1.0,0.5101,0.00022,24.98327]
[1777767333299,29.2,78526.25,1.0,0.51037,0.00022,24.97949]
[1777767333394,29.2,78526.25,1.0,0.51037,0.00022,24.97949]
[1777767333404,29.2,78517.4,1.0,0.50844,0.00022,24.97953]
[1777767334314,29.2,78517.4,1.0,0.50844,0.00022,24.97953]
[1777767334580,29.2,78517.4,1.0,0.50844,0.00022,24.97953]
[1777767334608,29.2,78517.4,1.0,0.50844,0.00022,24.97953]
[1777767334614,29.2,78517.4,1.0,0.50844,0.00022,24.97953]
[1777767334638,29.2,78517.4,1.0,0.50844,0.00022,24.97953]
[1777767335568,29.2,78514.05,1.0,0.50771,0.00022,24.97939]
[1777767335596,29.2,78514.05,1.0,0.50771,0.00022,24.97939]
[1777767336329,29.2,78514.96,1.0,0.50791,0.00022,24.97943]
[1777767339387,29.2,78516.66,1.0,0.50828,0.00022,24.9795]
[1777767339485,29.2,78516.66,1.0,0.50828,0.00022,24.9795]
[1777767339438,29.2,78516.7,1.0,0.50829,0.00022,24.9795]
[1777767341364,29.19,78504.56,1.0,0.50564,0.00022,24.97854]
[1777767342370,29.19,78515.74,1.0,0.50808,0.00022,24.97947]
[1777767347405,29.19,78512.96,1.0,0.50747,0.00022,24.97932]
[1777767352440,29.19,78515.32,1.0,0.50799,0.00022,24.97945]
[1777767357474,29.19,78517.24,1.0,0.50841,0.00022,24.97952]
[1777767359870,29.19,78517.5,1.0,0.50846,0.00022,24.97953]
[1777767360499,29.19,78517.5,1.0,0.50846,0.00022,24.97953]
[1777767360506,29.19,78499.56,1.0,0.50455,0.00022,24.97782]
[1777767360898,29.19,78499.56,1.0,0.50455,0.00022,24.97782]
[1777767361035,29.19,78499.56,1.0,0.50455,0.00022,24.97782]
[1777767361217,29.19,78499.56,1.0,0.50455,0.00022,24.97782]
[1777767361504,29.19,78499.56,1.0,0.50455,0.00022,24.97782]
[1777767362511,29.19,78493.65,1.0,0.50326,0.00022,24.97673]
[1777767365176,29.19,78493.03,1.0,0.50312,0.00022,24.9766]
[1777767365209,29.19,78493.03,1.0,0.50312,0.00022,24.9766]
[1777767365532,29.19,78495.67,1.0,0.5037,0.00022,24.97713]
[1777767369471,29.19,78499.84,1.0,0.50461,0.00022,24.97787]
[1777767369520,29.19,78499.84,1.0,0.50461,0.00022,24.97787]
[1777767369534,29.18,78499.42,1.0,0.50452,0.00022,24.9778]
[1777767371574,29.18,78506.91,1.0,0.50615,0.00022,24.97881]
[1777767377328,29.18,78509.48,1.0,0.50671,0.00022,24.97906]
[1777767377356,29.18,78509.48,1.0,0.50671,0.00022,24.97906]
[1777767377429,29.18,78510.6,1.0,0.50696,0.00022,24.97916]
[1777767381644,29.18,78515.59,1.0,0.50805,0.00022,24.97946]
[1777767383630,29.18,78515.59,1.0,0.50805,0.00022,24.97946]
[1777767383663,29.18,78515.59,1.0,0.50805,0.00022,24.97946]
[1777767383746,29.18,78518.01,1.0,0.50857,0.00022,24.97954]
[1777767389002,29.19,78521.43,1.0,0.50932,0.00022,24.97958]
[1777767394735,29.19,78524.74,1.0,0.51004,0.00022,24.9758]
[1777767396593,29.19,78524.74,1.0,0.51004,0.00022,24.9758]
[1777767396627,29.19,78524.74,1.0,0.51004,0.00022,24.9758]
[1777767396695,29.19,78525.15,1.0,0.51013,0.00022,24.97579]
[1777767401826,29.19,78526.32,1.0,0.51039,0.00022,24.97575]
[1777767401860,29.19,78526.32,1.0,0.51039,0.00022,24.97575]
[1777767402470,29.19,78526.32,1.0,0.51039,0.00022,24.97575]
[1777767402511,29.19,78526.32,1.0,0.51039,0.00022,24.97575]
[1777767402716,29.19,78527.48,1.0,0.51064,0.00022,24.9757]
[1777767402748,29.19,78527.48,1.0,0.51064,0.00022,24.9757]
[1777767402815,29.19,78527.82,1.0,0.51071,0.00022,24.97569]
[1777767404369,29.19,78527.82,1.0,0.51071,0.00022,24.97569]
[1777767404487,29.19,78527.82,1.0,0.51071,0.00022,24.97569]
[1777767404552,29.19,78529.14,1.0,0.511,0.00022,24.97562]
[1777767406760,29.19,78533.63,1.0,0.51198,0.00022,24.97528]
[1777767406797,29.19,78533.63,1.0,0.51198,0.00022,24.97528]
[1777767406862,29.19,78538.48,1.0,0.51304,0.00022,24.97474]
[1777767408797,29.19,78538.98,1.0,0.51315,0.00022,24.97468]
[1777767408831,29.19,78538.98,1.0,0.51315,0.00022,24.97468]
[1777767408899,29.19,78539.37,1.0,0.51323,0.00022,24.97463]
[1777767414874,29.2,78539.18,1.0,0.51319,0.00022,24.97465]
[1777767416137,29.2,78539.18,1.0,0.51319,0.00022,24.97465]
[1777767416155,29.2,78539.18,1.0,0.51319,0.00022,24.97465]
[1777767416164,29.2,78543.95,1.0,0.51423,0.00022,24.97393]
[1777767420917,29.2,78549.27,1.0,0.51539,0.00022,24.97292]
[1777767425952,29.19,78551.49,1.0,0.51588,0.00022,24.97244]
[1777767427574,29.19,78551.49,1.0,0.51588,0.00022,24.97244]
[1777767427608,29.19,78551.49,1.0,0.51588,0.00022,24.97244]
[1777767427967,29.19,78551.53,1.0,0.51588,0.00022,24.97243]
[1777767429119,29.19,78551.53,1.0,0.51588,0.00022,24.97243]
[1777767429149,29.19,78551.53,1.0,0.51588,0.00022,24.97243]
[1777767429220,29.19,78551.82,1.0,0.51595,0.00022,24.97236]
[1777767431604,29.19,78551.82,1.0,0.51595,0.00022,24.97236]
[1777767431660,29.19,78551.92,1.0,0.51597,0.00022,24.97234]
[1777767431995,29.19,78550.96,1.0,0.51576,0.00022,24.97256]
[1777767434009,29.19,78557.35,1.0,0.51715,0.00022,24.97099]
[1777767437227,29.19,78558.48,1.0,0.5174,0.00022,24.97068]
[1777767437256,29.19,78558.48,1.0,0.5174,0.00022,24.97068]
[1777767437327,29.2,78558.77,1.0,0.51746,0.00022,24.9706]
[1777767438020,29.2,78558.77,1.0,0.51746,0.00022,24.9706]
[1777767438060,29.2,78558.77,1.0,0.51746,0.00022,24.9706]
[1777767438240,29.2,78558.77,1.0,0.51746,0.00022,24.9706]
[1777767438254,29.2,78558.77,1.0,0.51746,0.00022,24.9706]
[1777767438341,29.2,78558.11,1.0,0.51732,0.00022,24.97078]
[1777767444081,29.2,78554.58,1.0,0.51655,0.00022,24.97171]
[1777767448389,29.2,78554.28,1.0,0.51648,0.00022,24.97178]
[1777767448421,29.2,78554.28,1.0,0.51648,0.00022,24.97178]
[1777767448490,29.2,78553.69,1.0,0.51635,0.00022,24.97193]
[1777767449295,29.2,78553.69,1.0,0.51635,0.00022,24.97193]
[1777767449338,29.2,78553.69,1.0,0.51635,0.00022,24.97193]
[1777767449414,29.2,78553.69,1.0,0.51635,0.00022,24.97193]
[1777767449455,29.2,78553.69,1.0,0.51635,0.00022,24.97193]
[1777767459493,29.21,78550.13,1.0,0.51558,0.00022,24.96901]
[1777767468249,29.21,78548.53,1.0,0.51523,0.00022,24.96934]
[1777767473286,29.21,78545.7,1.0,0.51461,0.00022,24.96989]
[1777767473769,29.21,78545.7,1.0,0.51461,0.00022,24.96989]
[1777767473811,29.21,78545.7,1.0,0.51461,0.00022,24.96989]
[1777767474291,29.21,78545.03,1.0,0.51446,0.00022,24.97001]
[1777767479634,29.21,78544.98,1.0,0.51445,0.00022,24.97002]
[1777767488392,29.21,78543.82,1.0,0.5142,0.00022,24.97022]
[1777767491966,29.21,78545.77,1.0,0.51463,0.00022,24.96988]
[1777767491998,29.21,78545.77,1.0,0.51463,0.00022,24.96988]
[1777767492423,29.21,78545.52,1.0,0.51457,0.00022,24.96992]
[1777767493427,29.21,78553.27,1.0,0.51626,0.00022,24.9683]
[1777767497879,29.21,78553.07,1.0,0.51622,0.00022,24.96834]
[1777767497903,29.21,78553.07,1.0,0.51622,0.00022,24.96834]
[1777767498461,29.21,78553.37,1.0,0.51628,0.00022,24.96827]
[1777767503375,29.21,78557.84,1.0,0.51726,0.00022,24.96713]
[1777767503407,29.21,78557.84,1.0,0.51726,0.00022,24.96713]
[1777767503496,29.21,78557.13,1.0,0.5171,0.00022,24.96732]
[1777767508532,29.21,78557.35,1.0,0.51715,0.00022,24.96726]
[1777767513568,29.2,78562.17,1.0,0.5182,0.00022,24.96213]
[1777767515520,29.2,78562.69,1.0,0.51832,0.00022,24.96197]
[1777767515554,29.2,78562.69,1.0,0.51832,0.00022,24.96197]
[1777767515616,29.2,78563.73,1.0,0.51854,0.00022,24.96165]
[1777767518521,29.2,78563.38,1.0,0.51847,0.00022,24.96176]
[1777767518541,29.2,78563.38,1.0,0.51847,0.00022,24.96176]
[1777767518606,29.2,78564.01,1.0,0.5186,0.00022,24.96156]
[1777767523641,29.2,78565.12,1.0,0.51885,0.00022,24.9612]
[1777767524593,29.2,78565.12,1.0,0.51885,0.00022,24.9612]
[1777767524630,29.2,78565.12,1.0,0.51885,0.00022,24.9612]
[1777767524674,29.2,78570.01,1.0,0.51991,0.00022,24.95951]
[1777767530652,29.19,78566.26,1.0,0.5191,0.00022,24.96082]
[1777767530681,29.19,78566.26,1.0,0.5191,0.00022,24.96082]
[1777767530751,29.19,78566.26,1.0,0.5191,0.00022,24.96081]
[1777767536732,29.19,78569.13,1.0,0.51972,0.00022,24.95982]
[1777767542835,29.19,78571.33,1.0,0.5202,0.00022,24.95901]
[1777767544086,29.19,78571.36,1.0,0.52021,0.00022,24.959]
[1777767544153,29.19,78571.36,1.0,0.52021,0.00022,24.959]
[1777767544342,29.19,78572.34,1.0,0.52042,0.00022,24.95863]
[1777767545440,29.19,78572.34,1.0,0.52042,0.00022,24.95863]
[1777767545541,29.19,78586.64,1.0,0.52354,0.00022,24.95241]
[1777767545830,29.19,78586.64,1.0,0.52354,0.00022,24.95241]
[1777767548535,29.19,78588.79,1.0,0.52401,0.00022,24.95134]
[1777767548906,29.18,78589.39,1.0,0.52414,0.00022,24.95103]
[1777767548972,29.18,78589.39,1.0,0.52414,0.00022,24.95103]
[1777767550230,29.18,78589.85,1.0,0.52424,0.00022,24.9508]
[1777767550330,29.18,78590.03,1.0,0.52428,0.00022,24.9507]
[1777767556150,29.18,78592.38,1.0,0.5248,0.00022,24.94946]
[1777767556170,29.18,78592.38,1.0,0.5248,0.00022,24.94946]
[1777767556251,29.17,78598.09,1.0,0.52604,0.00022,24.9463]
[1777767561910,29.17,78599.89,1.0,0.52643,0.00022,24.94524]
[1777767566946,29.16,78599.08,1.0,0.52626,0.00022,24.9457]
[1777767571979,29.16,78599.87,1.0,0.52644,0.00022,24.94148]
[1777767573398,29.16,78599.87,1.0,0.52644,0.00022,24.94148]
[1777767573424,29.16,78599.87,1.0,0.52644,0.00022,24.94148]
[1777767573500,29.15,78600.21,1.0,0.52652,0.00022,24.94128]
[1777767577022,29.15,78591.46,1.0,0.52461,0.00022,24.94615]
[1777767582051,29.14,78594.12,1.0,0.52519,0.00022,24.94471]
[1777767587086,29.14,78597.71,1.0,0.52598,0.00022,24.94269]
[1777767593128,29.13,78596.38,1.0,0.52569,0.00022,24.94343]
[1777767597023,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597137,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597364,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597415,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597424,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597449,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597508,29.13,78597.52,1.0,0.52595,0.00022,24.94277]
[1777767597577,29.12,78579.61,1.0,0.52204,0.00022,24.95182]
[1777767599171,29.12,78574.16,1.0,0.52085,0.00022,24.9541]
[1777767600535,29.12,78574.16,1.0,0.52085,0.00022,24.9541]
[1777767606242,29.12,78575.67,1.0,0.52118,0.00022,24.95348]
[1777767611258,29.11,78575.82,1.0,0.52121,0.00022,24.95341]
[1777767614240,29.11,78573.97,1.0,0.52081,0.00022,24.95416]
[1777767614261,29.11,78573.97,1.0,0.52081,0.00022,24.95416]
[1777767614347,29.11,78573.85,1.0,0.52078,0.00022,24.9542]
[1777767619268,29.11,78573.23,1.0,0.52065,0.00022,24.95444]
[1777767619291,29.11,78573.23,1.0,0.52065,0.00022,24.95444]
[1777767619375,29.11,78570.2,1.0,0.51999,0.00022,24.95559]
[1777767623335,29.1,78569.83,1.0,0.51991,0.00022,24.95572]
[1777767623378,29.1,78569.83,1.0,0.51991,0.00022,24.95572]
[1777767623480,29.1,78566.88,1.0,0.51926,0.00022,24.95677]
[1777767627452,29.1,78566.44,1.0,0.51917,0.00022,24.95692]
[1777767627471,29.1,78566.44,1.0,0.51917,0.00022,24.95692]
[1777767627512,29.1,78566.13,1.0,0.5191,0.00022,24.95702]
[1777767632535,29.09,78565.72,1.0,0.51902,0.00022,24.95341]
[1777767632559,29.09,78565.72,1.0,0.51902,0.00022,24.95341]
[1777767632660,29.09,78565.62,1.0,0.51899,0.00022,24.95345]
[1777767638447,29.09,78564.24,1.0,0.51869,0.00022,24.9539]
[1777767641694,29.08,78564.05,1.0,0.51865,0.00022,24.95395]
[1777767641709,29.08,78564.05,1.0,0.51865,0.00022,24.95395]
[1777767641721,29.08,78564.05,1.0,0.51865,0.00022,24.95395]
[1777767647837,29.08,78563.23,1.0,0.51848,0.00022,24.95421]
[1777767648868,29.08,78569.12,1.0,0.51977,0.00022,24.95221]
[1777767648903,29.08,78569.12,1.0,0.51977,0.00022,24.95221]
[1777767649523,29.07,78568.94,1.0,0.51973,0.00022,24.95227]
[1777767652911,29.07,78569.21,1.0,0.51979,0.00022,24.95217]
[1777767652946,29.07,78569.21,1.0,0.51979,0.00022,24.95217]
[1777767653551,29.07,78568.72,1.0,0.51968,0.00022,24.95235]
[1777767656950,29.06,78568.56,1.0,0.51965,0.00022,24.9524]
[1777767656987,29.06,78568.56,1.0,0.51965,0.00022,24.9524]
[1777767657579,29.06,78568.07,1.0,0.51954,0.00022,24.95257]
[1777767662615,29.06,78568.53,1.0,0.51964,0.00022,24.9524]
[1777767663049,29.06,78568.53,1.0,0.51964,0.00022,24.9524]
[1777767663093,29.06,78568.53,1.0,0.51964,0.00022,24.9524]
[1777767663622,29.06,78568.76,1.0,0.51969,0.00022,24.95232]
[1777767666928,29.05,78569.19,1.0,0.51979,0.00022,24.95216]
[1777767666965,29.05,78569.19,1.0,0.51979,0.00022,24.95216]
[1777767667653,29.05,78569.33,1.0,0.51982,0.00022,24.95211]
[1777767668139,29.05,78569.33,1.0,0.51982,0.00022,24.95211]
[1777767668160,29.05,78569.33,1.0,0.51982,0.00022,24.95211]
[1777767668660,29.05,78570.46,1.0,0.52007,0.00022,24.95169]
[1777767673694,29.04,78571.91,1.0,0.52039,0.00022,24.95113]
[1777767675257,29.04,78572.47,1.0,0.52051,0.00022,24.95092]
[1777767675304,29.04,78572.47,1.0,0.52051,0.00022,24.95092]
[1777767675708,29.04,78572.03,1.0,0.52042,0.00022,24.95109]
[1777767680745,29.04,78572.15,1.0,0.52044,0.00022,24.95103]
[1777767685778,29.03,78572.15,1.0,0.52045,0.00022,24.95102]
[1777767691820,29.02,78571.44,1.0,0.52029,0.00022,24.94755]
[1777767696856,29.02,78571.63,1.0,0.52034,0.00022,24.94747]
[1777767701890,29.01,78572.92,1.0,0.52062,0.00022,24.94696]
[1777767706925,29.01,78573.48,1.0,0.52075,0.00022,24.94673]
[1777767711960,29.0,78574.21,1.0,0.52091,0.00022,24.94643]
[1777767716968,29.0,78574.5,1.0,0.52098,0.00022,24.94631]
[1777767723039,28.99,78573.55,1.0,0.52077,0.00022,24.94668]
[1777767728074,28.99,78573.28,1.0,0.52071,0.00022,24.94678]
[1777767736130,28.98,78573.02,1.0,0.52066,0.00022,24.94688]
[1777767741466,28.97,78573.08,1.0,0.52067,0.00022,24.94685]
[1777767747206,28.97,78579.88,1.0,0.52217,0.00022,24.94397]
[1777767753249,28.96,78579.2,1.0,0.52202,0.00022,24.94052]
[1777767759291,28.96,78579.66,1.0,0.52213,0.00022,24.94031]
[1777767764326,28.95,78580.84,1.0,0.52239,0.00022,24.93977]
[1777767769361,28.95,78581.28,1.0,0.52249,0.00022,24.93956]
[1777767774395,28.94,78581.28,1.0,0.52249,0.00022,24.93955]
[1777767779431,28.93,78582.59,1.0,0.52278,0.00022,24.93894]
[1777767784467,28.93,78582.47,1.0,0.52276,0.00022,24.93898]
[1777767789503,28.92,78582.4,1.0,0.52275,0.00022,24.93901]
[1777767794538,28.92,78582.63,1.0,0.5228,0.00022,24.93889]
[1777767798565,28.92,78575.07,1.0,0.52114,0.00022,24.94222]
[1777767803600,28.91,78573.76,1.0,0.52085,0.00022,24.94275]
[1777767805615,28.91,78566.39,1.0,0.51923,0.00022,24.94551]
[1777767810649,28.9,78566.82,1.0,0.51933,0.00022,24.94536]
[1777767811481,28.9,78566.82,1.0,0.51933,0.00022,24.94536]
[1777767811499,28.9,78566.82,1.0,0.51933,0.00022,24.94536]
[1777767811956,28.9,78566.62,1.0,0.51928,0.00022,24.94168]
[1777767813490,28.9,78566.62,1.0,0.51928,0.00022,24.94168]
[1777767813522,28.9,78566.62,1.0,0.51928,0.00022,24.94168]
[1777767813671,28.9,78566.92,1.0,0.51935,0.00022,24.94157]
[1777767817535,28.89,78568.58,1.0,0.51972,0.00022,24.94097]
[1777767817571,28.89,78568.58,1.0,0.51972,0.00022,24.94097]
[1777767817637,28.89,78568.22,1.0,0.51964,0.00022,24.9411]
[1777767820568,28.89,78568.22,1.0,0.51964,0.00022,24.9411]
[1777767820607,28.89,78568.22,1.0,0.51964,0.00022,24.9411]
[1777767820667,28.89,78568.22,1.0,0.51964,0.00022,24.9411]
[1777767825755,28.88,78569.51,1.0,0.51993,0.00022,24.94062]
[1777767826666,28.88,78569.51,1.0,0.51993,0.00022,24.94062]
[1777767826709,28.88,78569.51,1.0,0.51993,0.00022,24.94062]
[1777767826762,28.88,78569.76,1.0,0.51998,0.00022,24.94052]
[1777767831798,28.87,78570.63,1.0,0.52018,0.00022,24.94019]
[1777767833774,28.87,78571.65,1.0,0.5204,0.00022,24.93979]
[1777767833802,28.87,78571.65,1.0,0.5204,0.00022,24.93979]
[1777767833875,28.87,78572.83,1.0,0.52066,0.00022,24.93933]
[1777767839852,28.86,78573.51,1.0,0.52082,0.00022,24.93905]
[1777767842875,28.86,78579.19,1.0,0.52207,0.00022,24.93663]
[1777767848973,28.86,78579.35,1.0,0.52211,0.00022,24.93656]
[1777767849976,28.86,78578.47,1.0,0.52191,0.00022,24.93694]
[1777767850006,28.86,78578.47,1.0,0.52191,0.00022,24.93694]
[1777767850931,28.85,78578.47,1.0,0.52191,0.00022,24.93694]
[1777767852000,28.85,78578.47,1.0,0.52191,0.00022,24.93694]
[1777767852029,28.85,78578.47,1.0,0.52191,0.00022,24.93694]
[1777767852946,28.85,78577.54,1.0,0.52171,0.00022,24.93734]
[1777767855103,28.85,78577.36,1.0,0.52167,0.00022,24.93742]
[1777767855143,28.85,78577.36,1.0,0.52167,0.00022,24.93742]
[1777767855245,28.85,78577.36,1.0,0.52167,0.00022,24.93742]
[1777767859152,28.85,78576.68,1.0,0.52152,0.00022,24.93771]
[1777767859172,28.85,78576.68,1.0,0.52152,0.00022,24.93771]
[1777767859254,28.85,78577.53,1.0,0.52171,0.00022,24.93734]
[1777767862204,28.84,78576.75,1.0,0.52154,0.00022,24.93767]
[1777767862221,28.84,78576.75,1.0,0.52154,0.00022,24.93767]
[1777767862296,28.84,78576.75,1.0,0.52154,0.00022,24.93767]
[1777767867305,28.84,78575.89,1.0,0.52135,0.00022,24.93803]
[1777767867350,28.84,78575.89,1.0,0.52135,0.00022,24.93803]
[1777767868058,28.84,78575.89,1.0,0.52135,0.00022,24.93803]
[1777767876108,28.83,78574.71,1.0,0.5211,0.00022,24.93476]
[1777767882456,28.82,78573.54,1.0,0.52084,0.00022,24.93524]
[1777767892529,28.81,78572.58,1.0,0.52063,0.00022,24.93561]
[1777767898734,28.81,78573.37,1.0,0.52081,0.00022,24.93528]
[1777767904307,28.8,78571.83,1.0,0.52047,0.00022,24.93589]
[1777767909342,28.8,78573.25,1.0,0.52079,0.00022,24.93532]
[1777767914377,28.79,78574.72,1.0,0.52111,0.00022,24.93471]
[1777767919412,28.79,78574.94,1.0,0.52116,0.00022,24.93461]
[1777767920420,28.79,78580.76,1.0,0.52245,0.00022,24.93205]
[1777767925455,28.78,78582.48,1.0,0.52283,0.00022,24.93124]
[1777767932810,28.78,78579.3,1.0,0.52213,0.00022,24.92896]
[1777767939551,28.78,78580.8,1.0,0.52247,0.00022,24.92827]
[1777767944587,28.78,78583.77,1.0,0.52312,0.00022,24.92686]
[1777767949622,28.77,78585.79,1.0,0.52357,0.00022,24.92586]
[1777767952950,28.78,78592.5,1.0,0.52505,0.00022,24.92233]
[1777767958734,28.78,78592.5,1.0,0.52505,0.00022,24.92235]
[1777767958792,28.78,78597.58,1.0,0.52617,0.00022,24.91945]
[1777767963020,28.79,78602.62,1.0,0.52728,0.00022,24.91639]
[1777767967875,28.79,78603.14,1.0,0.5274,0.00022,24.91607]
[1777767967905,28.79,78603.14,1.0,0.5274,0.00022,24.91607]
[1777767967977,28.8,78603.14,1.0,0.52739,0.00022,24.91608]
[1777767969763,28.8,78607.96,1.0,0.52846,0.00022,24.91295]
[1777767975151,28.8,78609.9,1.0,0.52888,0.00022,24.91165]
[1777767975190,28.81,78609.9,1.0,0.52888,0.00022,24.91165]
[1777767975805,28.81,78611.75,1.0,0.52929,0.00022,24.91038]
[1777767983160,28.82,78612.25,1.0,0.52939,0.00022,24.91006]
[1777767987118,28.82,78612.25,1.0,0.52939,0.00022,24.91007]
[1777767987151,28.82,78612.25,1.0,0.52939,0.00022,24.91007]
[1777767987220,28.82,78617.19,1.0,0.53048,0.00022,24.90652]
[1777767993176,28.83,78618.2,1.0,0.5307,0.00022,24.90204]
[1777768000983,28.84,78629.05,1.0,0.53308,0.00022,24.89354]
[1777768001268,28.84,78629.05,1.0,0.53308,0.00022,24.89354]
[1777768001307,28.84,78629.05,1.0,0.53308,0.00022,24.89354]
[1777768001991,28.84,78630.9,1.0,0.53349,0.00022,24.892]
[1777768005012,28.84,78625.82,1.0,0.53237,0.00022,24.89619]
[1777768010047,28.84,78625.91,1.0,0.53238,0.00022,24.89613]
[1777768012468,28.85,78624.99,1.0,0.53218,0.00022,24.89687]
[1777768012502,28.85,78624.99,1.0,0.53218,0.00022,24.89687]
[1777768013068,28.85,78624.51,1.0,0.53207,0.00022,24.89726]
[1777768015427,28.85,78623.05,1.0,0.53175,0.00022,24.89841]
[1777768015472,28.85,78623.05,1.0,0.53175,0.00022,24.89841]
[1777768015654,28.85,78623.05,1.0,0.53175,0.00022,24.89841]
[1777768015688,28.85,78623.05,1.0,0.53175,0.00022,24.89841]
[1777768016089,28.85,78618.54,1.0,0.53076,0.00022,24.90187]
[1777768017096,28.85,78611.9,1.0,0.52929,0.00022,24.90666]
[1777768020117,28.85,78606.49,1.0,0.5281,0.00022,24.91033]
[1777768021807,28.86,78605.61,1.0,0.5279,0.00022,24.91091]
[1777768021834,28.86,78605.61,1.0,0.5279,0.00022,24.91091]
[1777768022130,28.86,78605.52,1.0,0.52788,0.00022,24.91097]
[1777768027165,28.86,78605.73,1.0,0.52792,0.00022,24.91086]
[1777768032201,28.87,78605.53,1.0,0.52787,0.00022,24.91101]
[1777768037235,28.88,78605.68,1.0,0.5279,0.00022,24.91094]
[1777768043580,28.89,78606.2,1.0,0.52801,0.00022,24.91062]
[1777768046079,28.89,78606.2,1.0,0.52801,0.00022,24.91062]
[1777768046115,28.89,78606.2,1.0,0.52801,0.00022,24.91062]
[1777768046127,28.89,78607.54,1.0,0.5283,0.00022,24.90975]
[1777768048313,28.89,78600.45,1.0,0.52674,0.00022,24.91424]
[1777768053076,28.89,78598.02,1.0,0.52621,0.00022,24.91194]
[1777768053091,28.89,78598.02,1.0,0.52621,0.00022,24.91194]
[1777768053177,28.88,78598.19,1.0,0.52625,0.00022,24.91183]
[1777768062411,28.87,78598.95,1.0,0.52643,0.00022,24.91136]
[1777768063720,28.87,78606.43,1.0,0.52807,0.00022,24.90668]
[1777768071474,28.87,78605.82,1.0,0.52794,0.00022,24.90706]
[1777768076511,28.86,78605.28,1.0,0.52783,0.00022,24.9074]
[1777768081543,28.86,78605.81,1.0,0.52795,0.00022,24.90705]
[1777768086583,28.86,78602.69,1.0,0.52726,0.00022,24.90903]
[1777768091615,28.86,78606.91,1.0,0.52819,0.00022,24.90632]
[1777768096649,28.87,78607.78,1.0,0.52838,0.00022,24.90577]
[1777768099057,28.87,78607.92,1.0,0.52841,0.00022,24.90568]
[1777768099079,28.87,78607.92,1.0,0.52841,0.00022,24.90568]
[1777768099158,28.87,78607.72,1.0,0.52836,0.00022,24.90582]
[1777768106266,28.87,78609.16,1.0,0.52867,0.00022,24.90487]
[1777768106306,28.87,78609.16,1.0,0.52867,0.00022,24.90487]
[1777768106720,28.88,78609.47,1.0,0.52874,0.00022,24.90467]
[1777768111755,28.89,78610.38,1.0,0.52894,0.00022,24.90032]
[1777768116790,28.89,78611.37,1.0,0.52915,0.00022,24.89966]
[1777768121825,28.9,78611.36,1.0,0.52915,0.00022,24.89969]
[1777768126860,28.9,78611.23,1.0,0.52911,0.00022,24.8998]
[1777768131895,28.91,78612.34,1.0,0.52935,0.00022,24.89904]
[1777768136930,28.91,78612.13,1.0,0.5293,0.00022,24.89921]
[1777768141965,28.92,78611.64,1.0,0.52919,0.00022,24.89957]
[1777768147000,28.93,78614.36,1.0,0.52979,0.00022,24.89768]
[1777768148554,28.93,78614.32,1.0,0.52978,0.00022,24.89771]
[1777768148568,28.93,78614.32,1.0,0.52978,0.00022,24.89771]
[1777768149016,28.93,78614.64,1.0,0.52985,0.00022,24.89748]
[1777768153084,28.93,78617.32,1.0,0.53043,0.00022,24.89556]
[1777768153129,28.93,78617.32,1.0,0.53043,0.00022,24.89556]
[1777768153186,28.93,78619.73,1.0,0.53096,0.00022,24.89377]
[1777768159110,28.93,78620.02,1.0,0.53102,0.00022,24.89356]
[1777768159135,28.93,78620.02,1.0,0.53102,0.00022,24.89356]
[1777768159211,28.94,78619.99,1.0,0.53102,0.00022,24.89359]
[1777768164422,28.94,78619.68,1.0,0.53094,0.00022,24.89384]
[1777768170163,28.94,78619.07,1.0,0.53081,0.00022,24.89431]
[1777768171402,28.94,78619.11,1.0,0.53082,0.00022,24.89053]
[1777768171443,28.94,78619.11,1.0,0.53082,0.00022,24.89053]
[1777768172177,28.95,78618.77,1.0,0.53074,0.00022,24.89079]
[1777768179226,28.95,78617.92,1.0,0.53055,0.00022,24.89143]
[1777768185269,28.95,78618.23,1.0,0.53062,0.00022,24.89122]
[1777768190303,28.96,78617.97,1.0,0.53056,0.00022,24.89142]
[1777768192725,28.96,78617.97,1.0,0.53056,0.00022,24.89142]
[1777768192752,28.96,78617.97,1.0,0.53056,0.00022,24.89142]
[1777768193323,28.96,78618.16,1.0,0.5306,0.00022,24.89129]
[1777768198358,28.96,78618.12,1.0,0.53059,0.00022,24.89133]
[1777768203394,28.96,78618.2,1.0,0.5306,0.00022,24.89128]
[1777768208428,28.97,78618.17,1.0,0.5306,0.00022,24.89131]
[1777768213464,28.97,78615.94,1.0,0.5301,0.00022,24.89294]
[1777768218499,28.97,78616.16,1.0,0.53015,0.00022,24.8928]
[1777768223534,28.98,78616.13,1.0,0.53014,0.00022,24.89283]
[1777768228569,28.98,78623.53,1.0,0.53176,0.00022,24.88729]
[1777768233604,28.98,78622.98,1.0,0.53165,0.00022,24.88397]
[1777768238639,28.98,78622.85,1.0,0.53162,0.00022,24.88407]
[1777768243674,28.98,78623.49,1.0,0.53176,0.00022,24.88358]
[1777768249716,28.98,78624.2,1.0,0.53191,0.00022,24.88303]
[1777768255056,28.99,78623.15,1.0,0.53168,0.00022,24.88386]
[1777768260998,28.99,78625.87,1.0,0.53227,0.00022,24.88173]
[1777768261035,28.99,78625.87,1.0,0.53227,0.00022,24.88173]
[1777768261099,28.99,78627.4,1.0,0.53261,0.00022,24.88051]
[1777768262076,28.99,78627.4,1.0,0.53261,0.00022,24.88051]
[1777768262115,28.99,78627.4,1.0,0.53261,0.00022,24.88051]
[1777768262211,28.99,78627.77,1.0,0.53269,0.00022,24.88022]
[1777768267941,28.99,78628.4,1.0,0.53282,0.00022,24.87972]
[1777768273885,29.0,78626.18,1.0,0.53233,0.00022,24.88153]
[1777768281944,29.0,78624.91,1.0,0.53205,0.00022,24.88255]
[1777768286980,29.01,78623.67,1.0,0.53178,0.00022,24.88353]
[1777768293023,29.01,78622.25,1.0,0.53147,0.00022,24.88088]
[1777768298058,29.01,78621.66,1.0,0.53134,0.00022,24.88134]
[1777768304100,29.01,78622.0,1.0,0.53141,0.00022,24.88109]
[1777768311674,29.02,78621.81,1.0,0.53136,0.00022,24.88125]
[1777768311705,29.02,78621.81,1.0,0.53136,0.00022,24.88125]
[1777768312137,29.02,78621.81,1.0,0.53136,0.00022,24.88125]
[1777768312179,29.02,78621.81,1.0,0.53136,0.00022,24.88125]
[1777768312716,29.02,78621.18,1.0,0.53122,0.00022,24.88173]
[1777768312738,29.02,78621.18,1.0,0.53122,0.00022,24.88173]
[1777768313255,29.02,78621.18,1.0,0.53122,0.00022,24.88173]
[1777768313298,29.02,78621.18,1.0,0.53122,0.00022,24.88173]
[1777768313716,29.02,78620.6,1.0,0.5311,0.00022,24.88217]
[1777768313740,29.02,78620.6,1.0,0.5311,0.00022,24.88217]
[1777768314172,29.02,78620.6,1.0,0.5311,0.00022,24.88217]
[1777768319207,29.02,78619.87,1.0,0.53094,0.00022,24.88273]
[1777768321221,29.02,78614.98,1.0,0.52986,0.00022,24.8863]
[1777768322894,29.02,78614.98,1.0,0.52986,0.00022,24.8863]
[1777768322937,29.02,78614.98,1.0,0.52986,0.00022,24.8863]
[1777768323236,29.02,78611.39,1.0,0.52908,0.00022,24.8888]
[1777768328270,29.02,78612.07,1.0,0.52923,0.00022,24.88834]
[1777768333810,29.02,78612.88,1.0,0.5294,0.00022,24.88778]
[1777768333813,29.02,78612.88,1.0,0.5294,0.00022,24.88778]
[1777768333878,29.02,78612.88,1.0,0.5294,0.00022,24.88778]
[1777768334094,29.02,78612.88,1.0,0.5294,0.00022,24.88778]
[1777768334122,29.02,78612.88,1.0,0.5294,0.00022,24.88778]
[1777768334312,29.02,78613.54,1.0,0.52955,0.00022,24.88732]
[1777768335319,29.02,78607.12,1.0,0.52814,0.00022,24.89166]
[1777768340353,29.03,78606.26,1.0,0.52795,0.00022,24.89222]
[1777768344235,29.03,78607.17,1.0,0.52815,0.00022,24.89163]
[1777768344274,29.03,78607.17,1.0,0.52815,0.00022,24.89163]
[1777768344382,29.03,78607.53,1.0,0.52823,0.00022,24.8914]
[1777768349417,29.03,78607.95,1.0,0.52832,0.00022,24.89113]
[1777768354453,29.03,78609.5,1.0,0.52866,0.00022,24.88635]
[1777768360495,29.03,78610.79,1.0,0.52894,0.00022,24.88548]
[1777768365828,29.03,78611.95,1.0,0.5292,0.00022,24.88469]
[1777768373685,29.03,78611.95,1.0,0.5292,0.00022,24.8847]
[1777768380635,29.03,78613.96,1.0,0.52963,0.00022,24.8833]
[1777768385969,29.03,78618.36,1.0,0.5306,0.00022,24.88015]
[1777768391711,29.04,78617.9,1.0,0.5305,0.00022,24.88049]
[1777768398760,29.04,78617.82,1.0,0.53048,0.00022,24.88056]
[1777768404607,29.04,78619.06,1.0,0.53075,0.00022,24.87965]
[1777768411851,29.04,78620.19,1.0,0.531,0.00022,24.87506]
[1777768417893,29.04,78619.94,1.0,0.53094,0.00022,24.87526]
[1777768422928,29.05,78620.2,1.0,0.531,0.00022,24.87506]
[1777768432998,29.05,78620.74,1.0,0.53111,0.00022,24.87467]
[1777768438033,29.05,78619.87,1.0,0.53092,0.00022,24.87532]
[1777768443068,29.05,78620.13,1.0,0.53098,0.00022,24.87513]
[1777768443820,29.05,78620.13,1.0,0.53098,0.00022,24.87513]
[1777768443849,29.05,78620.13,1.0,0.53098,0.00022,24.87513]
[1777768444077,29.05,78620.26,1.0,0.53101,0.00022,24.87503]
[1777768451125,29.05,78618.98,1.0,0.53073,0.00022,24.87599]
[1777768456466,29.05,78617.83,1.0,0.53047,0.00022,24.87684]
[1777768465364,29.05,78617.76,1.0,0.53046,0.00022,24.87689]
[1777768465376,29.05,78617.76,1.0,0.53046,0.00022,24.87689]
[1777768465419,29.05,78617.76,1.0,0.53046,0.00022,24.87689]
[1777768465463,29.05,78619.35,1.0,0.5308,0.00022,24.87572]
[1777768466172,29.05,78619.35,1.0,0.5308,0.00022,24.87572]
[1777768466207,29.05,78619.35,1.0,0.5308,0.00022,24.87572]
[1777768466536,29.05,78625.93,1.0,0.53224,0.00022,24.87068]
[1777768467300,29.05,78625.93,1.0,0.53224,0.00022,24.87068]
[1777768469256,29.05,78627.68,1.0,0.53263,0.00022,24.86929]
[1777768470371,29.05,78627.68,1.0,0.53263,0.00022,24.86929]
[1777768476607,29.06,78630.46,1.0,0.53323,0.00022,24.86329]
[1777768482344,29.06,78631.96,1.0,0.53356,0.00022,24.86205]
[1777768487380,29.06,78633.16,1.0,0.53382,0.00022,24.86105]
[1777768492415,29.06,78633.47,1.0,0.53389,0.00022,24.86079]
[1777768498457,29.06,78633.44,1.0,0.53388,0.00022,24.86083]
[1777768503494,29.07,78631.61,1.0,0.53348,0.00022,24.86237]
[1777768508530,29.07,78631.12,1.0,0.53337,0.00022,24.86278]
[1777768513561,29.07,78630.14,1.0,0.53316,0.00022,24.86359]
[1777768518598,29.07,78629.59,1.0,0.53304,0.00022,24.86405]
[1777768523634,29.07,78629.65,1.0,0.53305,0.00022,24.864]
[1777768528669,29.07,78628.89,1.0,0.53288,0.00022,24.86462]
[1777768537027,29.07,78628.6,1.0,0.53282,0.00022,24.8611]
[1777768547097,29.07,78627.37,1.0,0.53255,0.00022,24.8621]
[1777768549683,29.07,78627.37,1.0,0.53255,0.00022,24.8621]
[1777768557168,29.07,78626.5,1.0,0.53236,0.00022,24.8628]
[1777768560485,29.08,78626.5,1.0,0.53236,0.00022,24.86281]
[1777768560534,29.08,78626.5,1.0,0.53236,0.00022,24.86281]
[1777768560635,29.08,78627.03,1.0,0.53247,0.00022,24.86239]
[1777768561913,29.08,78633.68,1.0,0.53393,0.00022,24.85692]
[1777768567239,29.08,78635.28,1.0,0.53428,0.00022,24.85555]
[1777768572978,29.08,78634.34,1.0,0.53407,0.00022,24.85636]
[1777768578015,29.08,78634.56,1.0,0.53412,0.00022,24.85619]
[1777768585062,29.09,78636.09,1.0,0.53445,0.00022,24.85489]
[1777768590097,29.09,78635.27,1.0,0.53426,0.00022,24.85562]
[1777768597449,29.09,78632.68,1.0,0.5337,0.00022,24.85406]
[1777768603191,29.09,78633.08,1.0,0.53379,0.00022,24.85373]
[1777768608225,29.09,78634.69,1.0,0.53414,0.00022,24.85238]
[1777768615818,29.1,78636.33,1.0,0.53449,0.00022,24.85098]
[1777768615852,29.1,78636.33,1.0,0.53449,0.00022,24.85098]
[1777768616283,29.1,78636.76,1.0,0.53458,0.00022,24.85062]
[1777768616895,29.1,78636.76,1.0,0.53458,0.00022,24.85062]
[1777768627660,29.11,78638.71,1.0,0.535,0.00022,24.84894]
[1777768637731,29.11,78641.08,1.0,0.53552,0.00022,24.84686]
[1777768643474,29.11,78641.51,1.0,0.53561,0.00022,24.84648]
[1777768650524,29.12,78641.37,1.0,0.53557,0.00022,24.84663]
[1777768656565,29.12,78641.73,1.0,0.53565,0.00022,24.84256]
[1777768660535,29.12,78642.33,1.0,0.53578,0.00022,24.84202]
[1777768660572,29.12,78642.33,1.0,0.53578,0.00022,24.84202]
[1777768660636,29.12,78642.37,1.0,0.53579,0.00022,24.84199]
[1777768667940,29.13,78643.03,1.0,0.53593,0.00022,24.8414]
[1777768678010,29.13,78643.07,1.0,0.53593,0.00022,24.8414]
[1777768688080,29.14,78643.57,1.0,0.53604,0.00022,24.84097]
[1777768693824,29.14,78643.84,1.0,0.5361,0.00022,24.84073]
[1777768702887,29.15,78644.31,1.0,0.53619,0.00022,24.84032]
[1777768708220,29.15,78644.41,1.0,0.53621,0.00022,24.84024]
[1777768713964,29.15,78644.41,1.0,0.53622,0.00022,24.83649]
[1777768718999,29.15,78645.0,1.0,0.53634,0.00022,24.83596]
[1777768724035,29.15,78644.96,1.0,0.53633,0.00022,24.83601]
[1777768734108,29.16,78644.45,1.0,0.53622,0.00022,24.8365]
[1777768741157,29.16,78644.46,1.0,0.53622,0.00022,24.8365]
[1777768748500,29.16,78644.94,1.0,0.53632,0.00022,24.83607]
[1777768752339,29.16,78644.7,1.0,0.53627,0.00022,24.8363]
[1777768752368,29.16,78644.7,1.0,0.53627,0.00022,24.8363]
[1777768752600,29.16,78644.7,1.0,0.53627,0.00022,24.8363]
[1777768752627,29.16,78644.7,1.0,0.53627,0.00022,24.8363]
[1777768753015,29.17,78644.64,1.0,0.53625,0.00022,24.83636]
[1777768753052,29.17,78644.64,1.0,0.53625,0.00022,24.83636]
[1777768753241,29.17,78644.64,1.0,0.53625,0.00022,24.83636]
[1777768758570,29.17,78644.74,1.0,0.53627,0.00022,24.83628]
[1777768763249,29.17,78644.74,1.0,0.53627,0.00022,24.83628]
[1777768763293,29.17,78644.74,1.0,0.53627,0.00022,24.83628]
[1777768763341,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768764526,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768764566,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768764627,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768766445,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768766465,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768766547,29.17,78644.79,1.0,0.53628,0.00022,24.83624]
[1777768773383,29.17,78645.01,1.0,0.53633,0.00022,24.83229]
[1777768775464,29.17,78645.01,1.0,0.53633,0.00022,24.83229]
[1777768775528,29.17,78645.01,1.0,0.53633,0.00022,24.83229]
[1777768775626,29.17,78645.01,1.0,0.53633,0.00022,24.83229]
[1777768775643,29.17,78645.01,1.0,0.53633,0.00022,24.83229]
[1777768775679,29.17,78645.01,1.0,0.53633,0.00022,24.83229]
[1777768775710,29.17,78645.07,1.0,0.53634,0.00022,24.83224]
[1777768777411,29.17,78652.19,1.0,0.53789,0.00022,24.82546]
[1777768778424,29.17,78652.19,1.0,0.53789,0.00022,24.82546]
[1777768778442,29.17,78652.19,1.0,0.53789,0.00022,24.82546]
[1777768778522,29.18,78654.78,1.0,0.53845,0.00022,24.82291]
[1777768780605,29.18,78654.78,1.0,0.53845,0.00022,24.82292]
[1777768782513,29.18,78655.18,1.0,0.53854,0.00022,24.82254]
[1777768782547,29.18,78655.18,1.0,0.53854,0.00022,24.82254]
[1777768782615,29.18,78655.89,1.0,0.53869,0.00022,24.82185]
[1777768784582,29.19,78655.89,1.0,0.53869,0.00022,24.82186]
[1777768784605,29.19,78655.89,1.0,0.53869,0.00022,24.82186]
[1777768784683,29.19,78655.91,1.0,0.53869,0.00022,24.82185]
[1777768787617,29.19,78656.24,1.0,0.53876,0.00022,24.82155]
[1777768789594,29.2,78656.77,1.0,0.53887,0.00022,24.82105]
[1777768789619,29.2,78656.77,1.0,0.53887,0.00022,24.82105]
[1777768793790,29.21,78656.77,1.0,0.53886,0.00022,24.8211]
[1777768796749,29.21,78656.77,1.0,0.53886,0.00022,24.8211]
[1777768796850,29.21,78657.36,1.0,0.53898,0.00022,24.82054]
[1777768801835,29.22,78657.56,1.0,0.53902,0.00022,24.82036]
[1777768802592,29.22,78657.56,1.0,0.53901,0.00022,24.82039]
[1777768802648,29.22,78657.56,1.0,0.53901,0.00022,24.82039]
[1777768802692,29.22,78649.45,1.0,0.53725,0.00022,24.82838]
[1777768804605,29.22,78643.03,1.0,0.53585,0.00022,24.83437]
[1777768808051,29.22,78641.61,1.0,0.53554,0.00022,24.83566]
[1777768808069,29.23,78641.46,1.0,0.53551,0.00022,24.8358]
[1777768808920,29.23,78641.5,1.0,0.53552,0.00022,24.83576]
[1777768814672,29.23,78641.12,1.0,0.53543,0.00022,24.83611]
[1777768815153,29.23,78641.12,1.0,0.53543,0.00022,24.83611]
[1777768815185,29.23,78641.12,1.0,0.53543,0.00022,24.83611]
[1777768815683,29.23,78640.6,1.0,0.53532,0.00022,24.83657]
[1777768820717,29.23,78636.3,1.0,0.53438,0.00022,24.84033]
[1777768825753,29.23,78632.42,1.0,0.53354,0.00022,24.84361]
[1777768831468,29.23,78631.89,1.0,0.53342,0.00022,24.84405]
[1777768831488,29.23,78631.89,1.0,0.53342,0.00022,24.84405]
[1777768831794,29.23,78631.89,1.0,0.53343,0.00022,24.84029]
[1777768833170,29.23,78628.74,1.0,0.53274,0.00022,24.84285]
[1777768833204,29.23,78628.74,1.0,0.53274,0.00022,24.84285]
[1777768833328,29.23,78628.74,1.0,0.53274,0.00022,24.84285]
[1777768833443,29.23,78628.74,1.0,0.53274,0.00022,24.84285]
[1777768833809,29.23,78628.06,1.0,0.53259,0.00022,24.84339]
[1777768835824,29.23,78621.66,1.0,0.5312,0.00022,24.84834]
[1777768836570,29.23,78621.66,1.0,0.5312,0.00022,24.84834]
[1777768836592,29.23,78621.66,1.0,0.5312,0.00022,24.84834]
[1777768836834,29.23,78620.75,1.0,0.531,0.00022,24.84902]
[1777768842871,29.23,78619.84,1.0,0.53081,0.00022,24.84968]
[1777768844009,29.23,78619.84,1.0,0.53081,0.00022,24.84968]
[1777768844031,29.23,78619.84,1.0,0.53081,0.00022,24.84968]
[1777768844886,29.23,78620.42,1.0,0.53093,0.00022,24.84925]
[1777768851939,29.23,78622.4,1.0,0.53136,0.00022,24.84777]
[1777768859270,29.22,78622.13,1.0,0.53131,0.00022,24.84797]
[1777768861222,29.22,78622.13,1.0,0.53131,0.00022,24.84797]
[1777768861381,29.22,78622.13,1.0,0.53131,0.00022,24.84797]
[1777768862046,29.22,78609.23,1.0,0.52849,0.00022,24.85706]
[1777768862332,29.22,78609.23,1.0,0.52849,0.00022,24.85706]
[1777768862426,29.22,78609.23,1.0,0.52849,0.00022,24.85706]
[1777768863055,29.22,78609.23,1.0,0.52849,0.00022,24.85706]
[1777768863079,29.22,78609.23,1.0,0.52849,0.00022,24.85706]
[1777768863059,29.22,78598.95,1.0,0.52625,0.00022,24.86343]
[1777768864021,29.22,78598.95,1.0,0.52625,0.00022,24.86343]
[1777768869056,29.23,78595.05,1.0,0.5254,0.00022,24.86564]
[1777768874091,29.22,78601.47,1.0,0.5268,0.00022,24.86194]
[1777768879126,29.23,78601.98,1.0,0.52691,0.00022,24.86164]
[1777768884162,29.23,78602.65,1.0,0.52706,0.00022,24.86124]
[1777768889483,29.23,78602.84,1.0,0.5271,0.00022,24.86114]
[1777768896246,29.24,78603.58,1.0,0.52726,0.00022,24.85694]
[1777768901280,29.24,78603.84,1.0,0.52731,0.00022,24.85678]
[1777768903696,29.24,78603.76,1.0,0.5273,0.00022,24.85683]
[1777768903729,29.24,78603.76,1.0,0.5273,0.00022,24.85683]
[1777768903798,29.24,78603.87,1.0,0.52732,0.00022,24.85677]
[1777768909627,29.24,78604.0,1.0,0.52735,0.00022,24.85669]
[1777768910816,29.24,78604.0,1.0,0.52735,0.00022,24.85669]
[1777768910838,29.24,78604.0,1.0,0.52735,0.00022,24.85669]
[1777768910917,29.24,78603.8,1.0,0.5273,0.00022,24.85682]
[1777768919696,29.25,78604.26,1.0,0.5274,0.00022,24.85654]
[1777768927110,29.25,78601.65,1.0,0.52683,0.00022,24.85814]
[1777768932499,29.25,78604.94,1.0,0.52754,0.00022,24.85614]
[1777768937535,29.26,78607.55,1.0,0.52811,0.00022,24.85449]
[1777768942570,29.26,78607.76,1.0,0.52815,0.00022,24.85436]
[1777768948612,29.26,78607.39,1.0,0.52807,0.00022,24.85461]
[1777768954654,29.26,78607.67,1.0,0.52814,0.00022,24.85068]
[1777768959976,29.26,78609.54,1.0,0.52854,0.00022,24.84946]
[1777768967745,29.27,78609.09,1.0,0.52844,0.00022,24.84976]
[1777768976808,29.27,78607.78,1.0,0.52816,0.00022,24.85061]
[1777768978918,29.27,78607.78,1.0,0.52816,0.00022,24.85061]
[1777768978937,29.27,78607.78,1.0,0.52816,0.00022,24.85061]
[1777768979029,29.27,78608.31,1.0,0.52827,0.00022,24.85027]
[1777768984118,29.26,78612.66,1.0,0.52922,0.00022,24.84738]
[1777768990187,29.26,78612.21,1.0,0.52912,0.00022,24.84768]
[1777768996275,29.26,78612.21,1.0,0.52912,0.00022,24.84768]
[1777768996310,29.26,78610.76,1.0,0.52881,0.00022,24.84865]
[1777768996952,29.26,78610.84,1.0,0.52883,0.00022,24.8486]
[1777769001984,29.26,78611.59,1.0,0.52899,0.00022,24.84809]
[1777769008025,29.26,78610.66,1.0,0.52879,0.00022,24.84872]
[1777769013063,29.26,78610.49,1.0,0.52875,0.00022,24.84507]
[1777769019103,29.26,78609.94,1.0,0.52863,0.00022,24.84544]
[1777769030176,29.27,78609.49,1.0,0.52853,0.00022,24.84574]
[1777769040247,29.27,78608.36,1.0,0.52829,0.00022,24.84648]
[1777769047299,29.27,78608.37,1.0,0.52829,0.00022,24.84648]
[1777769052334,29.27,78608.56,1.0,0.52833,0.00022,24.84636]
[1777769057369,29.27,78608.78,1.0,0.52838,0.00022,24.84622]
[1777769062403,29.27,78608.8,1.0,0.52838,0.00022,24.84621]
[1777769067439,29.27,78608.56,1.0,0.52833,0.00022,24.84637]
[1777769080819,29.28,78608.36,1.0,0.52828,0.00022,24.84275]
[1777769089594,29.28,78607.9,1.0,0.52818,0.00022,24.84305]
[1777769094628,29.28,78608.02,1.0,0.52821,0.00022,24.84297]
[1777769100959,29.28,78607.96,1.0,0.5282,0.00022,24.84301]
[1777769106712,29.28,78608.13,1.0,0.52823,0.00022,24.8429]
[1777769109303,29.28,78608.42,1.0,0.5283,0.00022,24.84271]
[1777769109327,29.28,78608.42,1.0,0.5283,0.00022,24.84271]
[1777769109403,29.28,78604.07,1.0,0.52735,0.00022,24.84546]
[1777769110206,29.28,78604.07,1.0,0.52735,0.00022,24.84546]
[1777769110237,29.28,78604.07,1.0,0.52735,0.00022,24.84546]
[1777769110306,29.28,78604.07,1.0,0.52735,0.00022,24.84546]
[1777769110326,29.28,78604.07,1.0,0.52735,0.00022,24.84546]
[1777769110307,29.28,78603.89,1.0,0.52731,0.00022,24.84558]
[1777769111030,29.28,78603.91,1.0,0.52731,0.00022,24.84556]
[1777769118796,29.28,78603.89,1.0,0.52731,0.00022,24.84557]
[1777769123832,29.27,78603.77,1.0,0.52728,0.00022,24.84564]
[1777769128637,29.27,78603.77,1.0,0.52728,0.00022,24.84564]
[1777769128684,29.27,78603.77,1.0,0.52728,0.00022,24.84564]
[1777769128866,29.27,78603.69,1.0,0.52727,0.00022,24.84569]
[1777769141241,29.27,78605.64,1.0,0.5277,0.00022,24.84071]
[1777769146992,29.27,78606.16,1.0,0.52781,0.00022,24.84038]
[1777769153033,29.27,78606.12,1.0,0.5278,0.00022,24.8404]
[1777769158069,29.27,78606.01,1.0,0.52778,0.00022,24.84047]
[1777769163104,29.27,78605.72,1.0,0.52772,0.00022,24.84065]
[1777769169150,29.26,78605.68,1.0,0.52771,0.00022,24.84067]
[1777769175188,29.26,78605.62,1.0,0.5277,0.00022,24.8407]
[1777769180223,29.26,78607.36,1.0,0.52808,0.00022,24.8396]
[1777769186265,29.26,78607.45,1.0,0.5281,0.00022,24.83954]
[1777769191300,29.26,78607.09,1.0,0.52802,0.00022,24.83601]
[1777769196335,29.27,78606.97,1.0,0.52799,0.00022,24.83609]
[1777769201370,29.27,78606.98,1.0,0.52799,0.00022,24.83609]
[1777769208419,29.27,78606.9,1.0,0.52798,0.00022,24.83614]
[1777769213455,29.27,78605.83,1.0,0.52774,0.00022,24.83682]
[1777769218489,29.27,78607.48,1.0,0.5281,0.00022,24.83577]
[1777769222897,29.27,78607.85,1.0,0.52818,0.00022,24.83553]
[1777769222927,29.27,78607.85,1.0,0.52818,0.00022,24.83553]
[1777769222975,29.27,78607.84,1.0,0.52818,0.00022,24.83554]
[1777769224472,29.27,78615.03,1.0,0.52975,0.00022,24.8307]
[1777769227391,29.27,78617.91,1.0,0.53037,0.00022,24.82866]
[1777769227413,29.27,78617.91,1.0,0.53037,0.00022,24.82866]
[1777769227492,29.27,78617.43,1.0,0.53027,0.00022,24.82901]
[1777769232586,29.27,78614.57,1.0,0.52965,0.00022,24.83104]
[1777769235582,29.27,78610.28,1.0,0.52871,0.00022,24.83395]
[1777769235598,29.27,78610.28,1.0,0.52871,0.00022,24.83395]
[1777769235625,29.27,78611.21,1.0,0.52891,0.00022,24.83333]
[1777769240643,29.27,78611.12,1.0,0.52889,0.00022,24.83339]
[1777769246685,29.27,78611.23,1.0,0.52892,0.00022,24.83332]
[1777769250944,29.27,78611.49,1.0,0.52897,0.00022,24.83315]
[1777769250969,29.27,78611.49,1.0,0.52897,0.00022,24.83315]
[1777769251045,29.27,78610.85,1.0,0.52884,0.00022,24.82982]
[1777769258486,29.27,78610.3,1.0,0.52872,0.00022,24.83018]
[1777769258616,29.27,78610.21,1.0,0.5287,0.00022,24.83024]
[1777769258641,29.27,78610.21,1.0,0.5287,0.00022,24.83024]
[1777769258769,29.27,78610.12,1.0,0.52868,0.00022,24.8303]
[1777769260783,29.27,78601.39,1.0,0.52678,0.00022,24.8358]
[1777769265684,29.27,78597.99,1.0,0.52603,0.00022,24.83779]
[1777769265784,29.27,78597.99,1.0,0.52603,0.00022,24.83779]
[1777769266426,29.27,78597.99,1.0,0.52603,0.00022,24.83779]
[1777769266516,29.27,78597.99,1.0,0.52603,0.00022,24.83779]
[1777769266515,29.27,78590.13,1.0,0.52432,0.00022,24.84205]
[1777769266871,29.27,78590.13,1.0,0.52432,0.00022,24.84205]
[1777769266906,29.27,78590.13,1.0,0.52432,0.00022,24.84205]
[1777769266950,29.27,78582.36,1.0,0.52263,0.00022,24.84582]
[1777769268840,29.27,78574.45,1.0,0.5209,0.00022,24.8492]
[1777769270854,29.28,78573.43,1.0,0.52068,0.00022,24.8496]
[1777769273133,29.28,78573.63,1.0,0.52072,0.00022,24.84953]
[1777769273175,29.28,78573.63,1.0,0.52072,0.00022,24.84953]
[1777769273332,29.28,78573.63,1.0,0.52072,0.00022,24.84953]
[1777769273428,29.28,78573.63,1.0,0.52072,0.00022,24.84953]
[1777769273537,29.28,78575.74,1.0,0.52118,0.00022,24.84869]
[1777769273637,29.28,78575.74,1.0,0.52118,0.00022,24.84869]
[1777769273669,29.28,78575.74,1.0,0.52118,0.00022,24.84869]
[1777769273991,29.28,78575.74,1.0,0.52118,0.00022,24.84869]
[1777769274126,29.28,78575.74,1.0,0.52118,0.00022,24.84869]
[1777769274208,29.28,78575.74,1.0,0.52118,0.00022,24.84869]
[1777769274300,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769275694,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769275722,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769275733,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769275959,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769276086,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769276314,29.28,78557.02,1.0,0.51709,0.00022,24.85499]
[1777769276413,29.28,78534.0,1.0,0.51207,0.00022,24.85917]
[1777769278406,29.28,78533.41,1.0,0.51194,0.00022,24.85922]
[1777769278455,29.28,78533.41,1.0,0.51194,0.00022,24.85922]
[1777769278466,29.28,78516.2,1.0,0.50818,0.00022,24.85968]
[1777769279333,29.28,78516.2,1.0,0.50818,0.00022,24.85968]
[1777769279374,29.28,78516.2,1.0,0.50818,0.00022,24.85968]
[1777769279421,29.28,78515.19,1.0,0.50796,0.00022,24.85964]
[1777769281491,29.28,78514.99,1.0,0.50791,0.00022,24.85963]
[1777769281537,29.28,78514.99,1.0,0.50791,0.00022,24.85963]
[1777769282236,29.28,78514.16,1.0,0.50773,0.00022,24.85959]
[1777769283508,29.28,78514.16,1.0,0.50773,0.00022,24.85959]
[1777769283545,29.28,78514.16,1.0,0.50773,0.00022,24.85959]
[1777769283945,29.28,78511.59,1.0,0.50717,0.00022,24.85943]
[1777769288981,29.27,78510.58,1.0,0.50695,0.00022,24.85935]
[1777769294018,29.27,78512.68,1.0,0.50741,0.00022,24.85951]
[1777769299695,29.27,78515.17,1.0,0.50795,0.00022,24.85964]
[1777769307108,29.28,78516.47,1.0,0.50824,0.00022,24.85969]
[1777769309895,29.28,78517.48,1.0,0.50846,0.00022,24.85972]
[1777769309924,29.28,78517.48,1.0,0.50846,0.00022,24.85972]
[1777769310128,29.28,78517.79,1.0,0.50852,0.00022,24.85973]
[1777769314003,29.28,78518.61,1.0,0.5087,0.00022,24.856]
[1777769314038,29.28,78518.61,1.0,0.5087,0.00022,24.856]
[1777769314045,29.28,78518.61,1.0,0.5087,0.00022,24.856]
[1777769314157,29.28,78519.63,1.0,0.50893,0.00022,24.85601]
[1777769316170,29.28,78512.26,1.0,0.50732,0.00022,24.85572]
[1777769321205,29.28,78510.46,1.0,0.50692,0.00022,24.85559]
[1777769321663,29.28,78510.46,1.0,0.50692,0.00022,24.85559]
[1777769321710,29.28,78510.46,1.0,0.50692,0.00022,24.85559]
[1777769321986,29.28,78510.46,1.0,0.50692,0.00022,24.85559]
[1777769321991,29.28,78510.46,1.0,0.50692,0.00022,24.85559]
[1777769322041,29.28,78510.46,1.0,0.50692,0.00022,24.85559]
[1777769322516,29.29,78509.04,1.0,0.50661,0.00022,24.85547]
[1777769323525,29.29,78509.04,1.0,0.50661,0.00022,24.85547]
[1777769323607,29.29,78509.04,1.0,0.50661,0.00022,24.85547]
[1777769323553,29.29,78506.49,1.0,0.50606,0.00022,24.85521]
[1777769325236,29.29,78494.19,1.0,0.50337,0.00022,24.8533]
[1777769326272,29.29,78490.73,1.0,0.50261,0.00022,24.85256]
[1777769327186,29.29,78490.73,1.0,0.50261,0.00022,24.85256]
[1777769327203,29.29,78490.73,1.0,0.50261,0.00022,24.85256]
[1777769327269,29.29,78489.06,1.0,0.50225,0.00022,24.85216]
[1777769332594,29.3,78494.38,1.0,0.50341,0.00022,24.85334]
[1777769334080,29.3,78494.38,1.0,0.50341,0.00022,24.85334]
[1777769334243,29.3,78494.38,1.0,0.50341,0.00022,24.85334]
[1777769334345,29.3,78503.42,1.0,0.50539,0.00022,24.85484]
[1777769335411,29.3,78510.02,1.0,0.50683,0.00022,24.85555]
[1777769340336,29.3,78511.18,1.0,0.50708,0.00022,24.85565]
[1777769340374,29.3,78511.18,1.0,0.50708,0.00022,24.85565]
[1777769340438,29.3,78511.97,1.0,0.50725,0.00022,24.8557]
[1777769342390,29.3,78511.97,1.0,0.50725,0.00022,24.8557]
[1777769342410,29.3,78511.97,1.0,0.50725,0.00022,24.8557]
[1777769342459,29.3,78521.28,1.0,0.50929,0.00022,24.85602]
[1777769344401,29.3,78521.28,1.0,0.50929,0.00022,24.85602]
[1777769348426,29.31,78522.21,1.0,0.50949,0.00022,24.85602]
[1777769348441,29.31,78522.21,1.0,0.50949,0.00022,24.85602]
[1777769348469,29.31,78522.21,1.0,0.50949,0.00022,24.85602]
[1777769348501,29.31,78523.21,1.0,0.50971,0.00022,24.85601]
[1777769350544,29.31,78523.71,1.0,0.50982,0.00022,24.856]
[1777769350857,29.31,78524.32,1.0,0.50995,0.00022,24.85599]
[1777769351599,29.31,78524.32,1.0,0.50995,0.00022,24.85599]
[1777769353186,29.31,78523.78,1.0,0.50983,0.00022,24.856]
[1777769353214,29.31,78523.78,1.0,0.50983,0.00022,24.856]
[1777769353433,29.31,78524.51,1.0,0.50999,0.00022,24.85598]
[1777769358468,29.31,78529.77,1.0,0.51114,0.00022,24.85575]
[1777769360718,29.31,78532.04,1.0,0.51164,0.00022,24.85559]
[1777769360760,29.31,78532.04,1.0,0.51164,0.00022,24.85559]
[1777769361489,29.31,78532.1,1.0,0.51165,0.00022,24.85558]
[1777769366800,29.31,78532.14,1.0,0.51166,0.00022,24.85558]
[1777769370241,29.31,78532.36,1.0,0.51171,0.00022,24.85556]
[1777769370272,29.31,78532.36,1.0,0.51171,0.00022,24.85556]
[1777769370342,29.31,78532.54,1.0,0.51175,0.00022,24.85555]
[1777769375587,29.31,78533.88,1.0,0.51204,0.00022,24.85167]
[1777769380622,29.31,78534.29,1.0,0.51213,0.00022,24.85163]
[1777769385662,29.31,78533.68,1.0,0.51199,0.00022,24.85169]
[1777769390719,29.32,78534.32,1.0,0.51213,0.00022,24.85163]
[1777769396760,29.32,78534.35,1.0,0.51214,0.00022,24.85163]
[1777769401795,29.32,78536.46,1.0,0.5126,0.00022,24.85141]
[1777769403391,29.32,78536.46,1.0,0.5126,0.00022,24.85141]
[1777769403423,29.32,78536.46,1.0,0.5126,0.00022,24.85141]
[1777769403492,29.32,78535.03,1.0,0.51229,0.00022,24.85156]
[1777769409852,29.32,78534.09,1.0,0.51208,0.00022,24.85166]
[1777769417907,29.32,78532.96,1.0,0.51184,0.00022,24.85176]
[1777769423231,29.32,78531.36,1.0,0.51149,0.00022,24.85189]
[1777769423921,29.32,78531.36,1.0,0.51149,0.00022,24.85189]
[1777769423972,29.32,78531.36,1.0,0.51149,0.00022,24.85189]
[1777769424107,29.32,78531.79,1.0,0.51158,0.00022,24.85186]
[1777769429991,29.33,78527.69,1.0,0.51069,0.00022,24.85211]
[1777769435025,29.33,78531.21,1.0,0.51145,0.00022,24.84815]
[1777769440061,29.33,78529.89,1.0,0.51117,0.00022,24.84824]
[1777769441970,29.33,78530.23,1.0,0.51124,0.00022,24.84821]
[1777769441998,29.33,78530.23,1.0,0.51124,0.00022,24.84821]
[1777769442074,29.33,78529.83,1.0,0.51115,0.00022,24.84824]
[1777769447070,29.33,78528.08,1.0,0.51077,0.00022,24.84834]
[1777769447100,29.33,78528.08,1.0,0.51077,0.00022,24.84834]
[1777769447171,29.33,78528.35,1.0,0.51083,0.00022,24.84833]
[1777769453099,29.33,78530.14,1.0,0.51122,0.00022,24.84822]
[1777769455138,29.33,78530.07,1.0,0.51121,0.00022,24.84823]
[1777769455205,29.33,78530.07,1.0,0.51121,0.00022,24.84823]
[1777769455381,29.33,78530.07,1.0,0.51121,0.00022,24.84823]
[1777769455432,29.33,78530.07,1.0,0.51121,0.00022,24.84823]
[1777769455446,29.33,78529.89,1.0,0.51117,0.00022,24.84824]
[1777769457183,29.33,78536.25,1.0,0.51255,0.00022,24.84768]
[1777769460209,29.33,78528.68,1.0,0.5109,0.00022,24.84831]
[1777769462223,29.33,78528.47,1.0,0.51086,0.00022,24.84832]
[1777769466236,29.33,78527.34,1.0,0.51061,0.00022,24.84838]
[1777769466254,29.33,78527.34,1.0,0.51061,0.00022,24.84838]
[1777769466337,29.33,78527.07,1.0,0.51055,0.00022,24.84839]
[1777769473449,29.33,78527.41,1.0,0.51063,0.00022,24.84837]
[1777769479340,29.33,78527.06,1.0,0.51055,0.00022,24.84839]
[1777769484381,29.33,78526.64,1.0,0.51046,0.00022,24.84841]
[1777769489411,29.33,78525.96,1.0,0.51031,0.00022,24.84843]
[1777769494383,29.33,78525.85,1.0,0.51029,0.00022,24.84468]
[1777769494439,29.33,78525.85,1.0,0.51029,0.00022,24.84468]
[1777769494532,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495186,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495431,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495565,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495633,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495742,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495784,29.33,78525.57,1.0,0.51022,0.00022,24.84469]
[1777769495735,29.33,78515.37,1.0,0.508,0.00022,24.84463]
[1777769496459,29.33,78514.51,1.0,0.50781,0.00022,24.84459]
[1777769497734,29.33,78501.41,1.0,0.50495,0.00022,24.84329]
[1777769503793,29.33,78500.86,1.0,0.50483,0.00022,24.84321]
[1777769508860,29.34,78500.12,1.0,0.50467,0.00022,24.8431]
[1777769508887,29.34,78500.12,1.0,0.50467,0.00022,24.8431]
[1777769509552,29.34,78499.38,1.0,0.50451,0.00022,24.84298]
[1777769514587,29.34,78496.62,1.0,0.50391,0.00022,24.8425]
[1777769519625,29.35,78494.45,1.0,0.50343,0.00022,24.84208]
[1777769520987,29.35,78493.86,1.0,0.5033,0.00022,24.84196]
[1777769521018,29.35,78493.86,1.0,0.5033,0.00022,24.84196]
[1777769521636,29.35,78494.93,1.0,0.50354,0.00022,24.84218]
[1777769526671,29.36,78491.61,1.0,0.50281,0.00022,24.84149]
[1777769528239,29.36,78491.57,1.0,0.50281,0.00022,24.84148]
[1777769528282,29.36,78491.57,1.0,0.50281,0.00022,24.84148]
[1777769528685,29.36,78491.22,1.0,0.50273,0.00022,24.8414]
[1777769532194,29.36,78489.69,1.0,0.5024,0.00022,24.84105]
[1777769532216,29.36,78489.69,1.0,0.5024,0.00022,24.84105]
[1777769532712,29.36,78489.69,1.0,0.5024,0.00022,24.84105]
[1777769533221,29.36,78489.69,1.0,0.5024,0.00022,24.84105]
[1777769537330,29.37,78489.37,1.0,0.50233,0.00022,24.84097]
[1777769537351,29.37,78489.37,1.0,0.50233,0.00022,24.84097]
[1777769537431,29.37,78489.05,1.0,0.50226,0.00022,24.8409]
[1777769539282,29.37,78489.05,1.0,0.50226,0.00022,24.8409]
[1777769539310,29.37,78489.05,1.0,0.50226,0.00022,24.8409]
[1777769539761,29.37,78489.05,1.0,0.50226,0.00022,24.8409]
[1777769546449,29.38,78487.44,1.0,0.50191,0.00022,24.8405]
[1777769550838,29.38,78481.64,1.0,0.50065,0.00022,24.83892]
[1777769551509,29.38,78481.64,1.0,0.50065,0.00022,24.83892]
[1777769551547,29.38,78481.64,1.0,0.50065,0.00022,24.83892]
[1777769551846,29.38,78480.48,1.0,0.50039,0.00022,24.83481]
[1777769556670,29.39,78480.24,1.0,0.50034,0.00022,24.83474]
[1777769556705,29.39,78480.24,1.0,0.50034,0.00022,24.83474]
[1777769556771,29.38,78480.58,1.0,0.50041,0.00022,24.83485]
[1777769557706,29.38,78480.58,1.0,0.50041,0.00022,24.83485]
[1777769559695,29.38,78482.11,1.0,0.50075,0.00022,24.8353]
[1777769563756,29.38,78482.11,1.0,0.50075,0.00022,24.8353]
[1777769563793,29.38,78482.11,1.0,0.50075,0.00022,24.8353]
[1777769563801,29.37,78478.86,1.0,0.50004,0.00022,24.83431]
[1777769568964,29.37,78478.39,1.0,0.49993,0.00022,24.83417]
[1777769574283,29.36,78475.49,1.0,0.4993,0.00022,24.83321]
[1777769580042,29.35,78475.49,1.0,0.49929,0.00022,24.83321]
[1777769584155,29.35,78472.54,1.0,0.49865,0.00022,24.83217]
[1777769584184,29.35,78472.54,1.0,0.49865,0.00022,24.83217]
[1777769584275,29.35,78475.51,1.0,0.4993,0.00022,24.83322]
[1777769585334,29.35,78475.51,1.0,0.4993,0.00022,24.83322]
[1777769589250,29.35,78477.71,1.0,0.49978,0.00022,24.83395]
[1777769589274,29.35,78477.71,1.0,0.49978,0.00022,24.83395]
[1777769589351,29.35,78478.08,1.0,0.49986,0.00022,24.83407]
[1777769590319,29.35,78478.08,1.0,0.49986,0.00022,24.83407]
[1777769590337,29.35,78478.08,1.0,0.49986,0.00022,24.83407]
[1777769590347,29.35,78478.08,1.0,0.49986,0.00022,24.83407]
[1777769594379,29.35,78478.08,1.0,0.49986,0.00022,24.83407]
[1777769595439,29.36,78479.33,1.0,0.50013,0.00022,24.83446]
[1777769595460,29.36,78479.33,1.0,0.50013,0.00022,24.83446]
[1777769595538,29.36,78479.57,1.0,0.50019,0.00022,24.83454]
[1777769600565,29.36,78480.55,1.0,0.5004,0.00022,24.83484]
[1777769602307,29.36,78480.55,1.0,0.5004,0.00022,24.83484]
[1777769602320,29.36,78480.55,1.0,0.5004,0.00022,24.83484]
[1777769602408,29.36,78480.55,1.0,0.5004,0.00022,24.83484]
[1777769607639,29.36,78480.55,1.0,0.5004,0.00022,24.83484]
[1777769610658,29.36,78481.03,1.0,0.50051,0.00022,24.83498]
[1777769610688,29.36,78481.03,1.0,0.50051,0.00022,24.83498]
[1777769610759,29.36,78481.03,1.0,0.50051,0.00022,24.83498]
[1777769616293,29.37,78481.95,1.0,0.50071,0.00022,24.8315]
[1777769623344,29.37,78482.45,1.0,0.50082,0.00022,24.83164]
[1777769626994,29.38,78481.71,1.0,0.50066,0.00022,24.83143]
[1777769627030,29.38,78481.71,1.0,0.50066,0.00022,24.83143]
[1777769627371,29.38,78481.71,1.0,0.50066,0.00022,24.83143]
[1777769632036,29.38,78481.43,1.0,0.5006,0.00022,24.83134]
[1777769632056,29.38,78481.43,1.0,0.5006,0.00022,24.83134]
[1777769632136,29.38,78481.35,1.0,0.50058,0.00022,24.83132]
[1777769640722,29.39,78481.35,1.0,0.50058,0.00022,24.83132]
[1777769640895,29.39,78481.35,1.0,0.50058,0.00022,24.83132]
[1777769640928,29.39,78481.35,1.0,0.50058,0.00022,24.83132]
[1777769640920,29.39,78480.87,1.0,0.50048,0.00022,24.83118]
[1777769643484,29.39,78487.01,1.0,0.50182,0.00022,24.83288]
[1777769648520,29.4,78495.71,1.0,0.50372,0.00022,24.83481]
[1777769654843,29.4,78498.6,1.0,0.50435,0.00022,24.83533]
[1777769655925,29.4,78498.6,1.0,0.50435,0.00022,24.83533]
[1777769656056,29.4,78498.6,1.0,0.50435,0.00022,24.83533]
[1777769656575,29.4,78498.6,1.0,0.50435,0.00022,24.83533]
[1777769657655,29.4,78498.6,1.0,0.50435,0.00022,24.83533]
[1777769657700,29.4,78498.6,1.0,0.50435,0.00022,24.83533]
[1777769657723,29.4,78476.18,1.0,0.49946,0.00022,24.82969]
[1777769658849,29.4,78476.18,1.0,0.49946,0.00022,24.82969]
[1777769658860,29.4,78476.18,1.0,0.49946,0.00022,24.82969]
[1777769658918,29.4,78476.19,1.0,0.49946,0.00022,24.82969]
[1777769660413,29.4,78476.19,1.0,0.49946,0.00022,24.82969]
[1777769660450,29.4,78476.19,1.0,0.49946,0.00022,24.82969]
[1777769660865,29.4,78476.19,1.0,0.49946,0.00022,24.82969]
[1777769660934,29.4,78476.07,1.0,0.49944,0.00022,24.82965]
[1777769666562,29.4,78473.89,1.0,0.49896,0.00022,24.8289]
[1777769671681,29.4,78473.56,1.0,0.49889,0.00022,24.82503]
[1777769673619,29.4,78473.61,1.0,0.4989,0.00022,24.82505]
[1777769673649,29.4,78473.61,1.0,0.4989,0.00022,24.82505]
[1777769675058,29.4,78471.8,1.0,0.4985,0.00022,24.82439]
[1777769675711,29.4,78471.8,1.0,0.4985,0.00022,24.82439]
[1777769681752,29.4,78472.07,1.0,0.49856,0.00022,24.82449]
[1777769687795,29.39,78471.99,1.0,0.49854,0.00022,24.82446]
[1777769692830,29.39,78471.69,1.0,0.49848,0.00022,24.82435]
[1777769700888,29.39,78471.62,1.0,0.49846,0.00022,24.82433]
[1777769705921,29.39,78470.91,1.0,0.4983,0.00022,24.82406]
[1777769707935,29.39,78465.36,1.0,0.49709,0.00022,24.82187]
[1777769710267,29.39,78463.83,1.0,0.49676,0.00022,24.82123]
[1777769710311,29.39,78463.83,1.0,0.49676,0.00022,24.82123]
[1777769711658,29.39,78464.1,1.0,0.49682,0.00022,24.82134]
[1777769711963,29.39,78464.33,1.0,0.49687,0.00022,24.82144]
[1777769714490,29.39,78464.75,1.0,0.49696,0.00022,24.82162]
[1777769714534,29.39,78464.75,1.0,0.49696,0.00022,24.82162]
[1777769715714,29.39,78464.98,1.0,0.49701,0.00022,24.82171]
[1777769715991,29.38,78465.04,1.0,0.49702,0.00022,24.82174]
[1777769721026,29.38,78469.62,1.0,0.49802,0.00022,24.82357]
[1777769726485,29.38,78469.33,1.0,0.49796,0.00022,24.82346]
[1777769734491,29.38,78469.33,1.0,0.49795,0.00022,24.81971]
[1777769737137,29.38,78474.68,1.0,0.49912,0.00022,24.82166]
[1777769740821,29.38,78476.17,1.0,0.49945,0.00022,24.82217]
[1777769740847,29.38,78476.17,1.0,0.49945,0.00022,24.82217]
[1777769742207,29.38,78478.37,1.0,0.49993,0.00022,24.82289]
[1777769742276,29.38,78478.87,1.0,0.50004,0.00022,24.82305]
[1777769745920,29.39,78479.35,1.0,0.50014,0.00022,24.8232]
[1777769745937,29.39,78479.35,1.0,0.50014,0.00022,24.8232]
[1777769746277,29.39,78479.47,1.0,0.50017,0.00022,24.82324]
[1777769752431,29.39,78479.47,1.0,0.50017,0.00022,24.82324]
[1777769752532,29.39,78479.47,1.0,0.50017,0.00022,24.82324]
[1777769753642,29.39,78479.47,1.0,0.50017,0.00022,24.82324]
[1777769753687,29.39,78479.47,1.0,0.50017,0.00022,24.82324]
[1777769754458,29.39,78482.21,1.0,0.50077,0.00022,24.82406]
[1777769754553,29.4,78484.11,1.0,0.50118,0.00022,24.8246]
[1777769759096,29.4,78486.57,1.0,0.50172,0.00022,24.82525]
[1777769759137,29.4,78486.57,1.0,0.50172,0.00022,24.82525]
[1777769760539,29.4,78486.94,1.0,0.5018,0.00022,24.82535]
[1777769760634,29.4,78487.56,1.0,0.50194,0.00022,24.82551]
[1777769768271,29.49,78488.68,1.0,0.5022,0.00022,24.82577]
[1777769773369,29.52,78489.66,1.0,0.50242,0.00022,24.826]
[1777769773402,29.52,78489.66,1.0,0.50242,0.00022,24.826]
[1777769774767,29.53,78489.66,1.0,0.50243,0.00022,24.826]
[1777769774866,29.53,78489.66,1.0,0.50243,0.00022,24.826]
[1777769777948,29.54,78489.66,1.0,0.50243,0.00022,24.826]
[1777769777988,29.54,78489.66,1.0,0.50243,0.00022,24.826]
[1777769778493,29.54,78492.82,1.0,0.50311,0.00022,24.82671]
[1777769778525,29.54,78492.82,1.0,0.50311,0.00022,24.82671]
[1777769785736,29.54,78496.17,1.0,0.50384,0.00022,24.82737]
[1777769790804,29.54,78496.93,1.0,0.50401,0.00022,24.82751]
[1777769796552,29.54,78499.0,1.0,0.50445,0.00022,24.82411]
[1777769801702,29.55,78499.68,1.0,0.5046,0.00022,24.82422]
[1777769809125,29.55,78504.18,1.0,0.50558,0.00022,24.82487]
[1777769814679,29.57,78507.28,1.0,0.50625,0.00022,24.82523]
[1777769819713,29.58,78506.6,1.0,0.50611,0.00022,24.82515]
[1777769824749,29.58,78506.13,1.0,0.50601,0.00022,24.8251]
[1777769830795,29.59,78505.33,1.0,0.50583,0.00022,24.82501]
[1777769836106,29.59,78505.08,1.0,0.50578,0.00022,24.82498]
[1777769841740,29.6,78504.88,1.0,0.50574,0.00022,24.82495]
[1777769845866,29.61,78510.17,1.0,0.50688,0.00022,24.8255]
[1777769852948,29.62,78506.38,1.0,0.50606,0.00022,24.82137]
[1777769862078,29.62,78509.14,1.0,0.50666,0.00022,24.82165]
[1777769868174,29.64,78507.19,1.0,0.50624,0.00022,24.82145]
[1777769873334,29.65,78506.28,1.0,0.50605,0.00022,24.82135]
[1777769876108,29.65,78495.46,1.0,0.50371,0.00022,24.81971]
[1777769881144,29.65,78495.61,1.0,0.50374,0.00022,24.81974]
[1777769886178,29.65,78498.25,1.0,0.50431,0.00022,24.82022]
[1777769888193,29.65,78503.64,1.0,0.50548,0.00022,24.82103]
[1777769894236,29.66,78504.71,1.0,0.50571,0.00022,24.82117]
[1777769899270,29.66,78509.99,1.0,0.50685,0.00022,24.82172]
[1777769902292,29.66,78515.01,1.0,0.50793,0.00022,24.82205]
[1777769908333,29.67,78515.59,1.0,0.50806,0.00022,24.82208]
[1777769916993,29.67,78514.67,1.0,0.50786,0.00022,24.81828]
[1777769926740,29.67,78518.03,1.0,0.50859,0.00022,24.81841]
[1777769932501,29.67,78520.64,1.0,0.50915,0.00022,24.81845]
[1777769938273,29.67,78522.43,1.0,0.50954,0.00022,24.81846]
[1777769944593,29.67,78522.1,1.0,0.50947,0.00022,24.81846]
[1777769951667,29.67,78520.8,1.0,0.50918,0.00022,24.81846]
[1777769956954,29.67,78523.21,1.0,0.50971,0.00022,24.81845]
[1777769965732,29.67,78524.47,1.0,0.50998,0.00022,24.81843]
[1777769970766,29.67,78525.44,1.0,0.51019,0.00022,24.81841]
[1777769977094,29.67,78522.25,1.0,0.5095,0.00022,24.8147]
[1777769982851,29.68,78522.25,1.0,0.5095,0.00022,24.8147]
[1777769989326,29.68,78519.11,1.0,0.50882,0.00022,24.81467]
[1777769997234,29.69,78517.05,1.0,0.50837,0.00022,24.81462]
[1777770007304,29.7,78515.87,1.0,0.50812,0.00022,24.81457]
[1777770012782,29.7,78515.87,1.0,0.50812,0.00022,24.81457]
[1777770012839,29.7,78515.87,1.0,0.50812,0.00022,24.81457]
[1777770012880,29.7,78515.87,1.0,0.50812,0.00022,24.81457]
[1777770013097,29.7,78515.87,1.0,0.50812,0.00022,24.81457]
[1777770013106,29.7,78515.87,1.0,0.50812,0.00022,24.81457]
[1777770013192,29.7,78499.32,1.0,0.50455,0.00022,24.81287]
[1777770014069,29.7,78499.32,1.0,0.50455,0.00022,24.81287]
[1777770014565,29.7,78499.32,1.0,0.50455,0.00022,24.81287]
[1777770014599,29.7,78499.32,1.0,0.50455,0.00022,24.81287]
[1777770015176,29.7,78499.32,1.0,0.50455,0.00022,24.81287]
[1777770015185,29.7,78499.32,1.0,0.50455,0.00022,24.81287]
[1777770015206,29.7,78490.06,1.0,0.50255,0.00022,24.81105]
[1777770017163,29.71,78490.06,1.0,0.50255,0.00022,24.81105]
[1777770017172,29.71,78490.06,1.0,0.50255,0.00022,24.81105]
[1777770020635,29.71,78492.35,1.0,0.50304,0.00022,24.81156]
[1777770020658,29.71,78492.35,1.0,0.50304,0.00022,24.81156]
[1777770021225,29.71,78492.35,1.0,0.50304,0.00022,24.81156]
[1777770021323,29.71,78493.42,1.0,0.50327,0.00022,24.81178]
[1777770024740,29.71,78493.34,1.0,0.50326,0.00022,24.81177]
[1777770024782,29.71,78493.34,1.0,0.50326,0.00022,24.81177]
[1777770025346,29.71,78493.34,1.0,0.50326,0.00022,24.81177]
[1777770026152,29.71,78494.22,1.0,0.50345,0.00022,24.81195]
[1777770031186,29.71,78494.86,1.0,0.50359,0.00022,24.80831]
[1777770036222,29.71,78495.67,1.0,0.50376,0.00022,24.80847]
[1777770041256,29.72,78494.35,1.0,0.50348,0.00022,24.80821]
[1777770046292,29.72,78495.67,1.0,0.50376,0.00022,24.80847]
[1777770051366,29.72,78495.69,1.0,0.50377,0.00022,24.80847]
[1777770051902,29.73,78493.38,1.0,0.50327,0.00022,24.80801]
[1777770051964,29.73,78493.38,1.0,0.50327,0.00022,24.80801]
[1777770053126,29.73,78492.63,1.0,0.50311,0.00022,24.80786]
[1777770053158,29.73,78492.63,1.0,0.50311,0.00022,24.80786]
[1777770053345,29.73,78481.08,1.0,0.50061,0.00022,24.80493]
[1777770053854,29.73,78481.08,1.0,0.50061,0.00022,24.80493]
[1777770054350,29.73,78477.86,1.0,0.49992,0.00022,24.80394]
[1777770056217,29.73,78476.86,1.0,0.4997,0.00022,24.80362]
[1777770056253,29.73,78476.86,1.0,0.4997,0.00022,24.80362]
[1777770057835,29.72,78476.6,1.0,0.49965,0.00022,24.80353]
[1777770058181,29.72,78476.6,1.0,0.49965,0.00022,24.80353]
[1777770058210,29.72,78476.6,1.0,0.49965,0.00022,24.80353]
[1777770058378,29.72,78475.99,1.0,0.49951,0.00022,24.80333]
[1777770059864,29.72,78475.99,1.0,0.49951,0.00022,24.80333]
[1777770060393,29.72,78475.42,1.0,0.49939,0.00022,24.80314]
[1777770061219,29.72,78475.42,1.0,0.49939,0.00022,24.80314]
[1777770061249,29.72,78475.42,1.0,0.49939,0.00022,24.80314]
[1777770061893,29.72,78474.39,1.0,0.49917,0.00022,24.80279]
[1777770062407,29.72,78474.42,1.0,0.49917,0.00022,24.8028]
[1777770065289,29.72,78474.24,1.0,0.49913,0.00022,24.80274]
[1777770065329,29.72,78474.24,1.0,0.49913,0.00022,24.80274]
[1777770065971,29.71,78473.52,1.0,0.49898,0.00022,24.80249]
[1777770066438,29.71,78478.26,1.0,0.5,0.00022,24.80407]
[1777770067458,29.71,78478.26,1.0,0.5,0.00022,24.80407]
[1777770067498,29.71,78479.7,1.0,0.50031,0.00022,24.80452]
[1777770068030,29.71,78479.7,1.0,0.50031,0.00022,24.80452]
[1777770068451,29.71,78480.13,1.0,0.50041,0.00022,24.80465]
[1777770071377,29.71,78480.98,1.0,0.50059,0.00022,24.8049]
[1777770071418,29.71,78480.98,1.0,0.50059,0.00022,24.8049]
[1777770072063,29.71,78480.98,1.0,0.50059,0.00022,24.8049]
[1777770072479,29.71,78480.98,1.0,0.50059,0.00022,24.8049]
[1777770077798,29.71,78451.83,1.0,0.49429,0.00022,24.79318]
[1777770083556,29.72,78450.6,1.0,0.49403,0.00022,24.79255]
[1777770085880,29.72,78457.85,1.0,0.4956,0.00022,24.79611]
[1777770086667,29.72,78463.48,1.0,0.49681,0.00022,24.79861]
[1777770088192,29.72,78463.48,1.0,0.49681,0.00022,24.79861]
[1777770088392,29.72,78464.98,1.0,0.49714,0.00022,24.79923]
[1777770089012,29.72,78464.98,1.0,0.49714,0.00022,24.79923]
[1777770089114,29.72,78428.98,1.0,0.48936,0.00022,24.77968]
[1777770089687,29.72,78428.98,1.0,0.48936,0.00022,24.77968]
[1777770089709,29.72,78428.98,1.0,0.48936,0.00022,24.77968]
[1777770089933,29.72,78428.98,1.0,0.48936,0.00022,24.77968]
[1777770090197,29.72,78428.98,1.0,0.48936,0.00022,24.77968]
[1777770090232,29.72,78402.7,1.0,0.48369,0.00022,24.75947]
[1777770090565,29.72,78402.7,1.0,0.48369,0.00022,24.75947]
[1777770090605,29.72,78402.7,1.0,0.48369,0.00022,24.75947]
[1777770091611,29.72,78399.45,1.0,0.48298,0.00022,24.75286]
[1777770092619,29.72,78406.79,1.0,0.48457,0.00022,24.75919]
[1777770097963,29.73,78412.59,1.0,0.48583,0.00022,24.76391]
[1777770100633,29.73,78410.28,1.0,0.48533,0.00022,24.76207]
[1777770101885,29.73,78409.97,1.0,0.48526,0.00022,24.76182]
[1777770101899,29.73,78409.97,1.0,0.48526,0.00022,24.76182]
[1777770101917,29.73,78409.97,1.0,0.48526,0.00022,24.76182]
[1777770101939,29.73,78410.59,1.0,0.4854,0.00022,24.76232]
[1777770106983,29.73,78410.81,1.0,0.48544,0.00022,24.7625]
[1777770107023,29.73,78410.81,1.0,0.48544,0.00022,24.7625]
[1777770108677,29.73,78409.99,1.0,0.48527,0.00022,24.76184]
[1777770108732,29.73,78409.99,1.0,0.48527,0.00022,24.76184]
[1777770111597,29.73,78410.44,1.0,0.48537,0.00022,24.7622]
[1777770112380,29.73,78410.44,1.0,0.48537,0.00022,24.7622]
[1777770112409,29.73,78384.3,1.0,0.47972,0.00022,24.73862]
[1777770112632,29.73,78384.3,1.0,0.47972,0.00022,24.73862]
[1777770112741,29.73,78384.3,1.0,0.47972,0.00022,24.73862]
[1777770112992,29.73,78384.3,1.0,0.47972,0.00022,24.73862]
[1777770113277,29.73,78384.3,1.0,0.47972,0.00022,24.73862]
[1777770113295,29.73,78384.3,1.0,0.47972,0.00022,24.73862]
[1777770113437,29.74,78359.31,1.0,0.47434,0.00022,24.71146]
[1777770113824,29.74,78359.31,1.0,0.47434,0.00022,24.71146]
[1777770114454,29.74,78359.31,1.0,0.47434,0.00022,24.71146]
[1777770114512,29.74,78359.31,1.0,0.47434,0.00022,24.71146]
[1777770114542,29.74,78353.51,1.0,0.47308,0.00022,24.70451]
[1777770114877,29.74,78353.51,1.0,0.47308,0.00022,24.70451]
[1777770115051,29.74,78353.51,1.0,0.47308,0.00022,24.70451]
[1777770115081,29.74,78353.51,1.0,0.47308,0.00022,24.70451]
[1777770115082,29.74,78357.9,1.0,0.47403,0.00022,24.70979]
[1777770119096,29.73,78360.56,1.0,0.4746,0.00022,24.71292]
[1777770120091,29.73,78361.3,1.0,0.47476,0.00022,24.71378]
[1777770120138,29.73,78361.3,1.0,0.47476,0.00022,24.71378]
[1777770120192,29.73,78361.2,1.0,0.47474,0.00022,24.71366]
[1777770120937,29.73,78361.2,1.0,0.47474,0.00022,24.71366]
[1777770120954,29.73,78361.2,1.0,0.47474,0.00022,24.71366]
[1777770121356,29.73,78361.4,1.0,0.47478,0.00022,24.71389]
[1777770122834,29.73,78353.05,1.0,0.47298,0.00022,24.70394]
[1777770125677,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770125724,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770125813,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770125821,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770125960,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770125994,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770126172,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770126203,29.73,78357.39,1.0,0.47392,0.00022,24.70917]
[1777770126269,29.73,78368.52,1.0,0.47632,0.00022,24.72198]
[1777770127079,29.73,78368.52,1.0,0.47632,0.00022,24.72198]
[1777770127084,29.73,78368.62,1.0,0.47634,0.00022,24.7221]
[1777770133278,29.73,78368.98,1.0,0.47641,0.00022,24.72248]
[1777770133313,29.73,78368.98,1.0,0.47641,0.00022,24.72248]
[1777770134001,29.73,78370.27,1.0,0.47669,0.00022,24.7239]
[1777770134150,29.73,78369.85,1.0,0.4766,0.00022,24.72343]
[1777770135775,29.73,78372.33,1.0,0.47713,0.00022,24.72614]
[1777770135817,29.73,78372.33,1.0,0.47713,0.00022,24.72614]
[1777770137287,29.73,78372.33,1.0,0.47713,0.00022,24.72614]
[1777770137333,29.73,78372.33,1.0,0.47713,0.00022,24.72614]
[1777770137372,29.73,78372.33,1.0,0.47713,0.00022,24.72614]
[1777770137473,29.72,78377.9,1.0,0.47833,0.00022,24.73206]
[1777770139328,29.72,78376.79,1.0,0.47809,0.00022,24.73089]
[1777770139361,29.72,78376.47,1.0,0.47802,0.00022,24.73055]
[1777770139618,29.72,78376.47,1.0,0.47802,0.00022,24.73055]
[1777770139750,29.72,78376.47,1.0,0.47802,0.00022,24.73055]
[1777770141416,29.72,78376.47,1.0,0.47802,0.00022,24.73055]
[1777770141438,29.72,78387.29,1.0,0.48036,0.00022,24.74152]
[1777770145538,29.72,78370.27,1.0,0.47668,0.00022,24.72384]
[1777770147004,29.71,78361.02,1.0,0.47468,0.00022,24.71336]
[1777770148322,29.71,78358.66,1.0,0.47417,0.00022,24.71058]
[1777770154053,29.71,78356.07,1.0,0.4736,0.00022,24.70371]
[1777770159088,29.71,78353.06,1.0,0.47295,0.00022,24.70006]
[1777770160108,29.71,78346.92,1.0,0.47162,0.00022,24.6924]
[1777770162109,29.71,78337.65,1.0,0.46963,0.00022,24.68035]
[1777770164458,29.71,78337.28,1.0,0.46955,0.00022,24.67986]
[1777770164480,29.71,78337.28,1.0,0.46955,0.00022,24.67986]
[1777770164540,29.71,78337.28,1.0,0.46955,0.00022,24.67986]
[1777770164567,29.71,78334.73,1.0,0.469,0.00022,24.67643]
[1777770164893,29.71,78334.73,1.0,0.469,0.00022,24.67643]
[1777770165180,29.71,78334.73,1.0,0.469,0.00022,24.67643]
[1777770165923,29.71,78334.73,1.0,0.469,0.00022,24.67643]
[1777770166237,29.71,78334.73,1.0,0.469,0.00022,24.67643]
[1777770166425,29.71,78334.73,1.0,0.469,0.00022,24.67643]
[1777770166444,29.72,78274.97,1.0,0.45612,0.00022,24.58256]
[1777770166808,29.72,78274.97,1.0,0.45612,0.00022,24.58256]
[1777770166961,29.72,78274.97,1.0,0.45612,0.00022,24.58256]
[1777770167039,29.72,78274.97,1.0,0.45612,0.00022,24.58256]
[1777770167259,29.72,78274.97,1.0,0.45612,0.00022,24.58256]
[1777770167354,29.72,78274.97,1.0,0.45612,0.00022,24.58256]
[1777770167610,29.73,78284.97,1.0,0.45829,0.00022,24.60018]
[1777770167635,29.73,78284.97,1.0,0.45829,0.00022,24.60018]
[1777770167859,29.73,78284.97,1.0,0.45829,0.00022,24.60018]
[1777770168096,29.73,78284.97,1.0,0.45829,0.00022,24.60018]
[1777770168473,29.73,78291.16,1.0,0.45962,0.00022,24.61063]
[1777770168747,29.73,78291.16,1.0,0.45962,0.00022,24.61063]
[1777770168864,29.73,78291.16,1.0,0.45962,0.00022,24.61063]
[1777770168939,29.73,78291.16,1.0,0.45962,0.00022,24.61063]
[1777770169062,29.73,78291.16,1.0,0.45962,0.00022,24.61063]
[1777770169165,29.73,78291.16,1.0,0.45962,0.00022,24.61063]
[1777770170172,29.73,78297.63,1.0,0.46102,0.00022,24.6213]
[1777770175208,29.73,78296.5,1.0,0.46078,0.00022,24.61946]
[1777770176053,29.73,78296.5,1.0,0.46078,0.00022,24.61946]
[1777770177526,29.73,78296.63,1.0,0.46081,0.00022,24.61967]
[1777770178012,29.73,78300.09,1.0,0.46155,0.00022,24.62526]
[1777770178122,29.73,78300.09,1.0,0.46155,0.00022,24.62526]
[1777770178129,29.73,78300.09,1.0,0.46155,0.00022,24.62526]
[1777770178543,29.73,78308.55,1.0,0.46338,0.00022,24.63859]
[1777770181248,29.73,78314.12,1.0,0.46458,0.00022,24.64709]
[1777770182066,29.73,78314.12,1.0,0.46458,0.00022,24.64709]
[1777770182092,29.73,78314.12,1.0,0.46458,0.00022,24.64709]
[1777770182181,29.73,78314.12,1.0,0.46458,0.00022,24.64709]
[1777770182187,29.73,78314.12,1.0,0.46458,0.00022,24.64709]
[1777770182278,29.73,78317.72,1.0,0.46536,0.00022,24.65247]
[1777770183558,29.73,78317.72,1.0,0.46536,0.00022,24.65247]
[1777770183642,29.73,78317.83,1.0,0.46538,0.00022,24.65264]
[1777770184211,29.73,78317.83,1.0,0.46538,0.00022,24.65264]
[1777770184220,29.73,78317.83,1.0,0.46538,0.00022,24.65264]
[1777770184230,29.73,78317.83,1.0,0.46538,0.00022,24.65264]
[1777770184312,29.73,78320.81,1.0,0.46603,0.00022,24.65701]
[1777770186226,29.74,78320.81,1.0,0.46603,0.00022,24.65702]
[1777770186531,29.74,78324.19,1.0,0.46676,0.00022,24.66191]
[1777770190715,29.74,78326.43,1.0,0.46725,0.00022,24.66512]
[1777770190746,29.74,78326.43,1.0,0.46725,0.00022,24.66512]
[1777770191318,29.74,78326.43,1.0,0.46725,0.00022,24.66512]
[1777770192371,29.74,78326.43,1.0,0.46725,0.00022,24.66512]
[1777770192389,29.74,78326.43,1.0,0.46725,0.00022,24.66512]
[1777770192473,29.74,78341.85,1.0,0.47057,0.00022,24.68607]
[1777770196178,29.74,78343.14,1.0,0.47085,0.00022,24.68775]
[1777770196197,29.74,78343.14,1.0,0.47085,0.00022,24.68775]
[1777770196389,29.74,78343.14,1.0,0.47085,0.00022,24.68775]
[1777770196490,29.74,78345.28,1.0,0.47131,0.00022,24.6905]
[1777770198459,29.74,78345.28,1.0,0.47131,0.00022,24.6905]
[1777770198470,29.74,78350.62,1.0,0.47246,0.00022,24.69722]
[1777770198922,29.74,78350.62,1.0,0.47246,0.00022,24.69722]
[1777770199045,29.74,78350.62,1.0,0.47246,0.00022,24.69722]
[1777770199292,29.74,78350.62,1.0,0.47246,0.00022,24.69722]
[1777770199316,29.74,78350.62,1.0,0.47246,0.00022,24.69722]
[1777770199401,29.74,78369.1,1.0,0.47645,0.00022,24.7189]
[1777770200377,29.74,78369.1,1.0,0.47645,0.00022,24.7189]
[1777770200390,29.74,78369.1,1.0,0.47645,0.00022,24.7189]
[1777770200606,29.74,78373.29,1.0,0.47735,0.00022,24.72347]
[1777770203400,29.74,78370.21,1.0,0.47669,0.00022,24.72011]
[1777770203438,29.74,78370.21,1.0,0.47669,0.00022,24.72011]
[1777770204541,29.74,78370.6,1.0,0.47677,0.00022,24.72053]
[1777770204630,29.74,78369.95,1.0,0.47663,0.00022,24.71982]
[1777770208516,29.74,78367.64,1.0,0.47613,0.00022,24.71724]
[1777770208551,29.74,78367.64,1.0,0.47613,0.00022,24.71724]
[1777770208589,29.74,78367.64,1.0,0.47613,0.00022,24.71724]
[1777770208653,29.73,78367.81,1.0,0.47616,0.00022,24.71743]
[1777770214479,29.73,78370.13,1.0,0.47665,0.00022,24.71621]
[1777770217502,29.73,78359.18,1.0,0.47428,0.00022,24.70372]
[1777770223542,29.72,78360.63,1.0,0.47459,0.00022,24.7054]
[1777770228869,29.72,78358.95,1.0,0.47423,0.00022,24.70342]
[1777770228907,29.72,78358.95,1.0,0.47423,0.00022,24.70342]
[1777770228920,29.72,78358.95,1.0,0.47423,0.00022,24.70342]
[1777770229584,29.72,78358.48,1.0,0.47412,0.00022,24.70286]
[1777770234619,29.72,78357.75,1.0,0.47396,0.00022,24.70197]
[1777770239653,29.71,78357.68,1.0,0.47394,0.00022,24.70187]
[1777770243086,29.71,78358.69,1.0,0.47416,0.00022,24.70306]
[1777770243114,29.71,78358.69,1.0,0.47416,0.00022,24.70306]
[1777770243138,29.71,78358.69,1.0,0.47416,0.00022,24.70306]
[1777770243184,29.71,78364.52,1.0,0.47542,0.00022,24.70984]
[1777770249037,29.7,78363.35,1.0,0.47516,0.00022,24.70847]
[1777770254760,29.7,78362.84,1.0,0.47504,0.00022,24.70786]
[1777770259794,29.69,78359.56,1.0,0.47433,0.00022,24.70401]
[1777770263611,29.69,78348.86,1.0,0.47201,0.00022,24.69096]
[1777770266547,29.69,78340.44,1.0,0.47019,0.00022,24.68012]
[1777770272885,29.69,78345.81,1.0,0.47135,0.00022,24.68333]
[1777770279247,29.69,78345.26,1.0,0.47123,0.00022,24.68265]
[1777770284969,29.7,78351.73,1.0,0.47264,0.00022,24.69082]
[1777770290006,29.7,78352.95,1.0,0.47291,0.00022,24.69234]
[1777770295043,29.71,78353.72,1.0,0.47308,0.00022,24.69331]
[1777770300092,29.71,78354.4,1.0,0.47323,0.00022,24.69416]
[1777770302102,29.71,78349.11,1.0,0.47209,0.00022,24.68765]
[1777770305198,29.72,78334.01,1.0,0.46884,0.00022,24.66793]
[1777770308141,29.72,78332.53,1.0,0.46852,0.00022,24.66593]
[1777770313179,29.73,78334.9,1.0,0.46904,0.00022,24.66918]
[1777770318213,29.73,78335.64,1.0,0.4692,0.00022,24.67021]
[1777770322440,29.73,78343.59,1.0,0.47092,0.00022,24.68072]
[1777770328285,29.74,78342.76,1.0,0.47075,0.00022,24.67968]
[1777770334631,29.74,78345.56,1.0,0.47135,0.00022,24.67953]
[1777770339673,29.75,78351.84,1.0,0.47271,0.00022,24.68743]
[1777770345407,29.75,78352.93,1.0,0.47295,0.00022,24.68878]
[1777770351446,29.75,78353.08,1.0,0.47299,0.00022,24.68897]
[1777770360574,29.75,78353.83,1.0,0.47315,0.00022,24.68989]
[1777770362523,29.75,78363.5,1.0,0.47524,0.00022,24.70133]
[1777770365545,29.75,78374.4,1.0,0.47759,0.00022,24.71339]
[1777770367559,29.75,78382.7,1.0,0.47937,0.00022,24.72199]
[1777770372594,29.74,78381.97,1.0,0.47921,0.00022,24.72123]
[1777770373602,29.74,78368.5,1.0,0.4763,0.00022,24.70692]
[1777770375619,29.74,78364.91,1.0,0.47552,0.00022,24.70287]
[1777770380650,29.73,78360.75,1.0,0.47462,0.00022,24.69806]
[1777770382665,29.73,78350.43,1.0,0.47239,0.00022,24.68563]
[1777770387699,29.74,78349.34,1.0,0.47216,0.00022,24.68429]
[1777770392733,29.74,78348.32,1.0,0.47195,0.00022,24.67928]
[1777770397769,29.75,78347.41,1.0,0.47176,0.00022,24.67817]
[1777770402803,29.76,78345.1,1.0,0.47127,0.00022,24.67527]
[1777770408846,29.76,78341.85,1.0,0.47058,0.00022,24.67112]
[1777770413881,29.77,78342.06,1.0,0.47063,0.00022,24.67142]
[1777770420241,29.78,78342.37,1.0,0.47071,0.00022,24.67186]
[1777770427079,29.78,78343.32,1.0,0.47091,0.00022,24.67312]
[1777770434022,29.79,78342.77,1.0,0.47081,0.00022,24.67246]
[1777770439058,29.79,78343.26,1.0,0.47092,0.00022,24.67312]
[1777770443086,29.8,78350.28,1.0,0.47243,0.00022,24.68201]
[1777770446108,29.8,78358.0,1.0,0.4741,0.00022,24.69136]
[1777770447576,29.8,78363.81,1.0,0.47535,0.00022,24.69812]
[1777770453156,29.79,78368.87,1.0,0.47643,0.00022,24.70001]
[1777770458192,29.79,78368.82,1.0,0.47641,0.00022,24.69993]
[1777770463395,29.78,78372.02,1.0,0.4771,0.00022,24.70342]
[1777770469268,29.78,78377.57,1.0,0.47829,0.00022,24.7093]
[1777770474303,29.78,78382.95,1.0,0.47945,0.00022,24.7148]
[1777770479338,29.78,78387.38,1.0,0.4804,0.00022,24.71918]
[1777770484373,29.77,78381.65,1.0,0.47917,0.00022,24.71348]
[1777770489409,29.77,78383.05,1.0,0.47946,0.00022,24.71488]
[1777770496459,29.76,78383.31,1.0,0.47951,0.00022,24.71512]
[1777770501493,29.76,78384.19,1.0,0.4797,0.00022,24.71599]
[1777770507535,29.75,78384.31,1.0,0.47972,0.00022,24.71609]
[1777770515592,29.75,78384.92,1.0,0.47984,0.00022,24.71291]
[1777770520946,29.74,78385.52,1.0,0.47997,0.00022,24.71349]
[1777770521709,29.74,78378.64,1.0,0.47848,0.00022,24.70652]
[1777770522748,29.74,78366.89,1.0,0.47594,0.00022,24.69382]
[1777770524822,29.74,78360.04,1.0,0.47446,0.00022,24.68595]
[1777770530700,29.74,78359.0,1.0,0.47424,0.00022,24.68472]
[1777770535735,29.74,78356.87,1.0,0.47377,0.00022,24.68218]
[1777770540769,29.74,78356.8,1.0,0.47376,0.00022,24.68209]
[1777770545808,29.73,78355.93,1.0,0.47356,0.00022,24.68103]
[1777770550842,29.73,78358.37,1.0,0.47409,0.00022,24.68393]
[1777770556260,29.73,78357.4,1.0,0.47388,0.00022,24.68277]
[1777770561919,29.72,78357.4,1.0,0.47387,0.00022,24.68275]
[1777770566954,29.72,78356.64,1.0,0.4737,0.00022,24.68183]
[1777770571989,29.72,78355.8,1.0,0.47351,0.00022,24.67703]
[1777770577025,29.72,78354.97,1.0,0.47333,0.00022,24.67602]
[1777770581880,29.72,78345.28,1.0,0.47124,0.00022,24.66394]
[1777770587773,29.72,78342.35,1.0,0.47061,0.00022,24.66018]
[1777770594990,29.73,78340.17,1.0,0.47015,0.00022,24.65737]
[1777770601507,29.74,78340.85,1.0,0.47031,0.00022,24.65831]
[1777770603208,29.74,78334.96,1.0,0.46904,0.00022,24.65047]
[1777770605781,29.74,78332.27,1.0,0.46846,0.00022,24.64681]
[1777770605851,29.74,78332.27,1.0,0.46846,0.00022,24.64681]
[1777770607700,29.74,78333.27,1.0,0.46867,0.00022,24.64818]
[1777770607775,29.74,78330.81,1.0,0.46814,0.00022,24.6448]
[1777770612837,29.74,78330.91,1.0,0.46817,0.00022,24.64496]
[1777770612868,29.74,78330.91,1.0,0.46817,0.00022,24.64496]
[1777770612885,29.74,78330.91,1.0,0.46817,0.00022,24.64496]
[1777770612990,29.74,78330.91,1.0,0.46817,0.00022,24.64496]
[1777770613032,29.74,78330.91,1.0,0.46817,0.00022,24.64496]
[1777770613055,29.74,78328.04,1.0,0.46755,0.00022,24.64097]
[1777770613094,29.74,78328.04,1.0,0.46755,0.00022,24.64097]
[1777770613283,29.74,78328.04,1.0,0.46755,0.00022,24.64097]
[1777770613295,29.74,78328.04,1.0,0.46755,0.00022,24.64097]
[1777770614241,29.74,78324.7,1.0,0.46683,0.00022,24.63624]
[1777770614279,29.74,78324.7,1.0,0.46683,0.00022,24.63624]
[1777770615843,29.74,78324.92,1.0,0.46688,0.00022,24.63656]
[1777770615939,29.74,78325.22,1.0,0.46695,0.00022,24.637]
[1777770618476,29.74,78325.89,1.0,0.46709,0.00022,24.63795]
[1777770618510,29.74,78325.89,1.0,0.46709,0.00022,24.63795]
[1777770619940,29.75,78326.06,1.0,0.46713,0.00022,24.6382]
[1777770619986,29.75,78323.01,1.0,0.46647,0.00022,24.63385]
[1777770625361,29.75,78330.78,1.0,0.46815,0.00022,24.64482]
[1777770627375,29.75,78337.57,1.0,0.46961,0.00022,24.65405]
[1777770632411,29.75,78341.98,1.0,0.47056,0.00022,24.6561]
[1777770637453,29.75,78345.35,1.0,0.47129,0.00022,24.66046]
[1777770642488,29.76,78348.09,1.0,0.47189,0.00022,24.66395]
[1777770647524,29.76,78346.32,1.0,0.47151,0.00022,24.66172]
[1777770652559,29.76,78344.11,1.0,0.47103,0.00022,24.6589]
[1777770657594,29.76,78341.12,1.0,0.47039,0.00022,24.65502]
[1777770662628,29.76,78339.72,1.0,0.47009,0.00022,24.65319]
[1777770667664,29.76,78342.39,1.0,0.47066,0.00022,24.65668]
[1777770669678,29.76,78335.41,1.0,0.46916,0.00022,24.64744]
[1777770670119,29.76,78335.41,1.0,0.46916,0.00022,24.64744]
[1777770670163,29.76,78335.41,1.0,0.46916,0.00022,24.64744]
[1777770670831,29.76,78335.41,1.0,0.46916,0.00022,24.64744]
[1777770670833,29.76,78335.41,1.0,0.46916,0.00022,24.64744]
[1777770670929,29.76,78334.15,1.0,0.46888,0.00022,24.64574]
[1777770676726,29.76,78336.75,1.0,0.46945,0.00022,24.64926]
[1777770682068,29.76,78337.81,1.0,0.46968,0.00022,24.65069]
[1777770687804,29.76,78340.22,1.0,0.4702,0.00022,24.65389]
[1777770692839,29.77,78341.87,1.0,0.47055,0.00022,24.65228]
[1777770698881,29.77,78341.9,1.0,0.47056,0.00022,24.65234]
[1777770702326,29.77,78342.57,1.0,0.47071,0.00022,24.65322]
[1777770702371,29.77,78342.57,1.0,0.47071,0.00022,24.65322]
[1777770703480,29.77,78342.11,1.0,0.47061,0.00022,24.65262]
[1777770703483,29.77,78342.11,1.0,0.47061,0.00022,24.65262]
[1777770703603,29.77,78342.11,1.0,0.47061,0.00022,24.65262]
[1777770703649,29.77,78342.11,1.0,0.47061,0.00022,24.65262]
[1777770703916,29.77,78338.16,1.0,0.46976,0.00022,24.64744]
[1777770705502,29.77,78336.86,1.0,0.46948,0.00022,24.64571]
[1777770705590,29.77,78336.89,1.0,0.46949,0.00022,24.64575]
[1777770710782,29.78,78341.26,1.0,0.47043,0.00022,24.65154]
[1777770710812,29.78,78341.26,1.0,0.47043,0.00022,24.65154]
[1777770710915,29.78,78341.26,1.0,0.47043,0.00022,24.65154]
[1777770711007,29.78,78340.81,1.0,0.47034,0.00022,24.65096]
[1777770717008,29.78,78339.92,1.0,0.47015,0.00022,24.6498]
[1777770722044,29.78,78341.25,1.0,0.47044,0.00022,24.65156]
[1777770728087,29.78,78344.2,1.0,0.47108,0.00022,24.6554]
[1777770733120,29.79,78346.02,1.0,0.47147,0.00022,24.65773]
[1777770738156,29.79,78345.13,1.0,0.47129,0.00022,24.65662]
[1777770743193,29.79,78337.54,1.0,0.46966,0.00022,24.64674]
[1777770748226,29.79,78337.9,1.0,0.46974,0.00022,24.64723]
[1777770753261,29.8,78338.5,1.0,0.46986,0.00022,24.64426]
[1777770758296,29.8,78334.86,1.0,0.46908,0.00022,24.63941]
[1777770764338,29.8,78336.47,1.0,0.46943,0.00022,24.6416]
[1777770769373,29.81,78340.06,1.0,0.47021,0.00022,24.64637]
[1777770774409,29.81,78340.52,1.0,0.47031,0.00022,24.64699]
[1777770776911,29.81,78339.47,1.0,0.47009,0.00022,24.64562]
[1777770776941,29.81,78339.47,1.0,0.47009,0.00022,24.64562]
[1777770778043,29.81,78340.17,1.0,0.47024,0.00022,24.64654]
[1777770778145,29.81,78339.54,1.0,0.4701,0.00022,24.64571]
[1777770785050,29.81,78339.49,1.0,0.47009,0.00022,24.64565]
[1777770790522,29.81,78341.1,1.0,0.47044,0.00022,24.64777]
[1777770795558,29.81,78342.41,1.0,0.47073,0.00022,24.64949]
[1777770801603,29.82,78342.92,1.0,0.47084,0.00022,24.65017]
[1777770806636,29.82,78342.6,1.0,0.47078,0.00022,24.64977]
[1777770811673,29.82,78350.61,1.0,0.4725,0.00022,24.65613]
[1777770814602,29.82,78355.35,1.0,0.47352,0.00022,24.66192]
[1777770819727,29.83,78350.87,1.0,0.47256,0.00022,24.65649]
[1777770824763,29.83,78350.72,1.0,0.47254,0.00022,24.65633]
[1777770831812,29.84,78350.26,1.0,0.47244,0.00022,24.65579]
[1777770836847,29.84,78343.63,1.0,0.47102,0.00022,24.64746]
[1777770841882,29.85,78347.63,1.0,0.47189,0.00022,24.65255]
[1777770848931,29.85,78349.25,1.0,0.47224,0.00022,24.65459]
[1777770853261,29.85,78343.29,1.0,0.47096,0.00022,24.64707]
[1777770859001,29.86,78343.31,1.0,0.47097,0.00022,24.64711]
[1777770865045,29.86,78344.57,1.0,0.47124,0.00022,24.64874]
[1777770871085,29.86,78346.11,1.0,0.47157,0.00022,24.64694]
[1777770881151,29.86,78346.32,1.0,0.47162,0.00022,24.64723]
[1777770886193,29.87,78347.26,1.0,0.47183,0.00022,24.64842]
[1777770891228,29.87,78352.16,1.0,0.47288,0.00022,24.65451]
[1777770896263,29.87,78352.49,1.0,0.47296,0.00022,24.65491]
[1777770902305,29.87,78352.77,1.0,0.47302,0.00022,24.65526]
[1777770907340,29.87,78352.28,1.0,0.47291,0.00022,24.65467]
[1777770912375,29.88,78351.8,1.0,0.47281,0.00022,24.65409]
[1777770917410,29.88,78353.95,1.0,0.47328,0.00022,24.65672]
[1777770922446,29.88,78353.92,1.0,0.47327,0.00022,24.65669]
[1777770927481,29.88,78356.65,1.0,0.47386,0.00022,24.65997]
[1777770931447,29.88,78360.08,1.0,0.4746,0.00022,24.664]
[1777770931468,29.88,78360.08,1.0,0.4746,0.00022,24.664]
[1777770932558,29.88,78361.26,1.0,0.47485,0.00022,24.66159]
[1777770932566,29.88,78361.26,1.0,0.47485,0.00022,24.66159]
[1777770933016,29.88,78361.26,1.0,0.47485,0.00022,24.66159]
[1777770933292,29.88,78361.3,1.0,0.47485,0.00022,24.66163]
[1777770934606,29.88,78361.44,1.0,0.47488,0.00022,24.66179]
[1777770934618,29.88,78361.44,1.0,0.47488,0.00022,24.66179]
[1777770934647,29.88,78361.44,1.0,0.47488,0.00022,24.66179]
[1777770935049,29.88,78362.67,1.0,0.47515,0.00022,24.6632]
[1777770936641,29.88,78362.67,1.0,0.47515,0.00022,24.6632]
[1777770936649,29.88,78362.9,1.0,0.4752,0.00022,24.66346]
[1777770937486,29.88,78362.9,1.0,0.4752,0.00022,24.66346]
[1777770937517,29.88,78362.9,1.0,0.4752,0.00022,24.66346]
[1777770938663,29.87,78362.9,1.0,0.4752,0.00022,24.66345]
[1777770938765,29.87,78362.7,1.0,0.47515,0.00022,24.66322]
[1777770943893,29.87,78362.59,1.0,0.47512,0.00022,24.66308]
[1777770947641,29.87,78362.52,1.0,0.47511,0.00022,24.66299]
[1777770947658,29.87,78362.52,1.0,0.47511,0.00022,24.66299]
[1777770948842,29.87,78362.47,1.0,0.47509,0.00022,24.66293]
[1777770952382,29.86,78362.47,1.0,0.47509,0.00022,24.66292]
[1777770957691,29.86,78361.96,1.0,0.47498,0.00022,24.66232]
[1777770963294,29.86,78361.73,1.0,0.47492,0.00022,24.66204]
[1777770963342,29.86,78361.73,1.0,0.47492,0.00022,24.66204]
[1777770965124,29.86,78361.79,1.0,0.47494,0.00022,24.6621]
[1777770965225,29.86,78362.38,1.0,0.47506,0.00022,24.66278]
[1777770970994,29.85,78362.27,1.0,0.47503,0.00022,24.66264]
[1777770974016,29.85,78362.18,1.0,0.47501,0.00022,24.66252]
[1777770974040,29.85,78362.18,1.0,0.47501,0.00022,24.66252]
[1777770975306,29.85,78362.0,1.0,0.47497,0.00022,24.66231]
[1777770975329,29.85,78362.0,1.0,0.47497,0.00022,24.66231]
[1777770975881,29.85,78362.0,1.0,0.47497,0.00022,24.66231]
[1777770975928,29.85,78362.0,1.0,0.47497,0.00022,24.66231]
[1777770977376,29.85,78365.44,1.0,0.47571,0.00022,24.66623]
[1777770977386,29.85,78371.87,1.0,0.4771,0.00022,24.67332]
[1777770982868,29.84,78371.09,1.0,0.47692,0.00022,24.67246]
[1777770986350,29.84,78361.26,1.0,0.4748,0.00022,24.6614]
[1777770992342,29.84,78360.14,1.0,0.47456,0.00022,24.66009]
[1777770992371,29.84,78360.14,1.0,0.47456,0.00022,24.66009]
[1777770993610,29.83,78359.98,1.0,0.47451,0.00022,24.65612]
[1777770994249,29.83,78360.95,1.0,0.47472,0.00022,24.65725]
[1777770997983,29.83,78351.88,1.0,0.47277,0.00022,24.64641]
[1777770999998,29.83,78348.6,1.0,0.47206,0.00022,24.64235]
[1777771005032,29.83,78349.49,1.0,0.47225,0.00022,24.64345]
[1777771010068,29.83,78350.0,1.0,0.47236,0.00022,24.64408]
[1777771015106,29.83,78350.46,1.0,0.47245,0.00022,24.64464]
[1777771020139,29.82,78342.14,1.0,0.47066,0.00022,24.63409]
[1777771024459,29.83,78340.03,1.0,0.47021,0.00022,24.63135]
[1777771030214,29.83,78341.16,1.0,0.47045,0.00022,24.63284]
[1777771036255,29.83,78342.37,1.0,0.47072,0.00022,24.63443]
[1777771041290,29.83,78342.61,1.0,0.47077,0.00022,24.63476]
[1777771042038,29.83,78342.61,1.0,0.47077,0.00022,24.63476]
[1777771042057,29.83,78342.61,1.0,0.47077,0.00022,24.63476]
[1777771042489,29.83,78342.61,1.0,0.47077,0.00022,24.63476]
[1777771042300,29.83,78336.13,1.0,0.46938,0.00022,24.62623]
[1777771043462,29.84,78336.39,1.0,0.46943,0.00022,24.62659]
[1777771048480,29.84,78335.07,1.0,0.46915,0.00022,24.62482]
[1777771048593,29.84,78335.19,1.0,0.46918,0.00022,24.62498]
[1777771048598,29.84,78335.19,1.0,0.46918,0.00022,24.62498]
[1777771048611,29.84,78335.19,1.0,0.46918,0.00022,24.62498]
[1777771051574,29.84,78335.65,1.0,0.46927,0.00022,24.62183]
[1777771052663,29.84,78335.42,1.0,0.46922,0.00022,24.62152]
[1777771052672,29.84,78335.42,1.0,0.46922,0.00022,24.62152]
[1777771052674,29.84,78335.42,1.0,0.46922,0.00022,24.62152]
[1777771054690,29.84,78335.32,1.0,0.4692,0.00022,24.62139]
[1777771054705,29.84,78335.32,1.0,0.4692,0.00022,24.62139]
[1777771054710,29.84,78335.32,1.0,0.4692,0.00022,24.62139]
[1777771055390,29.84,78335.32,1.0,0.4692,0.00022,24.6214]
[1777771056758,29.84,78335.57,1.0,0.46926,0.00022,24.62174]
[1777771056813,29.84,78335.57,1.0,0.46926,0.00022,24.62174]
[1777771056821,29.84,78335.57,1.0,0.46926,0.00022,24.62174]
[1777771056927,29.84,78335.57,1.0,0.46926,0.00022,24.62174]
[1777771056985,29.84,78335.57,1.0,0.46926,0.00022,24.62174]
[1777771057584,29.84,78334.54,1.0,0.46904,0.00022,24.62035]
[1777771057615,29.84,78334.54,1.0,0.46904,0.00022,24.62035]
[1777771058411,29.84,78328.79,1.0,0.4678,0.00022,24.61246]
[1777771058844,29.84,78328.79,1.0,0.4678,0.00022,24.61246]
[1777771059423,29.84,78324.73,1.0,0.46692,0.00022,24.60675]
[1777771065464,29.83,78319.34,1.0,0.46575,0.00022,24.59894]
[1777771070497,29.83,78318.37,1.0,0.46554,0.00022,24.59749]
[1777771072730,29.82,78315.74,1.0,0.46497,0.00022,24.59359]
[1777771072760,29.82,78315.74,1.0,0.46497,0.00022,24.59359]
[1777771073081,29.82,78315.74,1.0,0.46497,0.00022,24.59359]
[1777771073517,29.82,78315.87,1.0,0.46499,0.00022,24.59377]
[1777771074671,29.82,78314.95,1.0,0.46479,0.00022,24.59239]
[1777771074716,29.82,78314.95,1.0,0.46479,0.00022,24.59239]
[1777771075114,29.82,78314.95,1.0,0.46479,0.00022,24.59239]
[1777771075533,29.82,78314.04,1.0,0.46459,0.00022,24.59101]
[1777771075606,29.82,78314.04,1.0,0.46459,0.00022,24.59101]
[1777771075693,29.82,78314.04,1.0,0.46459,0.00022,24.59101]
[1777771076539,29.82,78307.64,1.0,0.46321,0.00022,24.58127]
[1777771077253,29.82,78307.64,1.0,0.46321,0.00022,24.58127]
[1777771077546,29.82,78302.22,1.0,0.46205,0.00022,24.57278]
[1777771082581,29.81,78300.73,1.0,0.46172,0.00022,24.57036]
[1777771087617,29.81,78301.15,1.0,0.4618,0.00022,24.57098]
[1777771093126,29.8,78303.32,1.0,0.46226,0.00022,24.57438]
[1777771098693,29.79,78307.08,1.0,0.46305,0.00022,24.58018]
[1777771100707,29.79,78313.12,1.0,0.46435,0.00022,24.58939]
[1777771107756,29.78,78310.4,1.0,0.46376,0.00022,24.5852]
[1777771112792,29.78,78310.09,1.0,0.46367,0.00022,24.5809]
[1777771117826,29.77,78308.02,1.0,0.46322,0.00022,24.57767]
[1777771119841,29.77,78299.81,1.0,0.46145,0.00022,24.56472]
[1777771125161,29.77,78299.58,1.0,0.46139,0.00022,24.56429]
[1777771128905,29.76,78293.35,1.0,0.46004,0.00022,24.5541]
[1777771133941,29.76,78293.5,1.0,0.46006,0.00022,24.55431]
[1777771138975,29.75,78288.78,1.0,0.45904,0.00022,24.5464]
[1777771144016,29.75,78287.6,1.0,0.45878,0.00022,24.54438]
[1777771149044,29.75,78286.57,1.0,0.45856,0.00022,24.54261]
[1777771154080,29.75,78285.09,1.0,0.45823,0.00022,24.54007]
[1777771159115,29.75,78283.32,1.0,0.45785,0.00022,24.53702]
[1777771160278,29.75,78266.61,1.0,0.45425,0.00022,24.50719]
[1777771162538,29.75,78265.54,1.0,0.45402,0.00022,24.50523]
[1777771163414,29.75,78265.54,1.0,0.45402,0.00022,24.50523]
[1777771163447,29.75,78265.54,1.0,0.45402,0.00022,24.50523]
[1777771163458,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164001,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164042,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164136,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164188,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164225,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164247,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164256,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164275,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164419,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164452,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164458,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164480,29.75,78256.63,1.0,0.4521,0.00022,24.48845]
[1777771164836,29.75,78252.37,1.0,0.45118,0.00022,24.48022]
[1777771165442,29.75,78256.01,1.0,0.45197,0.00022,24.48726]
[1777771167567,29.75,78257.45,1.0,0.45228,0.00022,24.49002]
[1777771167585,29.75,78257.45,1.0,0.45228,0.00022,24.49002]
[1777771168750,29.75,78256.0,1.0,0.45197,0.00022,24.48725]
[1777771169196,29.75,78255.5,1.0,0.45186,0.00022,24.4863]
[1777771174228,29.75,78255.67,1.0,0.45189,0.00022,24.48285]
[1777771179262,29.75,78255.59,1.0,0.45188,0.00022,24.48271]
[1777771180245,29.75,78255.59,1.0,0.45188,0.00022,24.48271]
[1777771180289,29.75,78255.59,1.0,0.45188,0.00022,24.48271]
[1777771180931,29.75,78253.13,1.0,0.45135,0.00022,24.47796]
[1777771181276,29.75,78253.13,1.0,0.45135,0.00022,24.47796]
[1777771183736,29.75,78252.57,1.0,0.45123,0.00022,24.47689]
[1777771183762,29.75,78252.57,1.0,0.45123,0.00022,24.47689]
[1777771184265,29.75,78252.57,1.0,0.45123,0.00022,24.47689]
[1777771184358,29.75,78253.41,1.0,0.45141,0.00022,24.47852]
[1777771190339,29.76,78255.3,1.0,0.45182,0.00022,24.48221]
[1777771195653,29.76,78257.35,1.0,0.45227,0.00022,24.48618]
[1777771201418,29.76,78257.68,1.0,0.45234,0.00022,24.48684]
[1777771206453,29.76,78257.05,1.0,0.45221,0.00022,24.48568]
[1777771211488,29.77,78258.9,1.0,0.45262,0.00022,24.48924]
[1777771215516,29.77,78270.32,1.0,0.45508,0.00022,24.51047]
[1777771216564,29.77,78275.85,1.0,0.45627,0.00022,24.52041]
[1777771222385,29.77,78275.86,1.0,0.45628,0.00022,24.52045]
[1777771227599,29.78,78273.87,1.0,0.45585,0.00022,24.51694]
[1777771232635,29.78,78272.31,1.0,0.45551,0.00022,24.51037]
[1777771235656,29.78,78283.19,1.0,0.45786,0.00022,24.52957]
[1777771240691,29.78,78270.03,1.0,0.45504,0.00022,24.50634]
[1777771245725,29.78,78275.3,1.0,0.45617,0.00022,24.51578]
[1777771250760,29.78,78280.66,1.0,0.45732,0.00022,24.52518]
[1777771256093,29.78,78281.94,1.0,0.45759,0.00022,24.52737]
[1777771262110,29.77,78283.23,1.0,0.45786,0.00022,24.52957]
[1777771267882,29.77,78280.66,1.0,0.4573,0.00022,24.52508]
[1777771272915,29.77,78279.45,1.0,0.45703,0.00022,24.52292]
[1777771278388,29.77,78275.35,1.0,0.45615,0.00022,24.51571]
[1777771284483,29.77,78274.68,1.0,0.45601,0.00022,24.51453]
[1777771293743,29.77,78273.0,1.0,0.45565,0.00022,24.51155]
[1777771296377,29.78,78262.75,1.0,0.45344,0.00022,24.48901]
[1777771301782,29.78,78259.41,1.0,0.45273,0.00022,24.48275]
[1777771307874,29.78,78261.26,1.0,0.45313,0.00022,24.48626]
[1777771313205,29.78,78262.05,1.0,0.4533,0.00022,24.48776]
[1777771316518,29.78,78254.74,1.0,0.45173,0.00022,24.47388]
[1777771322269,29.78,78255.46,1.0,0.45189,0.00022,24.47531]
[1777771326162,29.79,78255.35,1.0,0.45187,0.00022,24.47512]
[1777771326201,29.79,78255.35,1.0,0.45187,0.00022,24.47512]
[1777771327642,29.79,78251.6,1.0,0.45106,0.00022,24.46788]
[1777771327728,29.79,78249.25,1.0,0.45056,0.00022,24.4633]
[1777771332007,29.79,78250.96,1.0,0.45094,0.00022,24.4667]
[1777771332048,29.79,78250.96,1.0,0.45094,0.00022,24.4667]
[1777771332662,29.79,78250.96,1.0,0.45094,0.00022,24.4667]
[1777771332747,29.79,78250.96,1.0,0.45094,0.00022,24.4667]
[1777771332760,29.79,78244.57,1.0,0.44956,0.00021,24.45408]
[1777771333728,29.79,78244.57,1.0,0.44956,0.00021,24.45408]
[1777771333775,29.79,78244.57,1.0,0.44956,0.00021,24.45408]
[1777771333824,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771333928,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771333961,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334163,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334193,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334367,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334398,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334412,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334414,29.79,78229.37,1.0,0.44629,0.00021,24.42288]
[1777771334606,29.79,78229.46,1.0,0.44631,0.00021,24.42305]
[1777771335841,29.79,78229.46,1.0,0.44631,0.00021,24.42305]
[1777771336821,29.78,78227.12,1.0,0.4458,0.00021,24.41805]
[1777771337838,29.78,78227.84,1.0,0.44595,0.00021,24.41955]
[1777771338388,29.78,78227.84,1.0,0.44595,0.00021,24.41955]
[1777771340422,29.78,78222.52,1.0,0.44481,0.00021,24.40818]
[1777771340449,29.78,78222.52,1.0,0.44481,0.00021,24.40818]
[1777771341889,29.78,78220.68,1.0,0.44441,0.00021,24.40419]
[1777771342805,29.78,78218.28,1.0,0.44389,0.00021,24.39895]
[1777771343716,29.78,78218.28,1.0,0.44389,0.00021,24.39895]
[1777771343730,29.78,78218.28,1.0,0.44389,0.00021,24.39895]
[1777771343907,29.78,78219.13,1.0,0.44407,0.00021,24.4008]
[1777771343925,29.78,78219.13,1.0,0.44407,0.00021,24.4008]
[1777771344427,29.78,78219.13,1.0,0.44407,0.00021,24.4008]
[1777771346728,29.78,78231.39,1.0,0.4467,0.00021,24.42694]
[1777771352483,29.78,78233.71,1.0,0.44719,0.00021,24.42796]
[1777771353569,29.78,78233.71,1.0,0.44719,0.00021,24.42796]
[1777771353582,29.78,78233.71,1.0,0.44719,0.00021,24.42796]
[1777771353814,29.78,78234.55,1.0,0.44737,0.00021,24.4297]
[1777771354738,29.78,78234.55,1.0,0.44737,0.00021,24.4297]
[1777771354746,29.78,78234.55,1.0,0.44737,0.00021,24.4297]
[1777771354759,29.78,78234.55,1.0,0.44737,0.00021,24.4297]
[1777771354787,29.78,78234.55,1.0,0.44737,0.00021,24.4297]
[1777771354741,29.78,78235.39,1.0,0.44755,0.00021,24.43143]
[1777771355722,29.78,78238.32,1.0,0.44818,0.00022,24.43745]
[1777771355935,29.78,78238.32,1.0,0.44818,0.00022,24.43745]
[1777771355944,29.78,78238.32,1.0,0.44818,0.00022,24.43745]
[1777771355956,29.78,78238.32,1.0,0.44818,0.00022,24.43745]
[1777771355999,29.78,78238.32,1.0,0.44818,0.00022,24.43745]
[1777771356158,29.78,78238.32,1.0,0.44818,0.00022,24.43745]
[1777771356614,29.78,78238.87,1.0,0.4483,0.00022,24.43857]
[1777771357174,29.78,78238.87,1.0,0.4483,0.00022,24.43857]
[1777771357190,29.78,78238.87,1.0,0.4483,0.00022,24.43857]
[1777771357755,29.78,78236.45,1.0,0.44778,0.00022,24.4336]
[1777771357867,29.78,78236.45,1.0,0.44778,0.00022,24.4336]
[1777771357893,29.78,78236.45,1.0,0.44778,0.00022,24.4336]
[1777771358178,29.78,78236.45,1.0,0.44778,0.00022,24.4336]
[1777771358414,29.78,78236.45,1.0,0.44778,0.00022,24.4336]
[1777771358423,29.78,78236.45,1.0,0.44778,0.00022,24.4336]
[1777771358742,29.78,78235.94,1.0,0.44767,0.00022,24.43255]
[1777771363754,29.78,78237.38,1.0,0.44798,0.00022,24.43551]
[1777771368754,29.78,78240.65,1.0,0.44868,0.00022,24.44217]
[1777771373772,29.78,78238.86,1.0,0.4483,0.00022,24.43855]
[1777771378781,29.78,78237.9,1.0,0.44809,0.00022,24.43661]
[1777771383797,29.78,78239.41,1.0,0.44842,0.00022,24.43971]
[1777771388741,29.78,78243.46,1.0,0.44929,0.00022,24.44791]
[1777771388745,29.78,78243.46,1.0,0.44929,0.00022,24.44791]
[1777771388756,29.78,78243.46,1.0,0.44929,0.00022,24.44791]
[1777771393782,29.78,78241.71,1.0,0.44892,0.00022,24.4444]
[1777771398806,29.78,78241.2,1.0,0.44881,0.00022,24.44339]
[1777771403827,29.78,78241.85,1.0,0.44896,0.00022,24.44473]
[1777771408829,29.79,78242.99,1.0,0.4492,0.00022,24.44705]
[1777771409071,29.79,78242.99,1.0,0.4492,0.00022,24.44705]
[1777771409091,29.79,78242.99,1.0,0.4492,0.00022,24.44705]
[1777771411091,29.79,78243.06,1.0,0.44922,0.00022,24.4472]
[1777771411107,29.79,78243.06,1.0,0.44922,0.00022,24.4472]
[1777771416136,29.79,78244.2,1.0,0.44946,0.00022,24.4457]
[1777771421147,29.79,78240.82,1.0,0.44873,0.00022,24.43892]
[1777771425905,29.79,78246.72,1.0,0.45001,0.00022,24.45076]
[1777771430917,29.79,78250.55,1.0,0.45083,0.00022,24.45834]
[1777771435940,29.8,78254.29,1.0,0.45166,0.00022,24.46573]
[1777771437902,29.8,78257.82,1.0,0.45242,0.00022,24.4725]
[1777771437934,29.81,78259.13,1.0,0.4527,0.00022,24.47501]
[1777771438530,29.81,78259.13,1.0,0.4527,0.00022,24.47501]
[1777771438534,29.81,78259.13,1.0,0.4527,0.00022,24.47501]
[1777771438608,29.81,78260.44,1.0,0.45298,0.00022,24.47748]
[1777771442077,29.81,78263.45,1.0,0.45364,0.00022,24.48317]
[1777771442104,29.81,78263.45,1.0,0.45364,0.00022,24.48317]
[1777771442303,29.81,78272.38,1.0,0.45556,0.00022,24.49952]
[1777771443730,29.81,78272.38,1.0,0.45556,0.00022,24.49952]
[1777771443741,29.81,78272.38,1.0,0.45556,0.00022,24.49952]
[1777771443832,29.81,78271.73,1.0,0.45543,0.00022,24.49836]
[1777771448857,29.81,78270.2,1.0,0.4551,0.00022,24.49563]
[1777771449843,29.81,78267.12,1.0,0.45444,0.00022,24.49002]
[1777771449854,29.81,78267.12,1.0,0.45444,0.00022,24.49002]
[1777771449846,29.81,78267.12,1.0,0.45444,0.00022,24.49003]
[1777771450880,29.82,78267.12,1.0,0.45444,0.00022,24.49003]
[1777771453919,29.82,78267.12,1.0,0.45444,0.00022,24.49005]
[1777771453934,29.82,78267.12,1.0,0.45444,0.00022,24.49005]
[1777771455946,29.82,78262.09,1.0,0.45336,0.00022,24.48075]
[1777771455953,29.82,78262.09,1.0,0.45336,0.00022,24.48075]
[1777771456838,29.82,78262.09,1.0,0.45336,0.00022,24.48076]
[1777771461859,29.82,78262.09,1.0,0.45337,0.00022,24.48078]
[1777771462027,29.82,78262.09,1.0,0.45337,0.00022,24.48078]
[1777771462032,29.82,78262.09,1.0,0.45337,0.00022,24.48078]
[1777771462040,29.82,78262.09,1.0,0.45337,0.00022,24.48078]
[1777771462065,29.82,78262.09,1.0,0.45337,0.00022,24.48078]
[1777771463686,29.82,78255.74,1.0,0.452,0.00021,24.46878]
[1777771464113,29.82,78255.74,1.0,0.452,0.00021,24.46878]
[1777771464116,29.82,78255.74,1.0,0.452,0.00021,24.46878]
[1777771464697,29.82,78255.74,1.0,0.452,0.00021,24.46878]
[1777771464703,29.82,78255.74,1.0,0.452,0.00021,24.46878]
[1777771464884,29.82,78250.94,1.0,0.45097,0.00021,24.45952]
[1777771466138,29.82,78248.5,1.0,0.45045,0.00021,24.45475]
[1777771466141,29.82,78248.5,1.0,0.45045,0.00021,24.45475]
[1777771466147,29.82,78248.5,1.0,0.45045,0.00021,24.45475]
[1777771468135,29.82,78247.51,1.0,0.45024,0.00021,24.45282]
[1777771468141,29.82,78247.51,1.0,0.45024,0.00021,24.45282]
[1777771468146,29.82,78247.51,1.0,0.45024,0.00021,24.45282]
[1777771468148,29.82,78247.51,1.0,0.45024,0.00021,24.45282]
[1777771468916,29.82,78247.51,1.0,0.45024,0.00021,24.45283]
[1777771470164,29.82,78248.71,1.0,0.4505,0.00021,24.4552]
[1777771470884,29.83,78249.16,1.0,0.4506,0.00021,24.45609]
[1777771474238,29.83,78249.74,1.0,0.45072,0.00021,24.45346]
[1777771474248,29.83,78249.74,1.0,0.45072,0.00021,24.45346]
[1777771474860,29.83,78250.3,1.0,0.45084,0.00021,24.45456]
[1777771476258,29.83,78250.73,1.0,0.45093,0.00021,24.45541]
[1777771476264,29.83,78250.73,1.0,0.45093,0.00021,24.45541]
[1777771476268,29.83,78250.73,1.0,0.45093,0.00021,24.45541]
[1777771476852,29.83,78251.17,1.0,0.45103,0.00021,24.45628]
[1777771478284,29.83,78251.63,1.0,0.45113,0.00021,24.45718]
[1777771478303,29.83,78251.63,1.0,0.45113,0.00021,24.45718]
[1777771478859,29.83,78251.63,1.0,0.45113,0.00021,24.45719]
[1777771479936,29.83,78251.63,1.0,0.45113,0.00021,24.45719]
[1777771479962,29.83,78251.63,1.0,0.45113,0.00021,24.45719]
[1777771480314,29.83,78252.21,1.0,0.45126,0.00021,24.45832]
[1777771480413,29.83,78253.55,1.0,0.45154,0.00021,24.46092]
[1777771487712,29.84,78254.26,1.0,0.45171,0.00021,24.46235]
[1777771494481,29.84,78256.78,1.0,0.45226,0.00021,24.46723]
[1777771500415,29.84,78257.98,1.0,0.45252,0.00021,24.46954]
[1777771505445,29.84,78258.8,1.0,0.4527,0.00021,24.47113]
[1777771505494,29.84,78258.8,1.0,0.4527,0.00021,24.47113]
[1777771506729,29.84,78258.86,1.0,0.45271,0.00021,24.47125]
[1777771506731,29.84,78258.86,1.0,0.45271,0.00021,24.47125]
[1777771506830,29.85,78259.36,1.0,0.45282,0.00021,24.47221]
[1777771514621,29.85,78259.05,1.0,0.45276,0.00021,24.47166]
[1777771517932,29.85,78265.85,1.0,0.45422,0.00021,24.48436]
[1777771521778,29.85,78265.81,1.0,0.45422,0.00021,24.4843]
[1777771521814,29.85,78265.81,1.0,0.45422,0.00021,24.4843]
[1777771523015,29.85,78264.88,1.0,0.45402,0.00021,24.48259]
[1777771523108,29.85,78264.06,1.0,0.45384,0.00021,24.48108]
[1777771525868,29.85,78262.29,1.0,0.45346,0.00021,24.4778]
[1777771525899,29.85,78262.29,1.0,0.45346,0.00021,24.4778]
[1777771526083,29.85,78262.29,1.0,0.45346,0.00021,24.4778]
[1777771526707,29.85,78262.29,1.0,0.45346,0.00021,24.4778]
[1777771528901,29.85,78261.55,1.0,0.45331,0.00021,24.47642]
[1777771528939,29.85,78261.55,1.0,0.45331,0.00021,24.47642]
[1777771529108,29.85,78260.73,1.0,0.45313,0.00021,24.47489]
[1777771529728,29.85,78260.73,1.0,0.45313,0.00021,24.47489]
[1777771534764,29.85,78261.67,1.0,0.45332,0.00021,24.47286]
[1777771539798,29.86,78259.48,1.0,0.45286,0.00021,24.46878]
[1777771544833,29.86,78258.78,1.0,0.45271,0.00021,24.46748]
[1777771551882,29.86,78253.31,1.0,0.45154,0.00021,24.45708]
[1777771558932,29.86,78251.96,1.0,0.45126,0.00021,24.45452]
[1777771563966,29.87,78249.01,1.0,0.45063,0.00021,24.44881]
[1777771569000,29.87,78246.88,1.0,0.45018,0.00021,24.44467]
[1777771569629,29.87,78246.88,1.0,0.45018,0.00021,24.44467]
[1777771569668,29.87,78246.88,1.0,0.45018,0.00021,24.44467]
[1777771569758,29.87,78246.88,1.0,0.45018,0.00021,24.44467]
[1777771569773,29.87,78246.74,1.0,0.45015,0.00021,24.44439]
[1777771575724,29.87,78246.74,1.0,0.45015,0.00021,24.44442]
[1777771582093,29.88,78243.46,1.0,0.44946,0.00021,24.43799]
[1777771587127,29.88,78243.76,1.0,0.44953,0.00021,24.43863]
[1777771592163,29.88,78242.16,1.0,0.44918,0.00021,24.43167]
[1777771597197,29.88,78241.64,1.0,0.44907,0.00021,24.43067]
[1777771606259,29.89,78241.64,1.0,0.44908,0.00021,24.43075]
[1777771612304,29.89,78240.03,1.0,0.44874,0.00021,24.42756]
[1777771618643,29.9,78239.47,1.0,0.44863,0.00021,24.42648]
[1777771624388,29.9,78239.47,1.0,0.44864,0.00021,24.42653]
[1777771625394,29.9,78232.46,1.0,0.44714,0.00021,24.41221]
[1777771628715,29.9,78225.54,1.0,0.44565,0.00021,24.39772]
[1777771633716,29.9,78223.1,1.0,0.44513,0.00021,24.39254]
[1777771636779,29.9,78224.52,1.0,0.44544,0.00021,24.39557]
[1777771636822,29.9,78224.52,1.0,0.44544,0.00021,24.39557]
[1777771636939,29.9,78224.52,1.0,0.44544,0.00021,24.39557]
[1777771637132,29.9,78224.25,1.0,0.44538,0.00021,24.39498]
[1777771640843,29.9,78225.1,1.0,0.44556,0.00021,24.39675]
[1777771640895,29.9,78225.1,1.0,0.44556,0.00021,24.39675]
[1777771640987,29.9,78225.1,1.0,0.44556,0.00021,24.39675]
[1777771640999,29.9,78225.1,1.0,0.44556,0.00021,24.39675]
[1777771641053,29.9,78225.68,1.0,0.44568,0.00021,24.39796]
[1777771643020,29.9,78226.64,1.0,0.44588,0.00021,24.39999]
[1777771643031,29.9,78226.64,1.0,0.44588,0.00021,24.39999]
[1777771643059,29.9,78226.64,1.0,0.44588,0.00021,24.39999]
[1777771643102,29.9,78226.64,1.0,0.44588,0.00021,24.39999]
[1777771645051,29.9,78226.64,1.0,0.44588,0.00021,24.39999]
[1777771645965,29.9,78229.68,1.0,0.44653,0.00021,24.40637]
[1777771646875,29.9,78229.68,1.0,0.44653,0.00021,24.40637]
[1777771646907,29.9,78229.68,1.0,0.44653,0.00021,24.40637]
[1777771647078,29.9,78229.68,1.0,0.44653,0.00021,24.40637]
[1777771647549,29.9,78230.07,1.0,0.44662,0.00021,24.40718]
[1777771652950,29.9,78232.21,1.0,0.44707,0.00021,24.40783]
[1777771659012,29.9,78236.7,1.0,0.44803,0.00021,24.41708]
[1777771659040,29.9,78236.7,1.0,0.44803,0.00021,24.41708]
[1777771659113,29.9,78243.03,1.0,0.44939,0.00021,24.42986]
[1777771659260,29.9,78243.03,1.0,0.44939,0.00021,24.42986]
[1777771659633,29.9,78243.03,1.0,0.44939,0.00021,24.42986]
[1777771663764,29.9,78245.1,1.0,0.44983,0.00021,24.43398]
[1777771663800,29.9,78245.1,1.0,0.44983,0.00021,24.43398]
[1777771663812,29.9,78245.1,1.0,0.44983,0.00021,24.43398]
[1777771664007,29.9,78257.92,1.0,0.45258,0.00021,24.4588]
[1777771665344,29.9,78257.92,1.0,0.45258,0.00021,24.45881]
[1777771665543,29.9,78257.92,1.0,0.45258,0.00021,24.45881]
[1777771665558,29.9,78257.92,1.0,0.45258,0.00021,24.45881]
[1777771666193,29.9,78267.55,1.0,0.45465,0.00021,24.4767]
[1777771666221,29.9,78267.55,1.0,0.45465,0.00021,24.4767]
[1777771667441,29.9,78266.23,1.0,0.45437,0.00021,24.47429]
[1777771667691,29.9,78264.9,1.0,0.45408,0.00021,24.47184]
[1777771669298,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771669316,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771669482,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771669535,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771673402,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771673420,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771673513,29.9,78264.27,1.0,0.45395,0.00021,24.47068]
[1777771673731,29.9,78260.82,1.0,0.45321,0.00021,24.46427]
[1777771679068,29.9,78257.39,1.0,0.45247,0.00021,24.45781]
[1777771682515,29.9,78256.5,1.0,0.45228,0.00021,24.45612]
[1777771682541,29.9,78256.5,1.0,0.45228,0.00021,24.45612]
[1777771683673,29.9,78256.12,1.0,0.4522,0.00021,24.4554]
[1777771683802,29.9,78256.12,1.0,0.4522,0.00021,24.4554]
[1777771689138,29.9,78250.19,1.0,0.45093,0.00021,24.44401]
[1777771697900,29.9,78249.01,1.0,0.45068,0.00021,24.44173]
[1777771699784,29.9,78249.01,1.0,0.45068,0.00021,24.44173]
[1777771699823,29.9,78249.01,1.0,0.45068,0.00021,24.44173]
[1777771700013,29.9,78249.01,1.0,0.45068,0.00021,24.44173]
[1777771700044,29.9,78248.41,1.0,0.45055,0.00021,24.44056]
[1777771705957,29.9,78251.9,1.0,0.4513,0.00021,24.44735]
[1777771707315,29.9,78253.87,1.0,0.45172,0.00021,24.45114]
[1777771707355,29.9,78253.87,1.0,0.45172,0.00021,24.45114]
[1777771710212,29.9,78256.14,1.0,0.45221,0.00021,24.45548]
[1777771710993,29.9,78260.19,1.0,0.45308,0.00021,24.46315]
[1777771715031,29.9,78259.87,1.0,0.45301,0.00021,24.45877]
[1777771715073,29.9,78259.87,1.0,0.45301,0.00021,24.45877]
[1777771716315,29.91,78260.04,1.0,0.45304,0.00021,24.4591]
[1777771717035,29.91,78261.05,1.0,0.45326,0.00021,24.461]
[1777771722070,29.91,78263.04,1.0,0.45369,0.00021,24.46474]
[1777771727104,29.91,78264.41,1.0,0.45399,0.00021,24.46732]
[1777771732140,29.92,78264.1,1.0,0.45393,0.00021,24.46679]
[1777771737175,29.92,78257.8,1.0,0.45259,0.00021,24.45507]
[1777771743220,29.92,78255.25,1.0,0.45205,0.00021,24.45028]
[1777771749565,29.92,78254.37,1.0,0.45187,0.00021,24.44863]
[1777771755301,29.93,78254.1,1.0,0.45181,0.00021,24.44815]
[1777771760336,29.93,78253.9,1.0,0.45177,0.00021,24.4478]
[1777771768392,29.93,78253.88,1.0,0.45178,0.00021,24.44781]
[1777771773427,29.94,78252.51,1.0,0.45148,0.00021,24.44141]
[1777771777455,29.94,78243.45,1.0,0.44954,0.00021,24.42372]
[1777771782490,29.94,78249.9,1.0,0.45092,0.00021,24.43641]
[1777771788270,29.94,78253.99,1.0,0.4518,0.00021,24.44433]
[1777771792562,29.94,78261.83,1.0,0.45349,0.00021,24.45913]
[1777771799913,29.94,78263.68,1.0,0.45389,0.00021,24.46258]
[1777771804645,29.95,78251.95,1.0,0.45138,0.00021,24.44049]
[1777771806660,29.95,78249.16,1.0,0.45078,0.00021,24.43509]
[1777771811694,29.95,78252.31,1.0,0.45146,0.00021,24.4412]
[1777771816731,29.95,78256.03,1.0,0.45226,0.00021,24.44832]
[1777771821987,29.95,78255.69,1.0,0.45218,0.00021,24.44768]
[1777771829977,29.95,78254.25,1.0,0.45188,0.00021,24.44494]
[1777771835870,29.95,78249.75,1.0,0.4509,0.00021,24.43246]
[1777771840191,29.95,78249.86,1.0,0.45093,0.00021,24.43269]
[1777771840236,29.95,78249.86,1.0,0.45093,0.00021,24.43269]
[1777771840318,29.95,78249.86,1.0,0.45093,0.00021,24.43269]
[1777771840323,29.95,78249.86,1.0,0.45093,0.00021,24.43269]
[1777771841913,29.95,78249.91,1.0,0.45094,0.00021,24.4328]
[1777771846768,29.95,78251.91,1.0,0.45137,0.00021,24.43669]
[1777771846788,29.95,78251.91,1.0,0.45137,0.00021,24.43669]
[1777771848487,29.95,78252.87,1.0,0.45158,0.00021,24.43854]
[1777771849297,29.95,78252.78,1.0,0.45156,0.00021,24.43837]
[1777771850531,29.95,78252.67,1.0,0.45154,0.00021,24.43816]
[1777771850536,29.95,78252.67,1.0,0.45154,0.00021,24.43816]
[1777771855559,29.95,78253.7,1.0,0.45176,0.00021,24.44015]
[1777771860563,29.95,78254.93,1.0,0.45202,0.00021,24.44251]
[1777771860680,29.95,78254.93,1.0,0.45202,0.00021,24.44251]
[1777771860683,29.95,78254.93,1.0,0.45202,0.00021,24.44251]
[1777771860691,29.95,78254.93,1.0,0.45202,0.00021,24.44251]
[1777771863580,29.95,78255.39,1.0,0.45212,0.00021,24.4434]
[1777771863607,29.95,78255.39,1.0,0.45212,0.00021,24.4434]
[1777771864762,29.95,78255.39,1.0,0.45212,0.00021,24.4434]
[1777771865318,29.96,78254.82,1.0,0.452,0.00021,24.44232]
[1777771866794,29.96,78254.78,1.0,0.45199,0.00021,24.44224]
[1777771866804,29.96,78254.78,1.0,0.45199,0.00021,24.44224]
[1777771868844,29.96,78254.85,1.0,0.45201,0.00021,24.44239]
[1777771868862,29.96,78254.85,1.0,0.45201,0.00021,24.44239]
[1777771870875,29.96,78254.72,1.0,0.45198,0.00021,24.44215]
[1777771870891,29.96,78254.72,1.0,0.45198,0.00021,24.44215]
[1777771872901,29.96,78254.98,1.0,0.45204,0.00021,24.44265]
[1777771872912,29.96,78254.98,1.0,0.45204,0.00021,24.44265]
[1777771877926,29.96,78255.85,1.0,0.45223,0.00021,24.44433]
[1777771879011,29.96,78255.85,1.0,0.45223,0.00021,24.44433]
[1777771879022,29.96,78255.85,1.0,0.45223,0.00021,24.44433]
[1777771884044,29.96,78256.19,1.0,0.45231,0.00021,24.445]
[1777771885113,29.96,78256.19,1.0,0.45231,0.00021,24.44501]
[1777771885121,29.96,78256.19,1.0,0.45231,0.00021,24.44501]
[1777771885132,29.96,78256.19,1.0,0.45231,0.00021,24.44501]
[1777771886399,29.96,78249.53,1.0,0.45088,0.00021,24.43223]
[1777771887157,29.96,78249.53,1.0,0.45088,0.00021,24.43223]
[1777771887164,29.96,78249.53,1.0,0.45088,0.00021,24.43223]
[1777771887169,29.96,78249.53,1.0,0.45088,0.00021,24.43223]
[1777771889171,29.96,78248.87,1.0,0.45074,0.00021,24.43096]
[1777771889272,29.96,78252.08,1.0,0.45143,0.00021,24.43718]
[1777771894282,29.97,78254.64,1.0,0.45198,0.00021,24.43833]
[1777771895362,29.97,78254.64,1.0,0.45198,0.00021,24.43833]
[1777771895365,29.97,78254.64,1.0,0.45198,0.00021,24.43833]
[1777771895377,29.97,78254.64,1.0,0.45198,0.00021,24.43833]
[1777771895379,29.97,78254.64,1.0,0.45198,0.00021,24.43833]
[1777771896283,29.97,78254.81,1.0,0.45201,0.00021,24.43867]
[1777771896458,29.97,78254.81,1.0,0.45201,0.00021,24.43867]
[1777771896468,29.97,78254.81,1.0,0.45201,0.00021,24.43867]
[1777771896475,29.97,78254.81,1.0,0.45201,0.00021,24.43867]
[1777771896509,29.97,78254.81,1.0,0.45201,0.00021,24.43867]
[1777771897294,29.97,78254.81,1.0,0.45201,0.00021,24.43867]
[1777771897338,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771897672,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771897681,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771897693,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771897710,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771898768,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771898782,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771898785,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771898805,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771899332,29.97,78254.84,1.0,0.45202,0.00021,24.43874]
[1777771899082,29.97,78254.84,1.0,0.45202,0.00021,24.43875]
[1777771899965,29.97,78254.84,1.0,0.45202,0.00021,24.43875]
[1777771899976,29.97,78254.84,1.0,0.45202,0.00021,24.43875]
[1777771900297,29.97,78254.84,1.0,0.45203,0.00021,24.43876]
[1777771901101,29.97,78254.84,1.0,0.45203,0.00021,24.43876]
[1777771901146,29.97,78254.84,1.0,0.45203,0.00021,24.43876]
[1777771901360,29.97,78254.84,1.0,0.45203,0.00021,24.43876]
[1777771901461,29.97,78255.77,1.0,0.45223,0.00021,24.44054]
[1777771904266,29.97,78256.62,1.0,0.45241,0.00021,24.44217]
[1777771904295,29.97,78256.62,1.0,0.45241,0.00021,24.44217]
[1777771905452,29.97,78248.06,1.0,0.45058,0.00021,24.42571]
[1777771906412,29.97,78247.42,1.0,0.45044,0.00021,24.42447]
[1777771911447,29.97,78246.33,1.0,0.45021,0.00021,24.42235]
[1777771917490,29.97,78244.05,1.0,0.44972,0.00021,24.41787]
[1777771922683,29.98,78244.09,1.0,0.44974,0.00021,24.41801]
[1777771922784,29.98,78250.16,1.0,0.45104,0.00021,24.42991]
[1777771927945,29.98,78251.6,1.0,0.45136,0.00021,24.43274]
[1777771927983,29.98,78251.6,1.0,0.45136,0.00021,24.43274]
[1777771928045,29.98,78254.9,1.0,0.45206,0.00021,24.43907]
[1777771931252,29.99,78259.13,1.0,0.45297,0.00021,24.44708]
[1777771931280,29.99,78259.13,1.0,0.45297,0.00021,24.44708]
[1777771931905,29.99,78259.13,1.0,0.45298,0.00021,24.44709]
[1777771931908,29.99,78259.13,1.0,0.45298,0.00021,24.44709]
[1777771931915,29.99,78259.13,1.0,0.45298,0.00021,24.44709]
[1777771932003,29.99,78259.54,1.0,0.45306,0.00021,24.44786]
[1777771933931,29.99,78259.37,1.0,0.45303,0.00021,24.44755]
[1777771934032,29.99,78259.24,1.0,0.453,0.00021,24.44732]
[1777771939642,29.99,78262.27,1.0,0.45366,0.00021,24.453]
[1777771945685,29.99,78266.63,1.0,0.45459,0.00021,24.46103]
[1777771950968,29.99,78257.7,1.0,0.45268,0.00021,24.44451]
[1777771954748,29.99,78251.94,1.0,0.45144,0.00021,24.42976]
[1777771958156,30.0,78246.2,1.0,0.45022,0.00021,24.41863]
[1777771963812,30.0,78242.83,1.0,0.4495,0.00021,24.41203]
[1777771968849,30.0,78241.22,1.0,0.44917,0.00021,24.40888]
[1777771973882,30.01,78238.97,1.0,0.44869,0.00021,24.40441]
[1777771979924,30.01,78240.15,1.0,0.44895,0.00021,24.40684]
[1777771984960,30.01,78245.06,1.0,0.45001,0.00021,24.41664]
[1777771989993,30.02,78246.48,1.0,0.45032,0.00021,24.41948]
[1777771995957,30.02,78246.59,1.0,0.45035,0.00021,24.41976]
[1777771995966,30.02,78246.59,1.0,0.45035,0.00021,24.41976]
[1777771996487,30.02,78247.68,1.0,0.45059,0.00021,24.42192]
[1777771999115,30.02,78250.21,1.0,0.45113,0.00021,24.42686]
[1777771999126,30.02,78250.21,1.0,0.45113,0.00021,24.42686]
[1777771999154,30.02,78250.21,1.0,0.45113,0.00021,24.42686]
[1777771999197,30.02,78248.96,1.0,0.45086,0.00021,24.42444]
[1777772001142,30.02,78248.96,1.0,0.45086,0.00021,24.42445]
[1777772001194,30.03,78249.99,1.0,0.45109,0.00021,24.42646]
[1777772007113,30.03,78252.27,1.0,0.45158,0.00021,24.43091]
[1777772009080,30.03,78252.37,1.0,0.4516,0.00021,24.43111]
[1777772009122,30.03,78252.37,1.0,0.4516,0.00021,24.43111]
[1777772009262,30.03,78252.37,1.0,0.4516,0.00021,24.43111]
[1777772009360,30.03,78252.48,1.0,0.45163,0.00021,24.43133]
[1777772015172,30.03,78252.69,1.0,0.45167,0.00021,24.42795]
[1777772020207,30.03,78254.67,1.0,0.45209,0.00021,24.43174]
[1777772025240,30.04,78256.08,1.0,0.4524,0.00021,24.43443]
[1777772031532,30.04,78254.16,1.0,0.45199,0.00021,24.43082]
[1777772037324,30.04,78256.2,1.0,0.45243,0.00021,24.43471]
[1777772042358,30.04,78251.82,1.0,0.4515,0.00021,24.4264]
[1777772047395,30.04,78251.41,1.0,0.45142,0.00021,24.42565]
[1777772053435,30.04,78252.77,1.0,0.45171,0.00021,24.42826]
[1777772058471,30.05,78251.52,1.0,0.45144,0.00021,24.42588]
[1777772063505,30.05,78249.14,1.0,0.45094,0.00021,24.42131]
[1777772066281,30.05,78248.8,1.0,0.45086,0.00021,24.42065]
[1777772066315,30.05,78248.8,1.0,0.45086,0.00021,24.42065]
[1777772068313,30.04,78242.69,1.0,0.44955,0.00021,24.40864]
[1777772068541,30.04,78239.34,1.0,0.44884,0.00021,24.40195]
[1777772073576,30.04,78237.51,1.0,0.44843,0.00021,24.3944]
[1777772078610,30.04,78236.4,1.0,0.44819,0.00021,24.39213]
[1777772083646,30.04,78232.4,1.0,0.44733,0.00021,24.38395]
[1777772088680,30.03,78229.62,1.0,0.44673,0.00021,24.37817]
[1777772096359,30.03,78225.86,1.0,0.44593,0.00021,24.37027]
[1777772102023,30.02,78224.02,1.0,0.44552,0.00021,24.36624]
[1777772107815,30.02,78222.19,1.0,0.44511,0.00021,24.36226]
[1777772116877,30.01,78221.49,1.0,0.44495,0.00021,24.36062]
[1777772122163,30.01,78222.03,1.0,0.44505,0.00021,24.36168]
[1777772127957,30.0,78219.75,1.0,0.44455,0.00021,24.35669]
[1777772132990,29.99,78218.37,1.0,0.44424,0.00021,24.34981]
[1777772138028,29.99,78217.85,1.0,0.44411,0.00021,24.34859]
[1777772143066,29.99,78217.97,1.0,0.44413,0.00021,24.34879]
[1777772148098,29.98,78218.33,1.0,0.4442,0.00021,24.34953]
[1777772153134,29.98,78219.09,1.0,0.44436,0.00021,24.35113]
[1777772159556,29.98,78219.09,1.0,0.44436,0.00021,24.35113]
[1777772166224,29.98,78220.22,1.0,0.44459,0.00021,24.35347]
[1777772172565,29.98,78220.45,1.0,0.44464,0.00021,24.35395]
[1777772178771,29.97,78220.47,1.0,0.44464,0.00021,24.35393]
[1777772187371,29.97,78220.72,1.0,0.44468,0.00021,24.35439]
[1777772192655,29.97,78220.77,1.0,0.44468,0.00021,24.35064]
[1777772199456,29.96,78221.13,1.0,0.44475,0.00021,24.35137]
[1777772204491,29.96,78220.56,1.0,0.44462,0.00021,24.35007]
[1777772207738,29.96,78217.74,1.0,0.44401,0.00021,24.34395]
[1777772207750,29.96,78217.74,1.0,0.44401,0.00021,24.34395]
[1777772208519,29.96,78210.03,1.0,0.44236,0.00021,24.32699]
[1777772208879,29.96,78210.03,1.0,0.44236,0.00021,24.32699]
[1777772208882,29.96,78210.03,1.0,0.44236,0.00021,24.32699]
[1777772209658,29.95,78207.2,1.0,0.44175,0.00021,24.32062]
[1777772212958,29.95,78208.65,1.0,0.44205,0.00021,24.32379]
[1777772212974,29.95,78208.65,1.0,0.44205,0.00021,24.32379]
[1777772213002,29.95,78208.65,1.0,0.44205,0.00021,24.32379]
[1777772214560,29.95,78208.65,1.0,0.44205,0.00021,24.32376]
[1777772219597,29.94,78208.4,1.0,0.44198,0.00021,24.32306]
[1777772224636,29.93,78204.59,1.0,0.44115,0.00021,24.31435]
[1777772225657,29.93,78193.76,1.0,0.43883,0.00021,24.2894]
[1777772226679,29.93,78193.76,1.0,0.43883,0.00021,24.2894]
[1777772226711,29.93,78193.76,1.0,0.43883,0.00021,24.2894]
[1777772227322,29.93,78191.35,1.0,0.43831,0.00021,24.28373]
[1777772227333,29.93,78191.35,1.0,0.43831,0.00021,24.28373]
[1777772227711,29.93,78189.77,1.0,0.43797,0.00021,24.28]
[1777772229293,29.93,78189.77,1.0,0.43797,0.00021,24.28001]
[1777772229666,29.93,78192.07,1.0,0.43847,0.00021,24.28544]
[1777772234695,29.93,78190.4,1.0,0.43811,0.00021,24.28153]
[1777772239723,29.93,78188.54,1.0,0.43772,0.00021,24.27716]
[1777772244742,29.94,78186.24,1.0,0.43723,0.00021,24.2717]
[1777772245590,29.94,78184.33,1.0,0.43682,0.00021,24.26713]
[1777772245599,29.94,78184.33,1.0,0.43682,0.00021,24.26713]
[1777772245607,29.94,78184.33,1.0,0.43682,0.00021,24.26713]
[1777772245613,29.94,78184.33,1.0,0.43682,0.00021,24.26713]
[1777772246528,29.94,78183.07,1.0,0.43655,0.00021,24.26409]
[1777772246548,29.94,78183.07,1.0,0.43655,0.00021,24.26409]
[1777772247402,29.94,78182.92,1.0,0.43652,0.00021,24.26373]
[1777772247424,29.94,78182.92,1.0,0.43652,0.00021,24.26373]
[1777772247496,29.94,78182.46,1.0,0.43642,0.00021,24.26262]
[1777772253031,29.93,78177.99,1.0,0.43545,0.00021,24.24789]
[1777772256626,29.93,78176.82,1.0,0.4352,0.00021,24.24499]
[1777772256658,29.93,78176.82,1.0,0.4352,0.00021,24.24499]
[1777772257844,29.93,78173.26,1.0,0.43444,0.00021,24.23619]
[1777772257848,29.93,78173.26,1.0,0.43444,0.00021,24.23619]
[1777772257990,29.93,78173.26,1.0,0.43444,0.00021,24.23619]
[1777772258123,29.93,78170.42,1.0,0.43383,0.00021,24.22912]
[1777772259313,29.93,78170.42,1.0,0.43383,0.00021,24.22912]
[1777772259348,29.93,78170.42,1.0,0.43383,0.00021,24.22912]
[1777772259351,29.93,78159.22,1.0,0.43144,0.00021,24.20068]
[1777772259939,29.93,78159.22,1.0,0.43144,0.00021,24.20068]
[1777772259950,29.93,78159.22,1.0,0.43144,0.00021,24.20068]
[1777772259966,29.93,78159.22,1.0,0.43144,0.00021,24.20068]
[1777772259973,29.93,78159.22,1.0,0.43144,0.00021,24.20068]
[1777772260015,29.93,78156.98,1.0,0.43096,0.00021,24.1949]
[1777772262505,29.93,78156.98,1.0,0.43097,0.00021,24.19492]
[1777772262530,29.93,78156.98,1.0,0.43097,0.00021,24.19492]
[1777772263921,29.94,78156.66,1.0,0.4309,0.00021,24.19413]
[1777772264264,29.94,78156.54,1.0,0.43088,0.00021,24.19382]
[1777772269947,29.94,78156.92,1.0,0.43097,0.00021,24.19489]
[1777772275444,29.94,78156.03,1.0,0.43078,0.00021,24.1926]
[1777772275924,29.94,78151.78,1.0,0.42987,0.00021,24.18151]
[1777772275949,29.94,78151.78,1.0,0.42987,0.00021,24.18151]
[1777772276214,29.94,78151.78,1.0,0.42987,0.00021,24.18151]
[1777772278488,29.94,78141.15,1.0,0.42761,0.00021,24.15325]
[1777772279620,29.94,78141.15,1.0,0.42761,0.00021,24.15325]
[1777772279661,29.94,78141.15,1.0,0.42761,0.00021,24.15325]
[1777772280266,29.94,78139.94,1.0,0.42736,0.00021,24.15003]
[1777772280278,29.94,78139.94,1.0,0.42736,0.00021,24.15003]
[1777772280797,29.94,78140.2,1.0,0.42742,0.00021,24.15072]
[1777772281915,29.94,78138.24,1.0,0.427,0.00021,24.14541]
[1777772281994,29.94,78138.24,1.0,0.427,0.00021,24.14541]
[1777772284807,29.94,78137.67,1.0,0.42687,0.00021,24.14382]
[1777772284844,29.94,78137.67,1.0,0.42687,0.00021,24.14381]
[1777772285082,29.94,78147.65,1.0,0.429,0.00021,24.17069]
[1777772286362,29.94,78147.65,1.0,0.429,0.00021,24.17069]
[1777772286369,29.94,78147.65,1.0,0.429,0.00021,24.17069]
[1777772286446,29.94,78150.01,1.0,0.42951,0.00021,24.17697]
[1777772289958,29.95,78151.41,1.0,0.42981,0.00021,24.18074]
[1777772290023,29.95,78151.41,1.0,0.42981,0.00021,24.18074]
[1777772290809,29.95,78158.44,1.0,0.43132,0.00021,24.1991]
[1777772291317,29.95,78158.44,1.0,0.43132,0.00021,24.1991]
[1777772291332,29.95,78158.44,1.0,0.43132,0.00021,24.1991]
[1777772292472,29.95,78162.9,1.0,0.43227,0.00021,24.21054]
[1777772292547,29.95,78163.01,1.0,0.43229,0.00021,24.21084]
[1777772296063,29.95,78165.85,1.0,0.4329,0.00021,24.21809]
[1777772296091,29.95,78165.85,1.0,0.4329,0.00021,24.21809]
[1777772296529,29.95,78165.85,1.0,0.4329,0.00021,24.21809]
[1777772296624,29.95,78168.59,1.0,0.43349,0.00021,24.225]
[1777772298390,29.95,78175.28,1.0,0.43491,0.00021,24.24165]
[1777772303435,29.95,78174.59,1.0,0.43477,0.00021,24.23996]
[1777772309235,29.95,78172.59,1.0,0.43434,0.00021,24.23502]
[1777772314271,29.95,78170.38,1.0,0.43386,0.00021,24.22569]
[1777772316376,29.95,78170.22,1.0,0.43383,0.00021,24.22529]
[1777772316412,29.95,78170.22,1.0,0.43383,0.00021,24.22529]
[1777772316711,29.95,78169.72,1.0,0.43372,0.00021,24.22404]
[1777772318974,29.95,78169.9,1.0,0.43376,0.00021,24.22449]
[1777772319007,29.95,78169.9,1.0,0.43376,0.00021,24.22449]
[1777772320953,29.95,78169.88,1.0,0.43375,0.00021,24.22444]
[1777772321319,29.95,78169.3,1.0,0.43363,0.00021,24.22298]
[1777772325442,29.95,78152.37,1.0,0.43002,0.00021,24.17957]
[1777772327500,29.95,78152.37,1.0,0.43002,0.00021,24.17958]
[1777772327540,29.95,78152.37,1.0,0.43002,0.00021,24.17958]
[1777772329106,29.95,78150.53,1.0,0.42963,0.00021,24.17477]
[1777772329115,29.95,78150.53,1.0,0.42963,0.00021,24.17477]
[1777772329376,29.95,78150.53,1.0,0.42963,0.00021,24.17478]
[1777772334410,29.96,78150.15,1.0,0.42956,0.00021,24.17386]
[1777772339446,29.96,78152.57,1.0,0.43008,0.00021,24.18029]
[1777772342738,29.96,78161.97,1.0,0.43209,0.00021,24.20464]
[1777772349743,29.96,78161.85,1.0,0.43206,0.00021,24.20436]
[1777772355557,29.96,78160.37,1.0,0.43175,0.00021,24.20064]
[1777772360593,29.96,78160.06,1.0,0.43169,0.00021,24.19989]
[1777772366635,29.97,78158.73,1.0,0.43141,0.00021,24.19652]
[1777772371670,29.97,78157.87,1.0,0.43122,0.00021,24.19051]
[1777772376706,29.97,78157.18,1.0,0.43108,0.00021,24.18877]
[1777772381741,29.97,78160.08,1.0,0.4317,0.00021,24.19628]
[1777772386778,29.97,78163.2,1.0,0.43237,0.00021,24.20426]
[1777772392819,29.97,78162.28,1.0,0.43217,0.00021,24.20193]
[1777772399869,29.97,78161.35,1.0,0.43197,0.00021,24.19956]
[1777772407100,29.97,78160.07,1.0,0.4317,0.00021,24.19629]
[1777772407155,29.97,78160.07,1.0,0.4317,0.00021,24.19629]
[1777772407175,29.97,78160.07,1.0,0.4317,0.00021,24.19629]
[1777772407923,29.97,78159.57,1.0,0.4316,0.00021,24.19502]
[1777772408602,29.97,78159.57,1.0,0.4316,0.00021,24.19502]
[1777772408642,29.97,78159.57,1.0,0.4316,0.00021,24.19502]
[1777772410581,29.97,78165.32,1.0,0.43282,0.00021,24.20967]
[1777772410945,29.97,78167.34,1.0,0.43325,0.00021,24.21476]
[1777772412686,29.97,78167.97,1.0,0.43339,0.00021,24.21634]
[1777772412715,29.97,78167.97,1.0,0.43339,0.00021,24.21634]
[1777772413493,29.97,78169.74,1.0,0.43376,0.00021,24.22077]
[1777772413519,29.97,78169.74,1.0,0.43376,0.00021,24.22077]
[1777772413726,29.97,78169.74,1.0,0.43376,0.00021,24.22077]
[1777772413749,29.97,78169.74,1.0,0.43376,0.00021,24.22077]
[1777772413973,29.97,78172.85,1.0,0.43443,0.00021,24.22851]
[1777772414973,29.97,78186.43,1.0,0.43732,0.00021,24.26152]
[1777772415982,29.97,78194.23,1.0,0.43899,0.00021,24.27989]
[1777772416734,29.97,78194.23,1.0,0.43899,0.00021,24.27989]
[1777772416990,29.97,78195.46,1.0,0.43925,0.00021,24.28273]
[1777772420760,29.97,78197.39,1.0,0.43965,0.00021,24.28716]
[1777772420764,29.97,78197.39,1.0,0.43965,0.00021,24.28716]
[1777772420794,29.97,78197.39,1.0,0.43965,0.00021,24.28716]
[1777772421016,29.97,78197.53,1.0,0.43968,0.00021,24.28747]
[1777772426914,29.96,78201.38,1.0,0.4405,0.00021,24.29623]
[1777772426950,29.96,78201.38,1.0,0.4405,0.00021,24.29623]
[1777772426994,29.96,78186.8,1.0,0.43738,0.00021,24.26222]
[1777772427095,29.96,78181.04,1.0,0.43615,0.00021,24.24838]
[1777772428974,29.96,78181.04,1.0,0.43615,0.00021,24.24838]
[1777772429121,29.96,78181.17,1.0,0.43618,0.00021,24.24868]
[1777772429158,29.96,78181.17,1.0,0.43618,0.00021,24.24868]
[1777772429377,29.96,78181.38,1.0,0.43622,0.00021,24.24918]
[1777772430966,29.96,78181.38,1.0,0.43622,0.00021,24.24918]
[1777772431089,29.96,78181.71,1.0,0.43628,0.00021,24.24613]
[1777772434826,29.96,78181.86,1.0,0.43631,0.00021,24.24648]
[1777772434868,29.96,78181.86,1.0,0.43631,0.00021,24.24648]
[1777772437227,29.96,78189.44,1.0,0.43793,0.00021,24.26457]
[1777772443173,29.96,78187.14,1.0,0.43743,0.00021,24.25909]
[1777772444575,29.96,78187.14,1.0,0.43743,0.00021,24.25909]
[1777772444609,29.96,78187.14,1.0,0.43743,0.00021,24.25909]
[1777772445225,29.96,78187.5,1.0,0.43751,0.00021,24.25994]
[1777772445290,29.96,78188.6,1.0,0.43774,0.00021,24.26255]
[1777772447671,29.96,78188.6,1.0,0.43774,0.00021,24.26255]
[1777772448031,29.96,78188.6,1.0,0.43774,0.00021,24.26255]
[1777772447974,29.96,78188.34,1.0,0.43769,0.00021,24.26193]
[1777772448057,29.96,78188.34,1.0,0.43769,0.00021,24.26193]
[1777772453243,29.95,78197.97,1.0,0.43974,0.00021,24.28437]
[1777772454823,29.95,78197.97,1.0,0.43974,0.00021,24.28437]
[1777772454857,29.95,78197.97,1.0,0.43974,0.00021,24.28437]
[1777772455400,29.95,78198.87,1.0,0.43993,0.00021,24.28643]
[1777772455496,29.95,78198.48,1.0,0.43984,0.00021,24.28553]
[1777772461301,29.95,78199.07,1.0,0.43996,0.00021,24.28683]
[1777772466336,29.95,78202.88,1.0,0.44077,0.00021,24.29548]
[1777772472378,29.94,78203.01,1.0,0.44079,0.00021,24.29569]
[1777772478004,29.94,78202.52,1.0,0.44068,0.00021,24.29451]
[1777772483876,29.94,78202.58,1.0,0.44068,0.00021,24.29455]
[1777772489852,29.93,78202.22,1.0,0.4406,0.00021,24.29367]
[1777772489995,29.93,78190.97,1.0,0.43819,0.00021,24.26757]
[1777772496029,29.94,78186.23,1.0,0.43717,0.00021,24.25252]
[1777772498104,29.94,78186.27,1.0,0.43718,0.00021,24.25264]
[1777772498128,29.94,78186.27,1.0,0.43718,0.00021,24.25264]
[1777772500139,29.94,78187.47,1.0,0.43744,0.00021,24.25552]
[1777772501097,29.94,78187.02,1.0,0.43734,0.00021,24.25446]
[1777772506152,29.94,78190.12,1.0,0.43801,0.00021,24.26185]
[1777772512661,29.93,78191.68,1.0,0.43833,0.00021,24.26537]
[1777772517696,29.93,78192.01,1.0,0.43838,0.00021,24.26603]
[1777772524995,29.92,78193.12,1.0,0.4386,0.00021,24.26845]
[1777772530790,29.91,78196.16,1.0,0.43924,0.00021,24.27543]
[1777772535825,29.91,78196.23,1.0,0.43924,0.00021,24.27546]
[1777772542874,29.9,78198.09,1.0,0.43962,0.00021,24.27958]
[1777772547909,29.89,78200.04,1.0,0.44002,0.00021,24.28395]
[1777772552945,29.88,78199.4,1.0,0.43986,0.00021,24.27851]
[1777772559109,29.88,78198.6,1.0,0.43968,0.00021,24.27655]
[1777772565012,29.87,78198.05,1.0,0.43954,0.00021,24.27508]
[1777772573085,29.86,78199.08,1.0,0.43973,0.00021,24.2772]
[1777772578122,29.85,78198.95,1.0,0.43969,0.00021,24.27676]
[1777772580865,29.85,78199.64,1.0,0.43983,0.00021,24.27831]
[1777772580886,29.85,78199.64,1.0,0.43983,0.00021,24.27831]
[1777772581143,29.85,78199.44,1.0,0.43978,0.00021,24.27782]
[1777772582230,29.85,78199.44,1.0,0.43978,0.00021,24.27782]
[1777772582256,29.85,78199.44,1.0,0.43978,0.00021,24.27782]
[1777772583648,29.85,78201.87,1.0,0.4403,0.00021,24.2834]
[1777772584162,29.85,78202.18,1.0,0.44037,0.00021,24.28411]
[1777772589197,29.85,78203.87,1.0,0.44073,0.00021,24.28794]
[1777772594235,29.84,78205.27,1.0,0.44103,0.00021,24.29109]
[1777772599266,29.84,78206.18,1.0,0.44122,0.00021,24.29313]
[1777772604688,29.84,78206.18,1.0,0.44122,0.00021,24.29313]
[1777772610781,29.84,78207.41,1.0,0.44147,0.00021,24.29584]
[1777772610885,29.84,78207.41,1.0,0.44147,0.00021,24.29584]
[1777772610948,29.84,78207.41,1.0,0.44147,0.00021,24.29584]
[1777772610986,29.84,78207.32,1.0,0.44145,0.00021,24.29563]
[1777772611919,29.84,78200.94,1.0,0.44007,0.00021,24.27724]
[1777772619043,29.83,78196.0,1.0,0.439,0.00021,24.26567]
[1777772619064,29.83,78196.0,1.0,0.439,0.00021,24.26567]
[1777772619093,29.83,78195.97,1.0,0.43899,0.00021,24.26554]
[1777772625095,29.83,78198.29,1.0,0.43948,0.00021,24.27086]
[1777772630488,29.82,78202.99,1.0,0.44047,0.00021,24.28155]
[1777772632282,29.82,78210.69,1.0,0.44212,0.00022,24.29896]
[1777772634962,29.82,78212.0,1.0,0.4424,0.00022,24.30186]
[1777772635047,29.81,78213.5,1.0,0.44272,0.00022,24.30516]
[1777772640560,29.81,78217.55,1.0,0.44358,0.00022,24.31399]
[1777772645848,29.8,78221.23,1.0,0.44436,0.00022,24.3219]
[1777772651692,29.8,78221.57,1.0,0.44442,0.00022,24.32255]
[1777772654029,29.8,78221.83,1.0,0.44447,0.00022,24.32306]
[1777772654077,29.8,78221.83,1.0,0.44447,0.00022,24.32306]
[1777772654124,29.79,78223.59,1.0,0.44485,0.00022,24.32681]
[1777772658439,29.79,78223.11,1.0,0.44474,0.00022,24.32573]
[1777772658465,29.79,78223.11,1.0,0.44474,0.00022,24.32573]
[1777772659006,29.79,78223.11,1.0,0.44474,0.00022,24.32573]
[1777772659089,29.79,78224.69,1.0,0.44507,0.00022,24.32909]
[1777772664730,29.79,78223.07,1.0,0.44472,0.00022,24.32554]
[1777772669765,29.78,78221.96,1.0,0.44447,0.00022,24.32307]
[1777772674800,29.78,78219.71,1.0,0.44396,0.00022,24.31426]
[1777772680842,29.77,78219.62,1.0,0.44393,0.00022,24.31393]
[1777772686132,29.76,78220.49,1.0,0.4441,0.00022,24.31568]
[1777772692091,29.76,78220.49,1.0,0.4441,0.00022,24.31566]
[1777772697961,29.75,78222.96,1.0,0.4446,0.00022,24.3208]
[1777772702999,29.74,78224.63,1.0,0.44495,0.00022,24.3243]
[1777772708034,29.74,78220.94,1.0,0.44414,0.00022,24.31622]
[1777772713069,29.73,78221.05,1.0,0.44415,0.00022,24.31635]
[1777772718106,29.73,78220.24,1.0,0.44397,0.00022,24.31447]
[1777772719361,29.73,78220.24,1.0,0.44397,0.00022,24.31447]
[1777772719385,29.73,78220.24,1.0,0.44397,0.00022,24.31447]
[1777772719970,29.72,78219.5,1.0,0.4438,0.00022,24.3128]
[1777772719976,29.72,78219.5,1.0,0.4438,0.00022,24.3128]
[1777772721125,29.72,78219.5,1.0,0.4438,0.00022,24.31276]
[1777772726160,29.71,78217.88,1.0,0.44343,0.00022,24.30908]
[1777772731195,29.71,78216.99,1.0,0.44321,0.00022,24.30316]
[1777772736230,29.7,78217.27,1.0,0.44326,0.00022,24.30365]
[1777772741264,29.7,78220.64,1.0,0.44398,0.00022,24.31094]
[1777772746301,29.69,78220.97,1.0,0.44404,0.00022,24.31156]
[1777772752342,29.68,78219.97,1.0,0.44381,0.00022,24.30925]
[1777772757930,29.68,78217.73,1.0,0.44331,0.00022,24.30424]
[1777772765369,29.68,78216.46,1.0,0.44303,0.00022,24.30136]
[1777772772484,29.67,78213.93,1.0,0.44246,0.00022,24.29555]
[1777772779533,29.66,78212.73,1.0,0.44219,0.00022,24.29275]
[1777772786834,29.66,78211.81,1.0,0.44198,0.00022,24.29058]
[1777772791881,29.66,78216.37,1.0,0.44297,0.00022,24.30077]
[1777772797930,29.66,78218.91,1.0,0.44351,0.00022,24.30261]
[1777772798107,29.66,78218.91,1.0,0.44351,0.00022,24.30261]
[1777772798490,29.66,78219.25,1.0,0.44358,0.00022,24.30337]
[1777772799301,29.66,78219.25,1.0,0.44358,0.00022,24.30337]
[1777772801934,29.66,78224.25,1.0,0.44467,0.00022,24.31429]
[1777772801954,29.66,78224.25,1.0,0.44467,0.00022,24.31429]
[1777772807033,29.66,78225.27,1.0,0.44489,0.00022,24.31651]
[1777772808887,29.66,78225.98,1.0,0.44504,0.00022,24.31804]
[1777772808903,29.66,78225.98,1.0,0.44504,0.00022,24.31804]
[1777772817050,29.66,78227.84,1.0,0.44546,0.00022,24.3221]
[1777772821134,29.67,78228.39,1.0,0.44558,0.00022,24.32329]
[1777772821187,29.67,78228.39,1.0,0.44558,0.00022,24.32329]
[1777772822465,29.67,78228.58,1.0,0.44562,0.00022,24.32372]
[1777772822843,29.67,78233.49,1.0,0.44668,0.00022,24.33412]
[1777772823646,29.67,78233.49,1.0,0.44668,0.00022,24.33412]
[1777772823687,29.67,78233.49,1.0,0.44668,0.00022,24.33412]
[1777772823880,29.67,78238.97,1.0,0.44787,0.00022,24.34551]
[1777772825682,29.67,78238.97,1.0,0.44787,0.00022,24.34551]
[1777772825860,29.67,78240.27,1.0,0.44815,0.00022,24.34818]
[1777772826654,29.67,78240.27,1.0,0.44815,0.00022,24.34818]
[1777772826671,29.67,78240.27,1.0,0.44815,0.00022,24.34818]
[1777772829064,29.67,78240.19,1.0,0.44814,0.00022,24.34802]
[1777772829106,29.67,78240.19,1.0,0.44814,0.00022,24.34802]
[1777772829467,29.67,78240.19,1.0,0.44814,0.00022,24.34802]
[1777772829509,29.67,78240.19,1.0,0.44814,0.00022,24.34802]
[1777772829564,29.67,78241.66,1.0,0.44846,0.00022,24.35103]
[1777772829784,29.67,78241.66,1.0,0.44846,0.00022,24.35103]
[1777772830395,29.67,78241.66,1.0,0.44846,0.00022,24.35103]
[1777772830425,29.67,78241.66,1.0,0.44846,0.00022,24.35103]
[1777772830440,29.67,78241.66,1.0,0.44846,0.00022,24.35103]
[1777772830517,29.67,78247.62,1.0,0.44975,0.00022,24.36306]
[1777772831752,29.67,78247.62,1.0,0.44975,0.00022,24.36306]
[1777772831772,29.67,78247.62,1.0,0.44975,0.00022,24.36306]
[1777772831840,29.67,78247.62,1.0,0.44975,0.00022,24.36306]
[1777772832316,29.67,78254.98,1.0,0.45135,0.00022,24.3776]
[1777772836074,29.67,78260.45,1.0,0.45254,0.00022,24.38817]
[1777772837128,29.67,78260.45,1.0,0.45254,0.00022,24.38817]
[1777772837154,29.67,78260.45,1.0,0.45254,0.00022,24.38817]
[1777772837507,29.68,78266.73,1.0,0.45391,0.00022,24.40001]
[1777772837917,29.68,78266.73,1.0,0.45391,0.00022,24.40001]
[1777772838010,29.68,78267.58,1.0,0.45409,0.00022,24.40158]
[1777772843986,29.68,78270.36,1.0,0.4547,0.00022,24.40676]
[1777772851822,29.68,78269.0,1.0,0.45441,0.00022,24.4043]
[1777772855063,29.69,78256.26,1.0,0.45165,0.00022,24.37652]
[1777772857328,29.69,78254.01,1.0,0.45117,0.00022,24.37221]
[1777772865133,29.7,78255.68,1.0,0.45155,0.00022,24.37557]
[1777772870168,29.71,78259.79,1.0,0.45245,0.00022,24.38355]
[1777772875203,29.71,78266.96,1.0,0.45401,0.00022,24.39709]
[1777772880238,29.72,78267.79,1.0,0.4542,0.00022,24.39867]
[1777772885273,29.72,78265.14,1.0,0.45363,0.00022,24.39379]
[1777772887540,29.72,78259.74,1.0,0.45247,0.00022,24.38365]
[1777772893329,29.73,78257.33,1.0,0.45195,0.00022,24.37911]
[1777772898518,29.73,78252.25,1.0,0.45086,0.00022,24.36931]
[1777772903631,29.73,78254.65,1.0,0.45139,0.00022,24.37407]
[1777772911455,29.74,78255.61,1.0,0.45161,0.00022,24.37222]
[1777772916491,29.75,78252.14,1.0,0.45086,0.00022,24.36555]
[1777772921525,29.75,78250.19,1.0,0.45045,0.00022,24.3618]
[1777772926701,29.76,78248.94,1.0,0.45019,0.00022,24.35939]
[1777772932602,29.76,78246.89,1.0,0.44976,0.00022,24.35543]
[1777772938146,29.76,78247.35,1.0,0.44986,0.00022,24.35638]
[1777772943233,29.77,78246.33,1.0,0.44965,0.00022,24.35444]
[1777772943279,29.77,78230.68,1.0,0.44627,0.00022,24.32236]
[1777772943681,29.77,78231.08,1.0,0.44636,0.00022,24.3232]
[1777772948713,29.77,78231.4,1.0,0.44643,0.00022,24.32386]
[1777772953749,29.76,78230.82,1.0,0.44629,0.00022,24.32257]
[1777772960806,29.76,78230.83,1.0,0.44628,0.00022,24.32244]
[1777772965837,29.75,78235.24,1.0,0.44722,0.00022,24.33161]
[1777772971389,29.75,78240.33,1.0,0.44832,0.00022,24.34205]
[1777772971484,29.75,78249.04,1.0,0.45019,0.00022,24.3557]
[1777772974901,29.75,78254.9,1.0,0.45146,0.00022,24.36717]
[1777772976914,29.75,78261.17,1.0,0.45282,0.00022,24.37918]
[1777772981950,29.75,78263.12,1.0,0.45325,0.00022,24.38288]
[1777772988246,29.76,78261.68,1.0,0.45294,0.00022,24.3802]
[1777772997053,29.76,78260.66,1.0,0.45272,0.00022,24.37832]
[1777773002089,29.76,78261.87,1.0,0.45299,0.00022,24.38063]
[1777773007123,29.76,78256.74,1.0,0.45188,0.00022,24.3709]
[1777773012160,29.77,78256.58,1.0,0.45185,0.00022,24.37063]
[1777773017194,29.77,78254.1,1.0,0.45132,0.00022,24.36589]
[1777773024243,29.78,78253.42,1.0,0.45119,0.00022,24.36465]
[1777773029278,29.78,78253.24,1.0,0.45116,0.00022,24.36436]
[1777773035320,29.78,78253.9,1.0,0.4513,0.00022,24.3619]
[1777773040355,29.79,78253.89,1.0,0.45131,0.00022,24.36194]
[1777773047581,29.79,78254.38,1.0,0.45142,0.00022,24.36293]
[1777773053445,29.8,78254.51,1.0,0.45146,0.00022,24.36329]
[1777773058737,29.8,78254.36,1.0,0.45144,0.00022,24.36308]
[1777773064524,29.81,78251.23,1.0,0.45077,0.00022,24.35707]
[1777773069559,29.81,78251.98,1.0,0.45094,0.00022,24.35861]
[1777773074905,29.82,78252.93,1.0,0.45116,0.00022,24.36051]
[1777773076610,29.82,78247.45,1.0,0.44998,0.00022,24.34978]
[1777773078622,29.82,78240.74,1.0,0.44852,0.00022,24.33631]
[1777773083659,29.81,78238.32,1.0,0.448,0.00022,24.33133]
[1777773088692,29.81,78234.65,1.0,0.4472,0.00022,24.32374]
[1777773093727,29.81,78234.49,1.0,0.44715,0.00022,24.31953]
[1777773099769,29.8,78233.86,1.0,0.447,0.00022,24.31811]
[1777773106819,29.79,78232.83,1.0,0.44676,0.00022,24.31582]
[1777773113295,29.79,78232.75,1.0,0.44674,0.00022,24.31562]
[1777773119149,29.78,78231.34,1.0,0.44641,0.00022,24.31248]
[1777773125952,29.77,78230.67,1.0,0.44625,0.00022,24.3109]
[1777773131098,29.77,78231.27,1.0,0.44637,0.00022,24.31208]
[1777773137029,29.76,78231.58,1.0,0.44641,0.00022,24.31256]
[1777773142064,29.75,78231.44,1.0,0.44637,0.00022,24.31214]
[1777773148692,29.75,78231.63,1.0,0.4464,0.00022,24.31247]
[1777773155786,29.73,78232.96,1.0,0.44665,0.00022,24.31124]
[1777773166235,29.72,78232.3,1.0,0.44647,0.00022,24.30953]
[1777773171270,29.71,78232.6,1.0,0.44652,0.00022,24.31005]
[1777773176305,29.7,78233.56,1.0,0.44672,0.00022,24.31194]
[1777773181354,29.69,78233.01,1.0,0.44658,0.00022,24.31067]
[1777773186380,29.69,78238.23,1.0,0.4477,0.00022,24.32143]
[1777773191413,29.68,78241.66,1.0,0.44842,0.00022,24.3283]
[1777773196448,29.67,78240.81,1.0,0.44822,0.00022,24.32641]
[1777773202611,29.67,78242.61,1.0,0.44861,0.00022,24.33005]
[1777773206760,29.67,78236.06,1.0,0.44719,0.00022,24.31663]
[1777773208534,29.67,78229.51,1.0,0.44577,0.00022,24.30285]
[1777773209795,29.67,78224.93,1.0,0.44478,0.00022,24.29303]
[1777773216590,29.67,78223.26,1.0,0.4444,0.00022,24.28554]
[1777773221626,29.66,78222.98,1.0,0.44433,0.00022,24.28481]
[1777773227001,29.66,78223.87,1.0,0.44451,0.00022,24.28664]
[1777773232706,29.65,78223.96,1.0,0.44452,0.00022,24.28674]
[1777773240176,29.65,78225.69,1.0,0.44489,0.00022,24.29045]
[1777773246801,29.64,78227.45,1.0,0.44526,0.00022,24.29415]
[1777773253849,29.64,78228.22,1.0,0.44542,0.00022,24.29575]
[1777773258884,29.64,78229.54,1.0,0.4457,0.00022,24.29854]
[1777773263919,29.64,78228.52,1.0,0.44548,0.00022,24.29633]
[1777773269961,29.64,78228.83,1.0,0.44554,0.00022,24.29694]
[1777773277010,29.63,78227.53,1.0,0.44524,0.00022,24.29028]
[1777773283900,29.63,78227.35,1.0,0.4452,0.00022,24.28987]
[1777773290357,29.63,78226.69,1.0,0.44505,0.00022,24.28837]
[1777773296065,29.62,78226.69,1.0,0.44504,0.00022,24.28832]
[1777773301134,29.62,78226.26,1.0,0.44494,0.00022,24.28729]
[1777773307221,29.61,78224.44,1.0,0.44452,0.00022,24.28319]
[1777773312367,29.6,78225.24,1.0,0.44468,0.00022,24.28482]
[1777773317429,29.6,78225.42,1.0,0.44471,0.00022,24.28509]
[1777773324345,29.59,78225.86,1.0,0.44478,0.00022,24.28587]
[1777773330637,29.58,78223.2,1.0,0.4442,0.00022,24.28002]
[1777773336426,29.58,78223.86,1.0,0.44433,0.00022,24.27757]
[1777773341461,29.58,78225.04,1.0,0.44458,0.00022,24.28009]
[1777773348511,29.58,78226.1,1.0,0.4448,0.00022,24.28232]
[1777773350667,29.57,78226.61,1.0,0.44491,0.00022,24.28341]
[1777773350678,29.57,78226.61,1.0,0.44491,0.00022,24.28341]
[1777773351002,29.57,78226.71,1.0,0.44493,0.00022,24.28361]
[1777773351776,29.57,78226.71,1.0,0.44493,0.00022,24.28361]
[1777773351796,29.57,78226.71,1.0,0.44493,0.00022,24.28361]
[1777773352903,29.57,78229.86,1.0,0.44561,0.00022,24.29037]
[1777773352909,29.57,78229.86,1.0,0.44561,0.00022,24.29037]
[1777773353024,29.57,78231.56,1.0,0.44598,0.00022,24.29398]
[1777773354923,29.57,78231.51,1.0,0.44597,0.00022,24.29387]
[1777773354938,29.57,78231.51,1.0,0.44597,0.00022,24.29387]
[1777773356951,29.57,78231.66,1.0,0.446,0.00022,24.29417]
[1777773357053,29.57,78231.59,1.0,0.44598,0.00022,24.294]
[1777773362512,29.57,78231.67,1.0,0.44599,0.00022,24.29412]
[1777773368271,29.57,78233.56,1.0,0.4464,0.00022,24.29813]
[1777773374339,29.57,78233.81,1.0,0.44646,0.00022,24.29867]
[1777773380987,29.57,78239.16,1.0,0.44762,0.00022,24.30987]
[1777773387782,29.57,78239.25,1.0,0.44764,0.00022,24.31005]
[1777773393775,29.57,78239.19,1.0,0.44762,0.00022,24.30608]
[1777773399867,29.57,78240.88,1.0,0.44798,0.00022,24.30954]
[1777773405077,29.56,78241.67,1.0,0.44815,0.00022,24.31115]
[1777773415986,29.56,78241.55,1.0,0.44812,0.00022,24.31084]
[1777773421270,29.56,78241.29,1.0,0.44806,0.00022,24.31028]
[1777773427064,29.56,78239.56,1.0,0.44768,0.00022,24.30669]
[1777773432100,29.56,78239.61,1.0,0.44769,0.00022,24.30677]
[1777773437615,29.56,78239.43,1.0,0.44765,0.00022,24.30639]
[1777773447205,29.55,78239.89,1.0,0.44774,0.00022,24.3073]
[1777773452240,29.55,78239.48,1.0,0.44764,0.00022,24.30261]
[1777773459290,29.55,78239.32,1.0,0.4476,0.00022,24.30225]
[1777773466338,29.55,78238.9,1.0,0.44751,0.00022,24.30136]
[1777773471621,29.55,78238.8,1.0,0.44749,0.00022,24.30113]
[1777773480433,29.55,78238.8,1.0,0.44748,0.00022,24.3011]
[1777773485471,29.55,78238.25,1.0,0.44736,0.00022,24.29994]
[1777773491762,29.54,78238.36,1.0,0.44738,0.00022,24.30014]
[1777773497556,29.54,78238.1,1.0,0.44732,0.00022,24.29958]
[1777773503597,29.54,78238.03,1.0,0.4473,0.00022,24.2994]
[1777773508632,29.54,78234.41,1.0,0.44651,0.00022,24.29175]
[1777773515681,29.53,78234.61,1.0,0.44653,0.00022,24.28828]
[1777773520718,29.53,78237.11,1.0,0.44708,0.00022,24.29353]
[1777773525751,29.53,78236.63,1.0,0.44697,0.00022,24.29253]
[1777773530809,29.53,78237.08,1.0,0.44707,0.00022,24.29348]
[1777773539864,29.53,78237.25,1.0,0.44711,0.00022,24.29384]
[1777773544899,29.54,78237.05,1.0,0.44707,0.00022,24.29344]
[1777773549934,29.54,78235.52,1.0,0.44674,0.00022,24.29024]
[1777773555975,29.54,78236.57,1.0,0.44697,0.00022,24.29246]
[1777773561010,29.54,78237.49,1.0,0.44717,0.00022,24.29439]
[1777773569067,29.54,78237.86,1.0,0.44725,0.00022,24.29515]
[1777773574102,29.54,78238.01,1.0,0.44727,0.00022,24.29164]
[1777773579137,29.54,78240.97,1.0,0.44791,0.00022,24.29776]
[1777773584172,29.53,78241.71,1.0,0.44807,0.00022,24.29928]
[1777773592227,29.53,78241.11,1.0,0.44794,0.00022,24.29802]
[1777773596256,29.53,78231.14,1.0,0.44576,0.00022,24.27707]
[1777773597263,29.53,78224.94,1.0,0.44441,0.00022,24.26368]
[1777773602287,29.53,78224.41,1.0,0.44429,0.00022,24.26247]
[1777773602298,29.53,78211.0,1.0,0.44137,0.00022,24.23251]
[1777773602352,29.53,78201.43,1.0,0.43929,0.00022,24.21035]
[1777773604312,29.53,78201.43,1.0,0.43929,0.00022,24.21035]
[1777773609347,29.53,78196.15,1.0,0.43814,0.00022,24.19787]
[1777773614382,29.53,78194.26,1.0,0.43773,0.00022,24.19338]
[1777773618410,29.53,78187.13,1.0,0.43619,0.00022,24.17614]
[1777773621797,29.53,78186.88,1.0,0.43614,0.00022,24.17556]
[1777773621808,29.53,78186.88,1.0,0.43614,0.00022,24.17556]
[1777773622244,29.54,78186.21,1.0,0.436,0.00022,24.17394]
[1777773622996,29.54,78186.21,1.0,0.436,0.00022,24.17394]
[1777773623041,29.54,78186.21,1.0,0.436,0.00022,24.17394]
[1777773623352,29.54,78185.19,1.0,0.43578,0.00022,24.17145]
[1777773623361,29.54,78185.19,1.0,0.43578,0.00022,24.17145]
[1777773624273,29.54,78184.56,1.0,0.43564,0.00022,24.16991]
[1777773625680,29.54,78184.45,1.0,0.43562,0.00022,24.16965]
[1777773625716,29.54,78184.45,1.0,0.43562,0.00022,24.16965]
[1777773627043,29.54,78184.54,1.0,0.43564,0.00022,24.16989]
[1777773627066,29.54,78184.54,1.0,0.43564,0.00022,24.16989]
[1777773627465,29.54,78180.99,1.0,0.43487,0.00022,24.1611]
[1777773627549,29.54,78177.58,1.0,0.43413,0.00022,24.15255]
[1777773632751,29.54,78175.27,1.0,0.43363,0.00022,24.14297]
[1777773636514,29.55,78174.7,1.0,0.43351,0.00022,24.1416]
[1777773636555,29.55,78174.7,1.0,0.43351,0.00022,24.1416]
[1777773637599,29.55,78173.0,1.0,0.43315,0.00022,24.1373]
[1777773637602,29.55,78173.0,1.0,0.43315,0.00022,24.1373]
[1777773637647,29.55,78173.39,1.0,0.43323,0.00022,24.13832]
[1777773639018,29.55,78173.39,1.0,0.43323,0.00022,24.13832]
[1777773639055,29.55,78173.39,1.0,0.43323,0.00022,24.13832]
[1777773639167,29.55,78173.39,1.0,0.43323,0.00022,24.13832]
[1777773639213,29.55,78173.39,1.0,0.43323,0.00022,24.13832]
[1777773639296,29.55,78173.39,1.0,0.43323,0.00022,24.13832]
[1777773639285,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773639540,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773639602,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773639656,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773639703,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773639750,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773639919,29.55,78173.61,1.0,0.43329,0.00022,24.13893]
[1777773640019,29.55,78189.26,1.0,0.43668,0.00022,24.17789]
[1777773640509,29.55,78189.26,1.0,0.43668,0.00022,24.17789]
[1777773640550,29.55,78189.26,1.0,0.43668,0.00022,24.17789]
[1777773640784,29.55,78200.48,1.0,0.43912,0.00022,24.20478]
[1777773642047,29.55,78203.58,1.0,0.4398,0.00022,24.21205]
[1777773643104,29.55,78203.58,1.0,0.4398,0.00022,24.21205]
[1777773643157,29.55,78203.58,1.0,0.4398,0.00022,24.21205]
[1777773643200,29.55,78203.53,1.0,0.43979,0.00022,24.21193]
[1777773648628,29.55,78201.99,1.0,0.43945,0.00022,24.20832]
[1777773653662,29.55,78201.33,1.0,0.4393,0.00022,24.20675]
[1777773658697,29.55,78201.16,1.0,0.43926,0.00022,24.20632]
[1777773663735,29.55,78197.98,1.0,0.43857,0.00022,24.19878]
[1777773667406,29.55,78198.73,1.0,0.43873,0.00022,24.20054]
[1777773667433,29.55,78198.73,1.0,0.43873,0.00022,24.20054]
[1777773668096,29.55,78198.73,1.0,0.43873,0.00022,24.20054]
[1777773668306,29.55,78203.28,1.0,0.43972,0.00022,24.21122]
[1777773673307,29.54,78206.28,1.0,0.44037,0.00022,24.21817]
[1777773678325,29.54,78209.94,1.0,0.44116,0.00022,24.22655]
[1777773679763,29.54,78210.4,1.0,0.44126,0.00022,24.22758]
[1777773680282,29.54,78219.14,1.0,0.44316,0.00022,24.24726]
[1777773681266,29.54,78219.14,1.0,0.44316,0.00022,24.24726]
[1777773681301,29.54,78219.14,1.0,0.44316,0.00022,24.24726]
[1777773682315,29.54,78224.22,1.0,0.44426,0.00022,24.25842]
[1777773682321,29.54,78224.22,1.0,0.44426,0.00022,24.25842]
[1777773682416,29.54,78224.47,1.0,0.44431,0.00022,24.25895]
[1777773687901,29.53,78220.76,1.0,0.44349,0.00022,24.25067]
[1777773693199,29.53,78222.96,1.0,0.44395,0.00022,24.25161]
[1777773697972,29.53,78229.68,1.0,0.44541,0.00022,24.26616]
[1777773703269,29.52,78228.56,1.0,0.44516,0.00022,24.26373]
[1777773708335,29.52,78230.44,1.0,0.44557,0.00022,24.26776]
[1777773714069,29.52,78230.18,1.0,0.44551,0.00022,24.26718]
[1777773719992,29.52,78227.15,1.0,0.44485,0.00022,24.26063]
[1777773722158,29.52,78223.4,1.0,0.44403,0.00022,24.25243]
[1777773722188,29.52,78223.4,1.0,0.44403,0.00022,24.25243]
[1777773722378,29.52,78223.4,1.0,0.44403,0.00022,24.25243]
[1777773722391,29.52,78223.4,1.0,0.44403,0.00022,24.25243]
[1777773722379,29.52,78219.79,1.0,0.44324,0.00022,24.24445]
[1777773723409,29.52,78214.58,1.0,0.44211,0.00022,24.23277]
[1777773729190,29.52,78215.08,1.0,0.44221,0.00022,24.23384]
[1777773734226,29.51,78218.97,1.0,0.44305,0.00022,24.2425]
[1777773741274,29.51,78221.2,1.0,0.44353,0.00022,24.24736]
[1777773747316,29.5,78222.45,1.0,0.44379,0.00022,24.25005]
[1777773752351,29.5,78225.06,1.0,0.44434,0.00022,24.25188]
[1777773752917,29.5,78225.06,1.0,0.44434,0.00022,24.25188]
[1777773752965,29.5,78225.06,1.0,0.44434,0.00022,24.25188]
[1777773753405,29.5,78225.06,1.0,0.44434,0.00022,24.25188]
[1777773753462,29.5,78228.96,1.0,0.44519,0.00022,24.26033]
[1777773759400,29.5,78230.72,1.0,0.44557,0.00022,24.26409]
[1777773764434,29.5,78230.17,1.0,0.44545,0.00022,24.2629]
[1777773769470,29.5,78229.4,1.0,0.44528,0.00022,24.26124]
[1777773773497,29.5,78221.41,1.0,0.44354,0.00022,24.2438]
[1777773776519,29.5,78215.9,1.0,0.44233,0.00022,24.23148]
[1777773777886,29.5,78215.9,1.0,0.44233,0.00022,24.23148]
[1777773777920,29.5,78215.9,1.0,0.44233,0.00022,24.23148]
[1777773779800,29.5,78215.2,1.0,0.44218,0.00022,24.22989]
[1777773779808,29.5,78215.2,1.0,0.44218,0.00022,24.22989]
[1777773779901,29.49,78215.71,1.0,0.44229,0.00022,24.231]
[1777773786331,29.49,78216.85,1.0,0.44253,0.00022,24.23353]
[1777773791624,29.49,78218.37,1.0,0.44285,0.00022,24.23685]
[1777773794665,29.49,78223.62,1.0,0.444,0.00022,24.24845]
[1777773794703,29.49,78223.62,1.0,0.444,0.00022,24.24845]
[1777773796090,29.49,78224.23,1.0,0.44413,0.00022,24.24978]
[1777773796099,29.49,78224.23,1.0,0.44413,0.00022,24.24978]
[1777773796191,29.49,78226.17,1.0,0.44455,0.00022,24.25401]
[1777773802702,29.48,78229.54,1.0,0.44528,0.00022,24.26129]
[1777773807736,29.49,78229.24,1.0,0.44522,0.00022,24.26065]
[1777773814044,29.49,78228.47,1.0,0.44504,0.00022,24.25517]
[1777773820828,29.49,78228.47,1.0,0.44504,0.00022,24.25518]
[1777773825855,29.49,78226.5,1.0,0.44461,0.00022,24.25092]
[1777773831906,29.49,78225.41,1.0,0.44438,0.00022,24.24856]
[1777773836939,29.49,78224.98,1.0,0.44429,0.00022,24.24763]
[1777773842980,29.49,78224.67,1.0,0.44422,0.00022,24.24696]
[1777773848017,29.49,78224.48,1.0,0.44418,0.00022,24.24655]
[1777773853052,29.49,78224.48,1.0,0.44418,0.00022,24.24655]
[1777773859469,29.49,78224.58,1.0,0.4442,0.00022,24.24678]
[1777773865139,29.49,78227.58,1.0,0.44486,0.00022,24.25333]
[1777773870171,29.49,78229.31,1.0,0.44524,0.00022,24.25709]
[1777773870743,29.49,78229.31,1.0,0.44524,0.00022,24.25709]
[1777773870772,29.49,78229.31,1.0,0.44524,0.00022,24.25709]
[1777773871414,29.49,78234.94,1.0,0.44646,0.00022,24.26527]
[1777773872198,29.49,78234.94,1.0,0.44646,0.00022,24.26527]
[1777773872217,29.49,78234.94,1.0,0.44646,0.00022,24.26527]
[1777773873273,29.49,78237.8,1.0,0.44708,0.00022,24.27127]
[1777773873297,29.49,78237.76,1.0,0.44707,0.00022,24.27117]
[1777773879234,29.48,78239.87,1.0,0.44752,0.00022,24.27549]
[1777773884533,29.48,78238.99,1.0,0.44732,0.00022,24.2736]
[1777773890311,29.48,78238.32,1.0,0.44717,0.00022,24.27213]
[1777773897359,29.47,78237.32,1.0,0.44694,0.00022,24.26997]
[1777773903404,29.47,78237.24,1.0,0.44692,0.00022,24.26976]
[1777773908439,29.47,78234.16,1.0,0.44623,0.00022,24.26319]
[1777773914747,29.46,78234.82,1.0,0.44637,0.00022,24.26451]
[1777773921533,29.46,78236.61,1.0,0.44675,0.00022,24.2682]
[1777773926566,29.45,78237.59,1.0,0.44696,0.00022,24.27019]
[1777773931601,29.45,78238.29,1.0,0.44709,0.00022,24.26777]
[1777773936635,29.45,78238.64,1.0,0.44716,0.00022,24.26845]
[1777773941670,29.44,78238.65,1.0,0.44716,0.00022,24.26842]
[1777773946706,29.44,78238.81,1.0,0.44719,0.00022,24.26869]
[1777773952748,29.44,78239.0,1.0,0.44722,0.00022,24.26902]
[1777773958207,29.43,78236.82,1.0,0.44674,0.00022,24.26442]
[1777773963266,29.44,78237.07,1.0,0.44679,0.00022,24.26496]
[1777773966850,29.43,78244.75,1.0,0.44848,0.00022,24.28092]
[1777773972441,29.43,78244.94,1.0,0.44851,0.00022,24.28125]
[1777773972551,29.43,78244.16,1.0,0.44833,0.00022,24.27962]
[1777773973037,29.43,78244.16,1.0,0.44833,0.00022,24.27962]
[1777773973123,29.43,78244.16,1.0,0.44833,0.00022,24.27962]
[1777773973272,29.43,78244.16,1.0,0.44833,0.00022,24.27962]
[1777773973602,29.43,78244.16,1.0,0.44833,0.00022,24.27962]
[1777773973689,29.43,78262.2,1.0,0.45229,0.00022,24.31551]
[1777773973790,29.43,78262.2,1.0,0.45229,0.00022,24.31551]
[1777773974004,29.43,78262.2,1.0,0.45229,0.00022,24.31551]
[1777773974600,29.43,78262.2,1.0,0.45229,0.00022,24.31551]
[1777773974678,29.43,78262.2,1.0,0.45229,0.00022,24.31551]
[1777773974701,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773974814,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773974859,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773975039,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773975071,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773975284,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773975311,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773975325,29.43,78276.01,1.0,0.45531,0.00022,24.34138]
[1777773975705,29.43,78267.7,1.0,0.45349,0.00022,24.32597]
[1777773976970,29.43,78267.7,1.0,0.45349,0.00022,24.32597]
[1777773977622,29.43,78274.78,1.0,0.45504,0.00022,24.33912]
[1777773980676,29.43,78280.33,1.0,0.45626,0.00022,24.34916]
[1777773981023,29.43,78280.33,1.0,0.45626,0.00022,24.34916]
[1777773981039,29.43,78280.33,1.0,0.45626,0.00022,24.34916]
[1777773981050,29.43,78280.33,1.0,0.45626,0.00022,24.34916]
[1777773981065,29.43,78280.33,1.0,0.45626,0.00022,24.34916]
[1777773981344,29.43,78280.5,1.0,0.4563,0.00022,24.34947]
[1777773982987,29.43,78280.5,1.0,0.4563,0.00022,24.34948]
[1777773983656,29.43,78279.23,1.0,0.45602,0.00022,24.34721]
[1777773985099,29.43,78274.78,1.0,0.45504,0.00022,24.33913]
[1777773985113,29.43,78274.78,1.0,0.45504,0.00022,24.33913]
[1777773985142,29.43,78274.78,1.0,0.45504,0.00022,24.33913]
[1777773985609,29.43,78266.03,1.0,0.45313,0.00022,24.32283]
[1777773987097,29.43,78266.03,1.0,0.45313,0.00022,24.32284]
[1777773987676,29.43,78261.62,1.0,0.45216,0.00022,24.31443]
[1777773989124,29.43,78262.16,1.0,0.45228,0.00022,24.31548]
[1777773989154,29.43,78262.16,1.0,0.45228,0.00022,24.31548]
[1777773989429,29.43,78262.63,1.0,0.45239,0.00022,24.3164]
[1777773991149,29.43,78262.63,1.0,0.45239,0.00022,24.31642]
[1777773991702,29.43,78261.52,1.0,0.45214,0.00022,24.31047]
[1777773993930,29.44,78261.03,1.0,0.45204,0.00022,24.30954]
[1777773993947,29.44,78261.03,1.0,0.45204,0.00022,24.30954]
[1777773994589,29.44,78261.03,1.0,0.45204,0.00022,24.30954]
[1777773994631,29.44,78261.03,1.0,0.45204,0.00022,24.30954]
[1777773995214,29.44,78261.2,1.0,0.45208,0.00022,24.30988]
[1777773995315,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777773995944,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777773995966,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777773996038,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777773996057,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777773996105,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777773996122,29.44,78261.13,1.0,0.45206,0.00022,24.30976]
[1777774001055,29.44,78259.68,1.0,0.45175,0.00022,24.30701]
[1777774001080,29.44,78259.68,1.0,0.45175,0.00022,24.30701]
[1777774001348,29.44,78259.68,1.0,0.45175,0.00022,24.30701]
[1777774001449,29.44,78259.68,1.0,0.45175,0.00022,24.30702]
[1777774007144,29.45,78258.06,1.0,0.45141,0.00022,24.30394]
[1777774012178,29.45,78256.9,1.0,0.45116,0.00022,24.30173]
[1777774016360,29.45,78254.14,1.0,0.45056,0.00022,24.29633]
[1777774016400,29.45,78254.14,1.0,0.45056,0.00022,24.29633]
[1777774017601,29.46,78254.14,1.0,0.45056,0.00022,24.29635]
[1777774017702,29.46,78254.14,1.0,0.45057,0.00022,24.29636]
[1777774025525,29.46,78252.95,1.0,0.45032,0.00022,24.29412]
[1777774028534,29.46,78252.95,1.0,0.45032,0.00022,24.29413]
[1777774028569,29.46,78252.95,1.0,0.45032,0.00022,24.29413]
[1777774029788,29.47,78252.95,1.0,0.45033,0.00022,24.29416]
[1777774029827,29.47,78252.95,1.0,0.45033,0.00022,24.29417]
[1777774035608,29.47,78252.13,1.0,0.45016,0.00022,24.29261]
[1777774043396,29.48,78254.57,1.0,0.45071,0.00022,24.29756]
[1777774048431,29.48,78254.01,1.0,0.45059,0.00022,24.29653]
[1777774054474,29.49,78253.03,1.0,0.45038,0.00022,24.29086]
[1777774060517,29.5,78251.94,1.0,0.45016,0.00022,24.28879]
[1777774065805,29.5,78251.93,1.0,0.45017,0.00022,24.28885]
[1777774073607,29.51,78251.51,1.0,0.45009,0.00022,24.28815]
[1777774081663,29.52,78252.0,1.0,0.45021,0.00022,24.28925]
[1777774087705,29.53,78251.1,1.0,0.45003,0.00022,24.28756]
[1777774093746,29.53,78250.31,1.0,0.44987,0.00022,24.28608]
[1777774098782,29.54,78250.57,1.0,0.44994,0.00022,24.28667]
[1777774104824,29.54,78250.71,1.0,0.44998,0.00022,24.28703]
[1777774112880,29.55,78250.8,1.0,0.45001,0.00022,24.28352]
[1777774117915,29.56,78248.03,1.0,0.44941,0.00022,24.27805]
[1777774123957,29.56,78246.04,1.0,0.44899,0.00022,24.27414]
[1777774130001,29.57,78246.79,1.0,0.44917,0.00022,24.27578]
[1777774136297,29.58,78247.16,1.0,0.44927,0.00022,24.27663]
[1777774142083,29.58,78247.62,1.0,0.44938,0.00022,24.27767]
[1777774147119,29.59,78251.57,1.0,0.45025,0.00022,24.28564]
[1777774150141,29.59,78260.17,1.0,0.45213,0.00022,24.30247]
[1777774155177,29.6,78264.34,1.0,0.45305,0.00022,24.31046]
[1777774161218,29.6,78268.58,1.0,0.45398,0.00022,24.31847]
[1777774166507,29.61,78271.48,1.0,0.45462,0.00022,24.32388]
[1777774174309,29.61,78272.37,1.0,0.45482,0.00022,24.32174]
[1777774178709,29.61,78264.25,1.0,0.45305,0.00022,24.30667]
[1777774180863,29.61,78255.27,1.0,0.4511,0.00022,24.28945]
[1777774186650,29.62,78253.96,1.0,0.45082,0.00022,24.28697]
[1777774189957,29.62,78253.23,1.0,0.45067,0.00022,24.28559]
[1777774189994,29.62,78253.23,1.0,0.45067,0.00022,24.28559]
[1777774190330,29.62,78253.23,1.0,0.45067,0.00022,24.28559]
[1777774190890,29.62,78252.58,1.0,0.45053,0.00022,24.28431]
[1777774194398,29.62,78251.87,1.0,0.45037,0.00022,24.2829]
[1777774194414,29.62,78251.87,1.0,0.45037,0.00022,24.2829]
[1777774199140,29.62,78251.68,1.0,0.45033,0.00022,24.28253]
[1777774199171,29.62,78251.68,1.0,0.45033,0.00022,24.28253]
[1777774200503,29.62,78251.68,1.0,0.45033,0.00022,24.28253]
[1777774200505,29.62,78251.68,1.0,0.45033,0.00022,24.28253]
[1777774200941,29.62,78251.42,1.0,0.45028,0.00022,24.28202]
[1777774202536,29.62,78251.36,1.0,0.45026,0.00022,24.2819]
[1777774202547,29.62,78251.36,1.0,0.45026,0.00022,24.2819]
[1777774204560,29.62,78251.31,1.0,0.45025,0.00022,24.2818]
[1777774204573,29.62,78251.31,1.0,0.45025,0.00022,24.2818]
[1777774206594,29.62,78251.31,1.0,0.45025,0.00022,24.2818]
[1777774206601,29.62,78251.31,1.0,0.45025,0.00022,24.2818]
[1777774206607,29.62,78251.31,1.0,0.45025,0.00022,24.2818]
[1777774208608,29.62,78250.93,1.0,0.45017,0.00022,24.28104]
[1777774208710,29.62,78250.93,1.0,0.45017,0.00022,24.28104]
[1777774216860,29.62,78250.63,1.0,0.4501,0.00022,24.28045]
[1777774222464,29.62,78250.63,1.0,0.4501,0.00022,24.28045]
[1777774222472,29.62,78250.63,1.0,0.4501,0.00022,24.28045]
[1777774222506,29.62,78250.63,1.0,0.4501,0.00022,24.28045]
[1777774223652,29.62,78242.46,1.0,0.44832,0.00022,24.26396]
[1777774224108,29.62,78242.46,1.0,0.44832,0.00022,24.26396]
[1777774224364,29.62,78242.46,1.0,0.44832,0.00022,24.26396]
[1777774224612,29.62,78242.46,1.0,0.44832,0.00022,24.26396]
[1777774224954,29.62,78242.46,1.0,0.44832,0.00022,24.26396]
[1777774224658,29.62,78233.96,1.0,0.44647,0.00022,24.2463]
[1777774225038,29.62,78233.96,1.0,0.44647,0.00022,24.2463]
[1777774225184,29.62,78233.96,1.0,0.44647,0.00022,24.2463]
[1777774225666,29.62,78217.05,1.0,0.44279,0.00022,24.20964]
[1777774226930,29.62,78201.01,1.0,0.4393,0.00022,24.17297]
[1777774228977,29.62,78200.8,1.0,0.43926,0.00022,24.17248]
[1777774229694,29.62,78200.81,1.0,0.43926,0.00022,24.17249]
[1777774231709,29.62,78189.66,1.0,0.43683,0.00022,24.14208]
[1777774232580,29.62,78189.66,1.0,0.43683,0.00022,24.14208]
[1777774232628,29.62,78189.66,1.0,0.43683,0.00022,24.14208]
[1777774232807,29.62,78181.23,1.0,0.435,0.00022,24.12141]
[1777774233053,29.62,78181.23,1.0,0.435,0.00022,24.12141]
[1777774233722,29.62,78181.23,1.0,0.435,0.00022,24.12142]
[1777774238772,29.62,78181.23,1.0,0.43501,0.00022,24.12149]
[1777774243848,29.63,78177.48,1.0,0.4342,0.00022,24.11221]
[1777774244044,29.63,78177.48,1.0,0.4342,0.00022,24.11221]
[1777774244046,29.63,78177.48,1.0,0.4342,0.00022,24.11221]
[1777774244055,29.63,78177.48,1.0,0.4342,0.00022,24.11221]
[1777774244057,29.63,78177.48,1.0,0.4342,0.00022,24.11221]
[1777774244991,29.63,78177.95,1.0,0.4343,0.00022,24.11339]
[1777774245309,29.63,78177.95,1.0,0.4343,0.00022,24.11339]
[1777774245319,29.63,78177.95,1.0,0.4343,0.00022,24.11339]
[1777774245325,29.63,78177.95,1.0,0.4343,0.00022,24.11339]
[1777774245365,29.63,78177.95,1.0,0.4343,0.00022,24.11339]
[1777774245941,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774246510,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774246517,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774246520,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774246883,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774247702,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774247711,29.63,78178.11,1.0,0.43434,0.00022,24.11382]
[1777774247934,29.63,78178.66,1.0,0.43446,0.00022,24.11521]
[1777774248836,29.63,78178.66,1.0,0.43446,0.00022,24.11521]
[1777774248878,29.63,78178.66,1.0,0.43446,0.00022,24.11521]
[1777774249238,29.63,78179.3,1.0,0.4346,0.00022,24.11684]
[1777774249890,29.63,78179.3,1.0,0.43461,0.00022,24.11685]
[1777774254925,29.63,78180.19,1.0,0.43481,0.00022,24.11914]
[1777774259960,29.63,78180.38,1.0,0.43485,0.00022,24.11967]
[1777774264996,29.64,78181.46,1.0,0.43509,0.00022,24.12243]
[1777774272046,29.64,78181.96,1.0,0.43521,0.00022,24.12376]
[1777774277289,29.64,78182.9,1.0,0.43542,0.00022,24.12615]
[1777774284993,29.64,78182.9,1.0,0.43542,0.00022,24.12617]
[1777774286234,29.65,78183.62,1.0,0.43559,0.00022,24.12802]
[1777774286272,29.65,78183.62,1.0,0.43559,0.00022,24.12802]
[1777774292190,29.65,78184.36,1.0,0.43575,0.00022,24.1261]
[1777774297428,29.66,78184.67,1.0,0.43582,0.00022,24.12693]
[1777774305281,29.66,78184.76,1.0,0.43585,0.00022,24.12724]
[1777774311324,29.66,78184.51,1.0,0.4358,0.00022,24.12671]
[1777774315660,29.66,78184.82,1.0,0.43588,0.00022,24.12751]
[1777774315754,29.66,78184.78,1.0,0.43587,0.00022,24.12743]
[1777774321394,29.67,78185.24,1.0,0.43598,0.00022,24.12864]
[1777774327638,29.67,78185.76,1.0,0.4361,0.00022,24.13]
[1777774333476,29.68,78185.5,1.0,0.43605,0.00022,24.12945]
[1777774338049,29.68,78185.6,1.0,0.43608,0.00022,24.12976]
[1777774338053,29.68,78185.6,1.0,0.43608,0.00022,24.12976]
[1777774338512,29.68,78185.67,1.0,0.4361,0.00022,24.12996]
[1777774344554,29.68,78185.72,1.0,0.43612,0.00022,24.13016]
[1777774346167,29.68,78185.72,1.0,0.43612,0.00022,24.13016]
[1777774346268,29.68,78185.71,1.0,0.43612,0.00022,24.13017]
[1777774351603,29.69,78186.64,1.0,0.43631,0.00022,24.12866]
[1777774356638,29.69,78186.56,1.0,0.4363,0.00022,24.12854]
[1777774361673,29.69,78185.27,1.0,0.43603,0.00022,24.12546]
[1777774366708,29.7,78182.24,1.0,0.43538,0.00022,24.11808]
[1777774367918,29.7,78176.34,1.0,0.43411,0.00022,24.10343]
[1777774373757,29.7,78176.71,1.0,0.4342,0.00022,24.10447]
[1777774375853,29.7,78176.71,1.0,0.4342,0.00022,24.10449]
[1777774375903,29.7,78176.71,1.0,0.4342,0.00022,24.10449]
[1777774375998,29.7,78176.71,1.0,0.4342,0.00022,24.10449]
[1777774376090,29.7,78152.95,1.0,0.42907,0.00022,24.04302]
[1777774376417,29.7,78152.95,1.0,0.42907,0.00022,24.04302]
[1777774376496,29.7,78152.95,1.0,0.42907,0.00022,24.04302]
[1777774377021,29.7,78152.95,1.0,0.42907,0.00022,24.04302]
[1777774377042,29.7,78152.95,1.0,0.42907,0.00022,24.04302]
[1777774377112,29.7,78152.53,1.0,0.42898,0.00022,24.04193]
[1777774377267,29.7,78152.53,1.0,0.42898,0.00022,24.04193]
[1777774377997,29.7,78150.66,1.0,0.42858,0.00022,24.03694]
[1777774378771,29.7,78150.66,1.0,0.42858,0.00022,24.03694]
[1777774378805,29.7,78150.66,1.0,0.42858,0.00022,24.03694]
[1777774378828,29.7,78150.66,1.0,0.42858,0.00022,24.03694]
[1777774379079,29.7,78150.66,1.0,0.42858,0.00022,24.03694]
[1777774379124,29.7,78150.66,1.0,0.42858,0.00022,24.03694]
[1777774379092,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379315,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379361,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379521,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379542,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379771,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379810,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379814,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774380074,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774380106,29.7,78150.97,1.0,0.42865,0.00022,24.03781]
[1777774379872,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380285,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380314,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380332,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380368,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380404,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380672,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774380736,29.71,78152.33,1.0,0.42894,0.00022,24.04148]
[1777774381132,29.71,78152.33,1.0,0.42894,0.00022,24.04149]
[1777774381405,29.71,78152.33,1.0,0.42894,0.00022,24.04149]
[1777774381414,29.71,78152.33,1.0,0.42894,0.00022,24.04149]
[1777774381427,29.71,78152.33,1.0,0.42894,0.00022,24.04149]
[1777774381446,29.71,78152.33,1.0,0.42894,0.00022,24.04149]
[1777774381849,29.71,78152.49,1.0,0.42898,0.00022,24.04192]
[1777774382497,29.71,78152.49,1.0,0.42898,0.00022,24.04192]
[1777774382509,29.71,78152.49,1.0,0.42898,0.00022,24.04192]
[1777774382518,29.71,78152.49,1.0,0.42898,0.00022,24.04192]
[1777774382551,29.71,78152.49,1.0,0.42898,0.00022,24.04192]
[1777774382752,29.71,78152.49,1.0,0.42898,0.00022,24.04192]
[1777774383073,29.7,78148.87,1.0,0.42819,0.00022,24.03215]
[1777774383631,29.7,78148.87,1.0,0.42819,0.00022,24.03215]
[1777774383637,29.7,78148.87,1.0,0.42819,0.00022,24.03215]
[1777774383652,29.7,78148.87,1.0,0.42819,0.00022,24.03215]
[1777774383663,29.7,78148.87,1.0,0.42819,0.00022,24.03215]
[1777774384065,29.7,78147.41,1.0,0.42788,0.00022,24.02816]
[1777774384810,29.7,78147.41,1.0,0.42788,0.00022,24.02816]
[1777774384870,29.7,78147.41,1.0,0.42788,0.00022,24.02816]
[1777774384877,29.7,78147.41,1.0,0.42788,0.00022,24.02816]
[1777774385037,29.7,78146.07,1.0,0.42759,0.00022,24.02453]
[1777774386092,29.7,78146.07,1.0,0.42759,0.00022,24.02453]
[1777774386098,29.7,78146.07,1.0,0.42759,0.00022,24.02453]
[1777774386099,29.7,78145.2,1.0,0.42739,0.00022,24.02208]
[1777774387232,29.7,78144.69,1.0,0.42728,0.00022,24.02069]
[1777774387269,29.7,78144.69,1.0,0.42728,0.00022,24.02069]
[1777774388068,29.7,78144.18,1.0,0.42716,0.00022,24.01921]
[1777774388413,29.7,78144.18,1.0,0.42716,0.00022,24.01921]
[1777774388863,29.7,78144.18,1.0,0.42716,0.00022,24.01921]
[1777774391612,29.69,78140.57,1.0,0.42637,0.00022,24.00918]
[1777774391656,29.69,78140.57,1.0,0.42637,0.00022,24.00918]
[1777774391884,29.69,78128.71,1.0,0.42382,0.00022,23.97595]
[1777774392941,29.69,78128.71,1.0,0.42382,0.00022,23.97595]
[1777774392949,29.69,78128.71,1.0,0.42382,0.00022,23.97595]
[1777774393147,29.69,78124.78,1.0,0.42297,0.00022,23.96473]
[1777774396975,29.69,78123.89,1.0,0.42277,0.00022,23.96208]
[1777774396988,29.69,78123.89,1.0,0.42277,0.00022,23.96208]
[1777774399000,29.69,78122.17,1.0,0.4224,0.00022,23.95714]
[1777774399016,29.69,78122.17,1.0,0.4224,0.00022,23.95714]
[1777774401047,29.69,78122.18,1.0,0.4224,0.00022,23.95711]
[1777774401056,29.69,78122.18,1.0,0.4224,0.00022,23.95711]
[1777774401067,29.69,78122.18,1.0,0.4224,0.00022,23.95711]
[1777774403071,29.69,78127.18,1.0,0.42347,0.00022,23.97143]
[1777774403102,29.69,78127.52,1.0,0.42354,0.00022,23.97238]
[1777774409002,29.68,78126.2,1.0,0.42324,0.00022,23.96842]
[1777774413031,29.68,78118.06,1.0,0.42147,0.00022,23.94091]
[1777774417101,29.68,78100.85,1.0,0.41776,0.00022,23.88959]
[1777774418113,29.68,78100.85,1.0,0.41776,0.00022,23.88959]
[1777774418126,29.68,78100.85,1.0,0.41776,0.00022,23.88959]
[1777774418131,29.68,78103.05,1.0,0.41823,0.00022,23.89626]
[1777774419317,29.68,78103.05,1.0,0.41823,0.00022,23.89626]
[1777774419324,29.68,78103.05,1.0,0.41823,0.00022,23.89626]
[1777774420079,29.68,78102.29,1.0,0.41807,0.00022,23.89395]
[1777774425115,29.68,78103.77,1.0,0.41838,0.00022,23.89842]
[1777774430149,29.68,78110.17,1.0,0.41976,0.00022,23.9176]
[1777774431238,29.68,78115.74,1.0,0.42096,0.00022,23.93405]
[1777774431269,29.68,78115.74,1.0,0.42096,0.00022,23.93405]
[1777774431522,29.68,78115.74,1.0,0.42096,0.00022,23.93405]
[1777774431525,29.68,78115.74,1.0,0.42096,0.00022,23.93405]
[1777774432164,29.68,78118.86,1.0,0.42163,0.00022,23.94317]
[1777774437014,29.67,78119.9,1.0,0.42185,0.00022,23.94612]
[1777774437040,29.67,78119.9,1.0,0.42185,0.00022,23.94612]
[1777774437201,29.67,78128.91,1.0,0.42379,0.00022,23.972]
[1777774437620,29.67,78128.91,1.0,0.42379,0.00022,23.972]
[1777774437629,29.67,78128.91,1.0,0.42379,0.00022,23.972]
[1777774438205,29.67,78130.56,1.0,0.42414,0.00022,23.97664]
[1777774441091,29.67,78132.15,1.0,0.42448,0.00022,23.9811]
[1777774441134,29.67,78132.15,1.0,0.42448,0.00022,23.9811]
[1777774441249,29.67,78136.0,1.0,0.42531,0.00022,23.99188]
[1777774441263,29.67,78136.0,1.0,0.42531,0.00022,23.99188]
[1777774442234,29.67,78134.29,1.0,0.42494,0.00022,23.98709]
[1777774447461,29.67,78138.31,1.0,0.4258,0.00022,23.99819]
[1777774451542,29.66,78146.75,1.0,0.42761,0.00022,24.02128]
[1777774457191,29.66,78148.43,1.0,0.42797,0.00022,24.02577]
[1777774457954,29.66,78150.74,1.0,0.42846,0.00022,24.03196]
[1777774457990,29.66,78150.74,1.0,0.42846,0.00022,24.03196]
[1777774458048,29.66,78160.33,1.0,0.43053,0.00022,24.05744]
[1777774459939,29.66,78162.08,1.0,0.43091,0.00022,24.06202]
[1777774459945,29.66,78162.08,1.0,0.43091,0.00022,24.06202]
[1777774459956,29.66,78162.08,1.0,0.43091,0.00022,24.06202]
[1777774460041,29.66,78162.06,1.0,0.4309,0.00022,24.06193]
[1777774461971,29.66,78162.06,1.0,0.4309,0.00022,24.06193]
[1777774462035,29.65,78161.92,1.0,0.43087,0.00022,24.06155]
[1777774465196,29.65,78168.47,1.0,0.43228,0.00022,24.07847]
[1777774466707,29.65,78168.47,1.0,0.43228,0.00022,24.07845]
[1777774466730,29.65,78168.47,1.0,0.43228,0.00022,24.07845]
[1777774468077,29.65,78169.66,1.0,0.43254,0.00022,24.0815]
[1777774468084,29.65,78169.66,1.0,0.43254,0.00022,24.0815]
[1777774468093,29.65,78169.66,1.0,0.43254,0.00022,24.0815]
[1777774468194,29.65,78171.49,1.0,0.43294,0.00022,24.08621]
[1777774470112,29.65,78171.06,1.0,0.43285,0.00022,24.08515]
[1777774470153,29.66,78171.84,1.0,0.43302,0.00022,24.08717]
[1777774476475,29.66,78171.84,1.0,0.43303,0.00022,24.08354]
[1777774481911,29.67,78176.1,1.0,0.43396,0.00022,24.09443]
[1777774487555,29.68,78178.33,1.0,0.43447,0.00022,24.10022]
[1777774493598,29.68,78178.41,1.0,0.4345,0.00022,24.1006]
[1777774498848,29.69,78183.13,1.0,0.43554,0.00022,24.11244]
[1777774504674,29.7,78184.58,1.0,0.43587,0.00022,24.11616]
[1777774509710,29.7,78188.17,1.0,0.43666,0.00022,24.12504]
[1777774515303,29.71,78187.22,1.0,0.43646,0.00022,24.12281]
[1777774520436,29.71,78186.86,1.0,0.4364,0.00022,24.12209]
[1777774525829,29.72,78186.48,1.0,0.43633,0.00022,24.1213]
[1777774531865,29.72,78186.77,1.0,0.43639,0.00022,24.11826]
[1777774536900,29.73,78184.68,1.0,0.43595,0.00022,24.11328]
[1777774541934,29.73,78184.84,1.0,0.436,0.00022,24.11381]
[1777774547012,29.74,78184.81,1.0,0.43601,0.00022,24.11385]
[1777774552393,29.74,78187.55,1.0,0.43661,0.00022,24.12064]
[1777774553647,29.74,78189.5,1.0,0.43704,0.00022,24.12537]
[1777774553688,29.74,78189.5,1.0,0.43704,0.00022,24.12537]
[1777774555464,29.74,78189.52,1.0,0.43704,0.00022,24.12546]
[1777774556033,29.75,78190.22,1.0,0.4372,0.00022,24.12716]
[1777774561068,29.75,78189.19,1.0,0.43699,0.00022,24.12478]
[1777774566104,29.75,78189.41,1.0,0.43704,0.00022,24.12542]
[1777774571138,29.76,78189.97,1.0,0.43718,0.00022,24.12686]
[1777774576173,29.76,78189.96,1.0,0.43718,0.00022,24.12694]
[1777774582216,29.77,78189.91,1.0,0.43718,0.00022,24.12691]
[1777774587251,29.77,78190.61,1.0,0.43734,0.00022,24.12868]
[1777774592285,29.77,78189.82,1.0,0.43717,0.00022,24.12302]
[1777774597323,29.78,78187.0,1.0,0.43657,0.00022,24.1163]
[1777774602358,29.78,78187.85,1.0,0.43676,0.00022,24.11844]
[1777774607391,29.78,78187.26,1.0,0.43664,0.00022,24.11708]
[1777774612427,29.79,78186.71,1.0,0.43653,0.00022,24.11581]
[1777774617461,29.79,78186.33,1.0,0.43645,0.00022,24.11494]
[1777774622497,29.79,78186.13,1.0,0.43641,0.00022,24.11449]
[1777774628539,29.79,78185.69,1.0,0.43632,0.00022,24.11349]
[1777774633573,29.8,78184.18,1.0,0.436,0.00022,24.10987]
[1777774637834,29.8,78177.37,1.0,0.43454,0.00022,24.09317]
[1777774639307,29.8,78177.37,1.0,0.43454,0.00022,24.09317]
[1777774639321,29.8,78177.37,1.0,0.43454,0.00022,24.09317]
[1777774640966,29.8,78175.67,1.0,0.43418,0.00022,24.08897]
[1777774640974,29.8,78175.67,1.0,0.43418,0.00022,24.08897]
[1777774641434,29.8,78174.98,1.0,0.43403,0.00022,24.08727]
[1777774645061,29.8,78174.39,1.0,0.43391,0.00022,24.08586]
[1777774645073,29.8,78174.39,1.0,0.43391,0.00022,24.08586]
[1777774650075,29.81,78172.26,1.0,0.43346,0.00022,24.08063]
[1777774651236,29.81,78172.26,1.0,0.43346,0.00022,24.08066]
[1777774651423,29.81,78163.64,1.0,0.4316,0.00022,24.05484]
[1777774651885,29.81,78163.64,1.0,0.4316,0.00022,24.05484]
[1777774651920,29.81,78163.64,1.0,0.4316,0.00022,24.05484]
[1777774652376,29.81,78154.55,1.0,0.42964,0.00022,24.03113]
[1777774652490,29.81,78154.55,1.0,0.42964,0.00022,24.03113]
[1777774653267,29.81,78154.55,1.0,0.42964,0.00022,24.03113]
[1777774653278,29.81,78154.55,1.0,0.42964,0.00022,24.03113]
[1777774653412,29.81,78147.55,1.0,0.42813,0.00022,24.0124]
[1777774654006,29.81,78147.55,1.0,0.42813,0.00022,24.0124]
[1777774654050,29.81,78147.55,1.0,0.42813,0.00022,24.0124]
[1777774654344,29.81,78138.78,1.0,0.42624,0.00022,23.98847]
[1777774654602,29.81,78138.78,1.0,0.42624,0.00022,23.98847]
[1777774654624,29.81,78138.78,1.0,0.42624,0.00022,23.98847]
[1777774654699,29.81,78138.78,1.0,0.42624,0.00022,23.98847]
[1777774655311,29.81,78138.78,1.0,0.42624,0.00022,23.98847]
[1777774656211,29.81,78141.36,1.0,0.42679,0.00022,23.9955]
[1777774656230,29.81,78141.36,1.0,0.42679,0.00022,23.9955]
[1777774656331,29.8,78149.92,1.0,0.42863,0.00022,24.01864]
[1777774657382,29.8,78149.92,1.0,0.42863,0.00022,24.01864]
[1777774657452,29.8,78151.11,1.0,0.42888,0.00022,24.02182]
[1777774658748,29.8,78151.48,1.0,0.42896,0.00022,24.02275]
[1777774659974,29.8,78142.08,1.0,0.42694,0.00022,23.99738]
[1777774661965,29.8,78141.31,1.0,0.42677,0.00022,23.99523]
[1777774661990,29.8,78141.31,1.0,0.42677,0.00022,23.99523]
[1777774663429,29.8,78139.22,1.0,0.42631,0.00022,23.98945]
[1777774663436,29.8,78139.22,1.0,0.42631,0.00022,23.98945]
[1777774663448,29.8,78138.24,1.0,0.4261,0.00022,23.9867]
[1777774666809,29.79,78132.21,1.0,0.42478,0.00021,23.96976]
[1777774672172,29.79,78134.1,1.0,0.42518,0.00022,23.9749]
[1777774678307,29.78,78132.49,1.0,0.42481,0.00022,23.97018]
[1777774685942,29.78,78132.67,1.0,0.42484,0.00022,23.97054]
[1777774690976,29.77,78130.44,1.0,0.42435,0.00022,23.96419]
[1777774697019,29.77,78130.31,1.0,0.42432,0.00022,23.96374]
[1777774702053,29.77,78130.07,1.0,0.42426,0.00022,23.96299]
[1777774707088,29.77,78127.89,1.0,0.42378,0.00022,23.95673]
[1777774714138,29.76,78127.81,1.0,0.42374,0.00022,23.95247]
[1777774719173,29.76,78126.62,1.0,0.42347,0.00022,23.94896]
[1777774724207,29.75,78126.26,1.0,0.42338,0.00022,23.94779]
[1777774729244,29.75,78127.39,1.0,0.42361,0.00022,23.95086]
[1777774733271,29.75,78120.44,1.0,0.42211,0.00022,23.93081]
[1777774737300,29.74,78114.21,1.0,0.42076,0.00022,23.91258]
[1777774740820,29.74,78111.43,1.0,0.42016,0.00021,23.90434]
[1777774740858,29.74,78111.43,1.0,0.42016,0.00021,23.90434]
[1777774742801,29.74,78111.55,1.0,0.42018,0.00021,23.90466]
[1777774743533,29.74,78109.23,1.0,0.41968,0.00021,23.89778]
[1777774744684,29.74,78105.69,1.0,0.41892,0.00021,23.88721]
[1777774744717,29.74,78105.69,1.0,0.41892,0.00021,23.88721]
[1777774744847,29.74,78105.69,1.0,0.41892,0.00021,23.88721]
[1777774744849,29.74,78105.69,1.0,0.41892,0.00021,23.88721]
[1777774744860,29.74,78105.69,1.0,0.41892,0.00021,23.88721]
[1777774745451,29.74,78105.1,1.0,0.41879,0.00021,23.88543]
[1777774750473,29.74,78105.13,1.0,0.4188,0.00021,23.8855]
[1777774750985,29.74,78105.13,1.0,0.4188,0.00021,23.8855]
[1777774750998,29.74,78105.13,1.0,0.4188,0.00021,23.8855]
[1777774753027,29.74,78104.53,1.0,0.41867,0.00021,23.88369]
[1777774753040,29.74,78104.53,1.0,0.41867,0.00021,23.88369]
[1777774754832,29.74,78107.79,1.0,0.41937,0.00021,23.89343]
[1777774754851,29.74,78107.79,1.0,0.41937,0.00021,23.89343]
[1777774754881,29.74,78107.79,1.0,0.41937,0.00021,23.89343]
[1777774754934,29.74,78107.79,1.0,0.41937,0.00021,23.89343]
[1777774755065,29.74,78107.79,1.0,0.41937,0.00021,23.89343]
[1777774755430,29.74,78107.79,1.0,0.41937,0.00021,23.89342]
[1777774756438,29.74,78114.42,1.0,0.42079,0.00022,23.91301]
[1777774761473,29.74,78115.5,1.0,0.42102,0.00022,23.91611]
[1777774766507,29.73,78115.17,1.0,0.42094,0.00022,23.91506]
[1777774766868,29.73,78115.17,1.0,0.42094,0.00022,23.91506]
[1777774766892,29.73,78115.17,1.0,0.42094,0.00022,23.91506]
[1777774768037,29.73,78115.41,1.0,0.42099,0.00022,23.91574]
[1777774768053,29.73,78115.41,1.0,0.42099,0.00022,23.91574]
[1777774769294,29.73,78117.39,1.0,0.42141,0.00022,23.92151]
[1777774769529,29.73,78117.39,1.0,0.42141,0.00022,23.92149]
[1777774774564,29.73,78115.9,1.0,0.42107,0.00022,23.91317]
[1777774777584,29.73,78103.73,1.0,0.41845,0.00021,23.87701]
[1777774777697,29.73,78103.73,1.0,0.41845,0.00021,23.87701]
[1777774777748,29.73,78103.73,1.0,0.41845,0.00021,23.87701]
[1777774778026,29.73,78103.54,1.0,0.41841,0.00021,23.87644]
[1777774779459,29.73,78103.54,1.0,0.41841,0.00021,23.87644]
[1777774779463,29.73,78103.54,1.0,0.41841,0.00021,23.87644]
[1777774779548,29.73,78103.26,1.0,0.41835,0.00021,23.87559]
[1777774781489,29.73,78103.33,1.0,0.41836,0.00021,23.8758]
[1777774781500,29.73,78103.33,1.0,0.41836,0.00021,23.8758]
[1777774786527,29.73,78102.4,1.0,0.41817,0.00021,23.873]
[1777774789657,29.73,78101.65,1.0,0.418,0.00021,23.87074]
[1777774790251,29.73,78101.65,1.0,0.418,0.00021,23.87074]
[1777774795713,29.73,78099.59,1.0,0.41756,0.00021,23.86452]
[1777774801427,29.73,78100.49,1.0,0.41776,0.00021,23.86727]
[1777774801452,29.73,78100.49,1.0,0.41776,0.00021,23.86727]
[1777774801553,29.73,78109.25,1.0,0.41964,0.00022,23.89358]
[1777774801853,29.73,78109.25,1.0,0.41964,0.00022,23.89358]
[1777774801860,29.73,78109.25,1.0,0.41964,0.00022,23.89358]
[1777774801862,29.73,78110.86,1.0,0.41999,0.00022,23.89836]
[1777774806915,29.73,78110.87,1.0,0.41999,0.00022,23.89836]
[1777774812536,29.73,78114.15,1.0,0.42069,0.00022,23.90799]
[1777774812563,29.73,78114.15,1.0,0.42069,0.00022,23.90799]
[1777774812637,29.73,78121.95,1.0,0.42237,0.00022,23.93069]
[1777774814058,29.73,78119.84,1.0,0.42191,0.00022,23.92457]
[1777774814607,29.73,78119.54,1.0,0.42185,0.00022,23.92368]
[1777774821096,29.72,78116.53,1.0,0.42119,0.00022,23.9148]
[1777774826933,29.72,78112.44,1.0,0.4203,0.00022,23.90273]
[1777774829083,29.72,78113.07,1.0,0.42044,0.00022,23.90458]
[1777774829121,29.72,78113.07,1.0,0.42044,0.00022,23.90458]
[1777774830294,29.72,78112.85,1.0,0.42039,0.00022,23.90391]
[1777774830392,29.72,78112.97,1.0,0.42041,0.00022,23.90425]
[1777774835480,29.72,78113.12,1.0,0.42043,0.00022,23.90079]
[1777774837715,29.72,78109.3,1.0,0.41961,0.00022,23.88945]
[1777774837742,29.72,78109.3,1.0,0.41961,0.00022,23.88945]
[1777774838411,29.72,78109.3,1.0,0.41961,0.00022,23.88945]
[1777774838413,29.72,78109.3,1.0,0.41961,0.00022,23.88945]
[1777774838510,29.72,78107.91,1.0,0.41931,0.00022,23.8853]
[1777774845060,29.72,78106.99,1.0,0.41911,0.00022,23.88254]
[1777774850097,29.72,78108.79,1.0,0.4195,0.00022,23.88791]
[1777774855130,29.72,78109.99,1.0,0.41975,0.00022,23.89146]
[1777774860166,29.72,78112.94,1.0,0.42039,0.00022,23.90017]
[1777774861445,29.72,78112.94,1.0,0.42039,0.00022,23.90017]
[1777774861481,29.72,78112.94,1.0,0.42039,0.00022,23.90017]
[1777774862831,29.72,78114.76,1.0,0.42078,0.00022,23.90552]
[1777774862838,29.72,78114.76,1.0,0.42078,0.00022,23.90552]
[1777774863190,29.72,78114.61,1.0,0.42074,0.00022,23.90506]
[1777774864853,29.72,78114.61,1.0,0.42074,0.00022,23.90506]
[1777774864857,29.72,78114.61,1.0,0.42074,0.00022,23.90506]
[1777774865200,29.72,78114.5,1.0,0.42072,0.00022,23.90472]
[1777774870235,29.72,78114.55,1.0,0.42073,0.00022,23.90483]
[1777774871864,29.72,78114.38,1.0,0.42069,0.00022,23.90432]
[1777774871878,29.72,78114.38,1.0,0.42069,0.00022,23.90432]
[1777774873003,29.72,78114.38,1.0,0.42069,0.00022,23.90432]
[1777774873010,29.72,78114.38,1.0,0.42069,0.00022,23.90432]
[1777774873018,29.72,78114.38,1.0,0.42069,0.00022,23.90432]
[1777774873255,29.71,78114.38,1.0,0.42069,0.00022,23.90431]
[1777774875038,29.71,78114.28,1.0,0.42066,0.00022,23.90401]
[1777774875050,29.71,78114.24,1.0,0.42066,0.00022,23.90389]
[1777774880306,29.71,78114.23,1.0,0.42065,0.00022,23.90381]
[1777774885340,29.71,78113.44,1.0,0.42048,0.00022,23.90144]
[1777774891588,29.71,78112.95,1.0,0.42035,0.00022,23.89608]
[1777774898430,29.71,78112.61,1.0,0.42028,0.00022,23.89504]
[1777774904472,29.71,78111.51,1.0,0.42004,0.00022,23.89177]
[1777774909508,29.71,78114.87,1.0,0.42076,0.00022,23.90166]
[1777774915550,29.71,78115.34,1.0,0.42086,0.00022,23.90301]
[1777774921592,29.71,78115.29,1.0,0.42085,0.00022,23.90283]
[1777774926626,29.71,78115.04,1.0,0.42079,0.00022,23.90207]
[1777774931661,29.71,78114.86,1.0,0.42075,0.00022,23.90152]
[1777774936696,29.71,78114.63,1.0,0.4207,0.00022,23.90083]
[1777774941943,29.71,78114.74,1.0,0.42072,0.00022,23.90113]
[1777774947774,29.7,78114.59,1.0,0.42069,0.00022,23.90067]
[1777774951366,29.7,78114.07,1.0,0.42058,0.00022,23.89913]
[1777774951397,29.7,78114.07,1.0,0.42058,0.00022,23.89913]
[1777774951559,29.7,78107.69,1.0,0.41919,0.00022,23.87633]
[1777774952254,29.7,78107.69,1.0,0.41919,0.00022,23.87633]
[1777774952261,29.7,78107.69,1.0,0.41919,0.00022,23.87633]
[1777774952293,29.7,78106.47,1.0,0.41893,0.00022,23.87268]
[1777774957934,29.71,78103.99,1.0,0.4184,0.00022,23.86527]
[1777774963886,29.71,78104.22,1.0,0.41845,0.00022,23.86604]
[1777774968924,29.71,78105.57,1.0,0.41875,0.00022,23.87015]
[1777774973957,29.71,78105.21,1.0,0.41867,0.00022,23.86911]
[1777774978992,29.71,78106.11,1.0,0.41887,0.00022,23.87186]
[1777774985034,29.71,78104.87,1.0,0.41861,0.00022,23.86819]
[1777774990080,29.71,78105.18,1.0,0.41868,0.00022,23.86916]
[1777774995116,29.72,78105.63,1.0,0.41878,0.00022,23.87056]
[1777775000150,29.72,78106.21,1.0,0.4189,0.00022,23.87233]
[1777775005185,29.72,78105.78,1.0,0.41881,0.00022,23.87107]
[1777775010222,29.72,78105.96,1.0,0.41886,0.00022,23.87165]
[1777775016262,29.72,78106.22,1.0,0.4189,0.00022,23.86857]
[1777775021300,29.72,78106.36,1.0,0.41893,0.00022,23.86901]
[1777775027343,29.72,78105.63,1.0,0.41878,0.00022,23.86685]
[1777775032515,29.72,78105.91,1.0,0.41884,0.00022,23.86771]
[1777775032555,29.72,78105.91,1.0,0.41884,0.00022,23.86771]
[1777775033615,29.72,78106.09,1.0,0.41888,0.00022,23.86825]
[1777775033714,29.72,78106.09,1.0,0.41888,0.00022,23.86825]
[1777775039003,29.72,78106.09,1.0,0.41888,0.00022,23.86827]
[1777775039035,29.72,78106.09,1.0,0.41888,0.00022,23.86827]
[1777775039546,29.72,78106.09,1.0,0.41888,0.00022,23.86827]
[1777775039569,29.72,78106.09,1.0,0.41888,0.00022,23.86827]
[1777775039709,29.72,78106.09,1.0,0.41888,0.00022,23.86827]
[1777775039811,29.72,78105.18,1.0,0.41868,0.00022,23.86555]
[1777775041544,29.72,78104.52,1.0,0.41854,0.00022,23.86357]
[1777775041578,29.72,78104.52,1.0,0.41854,0.00022,23.86357]
[1777775041755,29.72,78104.52,1.0,0.41854,0.00022,23.86357]
[1777775041764,29.72,78101.9,1.0,0.41798,0.00022,23.85567]
[1777775047482,29.72,78102.66,1.0,0.41815,0.00022,23.85803]
[1777775052715,29.72,78103.53,1.0,0.41834,0.00022,23.8607]
[1777775058558,29.73,78104.24,1.0,0.4185,0.00022,23.86289]
[1777775063594,29.73,78105.51,1.0,0.41877,0.00022,23.86674]
[1777775069636,29.73,78109.84,1.0,0.4197,0.00022,23.87969]
[1777775074671,29.73,78108.4,1.0,0.41938,0.00022,23.87152]
[1777775082730,29.73,78109.26,1.0,0.41957,0.00022,23.87407]
[1777775085493,29.73,78109.0,1.0,0.41951,0.00022,23.8733]
[1777775085530,29.73,78109.0,1.0,0.41951,0.00022,23.8733]
[1777775086545,29.73,78114.32,1.0,0.42065,0.00022,23.88903]
[1777775086550,29.73,78114.32,1.0,0.42065,0.00022,23.88903]
[1777775086754,29.73,78114.32,1.0,0.42065,0.00022,23.88903]
[1777775088581,29.73,78114.32,1.0,0.42065,0.00022,23.88903]
[1777775088769,29.73,78114.12,1.0,0.42061,0.00022,23.88844]
[1777775093805,29.73,78114.88,1.0,0.42077,0.00022,23.89066]
[1777775101861,29.73,78111.48,1.0,0.42004,0.00022,23.88063]
[1777775107524,29.73,78110.25,1.0,0.41978,0.00022,23.87697]
[1777775112938,29.73,78108.45,1.0,0.41939,0.00022,23.87161]
[1777775117975,29.73,78106.43,1.0,0.41895,0.00022,23.86557]
[1777775123251,29.73,78104.44,1.0,0.41853,0.00022,23.85962]
[1777775123286,29.73,78104.44,1.0,0.41853,0.00022,23.85962]
[1777775125125,29.73,78104.57,1.0,0.41855,0.00022,23.86002]
[1777775125140,29.73,78104.57,1.0,0.41855,0.00022,23.86002]
[1777775125230,29.73,78104.66,1.0,0.41857,0.00022,23.86029]
[1777775133904,29.73,78104.69,1.0,0.41858,0.00022,23.8604]
[1777775139191,29.73,78103.12,1.0,0.41823,0.00022,23.85183]
[1777775139238,29.73,78103.12,1.0,0.41823,0.00022,23.85183]
[1777775139347,29.73,78103.12,1.0,0.41823,0.00022,23.85183]
[1777775139353,29.73,78103.12,1.0,0.41823,0.00022,23.85183]
[1777775139358,29.73,78103.12,1.0,0.41823,0.00022,23.85183]
[1777775139443,29.73,78103.12,1.0,0.41823,0.00022,23.85185]
[1777775141384,29.73,78103.12,1.0,0.41823,0.00022,23.85185]
[1777775141483,29.73,78103.12,1.0,0.41824,0.00022,23.85186]
[1777775148185,29.73,78100.79,1.0,0.41774,0.00022,23.84485]
[1777775153422,29.73,78099.41,1.0,0.41745,0.00021,23.84072]
[1777775162282,29.73,78098.88,1.0,0.41734,0.00021,23.83918]
[1777775167318,29.73,78097.98,1.0,0.41715,0.00021,23.83648]
[1777775173563,29.74,78098.1,1.0,0.41718,0.00021,23.83694]
[1777775179429,29.74,78097.84,1.0,0.41713,0.00021,23.83624]
[1777775184464,29.74,78097.15,1.0,0.41699,0.00021,23.83422]
[1777775189499,29.74,78097.27,1.0,0.41702,0.00021,23.83468]
[1777775194534,29.75,78097.14,1.0,0.41699,0.00021,23.8305]
[1777775199146,29.75,78096.51,1.0,0.41686,0.00021,23.82864]
[1777775199172,29.75,78096.51,1.0,0.41686,0.00021,23.82864]
[1777775200445,29.75,78096.51,1.0,0.41686,0.00021,23.82868]
[1777775200448,29.75,78096.51,1.0,0.41686,0.00021,23.82868]
[1777775200463,29.75,78096.51,1.0,0.41686,0.00021,23.82868]
[1777775200546,29.75,78096.51,1.0,0.41686,0.00021,23.8287]
[1777775202483,29.75,78096.51,1.0,0.41686,0.00021,23.8287]
[1777775202589,29.75,78096.51,1.0,0.41687,0.00021,23.82875]
[1777775207625,29.75,78095.89,1.0,0.41674,0.00021,23.82697]
[1777775212660,29.76,78095.66,1.0,0.4167,0.00021,23.82638]
[1777775217964,29.76,78095.29,1.0,0.41663,0.00021,23.82529]
[1777775219263,29.76,78094.99,1.0,0.41657,0.00021,23.82444]
[1777775219302,29.76,78094.99,1.0,0.41657,0.00021,23.82444]
[1777775220835,29.76,78094.99,1.0,0.41657,0.00021,23.82449]
[1777775220842,29.76,78094.99,1.0,0.41657,0.00021,23.82449]
[1777775220888,29.76,78094.77,1.0,0.41653,0.00021,23.82384]
[1777775229584,29.76,78094.36,1.0,0.41645,0.00021,23.82265]
[1777775234590,29.77,78096.67,1.0,0.41696,0.00021,23.82997]
[1777775235035,29.77,78096.67,1.0,0.41696,0.00021,23.82997]
[1777775235812,29.77,78096.52,1.0,0.41693,0.00021,23.82953]
[1777775235832,29.77,78096.52,1.0,0.41693,0.00021,23.82953]
[1777775235842,29.77,78104.68,1.0,0.41868,0.00021,23.85424]
[1777775237072,29.77,78104.68,1.0,0.41868,0.00021,23.85425]
[1777775237836,29.77,78102.24,1.0,0.41816,0.00021,23.84692]
[1777775238843,29.77,78095.96,1.0,0.41681,0.00021,23.82787]
[1777775244053,29.77,78093.08,1.0,0.4162,0.00021,23.81916]
[1777775249920,29.78,78093.14,1.0,0.41623,0.00021,23.81948]
[1777775254955,29.78,78093.6,1.0,0.41632,0.00021,23.81713]
[1777775259991,29.78,78093.59,1.0,0.41633,0.00021,23.81721]
[1777775266033,29.79,78093.03,1.0,0.41622,0.00021,23.81562]
[1777775271067,29.79,78091.48,1.0,0.41589,0.00021,23.81094]
[1777775276102,29.79,78091.15,1.0,0.41583,0.00021,23.81001]
[1777775281138,29.79,78090.53,1.0,0.4157,0.00021,23.80817]
[1777775286173,29.8,78089.62,1.0,0.41551,0.00021,23.80543]
[1777775291208,29.8,78089.07,1.0,0.4154,0.00021,23.80379]
[1777775296243,29.8,78088.96,1.0,0.41538,0.00021,23.80352]
[1777775304473,29.8,78088.37,1.0,0.41526,0.00021,23.80177]
[1777775312355,29.8,78088.98,1.0,0.41538,0.00021,23.79985]
[1777775317390,29.8,78087.39,1.0,0.41505,0.00021,23.79496]
[1777775322427,29.81,78085.4,1.0,0.41463,0.00021,23.78886]
[1777775328476,29.81,78085.09,1.0,0.41457,0.00021,23.78802]
[1777775334685,29.81,78083.23,1.0,0.41418,0.00021,23.78232]
[1777775340495,29.81,78084.31,1.0,0.41442,0.00021,23.78574]
[1777775349596,29.82,78084.07,1.0,0.41438,0.00021,23.78511]
[1777775354828,29.82,78083.07,1.0,0.41417,0.00021,23.78212]
[1777775359924,29.82,78082.12,1.0,0.41397,0.00021,23.77922]
[1777775365735,29.82,78081.55,1.0,0.41386,0.00021,23.77752]
[1777775373792,29.83,78081.73,1.0,0.4139,0.00021,23.77434]
[1777775379833,29.83,78080.77,1.0,0.4137,0.00021,23.77145]
[1777775385037,29.83,78080.28,1.0,0.4136,0.00021,23.77003]
[1777775395107,29.84,78080.28,1.0,0.41362,0.00021,23.77027]
[1777775400979,29.84,78080.36,1.0,0.41365,0.00021,23.77067]
[1777775406022,29.85,78080.37,1.0,0.41366,0.00021,23.77083]
[1777775414071,29.85,78080.41,1.0,0.41369,0.00021,23.77116]
[1777775418408,29.85,78079.43,1.0,0.41348,0.00021,23.76817]
[1777775418449,29.85,78079.43,1.0,0.41348,0.00021,23.76817]
[1777775420190,29.85,78080.01,1.0,0.41361,0.00021,23.77003]
[1777775420769,29.86,78080.07,1.0,0.41363,0.00021,23.77027]
[1777775427163,29.86,78079.84,1.0,0.41359,0.00021,23.7697]
[1777775432197,29.86,78079.51,1.0,0.41351,0.00021,23.76489]
[1777775437233,29.87,78079.51,1.0,0.41352,0.00021,23.76503]
[1777775439112,29.87,78079.78,1.0,0.41358,0.00021,23.7659]
[1777775439138,29.87,78079.78,1.0,0.41358,0.00021,23.7659]
[1777775440502,29.87,78079.76,1.0,0.41358,0.00021,23.76589]
[1777775440505,29.87,78079.76,1.0,0.41358,0.00021,23.76589]
[1777775441166,29.87,78079.76,1.0,0.41359,0.00021,23.76592]
[1777775446302,29.87,78080.94,1.0,0.41385,0.00021,23.76977]
[1777775452338,29.87,78080.86,1.0,0.41384,0.00021,23.76966]
[1777775457355,29.88,78082.68,1.0,0.41424,0.00021,23.77546]
[1777775462493,29.88,78082.24,1.0,0.41415,0.00021,23.77419]
[1777775468599,29.88,78082.07,1.0,0.41412,0.00021,23.77377]
[1777775474493,29.89,78081.67,1.0,0.41405,0.00021,23.77269]
[1777775479530,29.89,78081.67,1.0,0.41406,0.00021,23.7728]
[1777775485742,29.89,78082.61,1.0,0.41427,0.00021,23.77589]
[1777775490944,29.89,78082.22,1.0,0.41419,0.00021,23.77474]
[1777775495011,29.9,78088.26,1.0,0.41549,0.00021,23.78983]
[1777775500060,29.91,78091.26,1.0,0.41614,0.00021,23.79929]
[1777775507925,29.91,78095.79,1.0,0.41714,0.00021,23.81348]
[1777775510640,29.92,78096.85,1.0,0.41738,0.00021,23.81678]
[1777775510662,29.92,78096.85,1.0,0.41738,0.00021,23.81678]
[1777775511184,29.92,78107.51,1.0,0.41966,0.00021,23.84874]
[1777775511857,29.92,78107.51,1.0,0.41966,0.00021,23.84874]
[1777775511862,29.92,78107.51,1.0,0.41966,0.00021,23.84874]
[1777775511873,29.92,78107.51,1.0,0.41966,0.00021,23.84874]
[1777775512145,29.92,78107.95,1.0,0.41976,0.00021,23.85007]
[1777775513892,29.92,78107.95,1.0,0.41976,0.00021,23.8501]
[1777775513913,29.92,78110.38,1.0,0.42028,0.00021,23.85728]
[1777775519448,29.93,78111.76,1.0,0.42059,0.00021,23.86146]
[1777775519689,29.93,78111.76,1.0,0.42059,0.00021,23.86146]
[1777775519717,29.93,78111.76,1.0,0.42059,0.00021,23.86146]
[1777775519994,29.93,78111.76,1.0,0.42059,0.00021,23.86146]
[1777775520026,29.93,78114.23,1.0,0.42112,0.00021,23.86868]
[1777775526026,29.93,78115.65,1.0,0.42144,0.00021,23.87296]
[1777775531892,29.94,78116.96,1.0,0.42174,0.00021,23.87704]
[1777775536927,29.95,78118.76,1.0,0.42215,0.00021,23.88245]
[1777775538908,29.95,78118.98,1.0,0.4222,0.00021,23.88312]
[1777775538949,29.95,78118.98,1.0,0.4222,0.00021,23.88312]
[1777775540449,29.95,78119.25,1.0,0.42226,0.00021,23.88398]
[1777775540955,29.95,78119.5,1.0,0.42232,0.00021,23.88475]
[1777775543203,29.95,78119.79,1.0,0.42239,0.00021,23.88562]
[1777775543236,29.95,78119.79,1.0,0.42239,0.00021,23.88562]
[1777775543318,29.95,78121.0,1.0,0.42265,0.00021,23.88912]
[1777775544512,29.95,78121.0,1.0,0.42265,0.00021,23.88916]
[1777775544544,29.95,78121.0,1.0,0.42265,0.00021,23.88916]
[1777775545037,29.95,78132.29,1.0,0.42507,0.00021,23.92099]
[1777775546338,29.95,78132.29,1.0,0.42507,0.00021,23.92099]
[1777775546351,29.95,78132.29,1.0,0.42507,0.00021,23.92099]
[1777775546341,29.96,78132.49,1.0,0.42512,0.00021,23.92157]
[1777775547382,29.96,78132.49,1.0,0.42512,0.00021,23.9216]
[1777775547750,29.96,78132.49,1.0,0.42512,0.00021,23.9216]
[1777775547788,29.96,78132.49,1.0,0.42512,0.00021,23.9216]
[1777775548590,29.96,78138.02,1.0,0.42631,0.00021,23.93687]
[1777775549096,29.96,78138.02,1.0,0.42631,0.00021,23.93687]
[1777775549099,29.96,78138.02,1.0,0.42631,0.00021,23.93687]
[1777775549160,29.96,78138.02,1.0,0.42631,0.00021,23.93687]
[1777775549341,29.96,78138.02,1.0,0.42631,0.00021,23.93687]
[1777775549369,29.96,78138.02,1.0,0.42631,0.00021,23.93687]
[1777775549379,29.96,78140.66,1.0,0.42688,0.00021,23.94409]
[1777775549434,29.96,78140.66,1.0,0.42688,0.00021,23.94409]
[1777775549456,29.96,78140.66,1.0,0.42688,0.00021,23.94409]
[1777775550391,29.96,78140.66,1.0,0.42688,0.00021,23.94408]
[1777775550436,29.96,78140.66,1.0,0.42688,0.00021,23.94408]
[1777775551025,29.96,78134.77,1.0,0.4256,0.00021,23.92405]
[1777775552662,29.96,78129.91,1.0,0.42456,0.00021,23.91055]
[1777775552675,29.96,78129.91,1.0,0.42456,0.00021,23.91055]
[1777775552698,29.96,78129.99,1.0,0.42457,0.00021,23.91077]
[1777775557884,29.96,78129.29,1.0,0.42442,0.00021,23.90883]
[1777775559148,29.96,78129.29,1.0,0.42443,0.00021,23.90887]
[1777775559177,29.96,78129.29,1.0,0.42443,0.00021,23.90887]
[1777775560774,29.96,78129.3,1.0,0.42443,0.00021,23.90892]
[1777775560778,29.96,78129.3,1.0,0.42443,0.00021,23.90892]
[1777775560870,29.96,78129.3,1.0,0.42444,0.00021,23.90895]
[1777775566307,29.96,78129.79,1.0,0.42455,0.00021,23.91041]
[1777775576377,29.97,78129.85,1.0,0.42457,0.00021,23.9107]
[1777775582242,29.97,78128.94,1.0,0.42438,0.00021,23.90823]
[1777775587277,29.97,78128.67,1.0,0.42433,0.00021,23.90754]
[1777775592312,29.97,78129.14,1.0,0.42444,0.00021,23.90892]
[1777775596171,29.97,78130.31,1.0,0.42469,0.00021,23.91222]
[1777775596203,29.97,78130.31,1.0,0.42469,0.00021,23.91222]
[1777775597360,29.97,78135.22,1.0,0.42574,0.00021,23.92584]
[1777775597363,29.97,78135.22,1.0,0.42574,0.00021,23.92584]
[1777775598354,29.98,78140.3,1.0,0.42684,0.00021,23.93978]
[1777775602381,29.98,78149.88,1.0,0.4289,0.00021,23.9656]
[1777775603453,29.98,78150.22,1.0,0.42897,0.00021,23.96653]
[1777775603815,29.98,78150.22,1.0,0.42897,0.00021,23.96653]
[1777775603859,29.98,78150.22,1.0,0.42897,0.00021,23.96653]
[1777775604108,29.98,78150.22,1.0,0.42897,0.00021,23.96653]
[1777775604396,29.98,78153.1,1.0,0.42959,0.00021,23.97417]
[1777775606410,29.98,78147.1,1.0,0.42831,0.00021,23.95834]
[1777775611446,29.99,78146.25,1.0,0.42813,0.00021,23.95232]
[1777775616658,29.99,78146.74,1.0,0.42825,0.00021,23.95377]
[1777775622049,30.0,78147.2,1.0,0.42835,0.00021,23.95508]
[1777775627557,30.0,78147.64,1.0,0.42847,0.00021,23.95649]
[1777775632592,30.01,78150.13,1.0,0.42902,0.00021,23.96325]
[1777775638187,30.01,78152.28,1.0,0.42949,0.00021,23.96907]
[1777775643671,30.02,78151.75,1.0,0.4294,0.00021,23.96794]
[1777775648965,30.03,78150.64,1.0,0.42918,0.00021,23.96516]
[1777775649008,30.03,78150.64,1.0,0.42918,0.00021,23.96516]
[1777775650148,30.03,78150.55,1.0,0.42916,0.00021,23.96499]
[1777775650247,30.03,78150.55,1.0,0.42917,0.00021,23.96503]
[1777775656938,30.04,78149.05,1.0,0.42887,0.00021,23.96132]
[1777775667008,30.05,78149.16,1.0,0.42893,0.00021,23.96198]
[1777775672872,30.06,78149.63,1.0,0.42903,0.00021,23.95954]
[1777775677906,30.07,78149.64,1.0,0.42906,0.00021,23.9598]
[1777775683948,30.08,78149.28,1.0,0.429,0.00021,23.95907]
[1777775689165,30.08,78149.33,1.0,0.42902,0.00021,23.95931]
[1777775697218,30.09,78149.32,1.0,0.42905,0.00021,23.95964]
[1777775706110,30.1,78149.29,1.0,0.42907,0.00021,23.95987]
[1777775708752,30.1,78149.2,1.0,0.42906,0.00021,23.9597]
[1777775708770,30.1,78149.2,1.0,0.42906,0.00021,23.9597]
[1777775709511,30.1,78133.48,1.0,0.4257,0.00021,23.91738]
[1777775713166,30.1,78130.92,1.0,0.42516,0.00021,23.91033]
[1777775713186,30.1,78130.92,1.0,0.42516,0.00021,23.91033]
[1777775715189,30.1,78131.88,1.0,0.42536,0.00021,23.91298]
[1777775715198,30.1,78131.88,1.0,0.42536,0.00021,23.91298]
[1777775719269,30.1,78131.14,1.0,0.4252,0.00021,23.91094]
[1777775719284,30.1,78131.14,1.0,0.4252,0.00021,23.91094]
[1777775723353,30.1,78129.68,1.0,0.42489,0.00021,23.90691]
[1777775723372,30.1,78129.68,1.0,0.42489,0.00021,23.90691]
[1777775727446,30.1,78129.43,1.0,0.42484,0.00021,23.90623]
[1777775727452,30.1,78129.43,1.0,0.42484,0.00021,23.90623]
[1777775727481,30.1,78129.43,1.0,0.42484,0.00021,23.90623]
[1777775727493,30.11,78129.6,1.0,0.42488,0.00021,23.9067]
[1777775732844,30.11,78129.53,1.0,0.42485,0.00021,23.90264]
[1777775734730,30.11,78126.37,1.0,0.42418,0.00021,23.89386]
[1777775734768,30.11,78126.37,1.0,0.42418,0.00021,23.89386]
[1777775735578,30.11,78126.37,1.0,0.42418,0.00021,23.89386]
[1777775735580,30.11,78125.24,1.0,0.42394,0.00021,23.89071]
[1777775736479,30.11,78123.05,1.0,0.42347,0.00021,23.88457]
[1777775741502,30.11,78124.96,1.0,0.42388,0.00021,23.89]
[1777775743733,30.11,78126.49,1.0,0.42421,0.00021,23.89431]
[1777775743735,30.11,78126.49,1.0,0.42421,0.00021,23.89431]
[1777775743751,30.11,78126.49,1.0,0.42421,0.00021,23.89431]
[1777775745765,30.11,78126.82,1.0,0.42428,0.00021,23.89526]
[1777775745775,30.11,78126.82,1.0,0.42428,0.00021,23.89526]
[1777775750797,30.11,78129.24,1.0,0.42481,0.00021,23.90204]
[1777775753879,30.11,78129.11,1.0,0.42478,0.00021,23.9017]
[1777775753886,30.11,78129.11,1.0,0.42478,0.00021,23.9017]
[1777775753915,30.11,78129.11,1.0,0.42478,0.00021,23.9017]
[1777775754446,30.11,78129.11,1.0,0.42478,0.00021,23.90171]
[1777775761494,30.11,78129.18,1.0,0.4248,0.00021,23.90196]
[1777775766530,30.12,78129.07,1.0,0.42478,0.00021,23.9017]
[1777775771566,30.12,78128.95,1.0,0.42476,0.00021,23.9014]
[1777775776600,30.12,78127.65,1.0,0.42448,0.00021,23.89784]
[1777775781635,30.12,78123.48,1.0,0.4236,0.00021,23.88622]
[1777775787850,30.12,78123.7,1.0,0.42365,0.00021,23.88693]
[1777775793818,30.12,78124.71,1.0,0.42386,0.00021,23.88595]
[1777775799761,30.13,78126.96,1.0,0.42435,0.00021,23.89233]
[1777775806810,30.13,78126.91,1.0,0.42434,0.00021,23.89222]
[1777775813861,30.13,78126.76,1.0,0.42431,0.00021,23.89182]
[1777775818897,30.13,78124.51,1.0,0.42383,0.00021,23.88554]
[1777775823934,30.13,78124.57,1.0,0.42385,0.00021,23.88573]
[1777775828968,30.13,78122.31,1.0,0.42337,0.00021,23.8794]
[1777775834724,30.13,78122.48,1.0,0.42341,0.00021,23.8799]
[1777775840049,30.13,78123.15,1.0,0.42355,0.00021,23.88182]
[1777775845495,30.13,78122.44,1.0,0.4234,0.00021,23.87985]
[1777775847184,30.13,78122.4,1.0,0.42339,0.00021,23.87974]
[1777775847203,30.13,78122.4,1.0,0.42339,0.00021,23.87974]
[1777775847498,30.13,78122.4,1.0,0.42339,0.00021,23.87974]
[1777775847565,30.13,78116.23,1.0,0.42208,0.00021,23.86221]
[1777775854053,30.13,78115.04,1.0,0.42181,0.00021,23.8549]
[1777775859179,30.13,78115.58,1.0,0.42192,0.00021,23.85642]
[1777775865256,30.13,78115.98,1.0,0.42201,0.00021,23.85756]
[1777775871263,30.13,78113.24,1.0,0.42142,0.00021,23.84968]
[1777775876371,30.13,78112.85,1.0,0.42134,0.00021,23.84856]
[1777775878621,30.13,78111.69,1.0,0.42109,0.00021,23.84522]
[1777775878661,30.13,78111.69,1.0,0.42109,0.00021,23.84522]
[1777775879996,30.13,78111.69,1.0,0.42109,0.00021,23.84523]
[1777775880326,30.13,78111.97,1.0,0.42115,0.00021,23.84604]
[1777775885361,30.13,78112.29,1.0,0.42122,0.00021,23.84698]
[1777775891403,30.13,78113.3,1.0,0.42144,0.00021,23.8499]
[1777775896439,30.13,78113.23,1.0,0.42143,0.00021,23.84971]
[1777775901474,30.13,78113.83,1.0,0.42155,0.00021,23.85145]
[1777775906510,30.13,78116.11,1.0,0.42204,0.00021,23.85799]
[1777775911545,30.13,78116.67,1.0,0.42214,0.00021,23.8557]
[1777775916579,30.13,78115.12,1.0,0.42181,0.00021,23.85127]
[1777775918858,30.13,78115.76,1.0,0.42195,0.00021,23.8531]
[1777775918886,30.13,78115.76,1.0,0.42195,0.00021,23.8531]
[1777775920706,30.13,78115.76,1.0,0.42195,0.00021,23.8531]
[1777775920711,30.13,78115.76,1.0,0.42195,0.00021,23.8531]
[1777775920805,30.13,78115.52,1.0,0.4219,0.00021,23.85241]
[1777775922734,30.13,78115.52,1.0,0.4219,0.00021,23.85241]
[1777775922835,30.13,78115.52,1.0,0.4219,0.00021,23.85241]
[1777775929100,30.13,78115.81,1.0,0.42196,0.00021,23.85325]
[1777775934705,30.13,78116.58,1.0,0.42213,0.00021,23.85545]
[1777775939741,30.13,78116.63,1.0,0.42214,0.00021,23.85559]
[1777775949321,30.13,78116.44,1.0,0.4221,0.00021,23.85504]
[1777775957499,30.13,78116.61,1.0,0.42213,0.00021,23.85552]
[1777775967770,30.13,78116.77,1.0,0.42217,0.00021,23.85598]
[1777775967806,30.13,78116.77,1.0,0.42217,0.00021,23.85598]
[1777775967862,30.13,78116.77,1.0,0.42217,0.00021,23.85598]
[1777775967894,30.13,78116.77,1.0,0.42217,0.00021,23.85598]
[1777775969597,30.13,78116.85,1.0,0.42218,0.00021,23.8562]
[1777775969695,30.13,78116.85,1.0,0.42218,0.00021,23.8562]
[1777775975992,30.13,78116.94,1.0,0.42219,0.00021,23.85256]
[1777775979043,30.13,78116.14,1.0,0.42202,0.00021,23.85028]
[1777775979090,30.13,78116.14,1.0,0.42202,0.00021,23.85028]
[1777775979793,30.13,78116.14,1.0,0.42202,0.00021,23.85028]
[1777775979799,30.13,78116.14,1.0,0.42202,0.00021,23.85028]
[1777775980021,30.13,78115.95,1.0,0.42198,0.00021,23.84974]
[1777775985056,30.13,78116.29,1.0,0.42205,0.00021,23.85071]
[1777775990091,30.13,78116.08,1.0,0.422,0.00021,23.85011]
[1777775995126,30.13,78116.45,1.0,0.42208,0.00021,23.85118]
[1777776000149,30.13,78121.68,1.0,0.4232,0.00021,23.86603]
[1777776000217,30.13,78122.78,1.0,0.42343,0.00021,23.86913]
[1777776005566,30.13,78122.28,1.0,0.42332,0.00021,23.86768]
[1777776005611,30.13,78122.28,1.0,0.42332,0.00021,23.86768]
[1777776006255,30.13,78122.59,1.0,0.42339,0.00021,23.86855]
[1777776006307,30.13,78123.24,1.0,0.42353,0.00021,23.87038]
[1777776015242,30.13,78127.43,1.0,0.42442,0.00021,23.88207]
[1777776021309,30.13,78124.7,1.0,0.42382,0.00021,23.87429]
[1777776023668,30.12,78124.55,1.0,0.42379,0.00021,23.87384]
[1777776023710,30.12,78124.55,1.0,0.42379,0.00021,23.87384]
[1777776024489,30.12,78124.65,1.0,0.42381,0.00021,23.8741]
[1777776024494,30.12,78124.65,1.0,0.42381,0.00021,23.8741]
[1777776024498,30.12,78124.65,1.0,0.42381,0.00021,23.8741]
[1777776024756,30.12,78124.65,1.0,0.42381,0.00021,23.8741]
[1777776024799,30.12,78124.59,1.0,0.42379,0.00021,23.87392]
[1777776025684,30.12,78131.05,1.0,0.42517,0.00021,23.89191]
[1777776029535,30.13,78139.12,1.0,0.42691,0.00021,23.91413]
[1777776035408,30.14,78138.5,1.0,0.42679,0.00021,23.90882]
[1777776040441,30.14,78139.16,1.0,0.42695,0.00021,23.91082]
[1777776042559,30.14,78130.64,1.0,0.42513,0.00021,23.88756]
[1777776048837,30.14,78129.31,1.0,0.42485,0.00021,23.88386]
[1777776054540,30.14,78127.94,1.0,0.42455,0.00021,23.88001]
[1777776059745,30.14,78126.99,1.0,0.42434,0.00021,23.8773]
[1777776065617,30.14,78127.68,1.0,0.42448,0.00021,23.87915]
[1777776071659,30.14,78127.89,1.0,0.42452,0.00021,23.87966]
[1777776079885,30.13,78128.44,1.0,0.42463,0.00021,23.88109]
[1777776085450,30.13,78130.62,1.0,0.42509,0.00021,23.88707]
[1777776095609,30.13,78131.14,1.0,0.4252,0.00021,23.88846]
[1777776102765,30.13,78128.56,1.0,0.42462,0.00021,23.87731]
[1777776107919,30.13,78127.52,1.0,0.4244,0.00021,23.87442]
[1777776112946,30.13,78127.0,1.0,0.42429,0.00021,23.87301]
[1777776118987,30.13,78125.31,1.0,0.42393,0.00021,23.86833]
[1777776126050,30.13,78125.5,1.0,0.42398,0.00021,23.86891]
[1777776133344,30.13,78124.44,1.0,0.42375,0.00021,23.86588]
[1777776136291,30.13,78120.54,1.0,0.42291,0.00021,23.8548]
[1777776136347,30.13,78120.54,1.0,0.42291,0.00021,23.8548]
[1777776138262,30.12,78119.54,1.0,0.42269,0.00021,23.85194]
[1777776138268,30.12,78119.54,1.0,0.42269,0.00021,23.85194]
[1777776138285,30.12,78118.8,1.0,0.42254,0.00021,23.84983]
[1777776143683,30.12,78117.53,1.0,0.42226,0.00021,23.84616]
[1777776150391,30.12,78117.53,1.0,0.42226,0.00021,23.8461]
[1777776156252,30.12,78117.62,1.0,0.42226,0.00021,23.84241]
[1777776161287,30.12,78118.03,1.0,0.42234,0.00021,23.84354]
[1777776166952,30.12,78117.04,1.0,0.42213,0.00021,23.84067]
[1777776175386,30.12,78115.61,1.0,0.42182,0.00021,23.83652]
[1777776180601,30.11,78115.92,1.0,0.42188,0.00021,23.83737]
[1777776186463,30.11,78115.98,1.0,0.42189,0.00021,23.83752]
[1777776192505,30.11,78116.25,1.0,0.42194,0.00021,23.83825]
[1777776200741,30.11,78116.75,1.0,0.42205,0.00021,23.83963]
[1777776206603,30.11,78117.2,1.0,0.42214,0.00021,23.84088]
[1777776211638,30.11,78117.35,1.0,0.42216,0.00021,23.83739]
[1777776220881,30.11,78117.44,1.0,0.42217,0.00021,23.83762]
[1777776226743,30.11,78117.85,1.0,0.42226,0.00021,23.83877]
[1777776231780,30.11,78119.53,1.0,0.42262,0.00021,23.84354]
[1777776236813,30.11,78120.5,1.0,0.42282,0.00021,23.84627]
[1777776242856,30.11,78120.17,1.0,0.42275,0.00021,23.84529]
[1777776247890,30.1,78119.97,1.0,0.4227,0.00021,23.84468]
[1777776252925,30.1,78120.55,1.0,0.42282,0.00021,23.84627]
[1777776257960,30.1,78118.59,1.0,0.4224,0.00021,23.84065]
[1777776262996,30.1,78117.34,1.0,0.42213,0.00021,23.83704]
[1777776270046,30.1,78115.77,1.0,0.42179,0.00021,23.83251]
[1777776276087,30.1,78116.27,1.0,0.42188,0.00021,23.83003]
[1777776281122,30.1,78114.14,1.0,0.42142,0.00021,23.82389]
[1777776287163,30.1,78113.96,1.0,0.42139,0.00021,23.82338]
[1777776292199,30.1,78114.57,1.0,0.42152,0.00021,23.82514]
[1777776297234,30.1,78114.59,1.0,0.42152,0.00021,23.82521]
[1777776302926,30.1,78118.62,1.0,0.42238,0.00021,23.83677]
[1777776302970,30.1,78118.62,1.0,0.42238,0.00021,23.83677]
[1777776302988,30.1,78118.62,1.0,0.42238,0.00021,23.83677]
[1777776303000,30.1,78118.62,1.0,0.42238,0.00021,23.83677]
[1777776303131,30.1,78121.04,1.0,0.4229,0.00021,23.84365]
[1777776308311,30.1,78126.13,1.0,0.42399,0.00021,23.85806]
[1777776315360,30.1,78126.68,1.0,0.42412,0.00021,23.85968]
[1777776320398,30.1,78124.69,1.0,0.42369,0.00021,23.85403]
[1777776327446,30.1,78122.57,1.0,0.42323,0.00021,23.84797]
[1777776330466,30.1,78115.89,1.0,0.4218,0.00021,23.82891]
[1777776337516,30.1,78116.4,1.0,0.42189,0.00021,23.82644]
[1777776338521,30.1,78116.4,1.0,0.42189,0.00021,23.82644]
[1777776338560,30.1,78116.4,1.0,0.42189,0.00021,23.82644]
[1777776339604,30.1,78115.98,1.0,0.4218,0.00021,23.82523]
[1777776339612,30.1,78115.98,1.0,0.4218,0.00021,23.82523]
[1777776339619,30.1,78115.98,1.0,0.4218,0.00021,23.82523]
[1777776339669,30.1,78115.98,1.0,0.4218,0.00021,23.82522]
[1777776342154,30.1,78115.79,1.0,0.42176,0.00021,23.82467]
[1777776342182,30.1,78115.79,1.0,0.42176,0.00021,23.82467]
[1777776343683,30.1,78114.77,1.0,0.42154,0.00021,23.82174]
[1777776343688,30.1,78114.77,1.0,0.42154,0.00021,23.82174]
[1777776343962,30.1,78114.67,1.0,0.42152,0.00021,23.82144]
[1777776351797,30.09,78116.15,1.0,0.42183,0.00021,23.82567]
[1777776359019,30.09,78116.32,1.0,0.42187,0.00021,23.82615]
[1777776359050,30.09,78116.32,1.0,0.42187,0.00021,23.82615]
[1777776360020,30.09,78116.55,1.0,0.42191,0.00021,23.8268]
[1777776360024,30.09,78116.55,1.0,0.42191,0.00021,23.8268]
[1777776360118,30.09,78116.65,1.0,0.42194,0.00021,23.82708]
[1777776362054,30.09,78116.65,1.0,0.42194,0.00021,23.82708]
[1777776362155,30.09,78116.68,1.0,0.42194,0.00021,23.82717]
[1777776368274,30.09,78116.62,1.0,0.42193,0.00021,23.82699]
[1777776373767,30.09,78116.81,1.0,0.42197,0.00021,23.82753]
[1777776378804,30.09,78117.07,1.0,0.42202,0.00021,23.82828]
[1777776383839,30.09,78121.83,1.0,0.42304,0.00021,23.84184]
[1777776389184,30.09,78122.62,1.0,0.42321,0.00021,23.84405]
[1777776394699,30.09,78124.58,1.0,0.42361,0.00021,23.84564]
[1777776399876,30.09,78123.42,1.0,0.42336,0.00021,23.84232]
[1777776407011,30.09,78121.9,1.0,0.42303,0.00021,23.83796]
[1777776412217,30.09,78117.09,1.0,0.422,0.00021,23.82423]
[1777776419083,30.09,78117.37,1.0,0.42205,0.00021,23.825]
[1777776424118,30.09,78117.77,1.0,0.42214,0.00021,23.82612]
[1777776429153,30.08,78120.17,1.0,0.42265,0.00021,23.83292]
[1777776436202,30.08,78119.72,1.0,0.42255,0.00021,23.83159]
[1777776441237,30.08,78119.47,1.0,0.42249,0.00021,23.83084]
[1777776446272,30.08,78118.97,1.0,0.42238,0.00021,23.82937]
[1777776452497,30.08,78118.98,1.0,0.42236,0.00021,23.82547]
[1777776461380,30.08,78118.99,1.0,0.42236,0.00021,23.82544]
[1777776471450,30.08,78118.93,1.0,0.42234,0.00021,23.8252]
[1777776476487,30.07,78118.95,1.0,0.42235,0.00021,23.82522]
[1777776481522,30.07,78118.97,1.0,0.42235,0.00021,23.82525]
[1777776486677,30.07,78118.8,1.0,0.42231,0.00021,23.82473]
[1777776486695,30.07,78118.8,1.0,0.42231,0.00021,23.82473]
[1777776487502,30.07,78118.81,1.0,0.42231,0.00021,23.82475]
[1777776487527,30.07,78118.81,1.0,0.42231,0.00021,23.82475]
[1777776488178,30.07,78118.81,1.0,0.42231,0.00021,23.82475]
[1777776488203,30.07,78119.57,1.0,0.42247,0.00021,23.82691]
[1777776488965,30.07,78119.57,1.0,0.42247,0.00021,23.82691]
[1777776489004,30.07,78119.57,1.0,0.42247,0.00021,23.82691]
[1777776490213,30.07,78119.74,1.0,0.42251,0.00021,23.82739]
[1777776490313,30.07,78119.8,1.0,0.42252,0.00021,23.82755]
[1777776495357,30.07,78119.76,1.0,0.42251,0.00021,23.82741]
[1777776500654,30.07,78125.16,1.0,0.42367,0.00021,23.84278]
[1777776504087,30.07,78125.8,1.0,0.42381,0.00021,23.84462]
[1777776504112,30.07,78125.8,1.0,0.42381,0.00021,23.84462]
[1777776504453,30.08,78127.17,1.0,0.4241,0.00021,23.84847]
[1777776504683,30.08,78127.17,1.0,0.4241,0.00021,23.84847]
[1777776509718,30.08,78129.21,1.0,0.42454,0.00021,23.8542]
[1777776517777,30.08,78129.56,1.0,0.42461,0.00021,23.85133]
[1777776522994,30.08,78129.63,1.0,0.42463,0.00021,23.85157]
[1777776528854,30.08,78129.29,1.0,0.42456,0.00021,23.85066]
[1777776530177,30.08,78129.29,1.0,0.42456,0.00021,23.85066]
[1777776530244,30.08,78129.29,1.0,0.42456,0.00021,23.85066]
[1777776530346,30.08,78138.76,1.0,0.42659,0.00021,23.87672]
[1777776531280,30.08,78138.76,1.0,0.42659,0.00021,23.87672]
[1777776531382,30.08,78147.86,1.0,0.42854,0.00021,23.90122]
[1777776533355,30.08,78143.83,1.0,0.42768,0.00021,23.8905]
[1777776537013,30.09,78143.73,1.0,0.42767,0.00021,23.89036]
[1777776537301,30.09,78146.91,1.0,0.42835,0.00021,23.89889]
[1777776543319,30.09,78144.8,1.0,0.42792,0.00021,23.89343]
[1777776549003,30.1,78144.98,1.0,0.42798,0.00021,23.89415]
[1777776554039,30.11,78145.82,1.0,0.42817,0.00021,23.89657]
[1777776557804,30.11,78145.68,1.0,0.42815,0.00021,23.8963]
[1777776557831,30.11,78145.68,1.0,0.42815,0.00021,23.8963]
[1777776559405,30.11,78145.58,1.0,0.42813,0.00021,23.89607]
[1777776559408,30.11,78145.58,1.0,0.42813,0.00021,23.89607]
[1777776559413,30.11,78145.58,1.0,0.42813,0.00021,23.89607]
[1777776560079,30.12,78146.88,1.0,0.42842,0.00021,23.89959]
[1777776561428,30.12,78146.88,1.0,0.42842,0.00021,23.89959]
[1777776562094,30.12,78148.34,1.0,0.42874,0.00021,23.90353]
[1777776564943,30.12,78148.49,1.0,0.42878,0.00021,23.904]
[1777776564981,30.12,78148.49,1.0,0.42878,0.00021,23.904]
[1777776565514,30.12,78149.12,1.0,0.42891,0.00021,23.9057]
[1777776565518,30.12,78149.12,1.0,0.42891,0.00021,23.9057]
[1777776565528,30.12,78149.12,1.0,0.42891,0.00021,23.9057]
[1777776566123,30.12,78149.22,1.0,0.42894,0.00021,23.906]
[1777776567543,30.12,78148.43,1.0,0.42877,0.00021,23.90395]
[1777776568136,30.13,78144.44,1.0,0.42792,0.00021,23.89338]
[1777776573344,30.13,78145.36,1.0,0.42813,0.00021,23.89217]
[1777776578874,30.14,78145.75,1.0,0.42822,0.00021,23.89337]
[1777776587269,30.15,78145.44,1.0,0.42819,0.00021,23.89292]
[1777776592304,30.16,78147.28,1.0,0.4286,0.00021,23.89799]
[1777776597338,30.16,78152.71,1.0,0.42978,0.00021,23.91247]
[1777776602373,30.17,78150.28,1.0,0.42928,0.00021,23.90634]
[1777776608417,30.18,78148.92,1.0,0.42902,0.00021,23.90302]
[1777776613628,30.19,78148.79,1.0,0.42901,0.00021,23.9029]
[1777776619494,30.2,78147.04,1.0,0.42866,0.00021,23.89856]
[1777776624529,30.21,78147.08,1.0,0.42869,0.00021,23.89889]
[1777776629564,30.21,78147.08,1.0,0.42871,0.00021,23.89911]
[1777776634599,30.22,78147.0,1.0,0.4287,0.00021,23.89524]
[1777776639637,30.23,78147.41,1.0,0.42881,0.00021,23.89654]
[1777776646682,30.24,78147.23,1.0,0.4288,0.00021,23.89638]
[1777776651719,30.25,78146.91,1.0,0.42875,0.00021,23.89576]
[1777776656754,30.26,78145.23,1.0,0.42841,0.00021,23.89153]
[1777776659338,30.26,78145.34,1.0,0.42844,0.00021,23.8919]
[1777776659368,30.26,78145.34,1.0,0.42844,0.00021,23.8919]
[1777776661137,30.26,78141.07,1.0,0.42754,0.00021,23.88059]
[1777776661233,30.26,78139.25,1.0,0.42716,0.00021,23.87578]
[1777776669849,30.27,78139.97,1.0,0.42733,0.00021,23.87796]
[1777776674880,30.28,78142.44,1.0,0.42787,0.00021,23.8847]
[1777776679914,30.28,78143.76,1.0,0.42817,0.00021,23.88836]
[1777776685957,30.29,78144.81,1.0,0.42841,0.00021,23.89132]
[1777776690992,30.29,78144.87,1.0,0.42843,0.00021,23.89163]
[1777776696027,30.3,78144.54,1.0,0.42836,0.00021,23.88702]
[1777776701062,30.3,78144.93,1.0,0.42846,0.00021,23.88823]
[1777776703798,30.31,78147.58,1.0,0.42903,0.00021,23.89527]
[1777776704268,30.31,78150.18,1.0,0.42959,0.00021,23.90209]
[1777776704866,30.31,78150.18,1.0,0.42959,0.00021,23.90209]
[1777776704913,30.31,78150.18,1.0,0.42959,0.00021,23.90209]
[1777776705828,30.31,78152.91,1.0,0.43017,0.00021,23.90919]
[1777776706097,30.31,78152.91,1.0,0.43017,0.00021,23.90921]
[1777776711132,30.31,78154.74,1.0,0.43057,0.00021,23.914]
[1777776716167,30.31,78152.87,1.0,0.43018,0.00021,23.90925]
[1777776723216,30.32,78154.28,1.0,0.43049,0.00021,23.91299]
[1777776728250,30.32,78154.96,1.0,0.43064,0.00021,23.9148]
[1777776734480,30.32,78154.44,1.0,0.43053,0.00021,23.91354]
[1777776741341,30.32,78154.38,1.0,0.43053,0.00021,23.91348]
[1777776743721,30.33,78159.04,1.0,0.43152,0.00021,23.92542]
[1777776743727,30.33,78159.04,1.0,0.43152,0.00021,23.92542]
[1777776744429,30.33,78159.04,1.0,0.43152,0.00021,23.92542]
[1777776744437,30.33,78159.04,1.0,0.43152,0.00021,23.92542]
[1777776744496,30.33,78159.04,1.0,0.43152,0.00021,23.92542]
[1777776744555,30.33,78168.95,1.0,0.43364,0.00021,23.95028]
[1777776744724,30.33,78168.95,1.0,0.43364,0.00021,23.95028]
[1777776744766,30.33,78168.95,1.0,0.43364,0.00021,23.95028]
[1777776745249,30.33,78168.95,1.0,0.43364,0.00021,23.95028]
[1777776745267,30.33,78168.95,1.0,0.43364,0.00021,23.95028]
[1777776745583,30.33,78170.85,1.0,0.43404,0.00021,23.95497]
[1777776746480,30.33,78170.85,1.0,0.43404,0.00021,23.95497]
[1777776746531,30.33,78171.34,1.0,0.43414,0.00021,23.95618]
[1777776748482,30.33,78171.88,1.0,0.43426,0.00021,23.9575]
[1777776748495,30.33,78171.88,1.0,0.43426,0.00021,23.9575]
[1777776750512,30.33,78174.31,1.0,0.43478,0.00021,23.96344]
[1777776750521,30.33,78174.31,1.0,0.43478,0.00021,23.96344]
[1777776750523,30.33,78174.31,1.0,0.43478,0.00021,23.96344]
[1777776751253,30.33,78175.01,1.0,0.43493,0.00021,23.96514]
[1777776751411,30.33,78175.21,1.0,0.43496,0.00021,23.96175]
[1777776752201,30.33,78175.21,1.0,0.43496,0.00021,23.96175]
[1777776752237,30.33,78175.21,1.0,0.43496,0.00021,23.96175]
[1777776752572,30.33,78175.21,1.0,0.43496,0.00021,23.96175]
[1777776752528,30.33,78182.08,1.0,0.43642,0.00021,23.9783]
[1777776753612,30.32,78182.02,1.0,0.43641,0.00021,23.97814]
[1777776754592,30.32,78182.02,1.0,0.43641,0.00021,23.97814]
[1777776754603,30.32,78182.02,1.0,0.43641,0.00021,23.97814]
[1777776759626,30.32,78182.27,1.0,0.43646,0.00021,23.9787]
[1777776760655,30.32,78182.76,1.0,0.43656,0.00021,23.97984]
[1777776760663,30.32,78182.76,1.0,0.43656,0.00021,23.97984]
[1777776760672,30.32,78182.76,1.0,0.43656,0.00021,23.97984]
[1777776760686,30.32,78182.76,1.0,0.43656,0.00021,23.97984]
[1777776761482,30.32,78182.76,1.0,0.43656,0.00021,23.97983]
[1777776766518,30.32,78179.73,1.0,0.43591,0.00021,23.97254]
[1777776771551,30.32,78179.56,1.0,0.43587,0.00021,23.97209]
[1777776776590,30.32,78180.07,1.0,0.43597,0.00021,23.97327]
[1777776783588,30.31,78182.0,1.0,0.43638,0.00021,23.97786]
[1777776790688,30.31,78181.97,1.0,0.43636,0.00021,23.97768]
[1777776799226,30.31,78182.36,1.0,0.43644,0.00021,23.97858]
[1777776800542,30.31,78182.36,1.0,0.43644,0.00021,23.97854]
[1777776800562,30.31,78182.36,1.0,0.43644,0.00021,23.97854]
[1777776800645,30.31,78173.59,1.0,0.43457,0.00021,23.95734]
[1777776801317,30.31,78173.59,1.0,0.43457,0.00021,23.95734]
[1777776801396,30.31,78170.67,1.0,0.43394,0.00021,23.95016]
[1777776806807,30.31,78171.36,1.0,0.43409,0.00021,23.95185]
[1777776812849,30.31,78172.28,1.0,0.43427,0.00021,23.95024]
[1777776815058,30.31,78178.82,1.0,0.43567,0.00021,23.96616]
[1777776820905,30.31,78176.37,1.0,0.43514,0.00021,23.96021]
[1777776825940,30.3,78180.07,1.0,0.43593,0.00021,23.96912]
[1777776832528,30.3,78177.0,1.0,0.43527,0.00021,23.96167]
[1777776838613,30.3,78177.0,1.0,0.43527,0.00021,23.96162]
[1777776843060,30.3,78167.35,1.0,0.4332,0.00021,23.93784]
[1777776848095,30.3,78168.77,1.0,0.4335,0.00021,23.94136]
[1777776855339,30.3,78170.73,1.0,0.43392,0.00021,23.94618]
[1777776861186,30.3,78172.53,1.0,0.4343,0.00021,23.95059]
[1777776866221,30.29,78174.06,1.0,0.43462,0.00021,23.95432]
[1777776871752,30.29,78175.22,1.0,0.43487,0.00021,23.95713]
[1777776878304,30.29,78177.97,1.0,0.43544,0.00021,23.95989]
[1777776888375,30.29,78178.71,1.0,0.43559,0.00021,23.96161]
[1777776893408,30.29,78179.11,1.0,0.43567,0.00021,23.96254]
[1777776899451,30.29,78181.22,1.0,0.43612,0.00021,23.96757]
[1777776905688,30.28,78181.41,1.0,0.43616,0.00021,23.96797]
[1777776912542,30.28,78181.42,1.0,0.43615,0.00021,23.96794]
[1777776917577,30.28,78181.25,1.0,0.43611,0.00021,23.96749]
[1777776922614,30.28,78181.28,1.0,0.43611,0.00021,23.96752]
[1777776927649,30.28,78181.33,1.0,0.43612,0.00021,23.9676]
[1777776929663,30.28,78173.22,1.0,0.43439,0.00021,23.94792]
[1777776934697,30.28,78172.02,1.0,0.43412,0.00021,23.94109]
[1777776939732,30.28,78172.5,1.0,0.43422,0.00021,23.94228]
[1777776945409,30.28,78174.14,1.0,0.43457,0.00021,23.94631]
[1777776950539,30.28,78174.56,1.0,0.43466,0.00021,23.94735]
[1777776956042,30.28,78175.06,1.0,0.43477,0.00021,23.94858]
[1777776961429,30.28,78173.8,1.0,0.4345,0.00021,23.94551]
[1777776962977,30.28,78171.5,1.0,0.43401,0.00021,23.93987]
[1777776963004,30.28,78171.5,1.0,0.43401,0.00021,23.93987]
[1777776963105,30.28,78163.63,1.0,0.43233,0.00021,23.92026]
[1777776964176,30.28,78163.63,1.0,0.43233,0.00021,23.92026]
[1777776964197,30.28,78163.63,1.0,0.43233,0.00021,23.92026]
[1777776964857,30.28,78163.16,1.0,0.43224,0.00021,23.9191]
[1777776969945,30.28,78161.72,1.0,0.43193,0.00021,23.91553]
[1777776976196,30.29,78157.68,1.0,0.43109,0.00021,23.90538]
[1777776981031,30.29,78151.54,1.0,0.4298,0.00021,23.88977]
[1777776986266,30.3,78149.98,1.0,0.42948,0.00021,23.8859]
[1777776992109,30.31,78152.24,1.0,0.42997,0.00021,23.88808]
[1777776997144,30.31,78151.87,1.0,0.42991,0.00021,23.88728]
[1777777003185,30.32,78151.1,1.0,0.42976,0.00021,23.88548]
[1777777008220,30.33,78150.58,1.0,0.42967,0.00021,23.88432]
[1777777008967,30.33,78150.58,1.0,0.42967,0.00021,23.88432]
[1777777008985,30.33,78150.58,1.0,0.42967,0.00021,23.88432]
[1777777010919,30.33,78150.33,1.0,0.42962,0.00021,23.88375]
[1777777010996,30.33,78150.27,1.0,0.42961,0.00021,23.88363]
[1777777016476,30.34,78149.57,1.0,0.42948,0.00021,23.88204]
[1777777022332,30.35,78149.09,1.0,0.4294,0.00021,23.88098]
[1777777027887,30.35,78148.95,1.0,0.42939,0.00021,23.8808]
[1777777034524,30.36,78148.38,1.0,0.42929,0.00021,23.87954]
[1777777044488,30.38,78148.2,1.0,0.42928,0.00021,23.87946]
[1777777049524,30.38,78149.86,1.0,0.42965,0.00021,23.88391]
[1777777055567,30.39,78150.36,1.0,0.42976,0.00021,23.88147]
[1777777061608,30.39,78150.59,1.0,0.42982,0.00021,23.88223]
[1777777066827,30.4,78151.06,1.0,0.42993,0.00021,23.88357]
[1777777076897,30.4,78151.28,1.0,0.43,0.00021,23.8844]
[1777777081750,30.41,78157.14,1.0,0.43126,0.00021,23.89955]
[1777777086968,30.42,78154.9,1.0,0.4308,0.00021,23.89399]
[1777777092826,30.42,78154.22,1.0,0.43067,0.00021,23.89241]
[1777777097860,30.43,78157.6,1.0,0.4314,0.00021,23.90116]
[1777777102894,30.43,78157.53,1.0,0.4314,0.00021,23.90114]
[1777777107932,30.44,78156.29,1.0,0.43115,0.00021,23.89813]
[1777777112965,30.44,78155.45,1.0,0.43097,0.00021,23.89224]
[1777777120024,30.45,78152.67,1.0,0.4304,0.00021,23.8853]
[1777777127249,30.45,78152.66,1.0,0.43041,0.00021,23.88544]
[1777777136128,30.46,78152.6,1.0,0.43042,0.00021,23.88549]
[1777777141162,30.47,78152.61,1.0,0.43043,0.00021,23.88563]
[1777777147389,30.47,78152.44,1.0,0.43041,0.00021,23.88533]
[1777777154252,30.48,78152.42,1.0,0.43042,0.00021,23.88543]
[1777777163316,30.48,78152.73,1.0,0.4305,0.00021,23.88643]
[1777777170364,30.49,78153.19,1.0,0.43062,0.00021,23.88777]
[1777777176407,30.5,78152.77,1.0,0.43053,0.00021,23.88294]
[1777777182705,30.5,78152.97,1.0,0.43058,0.00021,23.88355]
[1777777188492,30.51,78152.79,1.0,0.43056,0.00021,23.88327]
[1777777197945,30.51,78152.24,1.0,0.43045,0.00021,23.88197]
[1777777203601,30.52,78146.44,1.0,0.42924,0.00021,23.86721]
[1777777208633,30.52,78144.28,1.0,0.4288,0.00021,23.86169]
[1777777215681,30.53,78149.3,1.0,0.42987,0.00021,23.87485]
[1777777220716,30.53,78147.41,1.0,0.42948,0.00021,23.87004]
[1777777225751,30.53,78148.86,1.0,0.42979,0.00021,23.87388]
[1777777230787,30.53,78147.81,1.0,0.42958,0.00021,23.87125]
[1777777235821,30.54,78150.63,1.0,0.43017,0.00021,23.87472]
[1777777240856,30.54,78150.54,1.0,0.43016,0.00021,23.87458]
[1777777245891,30.54,78149.71,1.0,0.42999,0.00021,23.87254]
[1777777251933,30.55,78150.01,1.0,0.43007,0.00021,23.87341]
[1777777258984,30.55,78150.0,1.0,0.43007,0.00021,23.87351]
[1777777266033,30.56,78150.08,1.0,0.4301,0.00021,23.87383]
[1777777271069,30.56,78151.02,1.0,0.43031,0.00021,23.87633]
[1777777278117,30.56,78150.95,1.0,0.43031,0.00021,23.87628]
[1777777284159,30.57,78150.74,1.0,0.43027,0.00021,23.87585]
[1777777290448,30.57,78150.94,1.0,0.43032,0.00021,23.87644]
[1777777291795,30.57,78152.12,1.0,0.43057,0.00021,23.87949]
[1777777291836,30.57,78152.12,1.0,0.43057,0.00021,23.87949]
[1777777291998,30.57,78152.12,1.0,0.43057,0.00021,23.87949]
[1777777292005,30.57,78152.12,1.0,0.43057,0.00021,23.87949]
[1777777292022,30.57,78152.12,1.0,0.43057,0.00021,23.87949]
[1777777292093,30.57,78156.75,1.0,0.43154,0.00021,23.88737]
[1777777294006,30.57,78156.75,1.0,0.43154,0.00021,23.88737]
[1777777294073,30.57,78166.55,1.0,0.43362,0.00021,23.91177]
[1777777300458,30.57,78166.88,1.0,0.43368,0.00021,23.91254]
[1777777303369,30.57,78166.18,1.0,0.43353,0.00021,23.91076]
[1777777303391,30.57,78166.18,1.0,0.43353,0.00021,23.91076]
[1777777304171,30.57,78166.18,1.0,0.43353,0.00021,23.91076]
[1777777304179,30.57,78166.18,1.0,0.43353,0.00021,23.91076]
[1777777304302,30.57,78165.59,1.0,0.4334,0.00021,23.9093]
[1777777306188,30.57,78165.59,1.0,0.4334,0.00021,23.9093]
[1777777306290,30.57,78165.87,1.0,0.43346,0.00021,23.90996]
[1777777311498,30.57,78166.2,1.0,0.43353,0.00021,23.91073]
[1777777314664,30.56,78158.96,1.0,0.43199,0.00021,23.89271]
[1777777321421,30.56,78155.55,1.0,0.43127,0.00021,23.88411]
[1777777323106,30.56,78155.55,1.0,0.43127,0.00021,23.88411]
[1777777323138,30.56,78155.55,1.0,0.43127,0.00021,23.88411]
[1777777323448,30.56,78154.1,1.0,0.43096,0.00021,23.88043]
[1777777323465,30.56,78154.1,1.0,0.43096,0.00021,23.88043]
[1777777324491,30.56,78153.14,1.0,0.43076,0.00021,23.87799]
[1777777324546,30.56,78153.15,1.0,0.43076,0.00021,23.87801]
[1777777326572,30.56,78153.15,1.0,0.43076,0.00021,23.87802]
[1777777326594,30.56,78153.15,1.0,0.43076,0.00021,23.87802]
[1777777328561,30.56,78152.51,1.0,0.43063,0.00021,23.87639]
[1777777328565,30.56,78152.51,1.0,0.43063,0.00021,23.87639]
[1777777328573,30.57,78151.46,1.0,0.4304,0.00021,23.87371]
[1777777334512,30.57,78152.02,1.0,0.43053,0.00021,23.87517]
[1777777339547,30.57,78152.75,1.0,0.43068,0.00021,23.87706]
[1777777347603,30.57,78153.01,1.0,0.43074,0.00021,23.87776]
[1777777353645,30.57,78153.6,1.0,0.43086,0.00021,23.8754]
[1777777358865,30.57,78153.52,1.0,0.43084,0.00021,23.87523]
[1777777362965,30.57,78153.6,1.0,0.43086,0.00021,23.87545]
[1777777363014,30.57,78153.6,1.0,0.43086,0.00021,23.87545]
[1777777363149,30.57,78153.6,1.0,0.43086,0.00021,23.87545]
[1777777363166,30.57,78153.6,1.0,0.43086,0.00021,23.87545]
[1777777363229,30.57,78147.68,1.0,0.42961,0.00021,23.8603]
[1777777369055,30.57,78146.1,1.0,0.42928,0.00021,23.85627]
[1777777374196,30.57,78146.44,1.0,0.42935,0.00021,23.85713]
[1777777379831,30.57,78148.11,1.0,0.4297,0.00021,23.86144]
[1777777382848,30.58,78142.41,1.0,0.4285,0.00021,23.84668]
[1777777387870,30.58,78142.12,1.0,0.42845,0.00021,23.846]
[1777777387897,30.58,78142.12,1.0,0.42845,0.00021,23.846]
[1777777389448,30.58,78138.04,1.0,0.42759,0.00021,23.83528]
[1777777389457,30.58,78138.04,1.0,0.42759,0.00021,23.83528]
[1777777389897,30.58,78138.04,1.0,0.42759,0.00021,23.83529]
[1777777394932,30.58,78134.61,1.0,0.42687,0.00021,23.82625]
[1777777400974,30.58,78135.37,1.0,0.42704,0.00021,23.82836]
[1777777406009,30.59,78136.35,1.0,0.42725,0.00021,23.83103]
[1777777411046,30.59,78139.68,1.0,0.42795,0.00021,23.83605]
[1777777416080,30.59,78140.95,1.0,0.42823,0.00021,23.83951]
[1777777421114,30.6,78141.15,1.0,0.42829,0.00021,23.84014]
[1777777426256,30.6,78139.91,1.0,0.42803,0.00021,23.83696]
[1777777427665,30.6,78139.35,1.0,0.42792,0.00021,23.83552]
[1777777427677,30.6,78139.35,1.0,0.42792,0.00021,23.83552]
[1777777428297,30.6,78139.35,1.0,0.42792,0.00021,23.83552]
[1777777429170,30.6,78137.88,1.0,0.42761,0.00021,23.83168]
[1777777434204,30.61,78138.03,1.0,0.42765,0.00021,23.83218]
[1777777439240,30.61,78138.05,1.0,0.42766,0.00021,23.83235]
[1777777445281,30.62,78138.07,1.0,0.42768,0.00021,23.83254]
[1777777450321,30.62,78139.29,1.0,0.42795,0.00021,23.83587]
[1777777455352,30.62,78140.01,1.0,0.42811,0.00021,23.83788]
[1777777461394,30.63,78140.33,1.0,0.42819,0.00021,23.83886]
[1777777466434,30.63,78140.11,1.0,0.42816,0.00021,23.8384]
[1777777471466,30.64,78140.14,1.0,0.42816,0.00021,23.8347]
[1777777476786,30.64,78139.45,1.0,0.42802,0.00021,23.83299]
[1777777480628,30.64,78136.59,1.0,0.42743,0.00021,23.82554]
[1777777480668,30.64,78136.59,1.0,0.42743,0.00021,23.82554]
[1777777481233,30.64,78136.59,1.0,0.42743,0.00021,23.82554]
[1777777481287,30.64,78134.21,1.0,0.42693,0.00021,23.81928]
[1777777489781,30.65,78132.1,1.0,0.4265,0.00021,23.81376]
[1777777495635,30.64,78129.64,1.0,0.42597,0.00021,23.80702]
[1777777500669,30.64,78128.27,1.0,0.42567,0.00021,23.80321]
[1777777506711,30.64,78127.56,1.0,0.42551,0.00021,23.80115]
[1777777511746,30.63,78126.13,1.0,0.4252,0.00021,23.79716]
[1777777517788,30.63,78124.92,1.0,0.42493,0.00021,23.79373]
[1777777522824,30.62,78124.66,1.0,0.42486,0.00021,23.79291]
[1777777528865,30.62,78124.13,1.0,0.42474,0.00021,23.79132]
[1777777534906,30.61,78124.16,1.0,0.42472,0.00021,23.78733]
[1777777540131,30.61,78123.95,1.0,0.42466,0.00021,23.78664]
[1777777547998,30.6,78123.72,1.0,0.4246,0.00021,23.78581]
[1777777552026,30.6,78130.26,1.0,0.42597,0.00021,23.80351]
[1777777560271,30.6,78131.75,1.0,0.42627,0.00021,23.80738]
[1777777568140,30.59,78130.81,1.0,0.42606,0.00021,23.80473]
[1777777577866,30.59,78129.81,1.0,0.42585,0.00021,23.80197]
[1777777584250,30.59,78129.52,1.0,0.42577,0.00021,23.80102]
[1777777589285,30.58,78129.08,1.0,0.42567,0.00021,23.79977]
[1777777595328,30.58,78128.57,1.0,0.42555,0.00021,23.79441]
[1777777601395,30.58,78128.61,1.0,0.42555,0.00021,23.79445]
[1777777606429,30.58,78128.36,1.0,0.42549,0.00021,23.79372]
[1777777611468,30.58,78127.92,1.0,0.42539,0.00021,23.79247]
[1777777617509,30.57,78128.02,1.0,0.42541,0.00021,23.79268]
[1777777629381,30.57,78126.5,1.0,0.42508,0.00021,23.7885]
[1777777635639,30.57,78127.03,1.0,0.42519,0.00021,23.78982]
[1777777640835,30.57,78125.35,1.0,0.42483,0.00021,23.7852]
[1777777646718,30.57,78126.47,1.0,0.42506,0.00021,23.78821]
[1777777651752,30.56,78126.45,1.0,0.42504,0.00021,23.78422]
[1777777656874,30.56,78126.61,1.0,0.42507,0.00021,23.78462]
[1777777661939,30.56,78127.56,1.0,0.42527,0.00021,23.78716]
[1777777668870,30.56,78127.54,1.0,0.42526,0.00021,23.78704]
[1777777673906,30.56,78129.23,1.0,0.42561,0.00021,23.79158]
[1777777678941,30.56,78130.21,1.0,0.42581,0.00021,23.79419]
[1777777683977,30.55,78130.21,1.0,0.42581,0.00021,23.79413]
[1777777691188,30.55,78129.94,1.0,0.42574,0.00021,23.79331]
[1777777694785,30.55,78130.08,1.0,0.42577,0.00021,23.79367]
[1777777694819,30.55,78130.08,1.0,0.42577,0.00021,23.79367]
[1777777694839,30.55,78130.08,1.0,0.42577,0.00021,23.79367]
[1777777694854,30.55,78130.08,1.0,0.42577,0.00021,23.79367]
[1777777695054,30.55,78131.49,1.0,0.42607,0.00021,23.79747]
[1777777700093,30.55,78135.66,1.0,0.42696,0.00021,23.80878]
[1777777705597,30.56,78137.99,1.0,0.42746,0.00021,23.8151]
[1777777709154,30.56,78146.03,1.0,0.42918,0.00021,23.83634]
[1777777714188,30.56,78149.79,1.0,0.42996,0.00021,23.84218]
[1777777719223,30.56,78149.54,1.0,0.42991,0.00021,23.84155]
[1777777724258,30.57,78149.47,1.0,0.4299,0.00021,23.84139]
[1777777726272,30.57,78143.69,1.0,0.42868,0.00021,23.82642]
[1777777727904,30.57,78143.69,1.0,0.42868,0.00021,23.82642]
[1777777727949,30.57,78143.69,1.0,0.42868,0.00021,23.82642]
[1777777729136,30.57,78143.48,1.0,0.42863,0.00021,23.8259]
[1777777729143,30.57,78143.48,1.0,0.42863,0.00021,23.8259]
[1777777729149,30.57,78143.48,1.0,0.42863,0.00021,23.8259]
[1777777729293,30.57,78143.48,1.0,0.42864,0.00021,23.82591]
[1777777731175,30.57,78143.46,1.0,0.42863,0.00021,23.82587]
[1777777731482,30.57,78143.33,1.0,0.42861,0.00021,23.82554]
[1777777737349,30.57,78145.49,1.0,0.42907,0.00021,23.83126]
[1777777742384,30.57,78149.81,1.0,0.42999,0.00021,23.8425]
[1777777747419,30.58,78153.22,1.0,0.43072,0.00021,23.85129]
[1777777752454,30.58,78154.17,1.0,0.43092,0.00021,23.85375]
[1777777757488,30.58,78153.82,1.0,0.43085,0.00021,23.8529]
[1777777762524,30.58,78153.63,1.0,0.43082,0.00021,23.85245]
[1777777767558,30.58,78148.1,1.0,0.42965,0.00021,23.83836]
[1777777772597,30.59,78146.95,1.0,0.42941,0.00021,23.8316]
[1777777780651,30.59,78146.83,1.0,0.4294,0.00021,23.83147]
[1777777788708,30.6,78146.66,1.0,0.42938,0.00021,23.83121]
[1777777794148,30.6,78147.02,1.0,0.42947,0.00021,23.83224]
[1777777799429,30.61,78152.31,1.0,0.43059,0.00021,23.84587]
[1777777804820,30.61,78150.64,1.0,0.43025,0.00021,23.84171]
[1777777809855,30.61,78147.43,1.0,0.42958,0.00021,23.83358]
[1777777816903,30.62,78147.12,1.0,0.42953,0.00021,23.83294]
[1777777822104,30.62,78147.12,1.0,0.42953,0.00021,23.83296]
[1777777828699,30.62,78149.12,1.0,0.42995,0.00021,23.83813]
[1777777837044,30.62,78150.7,1.0,0.43028,0.00021,23.83833]
[1777777842541,30.63,78150.93,1.0,0.43033,0.00021,23.83899]
[1777777842622,30.63,78141.03,1.0,0.42824,0.00021,23.81337]
[1777777845100,30.63,78137.69,1.0,0.42754,0.00021,23.80459]
[1777777851374,30.63,78137.72,1.0,0.42755,0.00021,23.80472]
[1777777852558,30.63,78137.07,1.0,0.42742,0.00021,23.80303]
[1777777852584,30.63,78137.07,1.0,0.42742,0.00021,23.80303]
[1777777853154,30.63,78135.04,1.0,0.42699,0.00021,23.79765]
[1777777853162,30.63,78135.04,1.0,0.42699,0.00021,23.79765]
[1777777853246,30.63,78134.2,1.0,0.42681,0.00021,23.79541]
[1777777858648,30.63,78133.2,1.0,0.4266,0.00021,23.79271]
[1777777864233,30.62,78130.82,1.0,0.42607,0.00021,23.78603]
[1777777869268,30.61,78128.38,1.0,0.42554,0.00021,23.77924]
[1777777874303,30.61,78126.36,1.0,0.42509,0.00021,23.77355]
[1777777879344,30.6,78122.71,1.0,0.42431,0.00021,23.76337]
[1777777884373,30.59,78123.21,1.0,0.42439,0.00021,23.76453]
[1777777887045,30.59,78122.82,1.0,0.42431,0.00021,23.76343]
[1777777887076,30.59,78122.82,1.0,0.42431,0.00021,23.76343]
[1777777887759,30.59,78122.82,1.0,0.42431,0.00021,23.76343]
[1777777887855,30.59,78122.87,1.0,0.42431,0.00021,23.76349]
[1777777895450,30.58,78122.83,1.0,0.42427,0.00021,23.7592]
[1777777902666,30.57,78122.72,1.0,0.42422,0.00021,23.75867]
[1777777909548,30.57,78121.67,1.0,0.42398,0.00021,23.75556]
[1777777914584,30.56,78121.6,1.0,0.42395,0.00021,23.75521]
[1777777920626,30.56,78121.76,1.0,0.42397,0.00021,23.75547]
[1777777925661,30.55,78125.9,1.0,0.42483,0.00021,23.76669]
[1777777930696,30.55,78125.71,1.0,0.42478,0.00021,23.76601]
[1777777935785,30.54,78125.06,1.0,0.42463,0.00021,23.7641]
[1777777942780,30.54,78125.29,1.0,0.42467,0.00021,23.76463]
[1777777947816,30.54,78125.69,1.0,0.42475,0.00021,23.76566]
[1777777952850,30.53,78124.67,1.0,0.42452,0.00021,23.7589]
[1777777957886,30.53,78124.82,1.0,0.42454,0.00021,23.75925]
[1777777963089,30.53,78123.52,1.0,0.42426,0.00021,23.75555]
[1777777968268,30.53,78123.52,1.0,0.42426,0.00021,23.75555]
[1777777979036,30.52,78123.45,1.0,0.42421,0.00021,23.75497]
[1777777985078,30.51,78122.54,1.0,0.424,0.00021,23.7523]
[1777777992129,30.51,78122.53,1.0,0.42399,0.00021,23.7521]
[1777777997165,30.5,78121.97,1.0,0.42386,0.00021,23.75043]
[1777778003371,30.5,78121.67,1.0,0.42378,0.00021,23.74945]
[1777778010256,30.49,78121.67,1.0,0.42376,0.00021,23.74924]
[1777778019323,30.48,78120.04,1.0,0.42337,0.00021,23.74041]
[1777778024359,30.47,78119.07,1.0,0.42314,0.00021,23.73748]
[1777778029394,30.47,78117.56,1.0,0.42281,0.00021,23.73302]
[1777778035436,30.46,78117.85,1.0,0.42284,0.00021,23.73357]
[1777778040471,30.45,78118.33,1.0,0.42293,0.00021,23.73469]
[1777778045657,30.44,78117.44,1.0,0.42272,0.00021,23.73197]
[1777778051548,30.44,78116.45,1.0,0.42248,0.00021,23.72888]
[1777778058598,30.43,78116.64,1.0,0.4225,0.00021,23.72911]
[1777778063791,30.42,78115.24,1.0,0.42218,0.00021,23.72495]
[1777778071685,30.41,78115.24,1.0,0.42214,0.00021,23.7207]
[1777778079745,30.4,78114.94,1.0,0.42205,0.00021,23.71952]
[1777778086793,30.39,78114.58,1.0,0.42195,0.00021,23.71822]
[1777778092835,30.38,78114.54,1.0,0.42192,0.00021,23.71786]
[1777778098880,30.38,78114.46,1.0,0.42188,0.00021,23.7174]
[1777778104074,30.37,78114.76,1.0,0.42193,0.00021,23.71805]
[1777778109958,30.36,78114.3,1.0,0.42181,0.00021,23.71651]
[1777778114992,30.36,78113.96,1.0,0.42173,0.00021,23.71535]
[1777778120032,30.35,78114.76,1.0,0.42188,0.00021,23.71747]
[1777778125067,30.35,78118.03,1.0,0.42257,0.00021,23.72666]
[1777778134284,30.35,78118.9,1.0,0.42273,0.00021,23.72509]
[1777778139621,30.35,78119.7,1.0,0.4229,0.00021,23.7273]
[1777778145151,30.35,78118.28,1.0,0.42259,0.00021,23.72323]
[1777778151248,30.34,78118.35,1.0,0.42259,0.00021,23.72323]
[1777778156282,30.33,78118.28,1.0,0.42256,0.00021,23.72286]
[1777778161319,30.33,78120.1,1.0,0.42294,0.00021,23.72792]
[1777778167363,30.33,78120.31,1.0,0.42298,0.00021,23.72843]
[1777778174565,30.33,78120.8,1.0,0.42308,0.00021,23.7297]
[1777778184255,30.32,78120.8,1.0,0.42307,0.00021,23.72963]
[1777778190523,30.32,78120.76,1.0,0.42304,0.00021,23.72931]
[1777778195558,30.32,78120.7,1.0,0.42301,0.00021,23.72514]
[1777778201601,30.31,78121.24,1.0,0.42311,0.00021,23.72654]
[1777778206636,30.31,78120.92,1.0,0.42304,0.00021,23.72552]
[1777778213691,30.3,78120.9,1.0,0.42302,0.00021,23.72533]
[1777778223758,30.3,78120.83,1.0,0.42299,0.00021,23.72494]
[1777778230810,30.29,78120.38,1.0,0.42288,0.00021,23.72354]
[1777778239872,30.29,78120.37,1.0,0.42287,0.00021,23.72335]
[1777778245055,30.29,78120.23,1.0,0.42283,0.00021,23.72287]
[1777778251956,30.28,78120.23,1.0,0.42281,0.00021,23.71883]
[1777778257998,30.28,78118.02,1.0,0.42233,0.00021,23.71249]
[1777778264119,30.28,78118.07,1.0,0.42233,0.00021,23.71257]
[1777778272098,30.27,78118.74,1.0,0.42246,0.00021,23.71432]
[1777778278140,30.27,78119.13,1.0,0.42254,0.00021,23.71533]
[1777778283174,30.27,78119.01,1.0,0.4225,0.00021,23.71491]
[1777778288514,30.27,78118.44,1.0,0.42238,0.00021,23.71323]
[1777778294656,30.26,78119.19,1.0,0.42253,0.00021,23.71526]
[1777778300698,30.26,78119.1,1.0,0.4225,0.00021,23.71488]
[1777778300725,30.26,78119.1,1.0,0.4225,0.00021,23.71488]
[1777778302276,30.26,78118.92,1.0,0.42246,0.00021,23.71431]
[1777778302280,30.26,78118.92,1.0,0.42246,0.00021,23.71431]
[1777778302377,30.26,78118.78,1.0,0.42242,0.00021,23.71389]
[1777778308349,30.25,78118.76,1.0,0.42241,0.00021,23.71371]
[1777778315546,30.25,78118.56,1.0,0.42234,0.00021,23.7091]
[1777778319014,30.25,78118.47,1.0,0.42232,0.00021,23.7088]
[1777778319038,30.25,78118.47,1.0,0.42232,0.00021,23.7088]
[1777778320538,30.25,78118.43,1.0,0.42231,0.00021,23.70865]
[1777778320547,30.25,78118.43,1.0,0.42231,0.00021,23.70865]
[1777778320566,30.25,78118.53,1.0,0.42233,0.00021,23.70891]
[1777778322569,30.25,78118.53,1.0,0.42233,0.00021,23.70889]
[1777778322582,30.25,78118.46,1.0,0.42231,0.00021,23.70867]
[1777778327610,30.24,78118.35,1.0,0.42228,0.00021,23.70826]
[1777778333525,30.24,78118.37,1.0,0.42227,0.00021,23.7082]
[1777778338561,30.24,78118.45,1.0,0.42228,0.00021,23.70833]
[1777778345761,30.23,78118.3,1.0,0.42224,0.00021,23.70777]
[1777778351425,30.23,78118.51,1.0,0.42228,0.00021,23.7083]
[1777778362728,30.22,78118.49,1.0,0.42225,0.00021,23.70799]
[1777778369777,30.22,78118.27,1.0,0.42219,0.00021,23.70724]
[1777778375969,30.22,78118.17,1.0,0.42215,0.00021,23.70292]
[1777778381861,30.21,78118.13,1.0,0.42213,0.00021,23.7027]
[1777778389916,30.21,78118.12,1.0,0.42212,0.00021,23.70253]
[1777778396109,30.21,78117.46,1.0,0.42197,0.00021,23.70055]
[1777778402139,30.21,78117.46,1.0,0.42197,0.00021,23.70055]
[1777778409050,30.2,78117.57,1.0,0.42197,0.00021,23.70066]
[1777778415092,30.2,78117.82,1.0,0.42202,0.00021,23.70127]
[1777778420127,30.19,78117.85,1.0,0.42202,0.00021,23.70128]
[1777778425162,30.19,78117.44,1.0,0.42192,0.00021,23.70003]
[1777778430198,30.19,78117.69,1.0,0.42197,0.00021,23.70067]
[1777778436389,30.19,78117.95,1.0,0.42201,0.00021,23.69741]
[1777778443288,30.18,78117.95,1.0,0.422,0.00021,23.69733]
[1777778444674,30.18,78118.62,1.0,0.42214,0.00021,23.69922]
[1777778444701,30.18,78118.62,1.0,0.42214,0.00021,23.69922]
[1777778446494,30.18,78121.54,1.0,0.42276,0.00021,23.70749]
[1777778446505,30.18,78121.54,1.0,0.42276,0.00021,23.70749]
[1777778447316,30.18,78121.49,1.0,0.42275,0.00021,23.70734]
[1777778448537,30.18,78121.54,1.0,0.42276,0.00021,23.70746]
[1777778449329,30.18,78121.52,1.0,0.42276,0.00021,23.70739]
[1777778456531,30.18,78118.14,1.0,0.42202,0.00021,23.69769]
[1777778462210,30.18,78115.82,1.0,0.42152,0.00021,23.69094]
[1777778467305,30.17,78115.6,1.0,0.42146,0.00021,23.6902]
[1777778473064,30.17,78118.35,1.0,0.42205,0.00021,23.69804]
[1777778478541,30.17,78119.56,1.0,0.4223,0.00021,23.70143]
[1777778483680,30.17,78119.43,1.0,0.42227,0.00021,23.70101]
[1777778488919,30.17,78116.75,1.0,0.42169,0.00021,23.69326]
[1777778490013,30.17,78116.11,1.0,0.42155,0.00021,23.69138]
[1777778490034,30.17,78116.11,1.0,0.42155,0.00021,23.69138]
[1777778491297,30.16,78116.11,1.0,0.42155,0.00021,23.69136]
[1777778491305,30.16,78116.11,1.0,0.42155,0.00021,23.69136]
[1777778491330,30.16,78116.0,1.0,0.42151,0.00021,23.68711]
[1777778496811,30.16,78115.22,1.0,0.42133,0.00021,23.68475]
[1777778505728,30.15,78115.22,1.0,0.42131,0.00021,23.68455]
[1777778511770,30.15,78114.78,1.0,0.42121,0.00021,23.68314]
[1777778516950,30.15,78115.0,1.0,0.42124,0.00021,23.68364]
[1777778527020,30.14,78114.75,1.0,0.42117,0.00021,23.68268]
[1777778533928,30.14,78114.59,1.0,0.42112,0.00021,23.68208]
[1777778539968,30.13,78113.99,1.0,0.42098,0.00021,23.68021]
[1777778545003,30.13,78114.69,1.0,0.42112,0.00021,23.68209]
[1777778553058,30.12,78114.13,1.0,0.42097,0.00021,23.67638]
[1777778558620,30.12,78114.09,1.0,0.42096,0.00021,23.67618]
[1777778564136,30.12,78114.09,1.0,0.42095,0.00021,23.67602]
[1777778569171,30.11,78113.91,1.0,0.4209,0.00021,23.6754]
[1777778577373,30.11,78112.36,1.0,0.42055,0.00021,23.67073]
[1777778583269,30.1,78110.54,1.0,0.42015,0.00021,23.66532]
[1777778588304,30.1,78111.24,1.0,0.4203,0.00021,23.66728]
[1777778593339,30.1,78111.61,1.0,0.42037,0.00021,23.66829]
[1777778600389,30.1,78111.81,1.0,0.42041,0.00021,23.66879]
[1777778606430,30.1,78107.92,1.0,0.41957,0.00021,23.65745]
[1777778609125,30.1,78107.83,1.0,0.41956,0.00021,23.65719]
[1777778609153,30.1,78107.83,1.0,0.41956,0.00021,23.65719]
[1777778609367,30.1,78107.83,1.0,0.41956,0.00021,23.65719]
[1777778609455,30.1,78107.86,1.0,0.41956,0.00021,23.65728]
[1777778617694,30.1,78108.37,1.0,0.41966,0.00021,23.65486]
[1777778623550,30.1,78108.18,1.0,0.41962,0.00021,23.65429]
[1777778629956,30.1,78108.19,1.0,0.41962,0.00021,23.6543]
[1777778635478,30.1,78108.19,1.0,0.41961,0.00021,23.65428]
[1777778636614,30.1,78108.02,1.0,0.41958,0.00021,23.65374]
[1777778636648,30.1,78108.02,1.0,0.41958,0.00021,23.65374]
[1777778637870,30.1,78107.69,1.0,0.4195,0.00021,23.65276]
[1777778637965,30.1,78107.69,1.0,0.4195,0.00021,23.65275]
[1777778643691,30.1,78107.76,1.0,0.41951,0.00021,23.6529]
[1777778649297,30.09,78107.67,1.0,0.41949,0.00021,23.65261]
[1777778651167,30.09,78107.79,1.0,0.41952,0.00021,23.65294]
[1777778651188,30.09,78107.79,1.0,0.41952,0.00021,23.65294]
[1777778652104,30.09,78105.61,1.0,0.41905,0.00021,23.6465]
[1777778652110,30.09,78105.61,1.0,0.41905,0.00021,23.6465]
[1777778652203,30.09,78104.47,1.0,0.4188,0.00021,23.64312]
[1777778657936,30.09,78105.72,1.0,0.41907,0.00021,23.6468]
[1777778663831,30.09,78107.35,1.0,0.41942,0.00021,23.65158]
[1777778669488,30.09,78107.46,1.0,0.41944,0.00021,23.65188]
[1777778674908,30.09,78106.38,1.0,0.41919,0.00021,23.64473]
[1777778680950,30.09,78106.59,1.0,0.41923,0.00021,23.64532]
[1777778686992,30.09,78106.18,1.0,0.41914,0.00021,23.64408]
[1777778692030,30.09,78106.5,1.0,0.41921,0.00021,23.645]
[1777778697576,30.09,78106.67,1.0,0.41924,0.00021,23.64549]
[1777778707135,30.09,78106.69,1.0,0.41924,0.00021,23.64549]
[1777778715191,30.08,78107.08,1.0,0.41932,0.00021,23.6466]
[1777778721237,30.08,78107.25,1.0,0.41936,0.00021,23.64707]
[1777778727277,30.08,78107.13,1.0,0.41933,0.00021,23.64669]
[1777778732310,30.08,78106.6,1.0,0.4192,0.00021,23.64118]
[1777778737347,30.08,78107.03,1.0,0.41929,0.00021,23.64243]
[1777778743387,30.08,78107.16,1.0,0.41931,0.00021,23.64278]
[1777778748571,30.08,78107.19,1.0,0.41932,0.00021,23.64285]
[1777778755472,30.08,78107.41,1.0,0.41936,0.00021,23.64346]
[1777778760507,30.08,78107.84,1.0,0.41945,0.00021,23.6447]
[1777778765542,30.08,78107.72,1.0,0.41943,0.00021,23.64432]
[1777778770577,30.08,78105.64,1.0,0.41898,0.00021,23.63816]
[1777778775611,30.08,78105.19,1.0,0.41888,0.00021,23.63682]
[1777778782660,30.08,78105.78,1.0,0.41901,0.00021,23.63855]
[1777778788858,30.08,78105.47,1.0,0.41894,0.00021,23.63763]
[1777778795751,30.08,78106.02,1.0,0.41904,0.00021,23.63532]
[1777778800787,30.08,78105.61,1.0,0.41895,0.00021,23.6341]
[1777778805823,30.08,78105.18,1.0,0.41886,0.00021,23.63283]
[1777778811865,30.08,78105.5,1.0,0.41893,0.00021,23.63377]
[1777778816899,30.08,78105.66,1.0,0.41896,0.00021,23.63424]
[1777778818937,30.08,78109.08,1.0,0.4197,0.00021,23.64432]
[1777778818965,30.08,78109.08,1.0,0.4197,0.00021,23.64432]
[1777778820842,30.08,78110.67,1.0,0.42004,0.00021,23.64897]
[1777778821714,30.08,78110.64,1.0,0.42003,0.00021,23.64887]
[1777778826729,30.07,78110.34,1.0,0.41996,0.00021,23.64797]
[1777778828951,30.07,78113.55,1.0,0.42065,0.00021,23.65731]
[1777778829724,30.07,78115.02,1.0,0.42097,0.00021,23.66158]
[1777778834733,30.07,78118.13,1.0,0.42164,0.00022,23.67056]
[1777778839118,30.08,78118.07,1.0,0.42163,0.00021,23.67043]
[1777778839600,30.08,78118.07,1.0,0.42163,0.00021,23.67043]
[1777778839620,30.08,78118.07,1.0,0.42163,0.00021,23.67043]
[1777778839685,30.08,78118.09,1.0,0.42163,0.00021,23.67049]
[1777778841139,30.08,78118.09,1.0,0.42163,0.00021,23.67049]
[1777778841153,30.08,78123.71,1.0,0.42284,0.00022,23.68655]
[1777778849751,30.08,78121.28,1.0,0.42233,0.00022,23.67973]
[1777778850626,30.08,78119.65,1.0,0.42198,0.00021,23.67516]
[1777778851276,30.08,78119.65,1.0,0.42199,0.00021,23.67518]
[1777778851375,30.08,78118.97,1.0,0.42183,0.00021,23.66934]
[1777778856379,30.09,78113.74,1.0,0.42071,0.00021,23.65434]
[1777778861394,30.09,78112.14,1.0,0.42037,0.00021,23.64976]
[1777778866414,30.09,78111.59,1.0,0.42026,0.00021,23.64821]
[1777778871430,30.09,78110.77,1.0,0.42009,0.00021,23.64587]
[1777778876458,30.09,78110.13,1.0,0.41995,0.00021,23.64402]
[1777778881473,30.09,78110.13,1.0,0.41995,0.00021,23.64403]
[1777778886484,30.09,78109.33,1.0,0.41978,0.00021,23.64169]
[1777778891511,30.09,78109.4,1.0,0.4198,0.00021,23.64189]
[1777778896527,30.09,78109.24,1.0,0.41976,0.00021,23.64142]
[1777778901530,30.09,78109.24,1.0,0.41976,0.00021,23.6414]
[1777778906530,30.09,78109.0,1.0,0.41971,0.00021,23.64067]
[1777778911541,30.09,78109.99,1.0,0.41992,0.00021,23.64354]
[1777778916554,30.09,78111.01,1.0,0.42012,0.00021,23.64257]
[1777778921578,30.09,78111.76,1.0,0.42028,0.00021,23.64473]
[1777778926589,30.09,78111.63,1.0,0.42025,0.00021,23.64431]
[1777778931589,30.09,78111.2,1.0,0.42015,0.00021,23.64302]
[1777778936616,30.08,78115.72,1.0,0.42112,0.00021,23.65611]
[1777778936642,30.08,78115.72,1.0,0.42112,0.00021,23.65611]
[1777778936646,30.08,78115.72,1.0,0.42112,0.00021,23.65611]
[1777778936657,30.08,78115.72,1.0,0.42112,0.00021,23.65611]
[1777778938655,30.08,78115.9,1.0,0.42116,0.00021,23.65662]
[1777778938757,30.08,78115.56,1.0,0.42108,0.00021,23.65561]
[1777778944792,30.08,78114.81,1.0,0.42091,0.00021,23.65335]
[1777778949985,30.08,78114.71,1.0,0.42089,0.00021,23.65297]
[1777778959897,30.07,78109.53,1.0,0.41976,0.00021,23.63771]
[1777778964936,30.07,78109.71,1.0,0.41979,0.00021,23.63816]
[1777778970741,30.07,78107.54,1.0,0.41932,0.00021,23.6317]
[1777778977847,30.07,78106.44,1.0,0.41907,0.00021,23.62453]
[1777778985445,30.07,78105.84,1.0,0.41894,0.00021,23.62279]
[1777778985479,30.07,78105.84,1.0,0.41894,0.00021,23.62279]
[1777778985910,30.07,78106.6,1.0,0.41911,0.00021,23.62505]
[1777778990920,30.07,78106.6,1.0,0.41911,0.00021,23.62505]
[1777778992945,30.07,78100.95,1.0,0.41789,0.00021,23.60824]
[1777778993533,30.07,78100.95,1.0,0.41789,0.00021,23.60824]
[1777778993574,30.07,78100.95,1.0,0.41789,0.00021,23.60824]
[1777778993597,30.07,78100.95,1.0,0.41789,0.00021,23.60824]
[1777778993893,30.07,78100.95,1.0,0.41789,0.00021,23.60824]
[1777778993923,30.07,78100.95,1.0,0.41789,0.00021,23.60824]
[1777778993937,30.07,78096.21,1.0,0.41688,0.00021,23.59397]
[1777778993946,30.07,78096.21,1.0,0.41688,0.00021,23.59397]
[1777778994201,30.07,78095.38,1.0,0.4167,0.00021,23.59146]
[1777779000338,30.07,78097.82,1.0,0.41722,0.00021,23.59888]
[1777779006222,30.07,78099.9,1.0,0.41768,0.00021,23.60519]
[1777779009246,30.07,78106.86,1.0,0.41917,0.00021,23.62593]
[1777779014280,30.07,78108.19,1.0,0.41946,0.00021,23.62984]
[1777779016567,30.07,78108.7,1.0,0.41957,0.00021,23.63134]
[1777779016606,30.07,78108.7,1.0,0.41957,0.00021,23.63134]
[1777779017561,30.07,78109.29,1.0,0.41969,0.00021,23.63307]
[1777779017581,30.07,78109.29,1.0,0.41969,0.00021,23.63307]
[1777779019003,30.07,78109.4,1.0,0.41972,0.00021,23.63339]
[1777779019022,30.07,78109.4,1.0,0.41972,0.00021,23.63339]
[1777779020100,30.07,78109.39,1.0,0.41971,0.00021,23.63336]
[1777779020105,30.07,78109.39,1.0,0.41971,0.00021,23.63336]
[1777779020110,30.07,78109.39,1.0,0.41971,0.00021,23.63336]
[1777779020201,30.07,78109.39,1.0,0.41971,0.00021,23.63336]
[1777779022142,30.07,78109.39,1.0,0.41971,0.00021,23.63336]
[1777779022243,30.07,78109.39,1.0,0.41971,0.00021,23.63336]
[1777779029188,30.07,78109.46,1.0,0.41973,0.00021,23.63356]
[1777779029212,30.07,78109.46,1.0,0.41973,0.00021,23.63356]
[1777779030296,30.07,78109.33,1.0,0.4197,0.00021,23.63317]
[1777779030548,30.07,78109.33,1.0,0.4197,0.00021,23.63317]
[1777779036438,30.07,78110.17,1.0,0.41987,0.00021,23.63171]
[1777779041511,30.07,78110.03,1.0,0.41984,0.00021,23.63129]
[1777779047542,30.07,78104.76,1.0,0.4187,0.00021,23.61574]
[1777779056577,30.07,78105.43,1.0,0.41885,0.00021,23.61777]
[1777779061611,30.07,78107.98,1.0,0.4194,0.00021,23.6253]
[1777779066651,30.07,78110.24,1.0,0.41988,0.00021,23.63192]
[1777779071690,30.07,78110.1,1.0,0.41985,0.00021,23.63148]
[1777779076717,30.07,78110.82,1.0,0.42,0.00021,23.63357]
[1777779084772,30.07,78110.53,1.0,0.41994,0.00022,23.63268]
[1777779089808,30.07,78110.2,1.0,0.41986,0.00021,23.63169]
[1777779092837,30.07,78110.23,1.0,0.41986,0.00022,23.62784]
[1777779092970,30.07,78112.31,1.0,0.4203,0.00022,23.63392]
[1777779093931,30.07,78112.31,1.0,0.4203,0.00022,23.63392]
[1777779093964,30.07,78112.31,1.0,0.4203,0.00022,23.63392]
[1777779095414,30.07,78114.67,1.0,0.42081,0.00022,23.64079]
[1777779095419,30.07,78114.67,1.0,0.42081,0.00022,23.64079]
[1777779095851,30.07,78116.21,1.0,0.42114,0.00022,23.64526]
[1777779100886,30.07,78116.09,1.0,0.42112,0.00022,23.64496]
[1777779106006,30.07,78115.15,1.0,0.42092,0.00022,23.64226]
[1777779111093,30.07,78117.76,1.0,0.42148,0.00022,23.64975]
[1777779119211,30.07,78116.63,1.0,0.42122,0.00022,23.64637]
[1777779121798,30.07,78115.77,1.0,0.42104,0.00022,23.64386]
[1777779121833,30.07,78115.77,1.0,0.42104,0.00022,23.64386]
[1777779123444,30.06,78115.93,1.0,0.42107,0.00022,23.6443]
[1777779123466,30.06,78115.93,1.0,0.42107,0.00022,23.6443]
[1777779123838,30.06,78115.93,1.0,0.42107,0.00022,23.6443]
[1777779124048,30.06,78115.81,1.0,0.42104,0.00022,23.64394]
[1777779124511,30.06,78115.81,1.0,0.42104,0.00022,23.64394]
[1777779124531,30.06,78115.81,1.0,0.42104,0.00022,23.64394]
[1777779125879,30.06,78115.65,1.0,0.42101,0.00022,23.64346]
[1777779126063,30.06,78115.65,1.0,0.42101,0.00022,23.64345]
[1777779131252,30.06,78116.33,1.0,0.42115,0.00022,23.64534]
[1777779136459,30.06,78116.33,1.0,0.42114,0.00022,23.6453]
[1777779143182,30.06,78116.91,1.0,0.42126,0.00022,23.64685]
[1777779151394,30.05,78115.8,1.0,0.421,0.00022,23.63961]
[1777779158915,30.05,78115.8,1.0,0.42099,0.00022,23.63958]
[1777779164331,30.05,78114.31,1.0,0.42066,0.00022,23.63511]
[1777779169846,30.05,78114.18,1.0,0.42063,0.00022,23.63472]
[1777779171232,30.05,78113.61,1.0,0.4205,0.00022,23.63299]
[1777779171253,30.05,78113.61,1.0,0.4205,0.00022,23.63299]
[1777779172640,30.05,78117.24,1.0,0.42128,0.00022,23.6435]
[1777779172645,30.05,78117.24,1.0,0.42128,0.00022,23.6435]
[1777779172653,30.05,78117.24,1.0,0.42128,0.00022,23.6435]
[1777779172722,30.05,78117.24,1.0,0.42128,0.00022,23.64347]
[1777779174662,30.05,78117.24,1.0,0.42128,0.00022,23.64347]
[1777779174700,30.04,78117.42,1.0,0.42132,0.00022,23.64396]
[1777779178429,30.04,78123.77,1.0,0.42268,0.00022,23.6621]
[1777779183464,30.04,78122.1,1.0,0.42232,0.00022,23.65734]
[1777779190513,30.04,78123.35,1.0,0.42259,0.00022,23.66091]
[1777779195638,30.04,78128.56,1.0,0.42371,0.00022,23.67566]
[1777779201755,30.04,78129.73,1.0,0.42397,0.00022,23.67894]
[1777779206899,30.04,78130.16,1.0,0.42406,0.00022,23.68014]
[1777779212667,30.04,78130.81,1.0,0.42418,0.00022,23.67803]
[1777779217702,30.04,78132.24,1.0,0.42449,0.00022,23.68201]
[1777779218944,30.04,78132.24,1.0,0.42449,0.00022,23.68201]
[1777779218979,30.04,78132.24,1.0,0.42449,0.00022,23.68201]
[1777779219470,30.04,78132.81,1.0,0.42461,0.00022,23.68359]
[1777779219716,30.04,78132.81,1.0,0.42461,0.00022,23.68359]
[1777779225037,30.04,78134.31,1.0,0.42494,0.00022,23.68774]
[1777779227772,30.04,78142.33,1.0,0.42667,0.00022,23.70978]
[1777779232808,30.05,78145.36,1.0,0.42734,0.00022,23.71814]
[1777779236038,30.05,78146.88,1.0,0.42767,0.00022,23.72229]
[1777779236082,30.05,78146.88,1.0,0.42767,0.00022,23.72229]
[1777779237758,30.05,78150.33,1.0,0.42843,0.00022,23.73159]
[1777779237765,30.05,78150.33,1.0,0.42843,0.00022,23.73159]
[1777779237771,30.05,78150.33,1.0,0.42843,0.00022,23.73159]
[1777779237843,30.05,78150.74,1.0,0.42852,0.00022,23.73272]
[1777779238512,30.05,78150.74,1.0,0.42852,0.00022,23.73272]
[1777779238850,30.06,78151.1,1.0,0.4286,0.00022,23.73372]
[1777779240864,30.06,78159.44,1.0,0.43041,0.00022,23.75568]
[1777779245899,30.06,78158.86,1.0,0.4303,0.00022,23.75434]
[1777779250933,30.07,78159.45,1.0,0.43044,0.00022,23.75603]
[1777779255968,30.08,78159.55,1.0,0.43048,0.00022,23.75645]
[1777779261004,30.08,78161.31,1.0,0.43087,0.00022,23.76116]
[1777779266039,30.09,78160.91,1.0,0.4308,0.00022,23.76028]
[1777779268714,30.09,78160.68,1.0,0.43076,0.00022,23.75975]
[1777779268727,30.09,78160.68,1.0,0.43076,0.00022,23.75975]
[1777779270294,30.09,78162.57,1.0,0.43117,0.00022,23.76468]
[1777779270380,30.09,78162.56,1.0,0.43117,0.00022,23.76465]
[1777779276110,30.1,78161.29,1.0,0.4309,0.00022,23.75766]
[1777779281255,30.1,78160.64,1.0,0.43077,0.00022,23.75611]
[1777779288427,30.11,78158.59,1.0,0.43035,0.00022,23.75101]
[1777779293549,30.12,78157.71,1.0,0.43018,0.00022,23.74898]
[1777779299273,30.13,78157.93,1.0,0.43025,0.00022,23.74977]
[1777779304750,30.13,78158.1,1.0,0.4303,0.00022,23.75032]
[1777779310351,30.14,78159.69,1.0,0.43067,0.00022,23.75471]
[1777779316394,30.15,78159.87,1.0,0.43072,0.00022,23.75536]
[1777779321430,30.15,78164.15,1.0,0.43166,0.00022,23.76648]
[1777779326464,30.16,78165.52,1.0,0.43196,0.00022,23.77006]
[1777779329252,30.16,78165.52,1.0,0.43196,0.00022,23.77006]
[1777779329485,30.16,78165.47,1.0,0.43196,0.00022,23.76998]
[1777779330475,30.16,78165.47,1.0,0.43196,0.00022,23.76998]
[1777779330515,30.16,78165.47,1.0,0.43196,0.00022,23.76998]
[1777779331269,30.16,78165.47,1.0,0.43196,0.00022,23.76998]
[1777779331499,30.16,78167.48,1.0,0.43238,0.00022,23.77119]
[1777779336534,30.16,78168.64,1.0,0.43264,0.00022,23.77418]
[1777779342752,30.17,78166.59,1.0,0.4322,0.00022,23.76906]
[1777779348918,30.17,78166.23,1.0,0.43213,0.00022,23.76819]
[1777779353618,30.17,78165.74,1.0,0.43203,0.00022,23.76702]
[1777779353713,30.17,78167.78,1.0,0.43247,0.00022,23.77218]
[1777779357965,30.17,78173.66,1.0,0.43374,0.00022,23.78692]
[1777779361937,30.17,78173.69,1.0,0.43375,0.00022,23.78702]
[1777779362098,30.17,78173.69,1.0,0.43375,0.00022,23.78702]
[1777779362199,30.17,78171.99,1.0,0.43338,0.00022,23.78281]
[1777779363278,30.17,78171.99,1.0,0.43338,0.00022,23.78281]
[1777779363313,30.17,78163.68,1.0,0.43159,0.00022,23.76187]
[1777779363813,30.17,78163.68,1.0,0.43159,0.00022,23.76187]
[1777779363829,30.17,78161.37,1.0,0.4311,0.00022,23.75598]
[1777779369888,30.18,78163.34,1.0,0.43153,0.00022,23.76107]
[1777779373735,30.18,78165.8,1.0,0.43207,0.00022,23.76743]
[1777779373778,30.18,78165.8,1.0,0.43207,0.00022,23.76743]
[1777779373944,30.18,78165.8,1.0,0.43207,0.00022,23.76743]
[1777779373949,30.18,78165.8,1.0,0.43207,0.00022,23.76743]
[1777779374012,30.18,78163.49,1.0,0.43157,0.00022,23.76157]
[1777779379837,30.18,78162.33,1.0,0.43133,0.00022,23.75874]
[1777779384871,30.19,78161.75,1.0,0.43122,0.00022,23.75737]
[1777779389907,30.19,78162.39,1.0,0.43137,0.00022,23.75914]
[1777779394595,30.2,78161.96,1.0,0.43127,0.00022,23.75424]
[1777779395526,30.2,78161.85,1.0,0.43125,0.00022,23.75398]
[1777779396317,30.2,78161.85,1.0,0.43125,0.00022,23.75398]
[1777779396418,30.2,78162.85,1.0,0.43147,0.00022,23.75656]
[1777779402589,30.2,78161.01,1.0,0.43109,0.00022,23.75199]
[1777779402629,30.2,78161.01,1.0,0.43109,0.00022,23.75199]
[1777779404472,30.21,78160.7,1.0,0.43102,0.00022,23.75124]
[1777779404570,30.21,78160.7,1.0,0.43103,0.00022,23.75127]
[1777779410047,30.21,78160.33,1.0,0.43096,0.00022,23.75048]
[1777779417096,30.22,78159.64,1.0,0.43083,0.00022,23.74889]
[1777779423324,30.23,78158.71,1.0,0.43065,0.00022,23.74666]
[1777779433392,30.24,78158.38,1.0,0.4306,0.00021,23.74608]
[1777779440259,30.24,78157.78,1.0,0.43049,0.00021,23.74472]
[1777779447309,30.25,78158.14,1.0,0.43059,0.00021,23.74583]
[1777779450328,30.25,78164.55,1.0,0.43197,0.00021,23.76227]
[1777779452443,30.25,78165.07,1.0,0.43207,0.00022,23.75971]
[1777779452467,30.25,78165.07,1.0,0.43207,0.00022,23.75971]
[1777779453569,30.25,78165.05,1.0,0.43207,0.00022,23.75966]
[1777779453573,30.25,78165.05,1.0,0.43207,0.00022,23.75966]
[1777779454357,30.25,78165.05,1.0,0.43207,0.00022,23.75969]
[1777779460398,30.26,78163.8,1.0,0.43181,0.00021,23.75662]
[1777779465434,30.26,78162.48,1.0,0.43153,0.00021,23.75334]
[1777779470477,30.26,78162.41,1.0,0.43153,0.00021,23.75324]
[1777779476519,30.27,78161.3,1.0,0.4313,0.00021,23.75051]
[1777779481660,30.27,78161.3,1.0,0.4313,0.00021,23.75058]
[1777779491620,30.28,78160.48,1.0,0.43115,0.00021,23.74869]
[1777779498941,30.28,78159.28,1.0,0.43089,0.00021,23.74566]
[1777779504022,30.29,78158.39,1.0,0.43072,0.00021,23.74356]
[1777779510095,30.29,78157.8,1.0,0.43061,0.00021,23.74217]
[1777779515187,30.3,78157.65,1.0,0.43057,0.00021,23.73801]
[1777779520826,30.3,78157.75,1.0,0.43061,0.00021,23.7384]
[1777779527326,30.3,78157.71,1.0,0.43061,0.00021,23.73841]
[1777779534107,30.31,78157.78,1.0,0.43064,0.00021,23.73879]
[1777779541974,30.32,78157.91,1.0,0.43069,0.00021,23.73929]
[1777779547783,30.32,78157.99,1.0,0.43071,0.00021,23.73956]
[1777779553052,30.33,78157.55,1.0,0.43064,0.00021,23.73863]
[1777779562115,30.34,78157.79,1.0,0.43071,0.00021,23.73945]
[1777779567151,30.34,78157.89,1.0,0.43074,0.00021,23.73981]
[1777779574388,30.34,78158.03,1.0,0.43077,0.00021,23.73641]
[1777779580242,30.35,78158.35,1.0,0.43085,0.00021,23.73736]
[1777779587291,30.36,78158.44,1.0,0.43088,0.00021,23.73774]
[1777779594527,30.36,78158.2,1.0,0.43085,0.00021,23.73727]
[1777779599065,30.36,78158.2,1.0,0.43085,0.00021,23.73734]
[1777779599095,30.36,78158.2,1.0,0.43085,0.00021,23.73734]
[1777779600112,30.36,78158.82,1.0,0.43099,0.00021,23.73896]
[1777779600209,30.37,78158.75,1.0,0.43098,0.00021,23.7388]
[1777779610453,30.37,78158.66,1.0,0.43098,0.00021,23.73877]
[1777779621904,30.38,78158.57,1.0,0.43096,0.00021,23.73862]
[1777779628577,30.39,78158.51,1.0,0.43098,0.00021,23.73874]
[1777779633613,30.39,78158.58,1.0,0.43099,0.00021,23.73511]
[1777779634807,30.39,78151.17,1.0,0.42941,0.00021,23.71603]
[1777779640320,30.39,78151.17,1.0,0.42941,0.00021,23.71606]
[1777779645694,30.4,78152.7,1.0,0.42976,0.00021,23.72031]
[1777779654959,30.41,78152.7,1.0,0.42978,0.00021,23.72054]
[1777779665028,30.42,78154.3,1.0,0.43015,0.00021,23.72492]
[1777779672887,30.43,78155.54,1.0,0.43043,0.00021,23.72829]
[1777779677922,30.43,78155.26,1.0,0.43038,0.00021,23.72769]
[1777779683478,30.43,78155.26,1.0,0.43038,0.00021,23.72769]
[1777779689029,30.44,78155.33,1.0,0.43042,0.00021,23.72809]
[1777779695238,30.44,78156.08,1.0,0.43058,0.00021,23.72626]
[1777779705309,30.45,78156.72,1.0,0.43073,0.00021,23.72807]
[1777779711153,30.45,78157.29,1.0,0.43086,0.00021,23.72961]
[1777779718740,30.45,78157.29,1.0,0.43087,0.00021,23.72966]
[1777779724244,30.46,78157.61,1.0,0.43095,0.00021,23.73057]
[1777779730286,30.46,78157.23,1.0,0.43087,0.00021,23.72967]
[1777779735519,30.46,78158.46,1.0,0.43114,0.00021,23.73284]
[1777779741020,30.46,78158.46,1.0,0.43114,0.00021,23.73287]
[1777779746401,30.47,78158.35,1.0,0.43112,0.00021,23.73264]
[1777779752441,30.47,78158.29,1.0,0.4311,0.00021,23.72861]
[1777779757546,30.47,78158.37,1.0,0.43112,0.00021,23.72884]
[1777779759673,30.47,78158.37,1.0,0.43112,0.00021,23.72885]
[1777779759714,30.47,78158.37,1.0,0.43112,0.00021,23.72885]
[1777779760901,30.47,78158.07,1.0,0.43106,0.00021,23.7281]
[1777779760903,30.47,78158.07,1.0,0.43106,0.00021,23.7281]
[1777779762523,30.47,78157.98,1.0,0.43104,0.00021,23.72789]
[1777779767529,30.47,78157.98,1.0,0.43104,0.00021,23.72791]
[1777779774595,30.47,78158.05,1.0,0.43106,0.00021,23.72814]
[1777779779689,30.47,78158.12,1.0,0.43108,0.00021,23.72832]
[1777779785869,30.47,78157.7,1.0,0.43099,0.00021,23.72732]
[1777779793728,30.48,78158.31,1.0,0.43113,0.00021,23.72895]
[1777779798763,30.48,78157.63,1.0,0.43099,0.00021,23.72727]
[1777779806010,30.48,78157.95,1.0,0.43107,0.00021,23.72817]
[1777779811246,30.49,78158.06,1.0,0.4311,0.00021,23.72852]
[1777779816250,30.49,78158.05,1.0,0.43109,0.00021,23.72465]
[1777779822091,30.49,78158.05,1.0,0.43109,0.00021,23.72466]
[1777779827900,30.49,78158.13,1.0,0.43112,0.00021,23.72498]
[1777779833004,30.5,78158.1,1.0,0.43112,0.00021,23.725]
[1777779838600,30.5,78157.86,1.0,0.43107,0.00021,23.72444]
[1777779840368,30.5,78157.23,1.0,0.43095,0.00021,23.72289]
[1777779840371,30.5,78157.23,1.0,0.43095,0.00021,23.72289]
[1777779840469,30.5,78157.08,1.0,0.43091,0.00021,23.72253]
[1777779841693,30.5,78142.76,1.0,0.42786,0.00021,23.68538]
[1777779842681,30.5,78123.63,1.0,0.42379,0.00021,23.6336]
[1777779843787,30.5,78117.87,1.0,0.42256,0.00021,23.6175]
[1777779849152,30.49,78116.99,1.0,0.42236,0.00021,23.61483]
[1777779854188,30.49,78115.0,1.0,0.42192,0.00021,23.60904]
[1777779855812,30.49,78115.0,1.0,0.42192,0.00021,23.60904]
[1777779855826,30.49,78115.0,1.0,0.42192,0.00021,23.60904]
[1777779855913,30.49,78114.78,1.0,0.42186,0.00021,23.60834]
[1777779857071,30.49,78113.22,1.0,0.42153,0.00021,23.60388]
[1777779857083,30.49,78113.22,1.0,0.42153,0.00021,23.60388]
[1777779857882,30.48,78113.0,1.0,0.42148,0.00021,23.60322]
[1777779858652,30.48,78113.0,1.0,0.42148,0.00021,23.60322]
[1777779858675,30.48,78113.0,1.0,0.42148,0.00021,23.60322]
[1777779863687,30.48,78113.23,1.0,0.42151,0.00021,23.6037]
[1777779864744,30.48,78113.09,1.0,0.42148,0.00021,23.60326]
[1777779864752,30.48,78113.09,1.0,0.42148,0.00021,23.60326]
[1777779864764,30.48,78113.09,1.0,0.42148,0.00021,23.60326]
[1777779866787,30.48,78113.25,1.0,0.42151,0.00021,23.60364]
[1777779866803,30.48,78113.25,1.0,0.42151,0.00021,23.60364]
[1777779868822,30.47,78113.25,1.0,0.4215,0.00021,23.60357]
[1777779868842,30.47,78113.25,1.0,0.4215,0.00021,23.60357]
[1777779870854,30.47,78113.2,1.0,0.42149,0.00021,23.60335]
[1777779871307,30.47,78112.65,1.0,0.42135,0.00021,23.59778]
[1777779876521,30.46,78112.67,1.0,0.42134,0.00021,23.59765]
[1777779882384,30.46,78112.91,1.0,0.42137,0.00021,23.5981]
[1777779887430,30.45,78112.91,1.0,0.42136,0.00021,23.59794]
[1777779893457,30.44,78112.91,1.0,0.42133,0.00021,23.59767]
[1777779898583,30.44,78113.04,1.0,0.42135,0.00021,23.59788]
[1777779904538,30.43,78112.15,1.0,0.42113,0.00021,23.59506]
[1777779909573,30.43,78112.39,1.0,0.42117,0.00021,23.59555]
[1777779916801,30.42,78112.46,1.0,0.42116,0.00021,23.59547]
[1777779922664,30.41,78116.12,1.0,0.42192,0.00021,23.60566]
[1777779928985,30.41,78115.92,1.0,0.42186,0.00021,23.60492]
[1777779934748,30.4,78115.61,1.0,0.42176,0.00021,23.59977]
[1777779940793,30.39,78115.27,1.0,0.42166,0.00021,23.59855]
[1777779945825,30.38,78114.02,1.0,0.42138,0.00021,23.59479]
[1777779950860,30.39,78114.71,1.0,0.42153,0.00021,23.59686]
[1777779955895,30.38,78115.84,1.0,0.42176,0.00021,23.59987]
[1777779960930,30.37,78117.05,1.0,0.422,0.00021,23.60309]
[1777779965964,30.37,78117.25,1.0,0.42205,0.00021,23.60373]
[1777779968519,30.38,78116.92,1.0,0.42198,0.00021,23.60285]
[1777779969022,30.38,78116.92,1.0,0.42198,0.00021,23.60285]
[1777779968986,30.38,78120.73,1.0,0.4228,0.00021,23.61365]
[1777779970544,30.38,78121.75,1.0,0.42302,0.00021,23.61655]
[1777779971000,30.38,78121.5,1.0,0.42297,0.00021,23.61588]
[1777779974608,30.38,78122.5,1.0,0.42318,0.00021,23.61864]
[1777779975028,30.38,78122.62,1.0,0.4232,0.00021,23.61896]
[1777779976607,30.38,78122.62,1.0,0.4232,0.00021,23.61896]
[1777779976634,30.38,78122.62,1.0,0.4232,0.00021,23.61896]
[1777779976652,30.38,78122.62,1.0,0.4232,0.00021,23.61896]
[1777779977042,30.38,78123.01,1.0,0.42328,0.00021,23.62002]
[1777779979019,30.38,78125.03,1.0,0.42371,0.00021,23.62563]
[1777779979046,30.38,78125.03,1.0,0.42371,0.00021,23.62563]
[1777779980712,30.38,78126.82,1.0,0.42409,0.00021,23.63058]
[1777779980810,30.37,78127.48,1.0,0.42423,0.00021,23.63237]
[1777779986109,30.37,78129.78,1.0,0.42471,0.00021,23.63861]
[1777779990133,30.37,78135.41,1.0,0.42591,0.00021,23.65391]
[1777779995505,30.37,78136.95,1.0,0.42622,0.00021,23.65408]
[1777779999031,30.36,78138.03,1.0,0.42645,0.00021,23.65693]
[1777779999073,30.36,78138.4,1.0,0.42652,0.00021,23.65793]
[1777780001051,30.36,78138.5,1.0,0.42654,0.00021,23.65818]
[1777780001056,30.36,78138.5,1.0,0.42654,0.00021,23.65818]
[1777780001617,30.36,78138.68,1.0,0.42658,0.00021,23.65861]
[1777780007440,30.36,78139.85,1.0,0.42682,0.00021,23.6617]
[1777780013294,30.35,78143.25,1.0,0.42754,0.00021,23.67064]
[1777780018474,30.35,78145.81,1.0,0.42808,0.00021,23.67734]
[1777780025377,30.35,78145.24,1.0,0.42794,0.00021,23.67571]
[1777780030425,30.34,78145.72,1.0,0.42804,0.00021,23.67691]
[1777780037644,30.34,78146.44,1.0,0.42818,0.00021,23.6787]
[1777780044523,30.34,78146.85,1.0,0.42826,0.00021,23.67968]
[1777780050565,30.33,78148.05,1.0,0.42851,0.00021,23.68275]
[1777780055600,30.33,78147.74,1.0,0.42842,0.00021,23.67793]
[1777780060635,30.33,78149.05,1.0,0.4287,0.00021,23.68131]
[1777780067854,30.32,78149.18,1.0,0.42872,0.00021,23.68154]
[1777780075740,30.32,78149.81,1.0,0.42884,0.00021,23.68307]
[1777780081783,30.32,78149.95,1.0,0.42886,0.00021,23.68334]
[1777780087994,30.31,78150.02,1.0,0.42887,0.00021,23.68343]
[1777780098064,30.31,78150.11,1.0,0.42887,0.00021,23.6835]
[1777780103028,30.3,78151.66,1.0,0.4292,0.00021,23.68748]
[1777780103033,30.3,78161.11,1.0,0.43122,0.00021,23.71186]
[1777780103695,30.3,78161.11,1.0,0.43122,0.00021,23.71186]
[1777780103731,30.3,78161.11,1.0,0.43122,0.00021,23.71186]
[1777780105071,30.3,78161.27,1.0,0.43126,0.00021,23.71224]
[1777780105157,30.3,78160.85,1.0,0.43117,0.00021,23.71119]
[1777780110169,30.3,78162.14,1.0,0.43145,0.00021,23.71451]
[1777780117027,30.3,78161.38,1.0,0.43126,0.00022,23.70857]
[1777780122062,30.3,78161.36,1.0,0.43125,0.00022,23.7084]
[1777780129112,30.29,78160.61,1.0,0.43107,0.00022,23.70635]
[1777780134147,30.29,78160.06,1.0,0.43095,0.00022,23.70489]
[1777780139556,30.29,78160.62,1.0,0.43106,0.00022,23.70624]
[1777780146230,30.28,78164.61,1.0,0.43191,0.00022,23.71622]
[1777780150696,30.28,78164.24,1.0,0.43182,0.00022,23.71521]
[1777780150724,30.28,78164.24,1.0,0.43182,0.00022,23.71521]
[1777780151468,30.28,78167.66,1.0,0.43255,0.00022,23.7238]
[1777780151493,30.28,78167.66,1.0,0.43255,0.00022,23.7238]
[1777780151949,30.28,78167.66,1.0,0.43255,0.00022,23.7238]
[1777780152045,30.28,78168.11,1.0,0.43265,0.00022,23.72496]
[1777780154604,30.28,78168.11,1.0,0.43265,0.00022,23.72498]
[1777780154635,30.28,78168.11,1.0,0.43265,0.00022,23.72498]
[1777780156003,30.28,78167.57,1.0,0.43254,0.00022,23.72367]
[1777780156105,30.28,78167.68,1.0,0.43257,0.00022,23.72397]
[1777780161631,30.28,78167.71,1.0,0.43259,0.00022,23.72416]
[1777780161668,30.28,78167.71,1.0,0.43259,0.00022,23.72416]
[1777780161865,30.28,78167.71,1.0,0.43259,0.00022,23.72416]
[1777780161896,30.28,78167.71,1.0,0.43259,0.00022,23.72416]
[1777780162115,30.28,78167.71,1.0,0.43259,0.00022,23.72416]
[1777780162123,30.28,78167.71,1.0,0.43259,0.00022,23.72416]
[1777780162165,30.29,78168.83,1.0,0.43283,0.00022,23.72699]
[1777780163201,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780163314,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780163335,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780163422,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780163450,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780163465,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780164208,30.29,78177.23,1.0,0.43464,0.00022,23.74777]
[1777780164241,30.29,78175.21,1.0,0.43421,0.00022,23.74284]
[1777780164638,30.29,78175.21,1.0,0.43421,0.00022,23.74284]
[1777780164678,30.29,78175.21,1.0,0.43421,0.00022,23.74284]
[1777780165464,30.29,78171.19,1.0,0.43334,0.00022,23.73292]
[1777780165484,30.29,78171.19,1.0,0.43334,0.00022,23.73292]
[1777780168964,30.29,78171.09,1.0,0.43332,0.00022,23.73271]
[1777780168979,30.29,78171.09,1.0,0.43332,0.00022,23.73271]
[1777780170230,30.29,78170.15,1.0,0.43313,0.00022,23.73041]
[1777780170398,30.29,78170.15,1.0,0.43313,0.00022,23.73043]
[1777780176156,30.29,78168.69,1.0,0.43281,0.00022,23.72297]
[1777780182482,30.3,78169.24,1.0,0.43294,0.00022,23.72448]
[1777780187516,30.3,78170.61,1.0,0.43325,0.00022,23.72798]
[1777780192556,30.31,78169.24,1.0,0.43296,0.00022,23.72465]
[1777780197595,30.31,78168.92,1.0,0.4329,0.00022,23.72395]
[1777780202627,30.31,78168.56,1.0,0.43283,0.00022,23.72314]
[1777780207664,30.32,78163.58,1.0,0.43177,0.00021,23.71072]
[1777780212700,30.32,78162.44,1.0,0.43154,0.00021,23.70794]
[1777780217732,30.33,78162.31,1.0,0.43152,0.00021,23.70771]
[1777780224782,30.33,78161.28,1.0,0.43131,0.00021,23.70522]
[1777780229817,30.33,78161.46,1.0,0.43136,0.00021,23.70576]
[1777780234851,30.34,78161.09,1.0,0.43127,0.00021,23.70098]
[1777780238885,30.34,78160.82,1.0,0.43122,0.00021,23.70034]
[1777780239258,30.34,78166.92,1.0,0.43253,0.00021,23.71577]
[1777780240174,30.34,78166.92,1.0,0.43253,0.00021,23.71577]
[1777780240214,30.34,78171.51,1.0,0.43352,0.00021,23.72721]
[1777780241481,30.34,78168.39,1.0,0.43285,0.00021,23.71946]
[1777780242192,30.34,78168.28,1.0,0.43282,0.00021,23.71919]
[1777780247193,30.34,78168.3,1.0,0.43283,0.00021,23.71928]
[1777780252219,30.34,78170.18,1.0,0.43324,0.00021,23.72401]
[1777780257238,30.35,78170.89,1.0,0.4334,0.00021,23.72584]
[1777780262261,30.35,78170.98,1.0,0.43343,0.00021,23.72612]
[1777780267282,30.35,78171.05,1.0,0.43345,0.00021,23.72637]
[1777780272283,30.35,78171.05,1.0,0.43345,0.00021,23.72643]
[1777780277299,30.36,78171.32,1.0,0.43352,0.00021,23.72717]
[1777780282301,30.36,78171.32,1.0,0.43353,0.00021,23.72725]
[1777780287307,30.36,78171.51,1.0,0.43357,0.00021,23.72779]
[1777780292323,30.37,78171.63,1.0,0.4336,0.00021,23.72425]
[1777780297366,30.37,78172.61,1.0,0.43381,0.00021,23.72675]
[1777780302379,30.37,78171.63,1.0,0.43361,0.00021,23.72441]
[1777780307390,30.38,78172.64,1.0,0.43384,0.00021,23.72698]
[1777780312404,30.38,78169.85,1.0,0.43325,0.00021,23.72016]
[1777780317431,30.38,78170.12,1.0,0.43331,0.00021,23.72091]
[1777780322446,30.39,78168.81,1.0,0.43304,0.00021,23.71774]
[1777780322882,30.39,78168.81,1.0,0.43304,0.00021,23.71774]
[1777780322966,30.39,78168.81,1.0,0.43304,0.00021,23.71774]
[1777780323023,30.39,78168.81,1.0,0.43304,0.00021,23.71774]
[1777780323073,30.39,78168.81,1.0,0.43304,0.00021,23.71774]
[1777780323212,30.39,78168.81,1.0,0.43304,0.00021,23.71774]
[1777780323313,30.39,78168.81,1.0,0.43304,0.00021,23.71776]
[1777780324510,30.39,78168.78,1.0,0.43303,0.00021,23.71768]
[1777780324519,30.39,78168.78,1.0,0.43303,0.00021,23.71768]
[1777780324692,30.39,78175.6,1.0,0.4345,0.00021,23.7345]
[1777780330525,30.39,78174.76,1.0,0.43432,0.00021,23.7325]
[1777780336966,30.39,78174.15,1.0,0.4342,0.00021,23.73104]
[1777780339647,30.39,78173.55,1.0,0.43407,0.00021,23.72961]
[1777780339655,30.39,78173.55,1.0,0.43407,0.00021,23.72961]
[1777780339753,30.39,78173.73,1.0,0.43411,0.00021,23.73006]
[1777780340764,30.39,78173.73,1.0,0.43411,0.00021,23.73006]
[1777780340866,30.39,78176.69,1.0,0.43475,0.00021,23.7373]
[1777780346637,30.39,78174.9,1.0,0.43437,0.00021,23.73297]
[1777780353626,30.4,78175.55,1.0,0.43451,0.00021,23.73459]
[1777780354258,30.4,78175.69,1.0,0.43453,0.00021,23.73105]
[1777780354708,30.4,78175.69,1.0,0.43453,0.00021,23.73105]
[1777780354751,30.4,78175.69,1.0,0.43453,0.00021,23.73105]
[1777780355266,30.4,78175.69,1.0,0.43453,0.00021,23.73105]
[1777780355273,30.4,78175.69,1.0,0.43453,0.00021,23.73105]
[1777780355346,30.4,78183.88,1.0,0.43629,0.00021,23.7508]
[1777780359419,30.4,78189.03,1.0,0.4374,0.00021,23.76298]
[1777780364764,30.4,78188.41,1.0,0.43727,0.00021,23.76157]
[1777780365510,30.4,78188.41,1.0,0.43727,0.00021,23.76157]
[1777780366309,30.4,78188.73,1.0,0.43734,0.00021,23.76233]
[1777780371395,30.4,78189.13,1.0,0.43743,0.00021,23.76331]
[1777780372453,30.4,78189.13,1.0,0.43743,0.00021,23.76331]
[1777780372488,30.4,78189.13,1.0,0.43743,0.00021,23.76331]
[1777780373524,30.4,78189.13,1.0,0.43743,0.00021,23.76333]
[1777780373828,30.4,78189.27,1.0,0.43746,0.00021,23.76366]
[1777780380419,30.4,78188.82,1.0,0.43737,0.00021,23.76263]
[1777780385911,30.41,78185.26,1.0,0.43661,0.00021,23.75431]
[1777780390471,30.41,78185.7,1.0,0.43671,0.00021,23.75538]
[1777780390474,30.41,78186.16,1.0,0.43681,0.00021,23.75649]
[1777780391969,30.41,78175.8,1.0,0.43459,0.00021,23.73163]
[1777780393033,30.41,78175.8,1.0,0.43459,0.00021,23.73163]
[1777780393043,30.41,78175.8,1.0,0.43459,0.00021,23.73163]
[1777780393379,30.41,78169.25,1.0,0.43318,0.00021,23.71554]
[1777780397964,30.41,78167.59,1.0,0.43283,0.00021,23.71148]
[1777780397969,30.41,78167.59,1.0,0.43283,0.00021,23.71148]
[1777780397998,30.41,78167.59,1.0,0.43283,0.00021,23.71148]
[1777780398422,30.41,78167.21,1.0,0.43275,0.00021,23.71055]
[1777780399999,30.41,78167.17,1.0,0.43274,0.00021,23.71047]
[1777780400439,30.41,78167.69,1.0,0.43286,0.00021,23.71178]
[1777780405439,30.42,78168.09,1.0,0.43295,0.00021,23.71282]
[1777780410447,30.42,78166.6,1.0,0.43263,0.00021,23.70915]
[1777780415068,30.42,78165.7,1.0,0.43243,0.00021,23.70302]
[1777780415116,30.42,78165.7,1.0,0.43243,0.00021,23.70302]
[1777780415129,30.42,78169.18,1.0,0.43318,0.00021,23.7117]
[1777780415988,30.42,78169.18,1.0,0.43318,0.00021,23.7117]
[1777780416031,30.42,78169.18,1.0,0.43318,0.00021,23.7117]
[1777780416245,30.42,78169.18,1.0,0.43318,0.00021,23.7117]
[1777780416347,30.42,78173.04,1.0,0.43401,0.00021,23.72122]
[1777780422164,30.42,78170.95,1.0,0.43356,0.00021,23.71607]
[1777780427199,30.42,78170.15,1.0,0.43339,0.00021,23.71409]
[1777780432234,30.42,78169.94,1.0,0.43334,0.00021,23.71356]
[1777780437268,30.42,78168.19,1.0,0.43297,0.00021,23.70923]
[1777780442303,30.42,78167.87,1.0,0.4329,0.00021,23.70845]
[1777780447339,30.42,78165.81,1.0,0.43246,0.00021,23.70332]
[1777780453381,30.42,78165.01,1.0,0.43229,0.00021,23.70134]
[1777780459422,30.42,78165.66,1.0,0.43243,0.00021,23.703]
[1777780464735,30.42,78168.83,1.0,0.43311,0.00021,23.71092]
[1777780470500,30.42,78174.04,1.0,0.43423,0.00021,23.72379]
[1777780474568,30.43,78175.71,1.0,0.43458,0.00021,23.72398]
[1777780475535,30.43,78176.06,1.0,0.43466,0.00021,23.72484]
[1777780480570,30.43,78175.55,1.0,0.43455,0.00021,23.72361]
[1777780486612,30.43,78176.4,1.0,0.43474,0.00021,23.72571]
[1777780493240,30.43,78179.92,1.0,0.43549,0.00021,23.73424]
[1777780498699,30.43,78181.6,1.0,0.43586,0.00021,23.73834]
[1777780503747,30.43,78183.42,1.0,0.43626,0.00021,23.74273]
[1777780509777,30.44,78183.98,1.0,0.43638,0.00021,23.74411]
[1777780515827,30.44,78185.31,1.0,0.43667,0.00021,23.74732]
[1777780521019,30.44,78185.94,1.0,0.43682,0.00021,23.74887]
[1777780525161,30.44,78186.25,1.0,0.43688,0.00021,23.74963]
[1777780525207,30.44,78186.61,1.0,0.43696,0.00021,23.7505]
[1777780531090,30.44,78185.47,1.0,0.43671,0.00021,23.74389]
[1777780537984,30.44,78185.74,1.0,0.43676,0.00021,23.74452]
[1777780544023,30.44,78185.44,1.0,0.4367,0.00021,23.7438]
[1777780549098,30.44,78184.41,1.0,0.43648,0.00021,23.74136]
[1777780549162,30.44,78176.5,1.0,0.43478,0.00021,23.72238]
[1777780554232,30.44,78176.54,1.0,0.43479,0.00021,23.7225]
[1777780557275,30.44,78178.1,1.0,0.43513,0.00021,23.7263]
[1777780557295,30.44,78178.1,1.0,0.43513,0.00021,23.7263]
[1777780557570,30.44,78178.1,1.0,0.43513,0.00021,23.7263]
[1777780557592,30.44,78178.1,1.0,0.43513,0.00021,23.7263]
[1777780558664,30.44,78177.86,1.0,0.43508,0.00021,23.72573]
[1777780558761,30.44,78178.03,1.0,0.43511,0.00021,23.72614]
[1777780564166,30.45,78177.16,1.0,0.43493,0.00021,23.72406]
[1777780569441,30.45,78177.89,1.0,0.43509,0.00021,23.72584]
[1777780577258,30.45,78180.84,1.0,0.43572,0.00021,23.73296]
[1777780580542,30.45,78181.16,1.0,0.43579,0.00021,23.73373]
[1777780580561,30.45,78181.16,1.0,0.43579,0.00021,23.73373]
[1777780581028,30.45,78181.21,1.0,0.4358,0.00021,23.73385]
[1777780581439,30.45,78182.48,1.0,0.43607,0.00021,23.73688]
[1777780587328,30.45,78183.77,1.0,0.43635,0.00021,23.73995]
[1777780595384,30.45,78183.89,1.0,0.43637,0.00021,23.73632]
[1777780600419,30.45,78181.22,1.0,0.43579,0.00021,23.72996]
[1777780605456,30.45,78179.15,1.0,0.43535,0.00021,23.72501]
[1777780610489,30.45,78179.18,1.0,0.43536,0.00021,23.72511]
[1777780615524,30.45,78179.72,1.0,0.43548,0.00021,23.72643]
[1777780621722,30.45,78180.04,1.0,0.43555,0.00021,23.72721]
[1777780627572,30.45,78180.04,1.0,0.43555,0.00021,23.72723]
[1777780628951,30.45,78181.2,1.0,0.4358,0.00021,23.73001]
[1777780628972,30.45,78181.2,1.0,0.4358,0.00021,23.73001]
[1777780629802,30.45,78181.59,1.0,0.43588,0.00021,23.73095]
[1777780629809,30.45,78181.59,1.0,0.43588,0.00021,23.73095]
[1777780630725,30.45,78182.93,1.0,0.43617,0.00021,23.73414]
[1777780639690,30.45,78182.93,1.0,0.43617,0.00021,23.73414]
[1777780644729,30.45,78185.45,1.0,0.43671,0.00021,23.74011]
[1777780649764,30.45,78185.35,1.0,0.43669,0.00021,23.73987]
[1777780656604,30.45,78183.57,1.0,0.43629,0.00021,23.73173]
[1777780662002,30.45,78183.71,1.0,0.43632,0.00021,23.73204]
[1777780668899,30.45,78183.69,1.0,0.43632,0.00021,23.73199]
[1777780673935,30.45,78183.76,1.0,0.43633,0.00021,23.73215]
[1777780679977,30.45,78183.85,1.0,0.43635,0.00021,23.73235]
[1777780686500,30.45,78183.85,1.0,0.43635,0.00021,23.73235]
[1777780692214,30.45,78183.9,1.0,0.43636,0.00021,23.73245]
[1777780700117,30.45,78184.11,1.0,0.4364,0.00021,23.73295]
[1777780705152,30.45,78185.29,1.0,0.43665,0.00021,23.73573]
[1777780710187,30.45,78189.1,1.0,0.43747,0.00021,23.7447]
[1777780715472,30.45,78189.72,1.0,0.4376,0.00021,23.74225]
[1777780721264,30.45,78188.03,1.0,0.43723,0.00021,23.7383]
[1777780727307,30.45,78184.75,1.0,0.43653,0.00021,23.73056]
[1777780732494,30.45,78184.91,1.0,0.43656,0.00021,23.73094]
[1777780738230,30.45,78184.82,1.0,0.43655,0.00021,23.73074]
[1777780743164,30.45,78184.67,1.0,0.43651,0.00021,23.7304]
[1777780743213,30.45,78184.67,1.0,0.43651,0.00021,23.7304]
[1777780743409,30.45,78184.67,1.0,0.43651,0.00021,23.7304]
[1777780743482,30.45,78186.89,1.0,0.43699,0.00021,23.73565]
[1777780745537,30.45,78186.89,1.0,0.43699,0.00021,23.73566]
[1777780745588,30.45,78186.89,1.0,0.43699,0.00021,23.73566]
[1777780745601,30.45,78186.89,1.0,0.43699,0.00021,23.73566]
[1777780750583,30.45,78185.84,1.0,0.43677,0.00021,23.7332]
[1777780750626,30.45,78185.84,1.0,0.43677,0.00021,23.7332]
[1777780751956,30.45,78186.2,1.0,0.43685,0.00021,23.73407]
[1777780753971,30.45,78186.2,1.0,0.43685,0.00021,23.73408]
[1777780757902,30.45,78186.63,1.0,0.43695,0.00021,23.73513]
[1777780757917,30.45,78186.63,1.0,0.43695,0.00021,23.73513]
[1777780764635,30.46,78186.71,1.0,0.43697,0.00021,23.73536]
[1777780771613,30.46,78187.88,1.0,0.43722,0.00021,23.7343]
[1777780776650,30.46,78187.93,1.0,0.43723,0.00021,23.73447]
[1777780780717,30.46,78188.96,1.0,0.43746,0.00021,23.73691]
[1777780780752,30.46,78188.96,1.0,0.43746,0.00021,23.73691]
[1777780781521,30.46,78189.36,1.0,0.43754,0.00021,23.73785]
[1777780781560,30.46,78189.36,1.0,0.43754,0.00021,23.73785]
[1777780784537,30.46,78189.24,1.0,0.43752,0.00021,23.73759]
[1777780784566,30.46,78189.24,1.0,0.43752,0.00021,23.73759]
[1777780786576,30.47,78189.07,1.0,0.43749,0.00021,23.73721]
[1777780786593,30.47,78189.07,1.0,0.43749,0.00021,23.73723]
[1777780792916,30.47,78187.01,1.0,0.43705,0.00021,23.73246]
[1777780799206,30.47,78184.98,1.0,0.43662,0.00021,23.72773]
[1777780804844,30.48,78183.43,1.0,0.4363,0.00021,23.72414]
[1777780807866,30.48,78177.06,1.0,0.43494,0.00021,23.7089]
[1777780812919,30.48,78176.79,1.0,0.43488,0.00021,23.70829]
[1777780814209,30.48,78173.35,1.0,0.43415,0.00021,23.69995]
[1777780814222,30.48,78173.35,1.0,0.43415,0.00021,23.69995]
[1777780814921,30.48,78167.31,1.0,0.43286,0.00021,23.68508]
[1777780815127,30.48,78167.31,1.0,0.43286,0.00021,23.68508]
[1777780815143,30.48,78167.31,1.0,0.43286,0.00021,23.68508]
[1777780815730,30.48,78167.31,1.0,0.43286,0.00021,23.68508]
[1777780815925,30.48,78167.31,1.0,0.43286,0.00021,23.6851]
[1777780818946,30.48,78160.93,1.0,0.43149,0.00021,23.66913]
[1777780823981,30.49,78159.95,1.0,0.43129,0.00021,23.66677]
[1777780829018,30.49,78159.75,1.0,0.43126,0.00021,23.66637]
[1777780834054,30.49,78163.03,1.0,0.43196,0.00021,23.67083]
[1777780839089,30.5,78160.25,1.0,0.43138,0.00021,23.66394]
[1777780844124,30.5,78157.75,1.0,0.43086,0.00021,23.65772]
[1777780850166,30.51,78157.26,1.0,0.43076,0.00021,23.65662]
[1777780855201,30.51,78158.35,1.0,0.431,0.00021,23.6594]
[1777780860237,30.51,78159.04,1.0,0.43114,0.00021,23.66109]
[1777780865273,30.51,78161.93,1.0,0.43175,0.00021,23.66834]
[1777780870308,30.51,78166.63,1.0,0.43276,0.00021,23.68011]
[1777780871319,30.51,78173.15,1.0,0.43416,0.00021,23.69619]
[1777780872134,30.51,78173.15,1.0,0.43416,0.00021,23.69619]
[1777780872547,30.51,78173.15,1.0,0.43416,0.00021,23.69619]
[1777780872771,30.51,78175.0,1.0,0.43456,0.00021,23.70071]
[1777780874141,30.51,78174.64,1.0,0.43448,0.00021,23.69984]
[1777780874458,30.51,78176.9,1.0,0.43496,0.00021,23.70533]
[1777780875655,30.51,78176.9,1.0,0.43496,0.00021,23.70533]
[1777780875690,30.51,78176.9,1.0,0.43496,0.00021,23.70533]
[1777780876197,30.51,78177.2,1.0,0.43503,0.00021,23.70605]
[1777780876351,30.51,78177.2,1.0,0.43503,0.00021,23.70605]
[1777780882641,30.51,78176.97,1.0,0.43498,0.00021,23.7055]
[1777780888436,30.51,78176.82,1.0,0.43495,0.00021,23.70514]
[1777780893854,30.51,78172.6,1.0,0.43403,0.00021,23.69096]
[1777780904694,30.51,78170.14,1.0,0.4335,0.00021,23.6849]
[1777780911597,30.51,78166.28,1.0,0.43267,0.00021,23.67533]
[1777780917638,30.51,78164.51,1.0,0.43229,0.00021,23.6709]
[1777780920573,30.51,78163.68,1.0,0.43212,0.00021,23.66881]
[1777780921001,30.5,78167.2,1.0,0.43287,0.00021,23.67759]
[1777780921992,30.5,78167.2,1.0,0.43287,0.00021,23.67759]
[1777780923681,30.51,78176.2,1.0,0.4348,0.00021,23.69967]
[1777780928715,30.51,78178.22,1.0,0.43523,0.00021,23.70459]
[1777780932565,30.51,78178.09,1.0,0.43521,0.00021,23.7043]
[1777780932592,30.51,78178.09,1.0,0.43521,0.00021,23.7043]
[1777780933178,30.51,78178.48,1.0,0.43529,0.00021,23.70524]
[1777780933656,30.51,78178.62,1.0,0.43532,0.00021,23.70559]
[1777780939794,30.51,78179.35,1.0,0.43548,0.00021,23.70738]
[1777780944976,30.51,78180.41,1.0,0.43571,0.00021,23.70994]
[1777780950869,30.51,78181.49,1.0,0.43595,0.00021,23.71255]
[1777780956911,30.51,78181.45,1.0,0.43593,0.00021,23.70856]
[1777780961971,30.51,78177.94,1.0,0.43518,0.00021,23.70016]
[1777780963836,30.51,78172.99,1.0,0.43412,0.00021,23.68815]
[1777780963867,30.51,78172.99,1.0,0.43412,0.00021,23.68815]
[1777780964057,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780965178,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780965187,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780965190,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780965767,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780965774,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780965803,30.51,78166.21,1.0,0.43267,0.00021,23.67143]
[1777780966066,30.51,78166.38,1.0,0.4327,0.00021,23.67186]
[1777780971083,30.51,78165.62,1.0,0.43254,0.00021,23.66997]
[1777780975970,30.51,78164.16,1.0,0.43223,0.00021,23.66634]
[1777780975986,30.51,78164.16,1.0,0.43223,0.00021,23.66634]
[1777780978043,30.51,78163.74,1.0,0.43214,0.00021,23.66529]
[1777780978052,30.51,78163.74,1.0,0.43214,0.00021,23.66529]
[1777780978048,30.51,78163.74,1.0,0.43214,0.00021,23.66529]
[1777780979090,30.51,78163.74,1.0,0.43214,0.00021,23.66529]
[1777780984097,30.52,78162.09,1.0,0.43179,0.00021,23.66116]
[1777780984197,30.52,78162.09,1.0,0.43179,0.00021,23.66116]
[1777780984202,30.52,78162.09,1.0,0.43179,0.00021,23.66116]
[1777780988272,30.52,78161.28,1.0,0.43162,0.00021,23.65913]
[1777780988291,30.52,78161.28,1.0,0.43162,0.00021,23.65913]
[1777780993317,30.52,78160.69,1.0,0.43149,0.00021,23.65765]
[1777780998341,30.52,78160.08,1.0,0.43136,0.00021,23.65611]
[1777781003357,30.52,78158.41,1.0,0.431,0.00021,23.65188]
[1777781008369,30.52,78158.5,1.0,0.43102,0.00021,23.65212]
[1777781013395,30.52,78153.84,1.0,0.43002,0.00021,23.6363]
[1777781018423,30.52,78154.0,1.0,0.43005,0.00021,23.63674]
[1777781023438,30.52,78154.19,1.0,0.4301,0.00021,23.63728]
[1777781028444,30.52,78154.19,1.0,0.4301,0.00021,23.63732]
[1777781033452,30.52,78155.05,1.0,0.43029,0.00021,23.63957]
[1777781038465,30.53,78155.05,1.0,0.43029,0.00021,23.63962]
[1777781043476,30.53,78155.3,1.0,0.43035,0.00021,23.64032]
[1777781048502,30.53,78156.85,1.0,0.43068,0.00021,23.64425]
[1777781053512,30.52,78160.85,1.0,0.43153,0.00021,23.65433]
[1777781058532,30.52,78162.64,1.0,0.43191,0.00021,23.65875]
[1777781063543,30.52,78162.12,1.0,0.4318,0.00021,23.65751]
[1777781068552,30.53,78162.36,1.0,0.43186,0.00021,23.65818]
[1777781073580,30.52,78165.31,1.0,0.43247,0.00021,23.66152]
[1777781078597,30.52,78167.96,1.0,0.43302,0.00021,23.66797]
[1777781080236,30.52,78161.55,1.0,0.43165,0.00021,23.65199]
[1777781083662,30.52,78160.74,1.0,0.43148,0.00021,23.65001]
[1777781083689,30.52,78160.74,1.0,0.43148,0.00021,23.65001]
[1777781083861,30.52,78160.74,1.0,0.43148,0.00021,23.65001]
[1777781083868,30.52,78160.74,1.0,0.43148,0.00021,23.65001]
[1777781083938,30.52,78158.53,1.0,0.43101,0.00021,23.64443]
[1777781096031,30.53,78158.83,1.0,0.4311,0.00021,23.64544]
[1777781101954,30.53,78156.94,1.0,0.43071,0.00021,23.64074]
[1777781106989,30.53,78158.31,1.0,0.431,0.00021,23.64419]
[1777781115045,30.53,78160.64,1.0,0.43149,0.00021,23.65005]
[1777781118445,30.53,78161.9,1.0,0.43176,0.00021,23.65321]
[1777781122094,30.53,78161.9,1.0,0.43176,0.00021,23.65319]
[1777781127132,30.53,78161.79,1.0,0.43173,0.00021,23.65289]
[1777781129125,30.53,78162.08,1.0,0.43179,0.00021,23.65361]
[1777781130656,30.53,78161.02,1.0,0.43156,0.00021,23.65092]
[1777781130757,30.53,78161.2,1.0,0.4316,0.00021,23.65137]
[1777781136195,30.53,78161.85,1.0,0.43172,0.00021,23.64904]
[1777781138804,30.52,78162.4,1.0,0.43184,0.00021,23.65041]
[1777781138905,30.52,78162.4,1.0,0.43184,0.00021,23.65041]
[1777781144252,30.52,78163.28,1.0,0.43203,0.00021,23.65258]
[1777781144623,30.52,78163.28,1.0,0.43203,0.00021,23.65258]
[1777781144660,30.52,78163.28,1.0,0.43203,0.00021,23.65258]
[1777781144914,30.52,78163.28,1.0,0.43203,0.00021,23.65258]
[1777781144964,30.52,78163.24,1.0,0.43202,0.00021,23.65247]
[1777781150294,30.52,78163.98,1.0,0.43217,0.00021,23.6543]
[1777781155444,30.52,78164.18,1.0,0.43221,0.00021,23.65477]
[1777781161372,30.52,78163.95,1.0,0.43216,0.00021,23.65416]
[1777781166765,30.52,78161.94,1.0,0.43173,0.00021,23.64909]
[1777781174463,30.53,78159.77,1.0,0.43128,0.00021,23.64382]
[1777781181514,30.53,78160.35,1.0,0.43142,0.00021,23.64544]
[1777781186667,30.54,78163.4,1.0,0.43208,0.00021,23.65323]
[1777781192588,30.54,78160.44,1.0,0.43145,0.00021,23.64196]
[1777781198033,30.54,78161.59,1.0,0.43171,0.00021,23.64498]
[1777781206807,30.55,78161.14,1.0,0.43163,0.00021,23.64407]
[1777781216879,30.56,78159.17,1.0,0.43123,0.00021,23.63934]
[1777781222804,30.57,78158.88,1.0,0.43119,0.00021,23.63876]
[1777781227917,30.57,78158.55,1.0,0.43113,0.00021,23.63802]
[1777781237020,30.58,78158.6,1.0,0.43116,0.00021,23.6384]
[1777781242613,30.58,78158.28,1.0,0.4311,0.00021,23.63766]
[1777781254014,30.59,78158.29,1.0,0.43112,0.00021,23.63786]
[1777781254740,30.6,78160.81,1.0,0.43166,0.00021,23.64046]
[1777781255030,30.6,78160.81,1.0,0.43166,0.00021,23.64048]
[1777781260063,30.6,78160.84,1.0,0.43168,0.00021,23.64066]
[1777781264533,30.61,78159.18,1.0,0.43133,0.00021,23.63657]
[1777781264560,30.61,78159.18,1.0,0.43133,0.00021,23.63657]
[1777781264889,30.61,78159.18,1.0,0.43133,0.00021,23.63657]
[1777781265335,30.61,78158.82,1.0,0.43126,0.00021,23.63569]
[1777781269006,30.61,78158.1,1.0,0.43111,0.00021,23.63394]
[1777781269442,30.61,78157.87,1.0,0.43106,0.00021,23.63338]
[1777781271647,30.61,78157.87,1.0,0.43107,0.00021,23.63343]
[1777781272072,30.61,78157.87,1.0,0.43107,0.00021,23.63343]
[1777781272119,30.61,78157.87,1.0,0.43107,0.00021,23.63343]
[1777781272307,30.61,78153.01,1.0,0.43003,0.00021,23.62107]
[1777781273071,30.61,78153.01,1.0,0.43003,0.00021,23.62107]
[1777781273079,30.61,78153.01,1.0,0.43003,0.00021,23.62107]
[1777781273154,30.61,78153.02,1.0,0.43004,0.00021,23.62112]
[1777781274529,30.62,78147.85,1.0,0.42894,0.00021,23.60781]
[1777781274557,30.62,78147.85,1.0,0.42894,0.00021,23.60781]
[1777781275111,30.62,78147.85,1.0,0.42894,0.00021,23.60781]
[1777781275200,30.62,78147.74,1.0,0.42892,0.00021,23.60756]
[1777781282218,30.63,78147.33,1.0,0.42886,0.00021,23.60675]
[1777781286629,30.63,78147.04,1.0,0.4288,0.00021,23.60603]
[1777781286650,30.63,78147.04,1.0,0.4288,0.00021,23.60603]
[1777781287285,30.63,78147.04,1.0,0.4288,0.00021,23.60603]
[1777781287356,30.63,78146.43,1.0,0.42868,0.00021,23.60459]
[1777781293293,30.64,78145.3,1.0,0.42846,0.00021,23.60187]
[1777781298335,30.65,78142.97,1.0,0.42798,0.00021,23.59598]
[1777781305382,30.66,78142.53,1.0,0.42792,0.00021,23.59512]
[1777781310418,30.67,78143.16,1.0,0.42807,0.00021,23.59697]
[1777781318274,30.67,78142.9,1.0,0.42802,0.00021,23.59252]
[1777781323513,30.68,78142.21,1.0,0.4279,0.00021,23.59107]
[1777781329437,30.69,78138.91,1.0,0.42722,0.00021,23.58253]
[1777781333413,30.69,78133.88,1.0,0.42616,0.00021,23.56926]
[1777781333447,30.69,78133.88,1.0,0.42616,0.00021,23.56926]
[1777781334103,30.69,78133.88,1.0,0.42616,0.00021,23.56924]
[1777781334108,30.69,78133.88,1.0,0.42616,0.00021,23.56924]
[1777781334205,30.69,78135.95,1.0,0.42659,0.00021,23.57476]
[1777781340637,30.69,78138.34,1.0,0.4271,0.00021,23.58107]
[1777781347818,30.69,78140.54,1.0,0.42756,0.00021,23.58685]
[1777781353729,30.69,78139.38,1.0,0.42731,0.00021,23.58377]
[1777781357833,30.69,78138.3,1.0,0.42708,0.00021,23.58089]
[1777781357908,30.69,78138.3,1.0,0.42708,0.00021,23.58089]
[1777781358190,30.69,78124.72,1.0,0.42419,0.00021,23.54423]
[1777781358576,30.69,78124.72,1.0,0.42419,0.00021,23.54423]
[1777781358621,30.69,78124.72,1.0,0.42419,0.00021,23.54423]
[1777781358826,30.69,78124.72,1.0,0.42419,0.00021,23.54423]
[1777781358869,30.69,78122.11,1.0,0.42364,0.00021,23.53705]
[1777781359879,30.68,78121.63,1.0,0.42353,0.00021,23.53566]
[1777781362676,30.68,78121.7,1.0,0.42354,0.00021,23.53578]
[1777781362697,30.68,78121.7,1.0,0.42354,0.00021,23.53578]
[1777781362793,30.68,78121.7,1.0,0.42354,0.00021,23.53578]
[1777781367959,30.68,78118.41,1.0,0.42283,0.00021,23.52647]
[1777781374127,30.67,78116.69,1.0,0.42244,0.00021,23.51759]
[1777781379912,30.67,78114.42,1.0,0.42194,0.00021,23.51103]
[1777781386020,30.66,78112.29,1.0,0.42148,0.00021,23.50493]
[1777781388904,30.66,78108.05,1.0,0.42056,0.00021,23.49272]
[1777781389168,30.66,78108.05,1.0,0.42056,0.00021,23.49272]
[1777781389205,30.66,78108.05,1.0,0.42056,0.00021,23.49272]
[1777781389270,30.66,78108.31,1.0,0.42062,0.00021,23.49343]
[1777781391047,30.66,78107.38,1.0,0.42042,0.00021,23.49076]
[1777781391132,30.66,78107.38,1.0,0.42042,0.00021,23.49074]
[1777781397490,30.65,78104.99,1.0,0.4199,0.00021,23.48375]
[1777781403084,30.65,78099.47,1.0,0.41871,0.00021,23.46761]
[1777781405300,30.65,78099.47,1.0,0.41871,0.00021,23.46758]
[1777781405517,30.65,78098.67,1.0,0.41854,0.00021,23.46522]
[1777781411129,30.64,78096.0,1.0,0.41796,0.00021,23.45724]
[1777781416164,30.64,78093.56,1.0,0.41743,0.00021,23.44992]
[1777781419494,30.64,78092.67,1.0,0.41724,0.00021,23.44723]
[1777781419542,30.64,78094.41,1.0,0.41761,0.00021,23.45235]
[1777781420605,30.64,78094.41,1.0,0.41761,0.00021,23.45232]
[1777781421535,30.64,78094.41,1.0,0.41761,0.00021,23.45232]
[1777781421554,30.64,78094.41,1.0,0.41761,0.00021,23.45232]
[1777781422600,30.64,78093.72,1.0,0.41746,0.00021,23.45025]
[1777781423557,30.64,78093.72,1.0,0.41746,0.00021,23.45025]
[1777781424222,30.63,78093.8,1.0,0.41747,0.00021,23.4504]
[1777781429261,30.63,78095.1,1.0,0.41773,0.00021,23.45408]
[1777781434291,30.63,78097.53,1.0,0.41822,0.00021,23.45716]
[1777781439327,30.62,78095.52,1.0,0.41779,0.00021,23.45115]
[1777781443921,30.62,78098.64,1.0,0.41844,0.00021,23.46024]
[1777781444503,30.62,78098.64,1.0,0.41844,0.00021,23.46024]
[1777781444605,30.62,78099.68,1.0,0.41866,0.00021,23.46327]
[1777781445935,30.62,78099.68,1.0,0.41866,0.00021,23.46325]
[1777781446035,30.62,78100.0,1.0,0.41873,0.00021,23.46417]
[1777781451446,30.62,78101.47,1.0,0.41904,0.00021,23.46839]
[1777781458589,30.61,78104.3,1.0,0.41961,0.00021,23.47631]
[1777781464623,30.61,78104.54,1.0,0.41966,0.00021,23.47691]
[1777781474574,30.61,78105.23,1.0,0.4198,0.00021,23.4788]
[1777781479111,30.6,78104.88,1.0,0.41972,0.00021,23.47775]
[1777781480532,30.6,78105.08,1.0,0.41976,0.00021,23.47831]
[1777781480540,30.6,78105.08,1.0,0.41976,0.00021,23.47831]
[1777781480631,30.6,78105.08,1.0,0.41976,0.00021,23.4783]
[1777781485650,30.6,78105.93,1.0,0.41994,0.00021,23.4807]
[1777781491021,30.6,78105.45,1.0,0.41983,0.00021,23.47928]
[1777781497036,30.6,78103.07,1.0,0.4193,0.00021,23.4683]
[1777781502107,30.59,78104.24,1.0,0.41954,0.00021,23.47162]
[1777781508503,30.59,78105.9,1.0,0.41988,0.00021,23.47619]
[1777781513527,30.58,78106.8,1.0,0.42005,0.00021,23.47861]
[1777781518545,30.58,78107.3,1.0,0.42015,0.00021,23.47991]
[1777781523548,30.58,78107.94,1.0,0.42027,0.00021,23.4816]
[1777781527495,30.57,78105.98,1.0,0.41985,0.00021,23.47586]
[1777781527530,30.57,78105.98,1.0,0.41985,0.00021,23.47586]
[1777781529003,30.57,78104.85,1.0,0.4196,0.00021,23.47255]
[1777781529664,30.57,78106.04,1.0,0.41985,0.00021,23.47597]
[1777781534681,30.57,78106.99,1.0,0.42005,0.00021,23.47861]
[1777781539685,30.56,78107.58,1.0,0.42016,0.00021,23.48019]
[1777781544729,30.56,78110.82,1.0,0.42084,0.00021,23.48934]
[1777781545263,30.56,78110.82,1.0,0.42084,0.00021,23.48934]
[1777781545269,30.56,78110.82,1.0,0.42084,0.00021,23.48934]
[1777781545489,30.56,78110.59,1.0,0.42079,0.00021,23.48867]
[1777781552114,30.56,78110.76,1.0,0.42081,0.00021,23.48512]
[1777781553892,30.56,78113.12,1.0,0.42131,0.00021,23.49183]
[1777781553919,30.56,78113.12,1.0,0.42131,0.00021,23.49183]
[1777781555433,30.56,78114.51,1.0,0.4216,0.00021,23.49576]
[1777781555480,30.56,78114.55,1.0,0.42161,0.00021,23.49585]
[1777781561176,30.55,78113.9,1.0,0.42146,0.00021,23.4939]
[1777781566211,30.55,78114.69,1.0,0.42162,0.00021,23.49604]
[1777781576282,30.54,78114.13,1.0,0.42149,0.00021,23.49425]
[1777781581535,30.54,78113.72,1.0,0.42139,0.00021,23.493]
[1777781589506,30.54,78113.2,1.0,0.42126,0.00021,23.49133]
[1777781595414,30.53,78113.2,1.0,0.42125,0.00021,23.49121]
[1777781604477,30.53,78112.52,1.0,0.42109,0.00021,23.48909]
[1777781609647,30.52,78112.48,1.0,0.42108,0.00021,23.48887]
[1777781615553,30.52,78112.25,1.0,0.421,0.00021,23.48414]
[1777781620590,30.52,78112.26,1.0,0.421,0.00021,23.48407]
[1777781623171,30.52,78114.72,1.0,0.42152,0.00021,23.49103]
[1777781623206,30.52,78114.72,1.0,0.42152,0.00021,23.49103]
[1777781624748,30.51,78120.19,1.0,0.42268,0.00021,23.50643]
[1777781624752,30.51,78120.19,1.0,0.42268,0.00021,23.50643]
[1777781625625,30.51,78121.87,1.0,0.42304,0.00021,23.51107]
[1777781630661,30.51,78121.97,1.0,0.42305,0.00021,23.51122]
[1777781635696,30.51,78121.98,1.0,0.42304,0.00021,23.51117]
[1777781639152,30.51,78122.27,1.0,0.4231,0.00021,23.51194]
[1777781640840,30.5,78123.01,1.0,0.42326,0.00021,23.51397]
[1777781646485,30.5,78123.29,1.0,0.42331,0.00021,23.51468]
[1777781652816,30.5,78123.87,1.0,0.42342,0.00021,23.51614]
[1777781655227,30.5,78123.87,1.0,0.42342,0.00021,23.51614]
[1777781655790,30.5,78123.93,1.0,0.42343,0.00021,23.51625]
[1777781659297,30.49,78123.93,1.0,0.42343,0.00021,23.51619]
[1777781659310,30.49,78123.93,1.0,0.42343,0.00021,23.51619]
[1777781659338,30.49,78123.93,1.0,0.42343,0.00021,23.51619]
[1777781659518,30.49,78123.93,1.0,0.42342,0.00021,23.51618]
[1777781664899,30.49,78125.81,1.0,0.42382,0.00021,23.5213]
[1777781670078,30.49,78126.9,1.0,0.42404,0.00021,23.52421]
[1777781675975,30.48,78126.53,1.0,0.42394,0.00021,23.51911]
[1777781682018,30.48,78121.61,1.0,0.42287,0.00021,23.50523]
[1777781689300,30.47,78120.75,1.0,0.42267,0.00021,23.5027]
[1777781699137,30.46,78120.6,1.0,0.42261,0.00021,23.50191]
[1777781705182,30.46,78120.09,1.0,0.42249,0.00021,23.5003]
[1777781710358,30.45,78119.86,1.0,0.42243,0.00021,23.49952]
[1777781718387,30.45,78118.95,1.0,0.42222,0.00021,23.49681]
[1777781718392,30.45,78118.95,1.0,0.42222,0.00021,23.49681]
[1777781718532,30.45,78118.95,1.0,0.42222,0.00021,23.49681]
[1777781718697,30.45,78118.9,1.0,0.4222,0.00021,23.49659]
[1777781719018,30.45,78118.9,1.0,0.4222,0.00021,23.49659]
[1777781719141,30.45,78118.9,1.0,0.4222,0.00021,23.49659]
[1777781719212,30.45,78118.9,1.0,0.4222,0.00021,23.49659]
[1777781719455,30.45,78118.9,1.0,0.4222,0.00021,23.49659]
[1777781719547,30.45,78138.44,1.0,0.42639,0.00021,23.55051]
[1777781720391,30.45,78138.44,1.0,0.42639,0.00021,23.55051]
[1777781720519,30.45,78138.44,1.0,0.42639,0.00021,23.55051]
[1777781720798,30.45,78138.44,1.0,0.42639,0.00021,23.55051]
[1777781720804,30.45,78138.44,1.0,0.42639,0.00021,23.55051]
[1777781720915,30.45,78138.44,1.0,0.42639,0.00021,23.55051]
[1777781720919,30.45,78139.03,1.0,0.42651,0.00021,23.55205]
[1777781721497,30.45,78139.03,1.0,0.42651,0.00021,23.55205]
[1777781725885,30.45,78136.33,1.0,0.42593,0.00021,23.54476]
[1777781725902,30.45,78136.33,1.0,0.42593,0.00021,23.54476]
[1777781725897,30.45,78136.12,1.0,0.42589,0.00021,23.54422]
[1777781726927,30.45,78136.12,1.0,0.42589,0.00021,23.54425]
[1777781726995,30.45,78136.12,1.0,0.42589,0.00021,23.54425]
[1777781727016,30.45,78136.12,1.0,0.42589,0.00021,23.54425]
[1777781727034,30.45,78136.12,1.0,0.42589,0.00021,23.54425]
[1777781727337,30.45,78139.59,1.0,0.42664,0.00021,23.55363]
[1777781728151,30.45,78139.59,1.0,0.42664,0.00021,23.55363]
[1777781728162,30.45,78139.59,1.0,0.42664,0.00021,23.55363]
[1777781728171,30.45,78139.59,1.0,0.42664,0.00021,23.55363]
[1777781728202,30.45,78139.59,1.0,0.42664,0.00021,23.55363]
[1777781728483,30.45,78139.59,1.0,0.42664,0.00021,23.55363]
[1777781728573,30.45,78147.76,1.0,0.4284,0.00021,23.57537]
[1777781729410,30.45,78147.76,1.0,0.4284,0.00021,23.57537]
[1777781729418,30.45,78147.76,1.0,0.4284,0.00021,23.57537]
[1777781729431,30.45,78147.76,1.0,0.4284,0.00021,23.57537]
[1777781729449,30.45,78147.76,1.0,0.4284,0.00021,23.57537]
[1777781729915,30.45,78150.78,1.0,0.42905,0.00021,23.58331]
[1777781730477,30.45,78150.78,1.0,0.42905,0.00021,23.58331]
[1777781730524,30.45,78150.78,1.0,0.42905,0.00021,23.58331]
[1777781730534,30.45,78150.78,1.0,0.42905,0.00021,23.58331]
[1777781730544,30.45,78150.78,1.0,0.42905,0.00021,23.58331]
[1777781730569,30.45,78150.78,1.0,0.42905,0.00021,23.58331]
[1777781730574,30.45,78151.68,1.0,0.42925,0.00021,23.58569]
[1777781731637,30.45,78151.68,1.0,0.42925,0.00021,23.58569]
[1777781731656,30.45,78151.68,1.0,0.42925,0.00021,23.58569]
[1777781731854,30.45,78152.62,1.0,0.42944,0.00021,23.58422]
[1777781732833,30.45,78152.62,1.0,0.42944,0.00021,23.58422]
[1777781732846,30.45,78152.62,1.0,0.42944,0.00021,23.58422]
[1777781732893,30.45,78153.46,1.0,0.42962,0.00021,23.58643]
[1777781733946,30.45,78153.46,1.0,0.42962,0.00021,23.58643]
[1777781733971,30.46,78154.94,1.0,0.42994,0.00021,23.59029]
[1777781734542,30.46,78154.94,1.0,0.42994,0.00021,23.59029]
[1777781734548,30.46,78155.09,1.0,0.42998,0.00021,23.59071]
[1777781740571,30.46,78156.26,1.0,0.43025,0.00021,23.59391]
[1777781747474,30.47,78155.93,1.0,0.4302,0.00021,23.59329]
[1777781752509,30.48,78155.33,1.0,0.43008,0.00021,23.59192]
[1777781758551,30.49,78156.13,1.0,0.43028,0.00021,23.59418]
[1777781764543,30.49,78156.1,1.0,0.43028,0.00021,23.59421]
[1777781770782,30.5,78155.87,1.0,0.43026,0.00021,23.59393]
[1777781780852,30.51,78155.77,1.0,0.43027,0.00021,23.59402]
[1777781790489,30.52,78155.77,1.0,0.43028,0.00021,23.59409]
[1777781800993,30.54,78155.54,1.0,0.43027,0.00021,23.59018]
[1777781811551,30.54,78155.54,1.0,0.43028,0.00021,23.59022]
[1777781817517,30.56,78155.31,1.0,0.43027,0.00021,23.5901]
[1777781819038,30.56,78155.17,1.0,0.43025,0.00021,23.58981]
[1777781819074,30.56,78155.17,1.0,0.43025,0.00021,23.58984]
[1777781820189,30.56,78155.17,1.0,0.43025,0.00021,23.58984]
[1777781820990,30.56,78155.17,1.0,0.43026,0.00021,23.58991]
[1777781826025,30.57,78155.27,1.0,0.4303,0.00021,23.59034]
[1777781828039,30.57,78161.63,1.0,0.43166,0.00021,23.60654]
[1777781830372,30.58,78162.95,1.0,0.43195,0.00021,23.6099]
[1777781830651,30.58,78162.95,1.0,0.43195,0.00021,23.6099]
[1777781830958,30.58,78162.95,1.0,0.43195,0.00021,23.6099]
[1777781831061,30.58,78162.95,1.0,0.43195,0.00021,23.60993]
[1777781831166,30.58,78158.06,1.0,0.43091,0.00021,23.5976]
[1777781838110,30.58,78154.0,1.0,0.43005,0.00021,23.58733]
[1777781844152,30.58,78156.74,1.0,0.43063,0.00021,23.59429]
[1777781850193,30.58,78158.19,1.0,0.43094,0.00021,23.59796]
[1777781856237,30.58,78159.69,1.0,0.43125,0.00021,23.59782]
[1777781861416,30.58,78160.54,1.0,0.43143,0.00021,23.59997]
[1777781862920,30.58,78160.54,1.0,0.43143,0.00021,23.59997]
[1777781863021,30.58,78160.54,1.0,0.43143,0.00021,23.59997]
[1777781869779,30.58,78160.56,1.0,0.43143,0.00021,23.60003]
[1777781876378,30.58,78160.93,1.0,0.43152,0.00021,23.60101]
[1777781881556,30.58,78161.38,1.0,0.43162,0.00021,23.60219]
[1777781887639,30.58,78160.92,1.0,0.43152,0.00021,23.60104]
[1777781887740,30.58,78160.96,1.0,0.43153,0.00021,23.60118]
[1777781892911,30.59,78160.89,1.0,0.43152,0.00021,23.60104]
[1777781897914,30.59,78159.3,1.0,0.43119,0.00021,23.59707]
[1777781902920,30.59,78161.58,1.0,0.43168,0.00021,23.60287]
[1777781907924,30.59,78160.54,1.0,0.43146,0.00021,23.60031]
[1777781912945,30.59,78158.85,1.0,0.43109,0.00021,23.59214]
[1777781917955,30.59,78158.79,1.0,0.43108,0.00021,23.59201]
[1777781922969,30.59,78158.41,1.0,0.431,0.00021,23.59107]
[1777781927979,30.59,78159.0,1.0,0.43113,0.00021,23.59257]
[1777781932982,30.59,78159.47,1.0,0.43123,0.00021,23.59377]
[1777781937983,30.59,78160.02,1.0,0.43135,0.00021,23.59517]
[1777781943011,30.6,78160.62,1.0,0.43148,0.00021,23.59669]
[1777781948035,30.6,78160.58,1.0,0.43147,0.00021,23.59659]
[1777781953038,30.6,78160.87,1.0,0.43153,0.00021,23.59732]
[1777781958050,30.6,78160.87,1.0,0.43153,0.00021,23.59732]
[1777781963064,30.6,78161.02,1.0,0.43156,0.00021,23.59769]
[1777781968081,30.59,78161.02,1.0,0.43156,0.00021,23.59768]
[1777781973086,30.59,78161.58,1.0,0.43167,0.00021,23.59514]
[1777781978095,30.59,78161.58,1.0,0.43167,0.00021,23.59515]
[1777781983103,30.59,78161.14,1.0,0.43157,0.00021,23.59406]
[1777781988135,30.59,78161.14,1.0,0.43158,0.00021,23.59406]
[1777781993159,30.6,78161.27,1.0,0.4316,0.00021,23.59439]
[1777781998179,30.6,78161.06,1.0,0.43156,0.00021,23.59386]
[1777782000630,30.6,78161.06,1.0,0.43156,0.00021,23.59386]
[1777782000718,30.6,78161.06,1.0,0.43156,0.00021,23.59386]
[1777782002777,30.6,78161.06,1.0,0.43156,0.00021,23.59386]
[1777782003134,30.6,78170.48,1.0,0.43358,0.00021,23.61733]
[1777782003745,30.6,78170.48,1.0,0.43358,0.00021,23.61733]
[1777782003817,30.6,78166.54,1.0,0.43274,0.00021,23.60764]
[1777782004636,30.6,78166.54,1.0,0.43274,0.00021,23.60764]
[1777782004666,30.6,78166.54,1.0,0.43274,0.00021,23.60764]
[1777782005451,30.6,78162.9,1.0,0.43196,0.00021,23.5986]
[1777782005489,30.6,78162.9,1.0,0.43196,0.00021,23.5986]
[1777782006694,30.6,78162.61,1.0,0.4319,0.00021,23.5979]
[1777782006727,30.6,78162.61,1.0,0.4319,0.00021,23.5979]
[1777782007790,30.6,78162.31,1.0,0.43184,0.00021,23.59718]
[1777782007887,30.6,78162.31,1.0,0.43185,0.00021,23.59721]
[1777782009068,30.6,78162.31,1.0,0.43185,0.00021,23.59721]
[1777782009088,30.6,78162.31,1.0,0.43185,0.00021,23.59721]
[1777782009833,30.6,78162.31,1.0,0.43185,0.00021,23.59725]
[1777782009929,30.61,78162.31,1.0,0.43185,0.00021,23.59728]
[1777782016354,30.61,78163.62,1.0,0.43215,0.00021,23.60074]
[1777782019000,30.62,78163.19,1.0,0.43206,0.00021,23.59972]
[1777782019046,30.62,78163.19,1.0,0.43206,0.00021,23.59972]
[1777782019973,30.62,78163.19,1.0,0.43207,0.00021,23.59975]
[1777782019980,30.62,78163.19,1.0,0.43207,0.00021,23.59975]
[1777782020074,30.62,78162.58,1.0,0.43194,0.00021,23.59825]
[1777782022006,30.62,78162.28,1.0,0.43188,0.00021,23.59753]
[1777782022108,30.62,78162.4,1.0,0.43191,0.00021,23.59785]
[1777782028976,30.62,78162.79,1.0,0.432,0.00021,23.59893]
[1777782029800,30.63,78161.9,1.0,0.43182,0.00021,23.59677]
[1777782030145,30.63,78161.9,1.0,0.43182,0.00021,23.59677]
[1777782030241,30.63,78160.78,1.0,0.43158,0.00021,23.59398]
[1777782032609,30.63,78153.44,1.0,0.43,0.00021,23.5715]
[1777782039316,30.63,78153.19,1.0,0.42996,0.00021,23.57099]
[1777782048576,30.65,78153.63,1.0,0.43009,0.00021,23.5725]
[1777782051647,30.65,78165.0,1.0,0.43253,0.00021,23.60122]
[1777782053230,30.65,78165.13,1.0,0.43256,0.00021,23.60159]
[1777782055357,30.65,78164.5,1.0,0.43243,0.00021,23.60006]
[1777782055626,30.65,78164.5,1.0,0.43243,0.00021,23.60006]
[1777782059493,30.66,78164.25,1.0,0.43238,0.00021,23.5995]
[1777782061085,30.66,78164.75,1.0,0.43249,0.00021,23.60075]
[1777782061119,30.66,78164.75,1.0,0.43249,0.00021,23.60075]
[1777782062689,30.66,78165.46,1.0,0.43265,0.00021,23.60255]
[1777782062766,30.66,78165.56,1.0,0.43267,0.00021,23.60281]
[1777782068718,30.66,78164.11,1.0,0.43237,0.00021,23.59929]
[1777782073754,30.67,78162.65,1.0,0.43206,0.00021,23.59572]
[1777782081810,30.67,78161.75,1.0,0.43188,0.00021,23.59357]
[1777782089866,30.67,78160.52,1.0,0.43163,0.00021,23.59059]
[1777782094902,30.67,78159.65,1.0,0.43143,0.00021,23.58453]
[1777782101099,30.68,78159.48,1.0,0.4314,0.00021,23.58414]
[1777782106985,30.68,78161.89,1.0,0.43192,0.00021,23.59024]
[1777782112020,30.68,78161.43,1.0,0.43183,0.00021,23.58913]
[1777782117055,30.68,78166.4,1.0,0.43289,0.00021,23.60151]
[1777782122090,30.68,78169.48,1.0,0.43355,0.00021,23.60911]
[1777782127125,30.68,78173.18,1.0,0.43434,0.00021,23.61814]
[1777782127752,30.68,78173.18,1.0,0.43434,0.00021,23.61814]
[1777782127761,30.68,78173.18,1.0,0.43434,0.00021,23.61814]
[1777782128132,30.68,78176.35,1.0,0.43502,0.00021,23.62578]
[1777782128641,30.68,78176.35,1.0,0.43502,0.00021,23.62578]
[1777782128657,30.68,78176.35,1.0,0.43502,0.00021,23.62578]
[1777782129428,30.68,78179.42,1.0,0.43568,0.00021,23.63312]
[1777782129457,30.68,78179.42,1.0,0.43568,0.00021,23.63312]
[1777782131833,30.68,78179.89,1.0,0.43578,0.00021,23.63423]
[1777782131862,30.68,78179.89,1.0,0.43578,0.00021,23.63423]
[1777782133836,30.68,78181.46,1.0,0.43611,0.00021,23.63795]
[1777782134173,30.68,78181.46,1.0,0.43611,0.00021,23.63795]
[1777782139214,30.68,78181.69,1.0,0.43616,0.00021,23.63848]
[1777782144731,30.68,78182.08,1.0,0.43624,0.00021,23.6394]
[1777782150286,30.68,78182.79,1.0,0.43639,0.00021,23.64106]
[1777782155824,30.68,78183.18,1.0,0.43646,0.00021,23.63804]
[1777782160895,30.68,78183.42,1.0,0.43651,0.00021,23.6386]
[1777782166398,30.68,78184.35,1.0,0.43671,0.00021,23.64077]
[1777782171432,30.68,78185.02,1.0,0.43685,0.00021,23.64233]
[1777782176468,30.68,78184.77,1.0,0.4368,0.00021,23.64173]
[1777782181502,30.68,78184.92,1.0,0.43683,0.00021,23.64208]
[1777782186538,30.68,78188.19,1.0,0.43753,0.00021,23.64969]
[1777782191573,30.68,78188.06,1.0,0.4375,0.00021,23.64937]
[1777782194963,30.68,78188.02,1.0,0.43749,0.00021,23.64927]
[1777782195065,30.68,78188.02,1.0,0.43749,0.00021,23.64926]
[1777782199033,30.68,78187.78,1.0,0.43744,0.00021,23.6487]
[1777782199059,30.68,78187.78,1.0,0.43744,0.00021,23.6487]
[1777782199500,30.68,78188.26,1.0,0.43754,0.00021,23.64983]
[1777782199535,30.68,78188.26,1.0,0.43754,0.00021,23.64983]
[1777782204667,30.68,78189.24,1.0,0.43775,0.00021,23.65212]
[1777782209759,30.68,78190.2,1.0,0.43796,0.00021,23.65436]
[1777782216899,30.68,78190.32,1.0,0.43798,0.00021,23.65074]
[1777782222793,30.68,78189.86,1.0,0.43789,0.00021,23.64973]
[1777782226568,30.68,78189.72,1.0,0.43786,0.00021,23.64943]
[1777782232864,30.68,78189.47,1.0,0.43781,0.00021,23.64887]
[1777782239228,30.68,78190.74,1.0,0.43808,0.00021,23.65181]
[1777782244948,30.68,78189.36,1.0,0.43778,0.00021,23.64863]
[1777782249984,30.69,78189.25,1.0,0.43776,0.00021,23.64839]
[1777782255019,30.69,78191.61,1.0,0.43827,0.00021,23.65384]
[1777782258321,30.69,78191.99,1.0,0.43835,0.00021,23.65472]
[1777782259681,30.69,78194.48,1.0,0.43888,0.00021,23.66043]
[1777782259713,30.69,78194.48,1.0,0.43888,0.00021,23.66043]
[1777782260103,30.69,78194.48,1.0,0.43888,0.00021,23.66043]
[1777782260144,30.69,78195.38,1.0,0.43908,0.00021,23.66249]
[1777782266095,30.69,78195.47,1.0,0.43911,0.00021,23.66277]
[1777782273912,30.69,78193.68,1.0,0.43873,0.00021,23.65874]
[1777782279021,30.7,78194.68,1.0,0.43894,0.00021,23.65722]
[1777782285236,30.7,78194.74,1.0,0.43897,0.00021,23.65746]
[1777782290271,30.71,78196.87,1.0,0.43943,0.00021,23.66235]
[1777782293236,30.71,78196.67,1.0,0.43939,0.00021,23.66192]
[1777782293325,30.71,78196.2,1.0,0.43929,0.00021,23.66087]
[1777782295517,30.71,78198.61,1.0,0.43981,0.00021,23.66631]
[1777782296704,30.71,78201.87,1.0,0.44051,0.00021,23.67362]
[1777782296755,30.71,78201.87,1.0,0.44051,0.00021,23.67362]
[1777782297444,30.71,78201.87,1.0,0.44051,0.00021,23.67362]
[1777782297447,30.71,78201.87,1.0,0.44051,0.00021,23.67362]
[1777782297517,30.71,78202.44,1.0,0.44063,0.00021,23.67489]
[1777782298681,30.71,78202.44,1.0,0.44063,0.00021,23.6749]
[1777782304538,30.71,78200.0,1.0,0.44011,0.00021,23.66948]
[1777782308013,30.71,78199.66,1.0,0.44004,0.00021,23.66872]
[1777782308918,30.71,78199.19,1.0,0.43994,0.00021,23.66767]
[1777782314439,30.71,78197.79,1.0,0.43964,0.00021,23.66454]
[1777782324679,30.71,78197.63,1.0,0.4396,0.00021,23.66416]
[1777782328912,30.71,78196.22,1.0,0.4393,0.00021,23.66097]
[1777782330766,30.71,78200.55,1.0,0.44023,0.00021,23.67072]
[1777782330773,30.71,78200.55,1.0,0.44023,0.00021,23.67072]
[1777782331316,30.71,78200.55,1.0,0.44023,0.00021,23.67072]
[1777782331340,30.71,78200.55,1.0,0.44023,0.00021,23.67072]
[1777782331558,30.71,78201.38,1.0,0.4404,0.00021,23.66866]
[1777782335586,30.71,78196.01,1.0,0.43925,0.00021,23.65658]
[1777782340622,30.71,78194.91,1.0,0.43901,0.00021,23.65407]
[1777782344245,30.71,78184.98,1.0,0.43688,0.00021,23.63115]
[1777782345658,30.71,78182.9,1.0,0.43644,0.00021,23.62626]
[1777782345698,30.71,78182.9,1.0,0.43644,0.00021,23.62626]
[1777782347089,30.71,78181.86,1.0,0.43622,0.00021,23.6238]
[1777782347097,30.71,78181.86,1.0,0.43622,0.00021,23.6238]
[1777782347138,30.71,78181.11,1.0,0.43605,0.00021,23.62202]
[1777782354889,30.71,78180.21,1.0,0.43586,0.00021,23.61985]
[1777782360000,30.71,78180.72,1.0,0.43596,0.00021,23.62102]
[1777782368475,30.7,78179.92,1.0,0.43579,0.00021,23.61908]
[1777782369154,30.7,78179.92,1.0,0.43579,0.00021,23.61906]
[1777782369187,30.7,78179.92,1.0,0.43579,0.00021,23.61906]
[1777782369652,30.7,78182.1,1.0,0.43625,0.00021,23.62421]
[1777782369663,30.7,78182.1,1.0,0.43625,0.00021,23.62421]
[1777782369828,30.7,78182.1,1.0,0.43625,0.00021,23.62421]
[1777782371607,30.7,78189.08,1.0,0.43774,0.00021,23.64052]
[1777782376567,30.7,78191.26,1.0,0.43821,0.00021,23.64556]
[1777782376612,30.7,78191.26,1.0,0.43821,0.00021,23.64556]
[1777782378016,30.7,78194.29,1.0,0.43886,0.00021,23.65252]
[1777782378020,30.7,78194.29,1.0,0.43886,0.00021,23.65252]
[1777782378030,30.7,78194.29,1.0,0.43886,0.00021,23.65252]
[1777782378117,30.71,78194.82,1.0,0.43898,0.00021,23.65373]
[1777782380047,30.71,78194.82,1.0,0.43898,0.00021,23.65373]
[1777782380120,30.71,78194.61,1.0,0.43893,0.00021,23.65327]
[1777782385939,30.71,78195.58,1.0,0.43914,0.00021,23.65548]
[1777782389188,30.71,78196.69,1.0,0.43938,0.00021,23.65799]
[1777782389233,30.71,78196.69,1.0,0.43938,0.00021,23.65799]
[1777782390207,30.71,78197.05,1.0,0.43945,0.00021,23.65879]
[1777782390211,30.71,78197.05,1.0,0.43945,0.00021,23.65879]
[1777782390217,30.71,78197.05,1.0,0.43945,0.00021,23.65879]
[1777782390309,30.7,78197.9,1.0,0.43963,0.00021,23.6607]
[1777782392247,30.7,78197.9,1.0,0.43963,0.00021,23.6607]
[1777782392348,30.7,78197.35,1.0,0.4395,0.00021,23.65552]
[1777782398023,30.7,78197.6,1.0,0.43955,0.00021,23.65606]
[1777782403058,30.7,78198.1,1.0,0.43966,0.00021,23.65716]
[1777782414205,30.7,78198.88,1.0,0.43982,0.00021,23.65889]
[1777782422193,30.7,78197.56,1.0,0.43953,0.00021,23.65584]
[1777782427228,30.7,78196.93,1.0,0.4394,0.00021,23.6544]
[1777782432263,30.69,78197.4,1.0,0.43949,0.00021,23.65544]
[1777782438591,30.69,78198.31,1.0,0.43969,0.00021,23.65749]
[1777782442332,30.69,78204.2,1.0,0.44095,0.00021,23.67062]
[1777782447368,30.69,78205.89,1.0,0.44131,0.00021,23.67434]
[1777782455591,30.69,78208.81,1.0,0.44192,0.00021,23.6768]
[1777782459452,30.69,78215.26,1.0,0.44331,0.00021,23.69072]
[1777782464487,30.69,78216.54,1.0,0.44358,0.00021,23.69344]
[1777782469522,30.69,78216.1,1.0,0.44348,0.00021,23.69248]
[1777782474557,30.69,78217.33,1.0,0.44374,0.00021,23.69508]
[1777782480223,30.69,78218.74,1.0,0.44404,0.00021,23.69805]
[1777782481567,30.69,78218.74,1.0,0.44404,0.00021,23.69804]
[1777782481588,30.69,78218.74,1.0,0.44404,0.00021,23.69804]
[1777782481700,30.69,78218.74,1.0,0.44404,0.00021,23.69804]
[1777782481710,30.69,78218.74,1.0,0.44404,0.00021,23.69804]
[1777782481727,30.69,78218.74,1.0,0.44404,0.00021,23.69804]
[1777782481707,30.69,78224.78,1.0,0.44534,0.00021,23.71068]
[1777782482613,30.69,78224.78,1.0,0.44534,0.00021,23.71067]
[1777782483735,30.69,78224.78,1.0,0.44534,0.00021,23.71067]
[1777782483837,30.69,78225.09,1.0,0.4454,0.00021,23.7113]
[1777782489127,30.68,78224.75,1.0,0.44532,0.00021,23.71055]
[1777782494357,30.68,78226.27,1.0,0.44565,0.00021,23.71369]
[1777782499732,30.68,78231.88,1.0,0.44685,0.00021,23.72516]
[1777782505941,30.68,78234.68,1.0,0.44746,0.00021,23.73081]
[1777782511817,30.68,78229.67,1.0,0.44637,0.00021,23.71675]
[1777782516851,30.68,78225.82,1.0,0.44554,0.00021,23.70881]
[1777782521886,30.68,78226.54,1.0,0.44569,0.00021,23.71028]
[1777782527051,30.67,78221.54,1.0,0.4446,0.00021,23.69974]
[1777782532095,30.67,78221.07,1.0,0.44449,0.00021,23.69871]
[1777782539009,30.64,78222.3,1.0,0.44469,0.00021,23.70075]
[1777782544045,30.63,78222.81,1.0,0.44478,0.00022,23.7016]
[1777782549388,30.62,78223.09,1.0,0.44482,0.00022,23.70206]
[1777782556295,30.59,78222.58,1.0,0.44466,0.00022,23.70057]
[1777782566365,30.57,78222.65,1.0,0.44463,0.00022,23.70029]
[1777782569074,30.57,78222.65,1.0,0.44463,0.00022,23.70029]
[1777782569097,30.57,78222.65,1.0,0.44463,0.00022,23.70029]
[1777782569199,30.57,78222.65,1.0,0.44463,0.00022,23.70029]
[1777782569206,30.57,78222.65,1.0,0.44463,0.00022,23.70029]
[1777782569300,30.56,78222.65,1.0,0.44461,0.00022,23.70017]
[1777782576436,30.55,78222.6,1.0,0.44456,0.00022,23.69585]
[1777782582313,30.53,78222.6,1.0,0.44453,0.00022,23.69561]
[1777782589362,30.52,78223.45,1.0,0.44468,0.00022,23.69712]
[1777782596576,30.5,78222.12,1.0,0.44435,0.00022,23.69403]
[1777782602452,30.49,78222.75,1.0,0.44446,0.00022,23.69512]
[1777782607488,30.48,78222.47,1.0,0.44438,0.00022,23.69433]
[1777782614703,30.46,78222.67,1.0,0.44439,0.00022,23.69448]
[1777782621586,30.45,78222.76,1.0,0.44438,0.00022,23.6944]
[1777782626621,30.44,78225.19,1.0,0.44488,0.00022,23.69935]
[1777782629642,30.43,78230.56,1.0,0.44603,0.00022,23.71044]
[1777782634677,30.43,78231.8,1.0,0.44628,0.00022,23.70904]
[1777782639713,30.42,78225.62,1.0,0.44494,0.00022,23.69612]
[1777782644747,30.41,78222.72,1.0,0.44429,0.00022,23.68983]
[1777782649783,30.4,78222.71,1.0,0.44427,0.00022,23.68964]
[1777782654817,30.4,78222.8,1.0,0.44427,0.00022,23.68967]
[1777782661866,30.38,78222.71,1.0,0.44422,0.00022,23.68926]
[1777782668920,30.37,78222.76,1.0,0.44421,0.00022,23.68915]
[1777782674122,30.36,78222.82,1.0,0.4442,0.00022,23.68913]
[1777782679994,30.35,78226.07,1.0,0.44489,0.00022,23.69584]
[1777782687898,30.35,78225.86,1.0,0.44483,0.00022,23.6953]
[1777782689047,30.34,78225.75,1.0,0.44479,0.00022,23.69497]
[1777782689082,30.34,78225.75,1.0,0.44479,0.00022,23.69497]
[1777782689136,30.34,78225.75,1.0,0.44479,0.00022,23.69497]
[1777782689340,30.34,78228.13,1.0,0.44531,0.00022,23.69997]
[1777782695997,30.35,78231.86,1.0,0.44612,0.00022,23.7039]
[1777782701141,30.35,78236.32,1.0,0.4471,0.00022,23.71316]
[1777782706632,30.36,78237.3,1.0,0.44732,0.00022,23.71519]
[1777782712218,30.36,78238.65,1.0,0.44763,0.00022,23.71804]
[1777782717332,30.37,78235.22,1.0,0.44689,0.00022,23.71114]
[1777782723296,30.37,78230.61,1.0,0.44591,0.00022,23.70177]
[1777782727324,30.38,78224.55,1.0,0.44459,0.00022,23.68911]
[1777782729682,30.38,78222.75,1.0,0.44421,0.00022,23.68531]
[1777782729723,30.38,78222.75,1.0,0.44421,0.00022,23.68531]
[1777782729915,30.38,78222.75,1.0,0.44421,0.00022,23.68531]
[1777782729926,30.38,78222.75,1.0,0.44421,0.00022,23.68531]
[1777782729975,30.38,78217.1,1.0,0.44299,0.00022,23.67321]
[1777782731943,30.38,78214.68,1.0,0.44246,0.00022,23.66797]
[1777782731953,30.38,78214.68,1.0,0.44246,0.00022,23.66797]
[1777782733962,30.38,78211.29,1.0,0.44173,0.00022,23.66056]
[1777782734544,30.38,78209.92,1.0,0.44144,0.00022,23.65756]
[1777782739069,30.39,78208.13,1.0,0.44106,0.00022,23.65363]
[1777782739086,30.39,78208.13,1.0,0.44106,0.00022,23.65363]
[1777782740077,30.39,78207.37,1.0,0.4409,0.00022,23.65197]
[1777782741826,30.39,78206.12,1.0,0.44063,0.00022,23.64918]
[1777782747465,30.39,78202.61,1.0,0.43987,0.00022,23.64129]
[1777782752994,30.39,78200.99,1.0,0.43951,0.00022,23.63369]
[1777782761563,30.39,78198.34,1.0,0.43894,0.00022,23.62766]
[1777782771632,30.39,78195.91,1.0,0.43841,0.00022,23.62208]
[1777782778683,30.39,78192.24,1.0,0.43762,0.00022,23.61357]
[1777782784893,30.39,78191.51,1.0,0.43746,0.00022,23.61187]
[1777782790766,30.39,78190.64,1.0,0.43728,0.00022,23.60985]
[1777782796737,30.39,78190.38,1.0,0.43722,0.00022,23.60925]
[1777782805033,30.4,78190.25,1.0,0.4372,0.00022,23.60896]
[1777782812922,30.4,78190.03,1.0,0.43714,0.00022,23.60452]
[1777782817957,30.4,78191.42,1.0,0.43744,0.00022,23.60779]
[1777782822992,30.4,78191.43,1.0,0.43744,0.00022,23.60782]
[1777782828026,30.4,78190.47,1.0,0.43724,0.00022,23.60558]
[1777782833061,30.4,78190.43,1.0,0.43723,0.00022,23.60549]
[1777782839103,30.4,78190.51,1.0,0.43725,0.00022,23.60569]
[1777782844139,30.4,78191.12,1.0,0.43738,0.00022,23.60712]
[1777782849345,30.4,78189.98,1.0,0.43713,0.00022,23.60444]
[1777782855216,30.4,78189.67,1.0,0.43707,0.00022,23.60372]
[1777782863272,30.4,78189.81,1.0,0.4371,0.00022,23.60405]
[1777782869488,30.4,78189.38,1.0,0.437,0.00022,23.60304]
[1777782879560,30.4,78189.16,1.0,0.43694,0.00022,23.5986]
[1777782888340,30.4,78189.16,1.0,0.43694,0.00022,23.5986]
[1777782894489,30.4,78188.78,1.0,0.43686,0.00022,23.59771]
[1777782899701,30.4,78189.37,1.0,0.43699,0.00022,23.59911]
[1777782909771,30.4,78189.39,1.0,0.437,0.00022,23.59916]
[1777782918657,30.4,78189.1,1.0,0.43694,0.00022,23.59848]
[1777782926713,30.4,78189.39,1.0,0.437,0.00022,23.59917]
[1777782929040,30.4,78182.05,1.0,0.43541,0.00022,23.58171]
[1777782934768,30.41,78179.85,1.0,0.43494,0.00022,23.57256]
[1777782936637,30.41,78179.01,1.0,0.43476,0.00022,23.57054]
[1777782936671,30.41,78179.01,1.0,0.43476,0.00022,23.57054]
[1777782937761,30.41,78179.01,1.0,0.43476,0.00022,23.57056]
[1777782937768,30.41,78179.01,1.0,0.43476,0.00022,23.57056]
[1777782937823,30.41,78178.05,1.0,0.43455,0.00022,23.56824]
[1777782942825,30.41,78177.25,1.0,0.43439,0.00022,23.56638]
[1777782947860,30.41,78176.31,1.0,0.43419,0.00022,23.56416]
[1777782952895,30.42,78176.67,1.0,0.43428,0.00022,23.56513]
[1777782959117,30.42,78176.7,1.0,0.4343,0.00022,23.56532]
[1777782964980,30.43,78177.01,1.0,0.43438,0.00022,23.56619]
[1777782970015,30.43,78178.58,1.0,0.43473,0.00022,23.57012]
[1777782975050,30.44,78185.82,1.0,0.4363,0.00022,23.58763]
[1777782980085,30.44,78183.3,1.0,0.43577,0.00022,23.58176]
[1777782990161,30.45,78183.21,1.0,0.43578,0.00022,23.5818]
[1777782999221,30.46,78181.81,1.0,0.43549,0.00022,23.57473]
[1777783004257,30.47,78182.07,1.0,0.43556,0.00022,23.57547]
[1777783010150,30.47,78182.7,1.0,0.4357,0.00022,23.57707]
[1777783015333,30.48,78183.23,1.0,0.43583,0.00022,23.5785]
[1777783026407,30.49,78183.25,1.0,0.43586,0.00022,23.5788]
[1777783031446,30.5,78180.79,1.0,0.43534,0.00022,23.57302]
[1777783037937,30.5,78181.53,1.0,0.43551,0.00022,23.57486]
[1777783045820,30.5,78181.59,1.0,0.43554,0.00022,23.57514]
[1777783051586,30.51,78181.95,1.0,0.43562,0.00022,23.57227]
[1777783056621,30.52,78183.2,1.0,0.4359,0.00022,23.57535]
[1777783064677,30.52,78183.0,1.0,0.43588,0.00022,23.57505]
[1777783066910,30.52,78183.0,1.0,0.43588,0.00022,23.57505]
[1777783067205,30.53,78182.98,1.0,0.43588,0.00022,23.57506]
[1777783067887,30.53,78182.98,1.0,0.43588,0.00022,23.57506]
[1777783067929,30.53,78182.98,1.0,0.43588,0.00022,23.57506]
[1777783068323,30.53,78195.49,1.0,0.43858,0.00022,23.60434]
[1777783069168,30.53,78195.49,1.0,0.43858,0.00022,23.60434]
[1777783069180,30.53,78195.49,1.0,0.43858,0.00022,23.60434]
[1777783069183,30.53,78195.49,1.0,0.43858,0.00022,23.60434]
[1777783069269,30.53,78201.9,1.0,0.43996,0.00022,23.61891]
[1777783074269,30.52,78202.59,1.0,0.4401,0.00022,23.62037]
[1777783079278,30.52,78202.93,1.0,0.44016,0.00022,23.62103]
[1777783081266,30.51,78195.73,1.0,0.4386,0.00022,23.60461]
[1777783086272,30.52,78193.97,1.0,0.43822,0.00022,23.60061]
[1777783091296,30.52,78192.46,1.0,0.43791,0.00022,23.59723]
[1777783094222,30.53,78192.05,1.0,0.43783,0.00022,23.59635]
[1777783094232,30.53,78192.05,1.0,0.43783,0.00022,23.59635]
[1777783096233,30.53,78191.55,1.0,0.43773,0.00022,23.59523]
[1777783096247,30.53,78191.55,1.0,0.43773,0.00022,23.59523]
[1777783100294,30.53,78191.55,1.0,0.43774,0.00022,23.59532]
[1777783100306,30.53,78191.55,1.0,0.43774,0.00022,23.59532]
[1777783100335,30.53,78191.55,1.0,0.43774,0.00022,23.59532]
[1777783100395,30.53,78191.55,1.0,0.43774,0.00022,23.59535]
[1777783106970,30.54,78190.04,1.0,0.43743,0.00022,23.59198]
[1777783112008,30.54,78189.19,1.0,0.43725,0.00022,23.58617]
[1777783120241,30.55,78188.44,1.0,0.4371,0.00022,23.58457]
[1777783130311,30.56,78187.7,1.0,0.43696,0.00022,23.58304]
[1777783139195,30.57,78187.07,1.0,0.43685,0.00022,23.58173]
[1777783145237,30.57,78186.69,1.0,0.43678,0.00022,23.58095]
[1777783150456,30.58,78186.71,1.0,0.43679,0.00022,23.58109]
[1777783156314,30.58,78186.57,1.0,0.43677,0.00022,23.58087]
[1777783161349,30.59,78186.09,1.0,0.43668,0.00022,23.57983]
[1777783162345,30.59,78186.09,1.0,0.43668,0.00022,23.57983]
[1777783163206,30.59,78185.86,1.0,0.43663,0.00022,23.5793]
[1777783163307,30.59,78185.81,1.0,0.43662,0.00022,23.5792]
[1777783168398,30.59,78185.91,1.0,0.43665,0.00022,23.57952]
[1777783175447,30.6,78185.72,1.0,0.43661,0.00022,23.57526]
[1777783179474,30.6,78185.68,1.0,0.43661,0.00022,23.57521]
[1777783179575,30.6,78185.68,1.0,0.43661,0.00022,23.57523]
[1777783189729,30.61,78185.67,1.0,0.43663,0.00022,23.57537]
[1777783198608,30.61,78185.61,1.0,0.43663,0.00021,23.57538]
[1777783203643,30.62,78185.73,1.0,0.43666,0.00021,23.57574]
[1777783204598,30.62,78185.73,1.0,0.43666,0.00021,23.57574]
[1777783205876,30.62,78185.62,1.0,0.43664,0.00021,23.5755]
[1777783205977,30.62,78185.57,1.0,0.43663,0.00021,23.57542]
[1777783214721,30.63,78185.55,1.0,0.43664,0.00021,23.5755]
[1777783219722,30.63,78185.95,1.0,0.43674,0.00021,23.57652]
[1777783224750,30.63,78185.77,1.0,0.43671,0.00021,23.57617]
[1777783229104,30.64,78185.77,1.0,0.43671,0.00021,23.57623]
[1777783230225,30.64,78185.77,1.0,0.43671,0.00021,23.57625]
[1777783230235,30.64,78185.77,1.0,0.43671,0.00021,23.57625]
[1777783232287,30.64,78185.69,1.0,0.43669,0.00021,23.57215]
[1777783232300,30.64,78185.69,1.0,0.43669,0.00021,23.57215]
[1777783234298,30.64,78185.69,1.0,0.43669,0.00021,23.57219]
[1777783234307,30.64,78185.69,1.0,0.43669,0.00021,23.57219]
[1777783235524,30.64,78185.69,1.0,0.4367,0.00021,23.57222]
[1777783236335,30.64,78185.69,1.0,0.4367,0.00021,23.57222]
[1777783236422,30.64,78185.69,1.0,0.4367,0.00021,23.57223]
[1777783238407,30.64,78185.69,1.0,0.4367,0.00021,23.57223]
[1777783245331,30.64,78186.16,1.0,0.4368,0.00021,23.57339]
[1777783245382,30.65,78186.19,1.0,0.43682,0.00021,23.57352]
[1777783246912,30.65,78181.13,1.0,0.43573,0.00021,23.56158]
[1777783247458,30.65,78174.34,1.0,0.43427,0.00021,23.54527]
[1777783247896,30.65,78174.34,1.0,0.43427,0.00021,23.54527]
[1777783248508,30.65,78174.34,1.0,0.43427,0.00021,23.54527]
[1777783249057,30.65,78174.34,1.0,0.43427,0.00021,23.54527]
[1777783249088,30.65,78174.34,1.0,0.43427,0.00021,23.54527]
[1777783249360,30.65,78173.23,1.0,0.43404,0.00021,23.54258]
[1777783250538,30.65,78173.23,1.0,0.43404,0.00021,23.54258]
[1777783250981,30.65,78173.23,1.0,0.43404,0.00021,23.54258]
[1777783259245,30.65,78173.23,1.0,0.43404,0.00021,23.54258]
[1777783266085,30.65,78178.24,1.0,0.43512,0.00021,23.55475]
[1777783275149,30.65,78179.72,1.0,0.43544,0.00021,23.55837]
[1777783282198,30.66,78180.5,1.0,0.43562,0.00021,23.5603]
[1777783289425,30.66,78181.94,1.0,0.43594,0.00021,23.5638]
[1777783296296,30.66,78182.77,1.0,0.43611,0.00021,23.5619]
[1777783301332,30.67,78182.93,1.0,0.43615,0.00021,23.56234]
[1777783309568,30.67,78183.36,1.0,0.43625,0.00021,23.56345]
[1777783315431,30.67,78183.54,1.0,0.4363,0.00021,23.56395]
[1777783320465,30.68,78183.88,1.0,0.43638,0.00021,23.56481]
[1777783329711,30.68,78184.12,1.0,0.43644,0.00021,23.56549]
[1777783335534,30.68,78184.47,1.0,0.43652,0.00021,23.56636]
[1777783341615,30.69,78184.56,1.0,0.43655,0.00021,23.56667]
[1777783349851,30.69,78184.67,1.0,0.43659,0.00021,23.56703]
[1777783355713,30.69,78184.89,1.0,0.43663,0.00021,23.56368]
[1777783365780,30.7,78184.92,1.0,0.43665,0.00021,23.56387]
[1777783370818,30.7,78185.52,1.0,0.43678,0.00021,23.56535]
[1777783377200,30.71,78184.96,1.0,0.43667,0.00021,23.56408]
[1777783382902,30.71,78185.08,1.0,0.4367,0.00021,23.56446]
[1777783388368,30.71,78182.23,1.0,0.4361,0.00021,23.5578]
[1777783393981,30.71,78182.74,1.0,0.43621,0.00021,23.55906]
[1777783399015,30.72,78178.95,1.0,0.4354,0.00021,23.5501]
[1777783404050,30.72,78178.87,1.0,0.43539,0.00021,23.54993]
[1777783409085,30.72,78179.13,1.0,0.43545,0.00021,23.55057]
[1777783415127,30.72,78179.39,1.0,0.43549,0.00021,23.54727]
[1777783420345,30.72,78179.91,1.0,0.43561,0.00021,23.54853]
[1777783429226,30.72,78180.1,1.0,0.43565,0.00021,23.54903]
[1777783434261,30.72,78180.17,1.0,0.43567,0.00021,23.54922]
[1777783440485,30.72,78180.42,1.0,0.43573,0.00021,23.54984]
[1777783447352,30.72,78179.4,1.0,0.43551,0.00021,23.54743]
[1777783456252,30.72,78179.58,1.0,0.43555,0.00021,23.54787]
[1777783457563,30.73,78179.58,1.0,0.43555,0.00021,23.54788]
[1777783457588,30.73,78179.58,1.0,0.43555,0.00021,23.54788]
[1777783458170,30.73,78179.45,1.0,0.43552,0.00021,23.54757]
[1777783458429,30.73,78179.45,1.0,0.43552,0.00021,23.54757]
[1777783466485,30.72,78178.29,1.0,0.43527,0.00021,23.5448]
[1777783475718,30.72,78178.1,1.0,0.43523,0.00021,23.54433]
[1777783480766,30.72,78176.78,1.0,0.43493,0.00021,23.5372]
[1777783487633,30.72,78175.93,1.0,0.43475,0.00021,23.53513]
[1777783495689,30.72,78175.95,1.0,0.43475,0.00021,23.53514]
[1777783501732,30.72,78176.11,1.0,0.43478,0.00021,23.53551]
[1777783507289,30.72,78176.31,1.0,0.43482,0.00021,23.53598]
[1777783515008,30.72,78180.76,1.0,0.43578,0.00021,23.54658]
[1777783521872,30.72,78180.31,1.0,0.43568,0.00021,23.5455]
[1777783526907,30.72,78179.73,1.0,0.43555,0.00021,23.54412]
[1777783531942,30.72,78173.22,1.0,0.43414,0.00021,23.52452]
[1777783537715,30.72,78175.71,1.0,0.43468,0.00021,23.53053]
[1777783542803,30.72,78174.63,1.0,0.43445,0.00021,23.52792]
[1777783547866,30.72,78171.93,1.0,0.43387,0.00021,23.52136]
[1777783553093,30.72,78170.51,1.0,0.43356,0.00021,23.51789]
[1777783558128,30.72,78169.91,1.0,0.43343,0.00021,23.51642]
[1777783568185,30.72,78168.69,1.0,0.43317,0.00021,23.51343]
[1777783579459,30.72,78166.18,1.0,0.43263,0.00021,23.50726]
[1777783588337,30.72,78164.2,1.0,0.43221,0.00021,23.50238]
[1777783595388,30.72,78162.44,1.0,0.43183,0.00021,23.49409]
[1777783600424,30.72,78162.32,1.0,0.43181,0.00021,23.49383]
[1777783608733,30.72,78162.29,1.0,0.4318,0.00021,23.49378]
[1777783618548,30.73,78162.0,1.0,0.43175,0.00021,23.49318]
[1777783626046,30.73,78161.84,1.0,0.43172,0.00021,23.49282]
[1777783631496,30.73,78163.96,1.0,0.43218,0.00021,23.49817]
[1777783632598,30.73,78167.64,1.0,0.43297,0.00021,23.50729]
[1777783632628,30.73,78167.64,1.0,0.43297,0.00021,23.50729]
[1777783633055,30.73,78170.67,1.0,0.43362,0.00021,23.51472]
[1777783633064,30.73,78170.67,1.0,0.43362,0.00021,23.51472]
[1777783633073,30.73,78170.67,1.0,0.43362,0.00021,23.51472]
[1777783633654,30.73,78170.67,1.0,0.43362,0.00021,23.51472]
[1777783635090,30.73,78166.13,1.0,0.43265,0.00021,23.50357]
[1777783635668,30.73,78163.79,1.0,0.43215,0.00021,23.49778]
[1777783640704,30.73,78162.76,1.0,0.43193,0.00021,23.49524]
[1777783645738,30.73,78161.11,1.0,0.43158,0.00021,23.49114]
[1777783651780,30.73,78160.46,1.0,0.43143,0.00021,23.48558]
[1777783656815,30.74,78160.49,1.0,0.43144,0.00021,23.48567]
[1777783666885,30.74,78160.19,1.0,0.43138,0.00021,23.48494]
[1777783671929,30.74,78159.89,1.0,0.43131,0.00021,23.4842]
[1777783676955,30.74,78159.8,1.0,0.4313,0.00021,23.48399]
[1777783689235,30.74,78159.08,1.0,0.43115,0.00021,23.48221]
[1777783697096,30.74,78159.12,1.0,0.43116,0.00021,23.48234]
[1777783706159,30.74,78159.12,1.0,0.43116,0.00021,23.48239]
[1777783712583,30.74,78159.18,1.0,0.43118,0.00021,23.48256]
[1777783718621,30.74,78158.87,1.0,0.4311,0.00021,23.47788]
[1777783723969,30.75,78158.59,1.0,0.43105,0.00021,23.47722]
[1777783723996,30.75,78158.59,1.0,0.43105,0.00021,23.47722]
[1777783724571,30.75,78156.64,1.0,0.43063,0.00021,23.4723]
[1777783724580,30.75,78156.64,1.0,0.43063,0.00021,23.4723]
[1777783724602,30.75,78155.69,1.0,0.43043,0.00021,23.4699]
[1777783730327,30.75,78155.16,1.0,0.43032,0.00021,23.46861]
[1777783735565,30.75,78155.54,1.0,0.43041,0.00021,23.46964]
[1777783735667,30.75,78144.79,1.0,0.42811,0.00021,23.44199]
[1777783736968,30.75,78144.79,1.0,0.42811,0.00021,23.44199]
[1777783736982,30.75,78144.79,1.0,0.42811,0.00021,23.44199]
[1777783738828,30.75,78144.79,1.0,0.42812,0.00021,23.44202]
[1777783738831,30.75,78144.79,1.0,0.42812,0.00021,23.44202]
[1777783738893,30.76,78144.64,1.0,0.42809,0.00021,23.44169]
[1777783744426,30.76,78144.5,1.0,0.42808,0.00021,23.44149]
[1777783749654,30.77,78146.14,1.0,0.42844,0.00021,23.4459]
[1777783755503,30.77,78147.54,1.0,0.42875,0.00021,23.44965]
[1777783758020,30.77,78147.19,1.0,0.42868,0.00021,23.44877]
[1777783758055,30.77,78147.19,1.0,0.42868,0.00021,23.44877]
[1777783757946,30.77,78139.64,1.0,0.42707,0.00021,23.42902]
[1777783758524,30.77,78139.76,1.0,0.4271,0.00021,23.42937]
[1777783759171,30.77,78139.76,1.0,0.4271,0.00021,23.42937]
[1777783759176,30.77,78139.76,1.0,0.4271,0.00021,23.42937]
[1777783759954,30.77,78135.79,1.0,0.42625,0.00021,23.41886]
[1777783763214,30.78,78132.52,1.0,0.42555,0.00021,23.41011]
[1777783763225,30.78,78132.52,1.0,0.42555,0.00021,23.41011]
[1777783765228,30.78,78132.16,1.0,0.42548,0.00021,23.40915]
[1777783765242,30.78,78132.16,1.0,0.42548,0.00021,23.40915]
[1777783767265,30.78,78131.96,1.0,0.42544,0.00021,23.40863]
[1777783767274,30.78,78131.96,1.0,0.42544,0.00021,23.40863]
[1777783769278,30.78,78131.96,1.0,0.42544,0.00021,23.40864]
[1777783769288,30.78,78131.96,1.0,0.42544,0.00021,23.40864]
[1777783774290,30.78,78132.08,1.0,0.42545,0.00021,23.40502]
[1777783774499,30.78,78132.08,1.0,0.42545,0.00021,23.40502]
[1777783774526,30.78,78132.08,1.0,0.42545,0.00021,23.40502]
[1777783775411,30.78,78132.08,1.0,0.42545,0.00021,23.40503]
[1777783775643,30.78,78132.3,1.0,0.4255,0.00021,23.40562]
[1777783780679,30.78,78133.03,1.0,0.42566,0.00021,23.4076]
[1777783785713,30.78,78131.7,1.0,0.42538,0.00021,23.40405]
[1777783792763,30.78,78131.79,1.0,0.4254,0.00021,23.40432]
[1777783797797,30.78,78131.79,1.0,0.4254,0.00021,23.40434]
[1777783802832,30.78,78131.77,1.0,0.4254,0.00021,23.4043]
[1777783807938,30.78,78130.88,1.0,0.42521,0.00021,23.40191]
[1777783813909,30.78,78131.54,1.0,0.42535,0.00021,23.40372]
[1777783819120,30.78,78131.41,1.0,0.42532,0.00021,23.40337]
[1777783830216,30.78,78131.26,1.0,0.4253,0.00021,23.40301]
[1777783836065,30.78,78131.49,1.0,0.42533,0.00021,23.39968]
[1777783841100,30.78,78131.65,1.0,0.42537,0.00021,23.40013]
[1777783847141,30.79,78131.47,1.0,0.42533,0.00021,23.39966]
[1777783852178,30.79,78131.84,1.0,0.42541,0.00021,23.40067]
[1777783860426,30.79,78131.71,1.0,0.42538,0.00021,23.40033]
[1777783865834,30.79,78131.71,1.0,0.42538,0.00021,23.40033]
[1777783873984,30.79,78131.69,1.0,0.42538,0.00021,23.40029]
[1777783880566,30.79,78131.57,1.0,0.42536,0.00021,23.39998]
[1777783886416,30.79,78131.46,1.0,0.42533,0.00021,23.39969]
[1777783891455,30.79,78131.69,1.0,0.42537,0.00021,23.39635]
[1777783896488,30.79,78131.75,1.0,0.42538,0.00021,23.39652]
[1777783901523,30.79,78131.87,1.0,0.42541,0.00021,23.39684]
[1777783902474,30.79,78131.87,1.0,0.42541,0.00021,23.39684]
[1777783902488,30.79,78131.87,1.0,0.42541,0.00021,23.39684]
[1777783903763,30.79,78131.82,1.0,0.4254,0.00021,23.3967]
[1777783903864,30.79,78131.82,1.0,0.4254,0.00021,23.3967]
[1777783908900,30.79,78131.82,1.0,0.4254,0.00021,23.3967]
[1777783914614,30.79,78132.06,1.0,0.42545,0.00021,23.39735]
[1777783916003,30.79,78132.06,1.0,0.42545,0.00021,23.39735]
[1777783916101,30.79,78133.42,1.0,0.42574,0.00021,23.40101]
[1777783920101,30.79,78139.88,1.0,0.42712,0.00021,23.41821]
[1777783926699,30.79,78139.55,1.0,0.42704,0.00021,23.41731]
[1777783932741,30.79,78138.81,1.0,0.42688,0.00021,23.41532]
[1777783938034,30.79,78138.3,1.0,0.42677,0.00021,23.41396]
[1777783943771,30.78,78142.58,1.0,0.42769,0.00021,23.42522]
[1777783949060,30.78,78140.97,1.0,0.42733,0.00021,23.42091]
[1777783955102,30.78,78140.19,1.0,0.42715,0.00021,23.41484]
[1777783960494,30.78,78139.99,1.0,0.4271,0.00021,23.41428]
[1777783965589,30.78,78140.4,1.0,0.42719,0.00021,23.41531]
[1777783971009,30.77,78141.18,1.0,0.42735,0.00021,23.4173]
[1777783976118,30.77,78144.55,1.0,0.42806,0.00021,23.42609]
[1777783984100,30.77,78144.73,1.0,0.42809,0.00021,23.42644]
[1777783991148,30.77,78146.19,1.0,0.42839,0.00021,23.43016]
[1777783994824,30.76,78146.56,1.0,0.42847,0.00021,23.43108]
[1777783994907,30.76,78146.56,1.0,0.42847,0.00021,23.43108]
[1777783995095,30.76,78146.56,1.0,0.42847,0.00021,23.43108]
[1777783995281,30.76,78148.33,1.0,0.42885,0.00021,23.43566]
[1777783996171,30.76,78148.33,1.0,0.42885,0.00021,23.43566]
[1777783996193,30.76,78148.33,1.0,0.42885,0.00021,23.43566]
[1777783997446,30.76,78149.68,1.0,0.42913,0.00021,23.43911]
[1777783998199,30.76,78150.24,1.0,0.42925,0.00021,23.44054]
[1777784003236,30.76,78152.21,1.0,0.42966,0.00021,23.44552]
[1777784008268,30.76,78156.87,1.0,0.43067,0.00021,23.45749]
[1777784013306,30.77,78156.93,1.0,0.43068,0.00021,23.45376]
[1777784019346,30.77,78157.75,1.0,0.43086,0.00021,23.45594]
[1777784024670,30.77,78157.87,1.0,0.43089,0.00021,23.45626]
[1777784029759,30.78,78157.92,1.0,0.43091,0.00021,23.45652]
[1777784035703,30.78,78158.67,1.0,0.43109,0.00021,23.45854]
[1777784045773,30.79,78158.5,1.0,0.43107,0.00021,23.45829]
[1777784051569,30.79,78157.58,1.0,0.43088,0.00021,23.45608]
[1777784058249,30.79,78156.64,1.0,0.43069,0.00021,23.4538]
[1777784065913,30.8,78156.61,1.0,0.4307,0.00021,23.45391]
[1777784075983,30.81,78156.23,1.0,0.43062,0.00021,23.44917]
[1777784081779,30.81,78155.1,1.0,0.43039,0.00021,23.4464]
[1777784091713,30.82,78154.14,1.0,0.4302,0.00021,23.44406]
[1777784101920,30.83,78154.46,1.0,0.43029,0.00021,23.44518]
[1777784112049,30.83,78154.82,1.0,0.43038,0.00021,23.44617]
[1777784112090,30.83,78154.94,1.0,0.43041,0.00021,23.44658]
[1777784114139,30.83,78154.94,1.0,0.43041,0.00021,23.44658]
[1777784114203,30.84,78154.94,1.0,0.43042,0.00021,23.44661]
[1777784122060,30.84,78154.97,1.0,0.43044,0.00021,23.44681]
[1777784127372,30.84,78154.81,1.0,0.43041,0.00021,23.44647]
[1777784133138,30.85,78154.91,1.0,0.43043,0.00021,23.44287]
[1777784138172,30.85,78155.05,1.0,0.43046,0.00021,23.44329]
[1777784143207,30.85,78153.84,1.0,0.43021,0.00021,23.4403]
[1777784148241,30.85,78152.24,1.0,0.42988,0.00021,23.43631]
[1777784153820,30.85,78152.24,1.0,0.42988,0.00021,23.43631]
[1777784163347,30.87,78151.62,1.0,0.42978,0.00021,23.43507]
[1777784174360,30.87,78151.06,1.0,0.42967,0.00021,23.43372]
[1777784175784,30.88,78149.41,1.0,0.42934,0.00021,23.42974]
[1777784175822,30.88,78149.41,1.0,0.42934,0.00021,23.42974]
[1777784176438,30.88,78139.66,1.0,0.42726,0.00021,23.40441]
[1777784177291,30.88,78139.66,1.0,0.42726,0.00021,23.40441]
[1777784177299,30.88,78139.66,1.0,0.42726,0.00021,23.40441]
[1777784177445,30.88,78138.4,1.0,0.42699,0.00021,23.40109]
[1777784182480,30.88,78136.29,1.0,0.42654,0.00021,23.39551]
[1777784187515,30.88,78136.76,1.0,0.42664,0.00021,23.39676]
[1777784194558,30.88,78137.71,1.0,0.42683,0.00021,23.39531]
[1777784199086,30.88,78138.33,1.0,0.42696,0.00021,23.39695]
[1777784199689,30.88,78138.08,1.0,0.42691,0.00021,23.39629]
[1777784199750,30.88,78138.31,1.0,0.42696,0.00021,23.39689]
[1777784205640,30.88,78138.39,1.0,0.42697,0.00021,23.39706]
[1777784210860,30.87,78140.54,1.0,0.42742,0.00021,23.40262]
[1777784216967,30.87,78140.93,1.0,0.42748,0.00021,23.40342]
[1777784222760,30.86,78144.1,1.0,0.42815,0.00021,23.41156]
[1777784231825,30.85,78143.62,1.0,0.42802,0.00021,23.41002]
[1777784237107,30.84,78141.74,1.0,0.4276,0.00021,23.40491]
[1777784242899,30.84,78141.25,1.0,0.42748,0.00021,23.40346]
[1777784249358,30.83,78141.22,1.0,0.42746,0.00021,23.40322]
[1777784254984,30.82,78141.8,1.0,0.42754,0.00021,23.40052]
[1777784256640,30.82,78141.76,1.0,0.42753,0.00021,23.40038]
[1777784257247,30.82,78141.6,1.0,0.42749,0.00021,23.39992]
[1777784259028,30.82,78141.6,1.0,0.42749,0.00021,23.39989]
[1777784259049,30.82,78141.6,1.0,0.42749,0.00021,23.39989]
[1777784260695,30.82,78141.87,1.0,0.42754,0.00021,23.40053]
[1777784260793,30.82,78141.68,1.0,0.4275,0.00021,23.40003]
[1777784266063,30.81,78141.84,1.0,0.42752,0.00021,23.40025]
[1777784271100,30.8,78140.96,1.0,0.42731,0.00021,23.39777]
[1777784277387,30.8,78140.32,1.0,0.42716,0.00021,23.39589]
[1777784284190,30.79,78139.99,1.0,0.42707,0.00021,23.39479]
[1777784291240,30.78,78139.9,1.0,0.42703,0.00021,23.39433]
[1777784296278,30.78,78139.9,1.0,0.42701,0.00021,23.39417]
[1777784301340,30.77,78139.85,1.0,0.42699,0.00021,23.39391]
[1777784302813,30.77,78141.68,1.0,0.42738,0.00021,23.3987]
[1777784302832,30.77,78141.68,1.0,0.42738,0.00021,23.3987]
[1777784303468,30.77,78141.68,1.0,0.42738,0.00021,23.3987]
[1777784303473,30.77,78141.68,1.0,0.42738,0.00021,23.3987]
[1777784303482,30.77,78141.68,1.0,0.42738,0.00021,23.3987]
[1777784303558,30.77,78144.52,1.0,0.42799,0.00021,23.40614]
[1777784305491,30.77,78144.52,1.0,0.42799,0.00021,23.40614]
[1777784305550,30.77,78146.1,1.0,0.42832,0.00021,23.41025]
[1777784311348,30.77,78148.88,1.0,0.42891,0.00021,23.41743]
[1777784316396,30.77,78150.12,1.0,0.42916,0.00021,23.41665]
[1777784322466,30.77,78153.16,1.0,0.42981,0.00021,23.42444]
[1777784327502,30.77,78154.11,1.0,0.43002,0.00021,23.42686]
[1777784334551,30.77,78154.58,1.0,0.43012,0.00021,23.42806]
[1777784338579,30.77,78148.7,1.0,0.42885,0.00021,23.41292]
[1777784343614,30.76,78146.32,1.0,0.42834,0.00021,23.40665]
[1777784344456,30.76,78146.32,1.0,0.42834,0.00021,23.40665]
[1777784344475,30.76,78146.32,1.0,0.42834,0.00021,23.40665]
[1777784346184,30.76,78145.8,1.0,0.42822,0.00021,23.40526]
[1777784346194,30.76,78145.8,1.0,0.42822,0.00021,23.40526]
[1777784346635,30.76,78147.65,1.0,0.42862,0.00021,23.41006]
[1777784348219,30.76,78147.47,1.0,0.42858,0.00021,23.40957]
[1777784348649,30.76,78147.02,1.0,0.42848,0.00021,23.40839]
[1777784353684,30.76,78145.31,1.0,0.4281,0.00021,23.40384]
[1777784359726,30.75,78144.06,1.0,0.42783,0.00021,23.40046]
[1777784365768,30.75,78142.72,1.0,0.42753,0.00021,23.39683]
[1777784371810,30.75,78141.93,1.0,0.42734,0.00021,23.39068]
[1777784378094,30.74,78140.94,1.0,0.42712,0.00021,23.38796]
[1777784384579,30.74,78145.97,1.0,0.42819,0.00021,23.40114]
[1777784389936,30.74,78150.7,1.0,0.4292,0.00021,23.41337]
[1777784394971,30.74,78152.15,1.0,0.42951,0.00021,23.41707]
[1777784400630,30.74,78154.61,1.0,0.43003,0.00021,23.42333]
[1777784403031,30.73,78146.8,1.0,0.42835,0.00021,23.40311]
[1777784408465,30.73,78148.12,1.0,0.42863,0.00021,23.40649]
[1777784414234,30.72,78148.29,1.0,0.42865,0.00021,23.40674]
[1777784422163,30.72,78148.7,1.0,0.42871,0.00021,23.4076]
[1777784428444,30.71,78149.11,1.0,0.42879,0.00021,23.4085]
[1777784434727,30.71,78148.74,1.0,0.42869,0.00021,23.40347]
[1777784436476,30.71,78156.59,1.0,0.43037,0.00021,23.42364]
[1777784439863,30.71,78160.51,1.0,0.43121,0.00021,23.43354]
[1777784443315,30.71,78160.51,1.0,0.43121,0.00021,23.43352]
[1777784448585,30.7,78162.77,1.0,0.43169,0.00021,23.43915]
[1777784452984,30.7,78162.77,1.0,0.43168,0.00021,23.43911]
[1777784453015,30.7,78162.77,1.0,0.43168,0.00021,23.43911]
[1777784454159,30.7,78164.0,1.0,0.43195,0.00021,23.44218]
[1777784454391,30.7,78164.91,1.0,0.43214,0.00021,23.44443]
[1777784460433,30.7,78166.8,1.0,0.43254,0.00021,23.44906]
[1777784468730,30.7,78166.51,1.0,0.43247,0.00021,23.44826]
[1777784477552,30.69,78166.67,1.0,0.4325,0.00021,23.44858]
[1777784483594,30.69,78167.14,1.0,0.43259,0.00021,23.4497]
[1777784486501,30.69,78168.63,1.0,0.43292,0.00021,23.4534]
[1777784486535,30.69,78168.63,1.0,0.43292,0.00021,23.4534]
[1777784486726,30.69,78168.63,1.0,0.43292,0.00021,23.4534]
[1777784486741,30.69,78168.63,1.0,0.43292,0.00021,23.4534]
[1777784486755,30.69,78170.73,1.0,0.43337,0.00021,23.45859]
[1777784488737,30.69,78170.73,1.0,0.43337,0.00021,23.45862]
[1777784488767,30.7,78170.58,1.0,0.43334,0.00021,23.45828]
[1777784493770,30.7,78168.73,1.0,0.43294,0.00021,23.44988]
[1777784498779,30.7,78167.63,1.0,0.43272,0.00021,23.44729]
[1777784498918,30.71,78167.63,1.0,0.43272,0.00021,23.44732]
[1777784498927,30.71,78167.63,1.0,0.43272,0.00021,23.44732]
[1777784498957,30.71,78167.63,1.0,0.43272,0.00021,23.44732]
[1777784499709,30.71,78167.63,1.0,0.43272,0.00021,23.44734]
[1777784505778,30.71,78166.45,1.0,0.43248,0.00021,23.44446]
[1777784511792,30.72,78164.43,1.0,0.43206,0.00021,23.43965]
[1777784511931,30.72,78164.43,1.0,0.43206,0.00021,23.43965]
[1777784511965,30.72,78164.43,1.0,0.43206,0.00021,23.43965]
[1777784513176,30.72,78163.52,1.0,0.43187,0.00021,23.4374]
[1777784513807,30.72,78162.78,1.0,0.43171,0.00021,23.43557]
[1777784518842,30.72,78162.36,1.0,0.43163,0.00021,23.43461]
[1777784525004,30.72,78161.63,1.0,0.43148,0.00021,23.43284]
[1777784531933,30.73,78160.37,1.0,0.43122,0.00021,23.42984]
[1777784537975,30.73,78160.05,1.0,0.43116,0.00021,23.42913]
[1777784543126,30.74,78160.4,1.0,0.43125,0.00021,23.43007]
[1777784548328,30.74,78165.66,1.0,0.43238,0.00021,23.44325]
[1777784549938,30.74,78165.03,1.0,0.43225,0.00021,23.44172]
[1777784550058,30.74,78165.03,1.0,0.43225,0.00021,23.44172]
[1777784554482,30.74,78164.63,1.0,0.43215,0.00021,23.43679]
[1777784554514,30.74,78164.63,1.0,0.43215,0.00021,23.43679]
[1777784556047,30.74,78163.96,1.0,0.43201,0.00021,23.43514]
[1777784556148,30.74,78163.45,1.0,0.4319,0.00021,23.43388]
[1777784562142,30.74,78163.45,1.0,0.4319,0.00021,23.43392]
[1777784567757,30.74,78166.61,1.0,0.43258,0.00021,23.44178]
[1777784578255,30.74,78168.37,1.0,0.43296,0.00021,23.44612]
[1777784583290,30.74,78165.29,1.0,0.4323,0.00021,23.43851]
[1777784589572,30.74,78163.2,1.0,0.43185,0.00021,23.43331]
[1777784597906,30.74,78163.03,1.0,0.43181,0.00021,23.43288]
[1777784599417,30.74,78161.58,1.0,0.4315,0.00021,23.42925]
[1777784599458,30.74,78161.58,1.0,0.4315,0.00021,23.42925]
[1777784599560,30.74,78172.7,1.0,0.43389,0.00021,23.4567]
[1777784601041,30.74,78174.73,1.0,0.43433,0.00021,23.46163]
[1777784601050,30.74,78174.73,1.0,0.43433,0.00021,23.46163]
[1777784601685,30.74,78174.73,1.0,0.43433,0.00021,23.46163]
[1777784601731,30.74,78174.73,1.0,0.43433,0.00021,23.46163]
[1777784601893,30.74,78175.02,1.0,0.43439,0.00021,23.46234]
[1777784603079,30.74,78174.45,1.0,0.43427,0.00021,23.46097]
[1777784603095,30.74,78174.45,1.0,0.43427,0.00021,23.46097]
[1777784603537,30.74,78175.09,1.0,0.43441,0.00021,23.46253]
[1777784609711,30.75,78177.33,1.0,0.43489,0.00021,23.46795]
[1777784616657,30.75,78181.54,1.0,0.43578,0.00021,23.47405]
[1777784618321,30.75,78182.57,1.0,0.43601,0.00021,23.47648]
[1777784618911,30.75,78183.65,1.0,0.43624,0.00021,23.47903]
[1777784618968,30.75,78183.65,1.0,0.43624,0.00021,23.47903]
[1777784619331,30.75,78183.65,1.0,0.43624,0.00021,23.47903]
[1777784619344,30.75,78183.65,1.0,0.43624,0.00021,23.47903]
[1777784619864,30.75,78184.08,1.0,0.43633,0.00021,23.48004]
[1777784623384,30.75,78184.53,1.0,0.43643,0.00021,23.4811]
[1777784623391,30.75,78184.53,1.0,0.43643,0.00021,23.4811]
[1777784625419,30.75,78184.71,1.0,0.43646,0.00021,23.48152]
[1777784625429,30.75,78184.71,1.0,0.43646,0.00021,23.48152]
[1777784627446,30.75,78184.71,1.0,0.43646,0.00021,23.48152]
[1777784627547,30.75,78185.23,1.0,0.43658,0.00021,23.48274]
[1777784636191,30.75,78185.24,1.0,0.43658,0.00021,23.48276]
[1777784636233,30.75,78185.24,1.0,0.43658,0.00021,23.48276]
[1777784636519,30.75,78185.24,1.0,0.43658,0.00021,23.48276]
[1777784637742,30.75,78175.09,1.0,0.4344,0.00021,23.45861]
[1777784641742,30.75,78175.19,1.0,0.43442,0.00021,23.45887]
[1777784644263,30.75,78176.96,1.0,0.4348,0.00021,23.46315]
[1777784644724,30.75,78177.55,1.0,0.43493,0.00021,23.46457]
[1777784649759,30.75,78181.22,1.0,0.43572,0.00021,23.47334]
[1777784651775,30.75,78189.8,1.0,0.43757,0.00021,23.49346]
[1777784654032,30.75,78193.88,1.0,0.43844,0.00021,23.50285]
[1777784654794,30.75,78193.88,1.0,0.43845,0.00021,23.50286]
[1777784659037,30.75,78192.97,1.0,0.43825,0.00021,23.50081]
[1777784659212,30.75,78192.97,1.0,0.43825,0.00021,23.50081]
[1777784660422,30.75,78192.7,1.0,0.4382,0.00021,23.50019]
[1777784660446,30.75,78192.7,1.0,0.4382,0.00021,23.50019]
[1777784662107,30.75,78192.5,1.0,0.43815,0.00021,23.49975]
[1777784662850,30.75,78192.79,1.0,0.43822,0.00021,23.50042]
[1777784668892,30.76,78196.77,1.0,0.43908,0.00022,23.50954]
[1777784673927,30.76,78200.65,1.0,0.4399,0.00022,23.51437]
[1777784678962,30.76,78196.58,1.0,0.43903,0.00022,23.50522]
[1777784683997,30.76,78198.43,1.0,0.43943,0.00022,23.50937]
[1777784690280,30.75,78198.54,1.0,0.43944,0.00022,23.50956]
[1777784696094,30.75,78198.23,1.0,0.43937,0.00022,23.50878]
[1777784699207,30.75,78209.31,1.0,0.44175,0.00022,23.53333]
[1777784704774,30.75,78209.17,1.0,0.44171,0.00022,23.533]
[1777784710449,30.74,78209.0,1.0,0.44167,0.00022,23.53253]
[1777784716416,30.74,78210.01,1.0,0.44187,0.00022,23.53463]
[1777784722488,30.73,78211.42,1.0,0.44216,0.00022,23.53754]
[1777784730590,30.71,78212.13,1.0,0.44228,0.00022,23.53884]
[1777784739391,30.7,78213.26,1.0,0.44249,0.00022,23.53714]
[1777784745433,30.7,78213.65,1.0,0.44256,0.00022,23.53785]
[1777784750729,30.69,78214.1,1.0,0.44264,0.00022,23.53868]
[1777784759532,30.68,78214.13,1.0,0.44262,0.00022,23.53853]
[1777784766581,30.67,78214.62,1.0,0.44271,0.00022,23.5394]
[1777784778670,30.65,78216.05,1.0,0.44298,0.00022,23.54216]
[1777784783701,30.64,78216.98,1.0,0.44317,0.00022,23.54403]
[1777784788737,30.64,78217.84,1.0,0.44334,0.00022,23.54575]
[1777784793771,30.63,78218.0,1.0,0.44335,0.00022,23.54202]
[1777784801083,30.62,78219.47,1.0,0.44365,0.00022,23.545]
[1777784806863,30.61,78219.59,1.0,0.44366,0.00022,23.54512]
[1777784813911,30.6,78219.55,1.0,0.44363,0.00022,23.54486]
[1777784817940,30.6,78225.87,1.0,0.44499,0.00022,23.55812]
[1777784822975,30.6,78225.37,1.0,0.44487,0.00022,23.55703]
[1777784823904,30.6,78225.37,1.0,0.44487,0.00022,23.55703]
[1777784823947,30.6,78225.37,1.0,0.44487,0.00022,23.55703]
[1777784824022,30.6,78225.37,1.0,0.44487,0.00022,23.55703]
[1777784824072,30.6,78225.37,1.0,0.44487,0.00022,23.55703]
[1777784824095,30.6,78233.62,1.0,0.44666,0.00022,23.57405]
[1777784825174,30.6,78233.62,1.0,0.44666,0.00022,23.57404]
[1777784825189,30.6,78233.62,1.0,0.44666,0.00022,23.57404]
[1777784825201,30.6,78233.62,1.0,0.44666,0.00022,23.57404]
[1777784825998,30.6,78234.77,1.0,0.44691,0.00022,23.57637]
[1777784827196,30.6,78234.17,1.0,0.44678,0.00022,23.57515]
[1777784827202,30.6,78234.77,1.0,0.44691,0.00022,23.57637]
[1777784829136,30.6,78234.77,1.0,0.44691,0.00022,23.57637]
[1777784829171,30.6,78234.77,1.0,0.44691,0.00022,23.57637]
[1777784829256,30.6,78234.77,1.0,0.44691,0.00022,23.57635]
[1777784829263,30.6,78234.77,1.0,0.44691,0.00022,23.57635]
[1777784830024,30.6,78236.9,1.0,0.44737,0.00022,23.58065]
[1777784831301,30.59,78238.38,1.0,0.44769,0.00022,23.58361]
[1777784832038,30.59,78237.82,1.0,0.44756,0.00022,23.58248]
[1777784837073,30.59,78238.18,1.0,0.44764,0.00022,23.58315]
[1777784838985,30.59,78237.89,1.0,0.44757,0.00022,23.58256]
[1777784839008,30.59,78237.89,1.0,0.44757,0.00022,23.58256]
[1777784839467,30.59,78237.95,1.0,0.44758,0.00022,23.58268]
[1777784840094,30.59,78237.81,1.0,0.44755,0.00022,23.58239]
[1777784845129,30.59,78237.47,1.0,0.44747,0.00022,23.58166]
[1777784850165,30.58,78236.95,1.0,0.44735,0.00022,23.58056]
[1777784855198,30.58,78236.16,1.0,0.44717,0.00022,23.57498]
[1777784860971,30.58,78231.07,1.0,0.44606,0.00022,23.56456]
[1777784861044,30.58,78223.09,1.0,0.44433,0.00022,23.54793]
[1777784866062,30.57,78221.36,1.0,0.44394,0.00022,23.54422]
[1777784872317,30.57,78221.02,1.0,0.44385,0.00022,23.54335]
[1777784877353,30.56,78221.62,1.0,0.44397,0.00022,23.54452]
[1777784880565,30.56,78221.68,1.0,0.44398,0.00022,23.54463]
[1777784880582,30.56,78221.68,1.0,0.44398,0.00022,23.54463]
[1777784882146,30.56,78221.68,1.0,0.44397,0.00022,23.54456]
[1777784882149,30.56,78221.68,1.0,0.44397,0.00022,23.54456]
[1777784882395,30.55,78221.68,1.0,0.44397,0.00022,23.54454]
[1777784889479,30.55,78221.59,1.0,0.44394,0.00022,23.54429]
[1777784894553,30.54,78221.6,1.0,0.44393,0.00022,23.54416]
[1777784900644,30.53,78221.86,1.0,0.44397,0.00022,23.54455]
[1777784908570,30.52,78222.03,1.0,0.44398,0.00022,23.54471]
[1777784913605,30.52,78222.38,1.0,0.44403,0.00022,23.5414]
[1777784920654,30.51,78222.61,1.0,0.44406,0.00022,23.54175]
[1777784925233,30.51,78221.22,1.0,0.44376,0.00022,23.53875]
[1777784925264,30.51,78221.22,1.0,0.44376,0.00022,23.53875]
[1777784925244,30.5,78213.86,1.0,0.44216,0.00022,23.52286]
[1777784927126,30.5,78213.86,1.0,0.44216,0.00022,23.52285]
[1777784927136,30.5,78213.86,1.0,0.44216,0.00022,23.52285]
[1777784927224,30.5,78211.59,1.0,0.44166,0.00022,23.51786]
[1777784929170,30.5,78210.86,1.0,0.4415,0.00022,23.51624]
[1777784929187,30.5,78210.86,1.0,0.4415,0.00022,23.51624]
[1777784932519,30.5,78210.67,1.0,0.44146,0.00022,23.51578]
[1777784932554,30.5,78210.67,1.0,0.44146,0.00022,23.51578]
[1777784933265,30.5,78210.67,1.0,0.44146,0.00022,23.51578]
[1777784933271,30.5,78210.67,1.0,0.44146,0.00022,23.51578]
[1777784933286,30.5,78210.68,1.0,0.44146,0.00022,23.51579]
[1777784938949,30.5,78210.61,1.0,0.44143,0.00022,23.51557]
[1777784945829,30.49,78210.13,1.0,0.44132,0.00022,23.51442]
[1777784950863,30.49,78209.72,1.0,0.44122,0.00022,23.51345]
[1777784955899,30.49,78210.47,1.0,0.44138,0.00022,23.51505]
[1777784960935,30.48,78217.01,1.0,0.4428,0.00022,23.52931]
[1777784965970,30.48,78216.92,1.0,0.44277,0.00022,23.5291]
[1777784970367,30.48,78216.79,1.0,0.44275,0.00022,23.52881]
[1777784970391,30.48,78216.79,1.0,0.44275,0.00022,23.52881]
[1777784971005,30.48,78216.79,1.0,0.44273,0.00022,23.52485]
[1777784976040,30.48,78221.39,1.0,0.44372,0.00022,23.53467]
[1777784977916,30.48,78221.78,1.0,0.44381,0.00022,23.53549]
[1777784984096,30.47,78222.15,1.0,0.44388,0.00022,23.53619]
[1777784992416,30.47,78222.19,1.0,0.44388,0.00022,23.53619]
[1777785001220,30.46,78222.35,1.0,0.4439,0.00022,23.53644]
[1777785009064,30.46,78222.96,1.0,0.44403,0.00022,23.53771]
[1777785009112,30.46,78222.96,1.0,0.44403,0.00022,23.53771]
[1777785010780,30.45,78222.45,1.0,0.44391,0.00022,23.53651]
[1777785010848,30.45,78222.33,1.0,0.44388,0.00022,23.53624]
[1777785018331,30.45,78222.92,1.0,0.444,0.00022,23.53741]
[1777785025765,30.44,78222.44,1.0,0.44388,0.00022,23.53628]
[1777785031431,30.44,78222.38,1.0,0.44384,0.00022,23.53211]
[1777785038481,30.43,78222.03,1.0,0.44375,0.00022,23.53123]
[1777785047858,30.43,78223.09,1.0,0.44398,0.00022,23.53346]
[1777785053586,30.43,78223.9,1.0,0.44415,0.00022,23.53514]
[1777785059041,30.42,78228.12,1.0,0.44507,0.00022,23.54402]
[1777785064662,30.42,78228.06,1.0,0.44505,0.00022,23.54385]
[1777785070705,30.42,78227.85,1.0,0.445,0.00022,23.54337]
[1777785075740,30.42,78228.3,1.0,0.44509,0.00022,23.54427]
[1777785080776,30.41,78223.22,1.0,0.44398,0.00022,23.53348]
[1777785086817,30.41,78223.32,1.0,0.44399,0.00022,23.53363]
[1777785093116,30.41,78223.64,1.0,0.44404,0.00022,23.53029]
[1777785098903,30.4,78223.32,1.0,0.44396,0.00022,23.52954]
[1777785103186,30.4,78214.57,1.0,0.44205,0.00022,23.51058]
[1777785113256,30.39,78214.63,1.0,0.44204,0.00022,23.51054]
[1777785123326,30.38,78216.0,1.0,0.44233,0.00022,23.51338]
[1777785133396,30.38,78216.77,1.0,0.44248,0.00022,23.51492]
[1777785143468,30.37,78217.59,1.0,0.44264,0.00022,23.51655]
[1777785153536,30.36,78218.4,1.0,0.44279,0.00022,23.51421]
[1777785163606,30.35,78219.07,1.0,0.44292,0.00022,23.51552]
[1777785173421,30.34,78219.35,1.0,0.44296,0.00022,23.516]
[1777785179461,30.34,78222.15,1.0,0.44357,0.00022,23.52199]
[1777785187517,30.34,78222.09,1.0,0.44355,0.00022,23.5218]
[1777785193819,30.34,78222.42,1.0,0.44361,0.00022,23.52246]
[1777785199602,30.33,78221.77,1.0,0.44347,0.00022,23.52102]
[1777785205644,30.33,78221.27,1.0,0.44335,0.00022,23.51988]
[1777785210679,30.33,78220.95,1.0,0.44327,0.00022,23.51914]
[1777785212693,30.33,78213.86,1.0,0.44171,0.00022,23.49968]
[1777785217728,30.32,78215.46,1.0,0.44205,0.00022,23.50311]
[1777785224034,30.31,78215.57,1.0,0.44206,0.00022,23.50322]
[1777785229813,30.31,78216.43,1.0,0.44223,0.00022,23.50501]
[1777785235855,30.3,78216.93,1.0,0.44233,0.00022,23.50597]
[1777785241898,30.29,78217.63,1.0,0.44247,0.00022,23.50737]
[1777785245944,30.29,78217.86,1.0,0.44251,0.00022,23.5078]
[1777785245980,30.29,78217.86,1.0,0.44251,0.00022,23.5078]
[1777785246370,30.29,78217.86,1.0,0.44251,0.00022,23.5078]
[1777785246462,30.29,78217.51,1.0,0.44243,0.00022,23.50699]
[1777785251966,30.28,78225.41,1.0,0.44414,0.00022,23.52395]
[1777785257005,30.28,78224.85,1.0,0.44401,0.00022,23.52266]
[1777785262037,30.27,78223.74,1.0,0.44376,0.00022,23.52021]
[1777785267122,30.27,78223.59,1.0,0.44372,0.00022,23.51982]
[1777785273112,30.27,78223.07,1.0,0.44358,0.00022,23.51468]
[1777785279155,30.26,78222.74,1.0,0.4435,0.00022,23.5139]
[1777785284455,30.26,78222.45,1.0,0.44343,0.00022,23.51322]
[1777785290231,30.26,78223.29,1.0,0.44361,0.00022,23.51501]
[1777785299295,30.26,78223.87,1.0,0.44374,0.00022,23.51624]
[1777785304595,30.26,78225.73,1.0,0.44414,0.00022,23.5202]
[1777785310372,30.25,78225.73,1.0,0.44414,0.00022,23.52017]
[1777785315708,30.25,78227.43,1.0,0.44451,0.00022,23.52378]
[1777785322458,30.25,78227.51,1.0,0.44453,0.00022,23.52391]
[1777785328326,30.25,78226.95,1.0,0.4444,0.00022,23.52271]
[1777785329703,30.25,78228.76,1.0,0.4448,0.00022,23.52653]
[1777785329755,30.25,78228.76,1.0,0.4448,0.00022,23.52653]
[1777785329771,30.25,78228.76,1.0,0.4448,0.00022,23.52653]
[1777785330611,30.25,78230.93,1.0,0.44527,0.00022,23.53111]
[1777785331736,30.25,78230.93,1.0,0.44527,0.00022,23.53111]
[1777785331748,30.25,78231.01,1.0,0.44528,0.00022,23.52733]
[1777785338570,30.25,78230.3,1.0,0.44513,0.00022,23.52585]
[1777785343715,30.25,78227.48,1.0,0.44451,0.00022,23.51989]
[1777785349648,30.25,78227.69,1.0,0.44455,0.00022,23.52034]
[1777785354682,30.25,78227.4,1.0,0.44449,0.00022,23.51973]
[1777785360723,30.25,78227.55,1.0,0.44453,0.00022,23.52006]
[1777785370795,30.25,78227.37,1.0,0.44449,0.00022,23.5197]
[1777785375828,30.25,78231.92,1.0,0.44549,0.00022,23.52932]
[1777785381430,30.26,78233.23,1.0,0.44578,0.00022,23.53209]
[1777785386908,30.26,78236.12,1.0,0.44642,0.00022,23.53812]
[1777785391943,30.26,78235.88,1.0,0.44636,0.00022,23.5337]
[1777785395590,30.26,78235.88,1.0,0.44636,0.00022,23.5337]
[1777785395626,30.26,78235.88,1.0,0.44636,0.00022,23.5337]
[1777785396765,30.26,78234.43,1.0,0.44605,0.00022,23.53073]
[1777785396770,30.26,78234.43,1.0,0.44605,0.00022,23.53073]
[1777785397621,30.26,78226.79,1.0,0.44437,0.00022,23.51468]
[1777785403019,30.26,78227.11,1.0,0.44444,0.00022,23.51537]
[1777785408055,30.26,78226.64,1.0,0.44434,0.00022,23.51437]
[1777785412537,30.26,78226.32,1.0,0.44427,0.00022,23.51368]
[1777785412582,30.26,78226.32,1.0,0.44427,0.00022,23.51368]
[1777785413043,30.26,78226.09,1.0,0.44422,0.00022,23.51318]
[1777785413052,30.26,78226.09,1.0,0.44422,0.00022,23.51318]
[1777785413143,30.26,78225.98,1.0,0.44419,0.00022,23.51294]
[1777785418925,30.26,78225.98,1.0,0.44419,0.00022,23.51293]
[1777785423937,30.26,78225.7,1.0,0.44413,0.00022,23.51231]
[1777785424167,30.26,78219.6,1.0,0.44279,0.00022,23.49915]
[1777785425242,30.26,78219.6,1.0,0.44279,0.00022,23.49915]
[1777785425279,30.26,78219.6,1.0,0.44279,0.00022,23.49915]
[1777785427302,30.26,78216.57,1.0,0.44212,0.00022,23.49247]
[1777785427308,30.26,78216.57,1.0,0.44212,0.00022,23.49247]
[1777785427319,30.26,78216.68,1.0,0.44214,0.00022,23.4927]
[1777785435511,30.25,78217.9,1.0,0.44239,0.00022,23.49524]
[1777785441288,30.24,78218.8,1.0,0.44258,0.00022,23.49711]
[1777785447329,30.24,78219.56,1.0,0.44273,0.00022,23.49868]
[1777785452364,30.23,78220.63,1.0,0.44295,0.00022,23.49697]
[1777785457399,30.23,78220.61,1.0,0.44293,0.00022,23.49685]
[1777785459116,30.23,78220.94,1.0,0.44301,0.00022,23.49756]
[1777785459146,30.23,78220.94,1.0,0.44301,0.00022,23.49756]
[1777785459838,30.23,78220.94,1.0,0.44301,0.00022,23.49756]
[1777785459843,30.23,78220.94,1.0,0.44301,0.00022,23.49756]
[1777785460420,30.23,78220.91,1.0,0.44299,0.00022,23.49745]
[1777785465722,30.22,78221.13,1.0,0.44303,0.00022,23.49785]
[1777785470764,30.22,78221.13,1.0,0.44303,0.00022,23.49782]
[1777785476127,30.22,78224.0,1.0,0.44365,0.00022,23.50392]
[1777785482574,30.21,78224.0,1.0,0.44364,0.00022,23.50384]
[1777785487609,30.21,78223.19,1.0,0.44345,0.00022,23.50204]
[1777785495671,30.2,78223.2,1.0,0.44345,0.00022,23.50198]
[1777785499036,30.2,78223.0,1.0,0.4434,0.00022,23.50155]
[1777785499058,30.2,78223.0,1.0,0.4434,0.00022,23.50155]
[1777785500716,30.2,78223.0,1.0,0.4434,0.00022,23.50151]
[1777785500815,30.2,78223.0,1.0,0.4434,0.00022,23.5015]
[1777785506002,30.2,78222.77,1.0,0.44334,0.00022,23.50096]
[1777785516073,30.19,78222.78,1.0,0.44332,0.00022,23.49695]
[1777785523662,30.19,78222.61,1.0,0.44328,0.00022,23.49656]
[1777785536213,30.19,78222.49,1.0,0.44324,0.00022,23.49617]
[1777785538580,30.19,78222.49,1.0,0.44324,0.00022,23.49615]
[1777785538605,30.19,78222.49,1.0,0.44324,0.00022,23.49615]
[1777785539536,30.19,78222.4,1.0,0.44322,0.00022,23.49595]
[1777785539635,30.19,78222.4,1.0,0.44322,0.00022,23.49594]
[1777785546284,30.18,78222.4,1.0,0.44321,0.00022,23.4959]
[1777785556355,30.18,78221.9,1.0,0.4431,0.00022,23.49475]
[1777785559138,30.18,78221.9,1.0,0.44309,0.00022,23.49474]
[1777785559159,30.18,78221.9,1.0,0.44309,0.00022,23.49474]
[1777785559913,30.18,78221.9,1.0,0.44309,0.00022,23.49474]
[1777785559923,30.18,78221.9,1.0,0.44309,0.00022,23.49474]
[1777785560010,30.18,78221.98,1.0,0.44311,0.00022,23.4949]
[1777785566425,30.18,78221.98,1.0,0.44311,0.00022,23.49485]
[1777785569092,30.18,78221.98,1.0,0.4431,0.00022,23.49485]
[1777785570111,30.17,78222.04,1.0,0.44312,0.00022,23.49496]
[1777785570125,30.17,78222.04,1.0,0.44312,0.00022,23.49496]
[1777785570133,30.17,78222.04,1.0,0.44312,0.00022,23.49496]
[1777785572148,30.17,78222.04,1.0,0.44312,0.00022,23.49496]
[1777785572249,30.17,78222.04,1.0,0.4431,0.00022,23.491]
[1777785577000,30.17,78216.01,1.0,0.44177,0.00022,23.47772]
[1777785578273,30.17,78216.18,1.0,0.44181,0.00022,23.47808]
[1777785578290,30.17,78216.18,1.0,0.44181,0.00022,23.47808]
[1777785583319,30.17,78213.96,1.0,0.44131,0.00022,23.47307]
[1777785588323,30.16,78215.22,1.0,0.44158,0.00022,23.4758]
[1777785593338,30.16,78216.23,1.0,0.44179,0.00022,23.47796]
[1777785598353,30.15,78216.23,1.0,0.44178,0.00022,23.47788]
[1777785602691,30.15,78216.23,1.0,0.44178,0.00022,23.47782]
[1777785602706,30.15,78216.23,1.0,0.44178,0.00022,23.47782]
[1777785605049,30.15,78222.34,1.0,0.44312,0.00022,23.49119]
[1777785605678,30.15,78222.34,1.0,0.44312,0.00022,23.49119]
[1777785605680,30.15,78222.34,1.0,0.44312,0.00022,23.49119]
[1777785605755,30.15,78222.34,1.0,0.44312,0.00022,23.49119]
[1777785605846,30.15,78222.34,1.0,0.44312,0.00022,23.49119]
[1777785605909,30.15,78224.38,1.0,0.44357,0.00022,23.49562]
[1777785607081,30.15,78227.69,1.0,0.4443,0.00022,23.50273]
[1777785607111,30.15,78227.69,1.0,0.4443,0.00022,23.50273]
[1777785608808,30.15,78227.69,1.0,0.4443,0.00022,23.50273]
[1777785608823,30.15,78227.69,1.0,0.4443,0.00022,23.50273]
[1777785608909,30.15,78227.59,1.0,0.44427,0.00022,23.50252]
[1777785614495,30.15,78226.18,1.0,0.44397,0.00022,23.49951]
[1777785620537,30.15,78225.36,1.0,0.44378,0.00022,23.49772]
[1777785626847,30.15,78224.44,1.0,0.44358,0.00022,23.49571]
[1777785636917,30.15,78223.33,1.0,0.44332,0.00022,23.48932]
[1777785644704,30.14,78221.65,1.0,0.44294,0.00022,23.48563]
[1777785650748,30.14,78221.56,1.0,0.44292,0.00022,23.4854]
[1777785655781,30.14,78221.55,1.0,0.44291,0.00022,23.48535]
[1777785660816,30.14,78221.58,1.0,0.44292,0.00022,23.48538]
[1777785667866,30.14,78221.46,1.0,0.44288,0.00022,23.48507]
[1777785672900,30.13,78221.37,1.0,0.44286,0.00022,23.48484]
[1777785677926,30.13,78221.35,1.0,0.44285,0.00022,23.48478]
[1777785683979,30.13,78221.41,1.0,0.44286,0.00022,23.48486]
[1777785694046,30.13,78221.37,1.0,0.44283,0.00022,23.48074]
[1777785708033,30.12,78221.3,1.0,0.44281,0.00022,23.48056]
[1777785714190,30.12,78221.75,1.0,0.4429,0.00022,23.48143]
[1777785719225,30.12,78221.66,1.0,0.44288,0.00022,23.4812]
[1777785724260,30.12,78223.94,1.0,0.44337,0.00022,23.48613]
[1777785732319,30.11,78223.54,1.0,0.44328,0.00022,23.48523]
[1777785737622,30.11,78223.19,1.0,0.4432,0.00022,23.48444]
[1777785743392,30.11,78222.78,1.0,0.44311,0.00022,23.48352]
[1777785756484,30.11,78222.33,1.0,0.44299,0.00022,23.47852]
[1777785763791,30.11,78222.05,1.0,0.44293,0.00022,23.4779]
[1777785769575,30.1,78221.68,1.0,0.44284,0.00022,23.47704]
[1777785776130,30.1,78221.68,1.0,0.44284,0.00022,23.47704]
[1777785786695,30.1,78220.45,1.0,0.44256,0.00022,23.47426]
[1777785794751,30.1,78220.72,1.0,0.44261,0.00022,23.47481]
[1777785803814,30.09,78220.83,1.0,0.44263,0.00022,23.475]
[1777785808849,30.09,78220.95,1.0,0.44265,0.00022,23.47524]
[1777785814891,30.09,78220.91,1.0,0.44263,0.00022,23.47116]
[1777785820011,30.09,78220.49,1.0,0.44254,0.00022,23.47021]
[1777785828259,30.09,78220.37,1.0,0.4425,0.00022,23.4699]
[1777785835043,30.09,78220.09,1.0,0.44244,0.00022,23.46925]
[1777785843100,30.08,78219.43,1.0,0.44229,0.00022,23.46774]
[1777785848399,30.08,78219.89,1.0,0.44238,0.00022,23.46872]
[1777785854177,30.08,78220.07,1.0,0.44242,0.00022,23.46908]
[1777785860218,30.08,78219.61,1.0,0.44231,0.00022,23.46803]
[1777785867268,30.07,78219.67,1.0,0.44232,0.00022,23.46812]
[1777785873310,30.07,78219.08,1.0,0.44218,0.00022,23.46282]
[1777785878708,30.07,78219.02,1.0,0.44216,0.00022,23.46267]
[1777785885007,30.07,78219.1,1.0,0.44218,0.00022,23.46283]
[1777785890429,30.07,78215.61,1.0,0.4414,0.00022,23.45499]
[1777785895464,30.06,78216.46,1.0,0.44158,0.00022,23.45683]
[1777785900499,30.06,78216.64,1.0,0.44161,0.00022,23.45717]
[1777785905534,30.06,78217.16,1.0,0.44172,0.00022,23.45827]
[1777785911577,30.05,78217.53,1.0,0.44179,0.00022,23.45902]
[1777785918889,30.05,78218.64,1.0,0.44203,0.00022,23.46141]
[1777785925676,30.05,78218.64,1.0,0.44202,0.00022,23.46134]
[1777785932723,30.04,78219.36,1.0,0.44216,0.00022,23.45892]
[1777785939030,30.04,78218.47,1.0,0.44196,0.00022,23.4569]
[1777785944809,30.04,78217.31,1.0,0.4417,0.00022,23.45427]
[1777785949906,30.04,78217.58,1.0,0.44175,0.00022,23.45483]
[1777785959169,30.03,78218.31,1.0,0.4419,0.00022,23.45637]
[1777785969241,30.03,78218.91,1.0,0.44203,0.00022,23.45763]
[1777785979312,30.02,78219.63,1.0,0.44218,0.00022,23.45916]
[1777785987109,30.02,78220.1,1.0,0.44228,0.00022,23.46015]
[1777785992145,30.02,78220.37,1.0,0.44232,0.00022,23.45676]
[1777785997179,30.02,78222.67,1.0,0.44283,0.00022,23.4618]
[1777786002215,30.02,78221.83,1.0,0.44264,0.00022,23.45994]
[1777786007251,30.02,78221.54,1.0,0.44258,0.00022,23.45929]
[1777786012285,30.02,78223.53,1.0,0.44302,0.00022,23.46363]
[1777786018334,30.02,78223.51,1.0,0.44301,0.00022,23.46358]
[1777786024377,30.02,78223.3,1.0,0.44296,0.00022,23.46311]
[1777786030419,30.02,78223.15,1.0,0.44293,0.00022,23.46278]
[1777786035454,30.02,78223.24,1.0,0.44295,0.00022,23.46297]
[1777786040489,30.02,78225.25,1.0,0.44339,0.00022,23.46735]
[1777786045524,30.02,78225.0,1.0,0.44334,0.00022,23.46683]
[1777786051566,30.02,78224.82,1.0,0.4433,0.00022,23.46253]
[1777786056600,30.02,78224.66,1.0,0.44327,0.00022,23.46223]
[1777786061636,30.02,78224.4,1.0,0.44321,0.00022,23.4617]
[1777786069144,30.02,78223.03,1.0,0.44291,0.00022,23.45871]
[1777786080016,30.02,78222.49,1.0,0.44279,0.00022,23.45753]
[1777786086179,30.02,78217.39,1.0,0.44166,0.00022,23.44625]
[1777786093865,30.02,78217.98,1.0,0.44179,0.00022,23.44751]
[1777786098901,30.02,78218.23,1.0,0.44184,0.00022,23.44804]
[1777786103936,30.02,78221.73,1.0,0.44261,0.00022,23.45577]
[1777786108970,30.02,78220.83,1.0,0.44241,0.00022,23.45377]
[1777786117026,30.02,78217.18,1.0,0.44158,0.00022,23.44165]
[1777786123067,30.01,78217.81,1.0,0.44172,0.00022,23.44302]
[1777786124647,30.01,78218.18,1.0,0.4418,0.00022,23.44383]
[1777786124664,30.01,78218.18,1.0,0.4418,0.00022,23.44383]
[1777786126257,30.01,78218.21,1.0,0.44181,0.00022,23.44389]
[1777786126356,30.01,78218.35,1.0,0.44184,0.00022,23.4442]
[1777786135150,30.01,78218.35,1.0,0.44183,0.00022,23.44415]
[1777786140442,30.01,78218.89,1.0,0.44195,0.00022,23.44532]
[1777786150306,30.01,78219.15,1.0,0.442,0.00022,23.44588]
[1777786156300,30.0,78219.47,1.0,0.44206,0.00022,23.44649]
[1777786164356,30.0,78219.16,1.0,0.44199,0.00022,23.44574]
[1777786170599,30.0,78219.3,1.0,0.44201,0.00022,23.44601]
[1777786178453,29.99,78219.31,1.0,0.442,0.00022,23.44199]
[1777786185503,29.99,78219.52,1.0,0.44204,0.00022,23.44241]
[1777786190816,29.99,78219.83,1.0,0.4421,0.00022,23.44307]
[1777786197591,29.99,78219.83,1.0,0.4421,0.00022,23.44303]
[1777786202624,29.99,78219.91,1.0,0.44211,0.00022,23.44319]
[1777786210956,29.98,78220.0,1.0,0.44213,0.00022,23.44335]
[1777786218735,29.98,78220.07,1.0,0.44214,0.00022,23.44348]
[1777786226797,29.98,78220.15,1.0,0.44216,0.00022,23.44363]
[1777786231834,29.98,78220.42,1.0,0.4422,0.00022,23.44025]
[1777786236869,29.99,78213.1,1.0,0.44059,0.00022,23.42398]
[1777786241174,30.0,78207.22,1.0,0.43932,0.00022,23.41079]
[1777786246938,30.01,78204.15,1.0,0.43867,0.00022,23.40393]
[1777786252980,30.02,78201.21,1.0,0.43805,0.00022,23.39736]
[1777786260033,30.04,78198.0,1.0,0.43738,0.00022,23.39018]
[1777786265065,30.05,78199.7,1.0,0.43778,0.00022,23.3944]
[1777786268085,30.05,78205.78,1.0,0.43913,0.00022,23.40864]
[1777786268959,30.05,78205.78,1.0,0.43913,0.00022,23.40864]
[1777786268996,30.05,78205.78,1.0,0.43913,0.00022,23.40864]
[1777786269011,30.05,78205.78,1.0,0.43913,0.00022,23.40864]
[1777786269707,30.06,78205.95,1.0,0.43917,0.00022,23.40905]
[1777786275024,30.06,78207.03,1.0,0.43942,0.00022,23.41161]
[1777786275110,30.06,78207.03,1.0,0.43942,0.00022,23.41161]
[1777786275135,30.06,78207.03,1.0,0.43942,0.00022,23.41165]
[1777786279062,30.06,78208.71,1.0,0.4398,0.00022,23.41554]
[1777786279175,30.06,78208.71,1.0,0.4398,0.00022,23.41554]
[1777786279247,30.06,78208.6,1.0,0.43978,0.00022,23.41532]
[1777786285205,30.07,78209.33,1.0,0.43995,0.00022,23.4171]
[1777786291524,30.08,78209.33,1.0,0.43995,0.00022,23.41324]
[1777786297289,30.08,78210.73,1.0,0.44027,0.00022,23.41653]
[1777786303331,30.09,78211.59,1.0,0.44047,0.00022,23.41858]
[1777786309372,30.09,78213.95,1.0,0.44101,0.00022,23.424]
[1777786314408,30.09,78214.04,1.0,0.44103,0.00022,23.42428]
[1777786319443,30.1,78214.23,1.0,0.44108,0.00022,23.42478]
[1777786326493,30.1,78218.44,1.0,0.44202,0.00022,23.43424]
[1777786331532,30.11,78217.74,1.0,0.44188,0.00022,23.43275]
[1777786341599,30.11,78216.39,1.0,0.44159,0.00022,23.42987]
[1777786346634,30.11,78215.92,1.0,0.44149,0.00022,23.42887]
[1777786348287,30.11,78215.86,1.0,0.44148,0.00022,23.42875]
[1777786348742,30.12,78215.86,1.0,0.44148,0.00022,23.42876]
[1777786349011,30.12,78215.86,1.0,0.44148,0.00022,23.42876]
[1777786350317,30.12,78215.73,1.0,0.44146,0.00022,23.42848]
[1777786350319,30.12,78215.73,1.0,0.44146,0.00022,23.42848]
[1777786350332,30.12,78215.73,1.0,0.44146,0.00022,23.42848]
[1777786350702,30.12,78215.73,1.0,0.44146,0.00022,23.42849]
[1777786352342,30.12,78215.73,1.0,0.44145,0.00022,23.42454]
[1777786352355,30.12,78215.73,1.0,0.44145,0.00022,23.42454]
[1777786354363,30.12,78215.77,1.0,0.44146,0.00022,23.42465]
[1777786354368,30.12,78215.77,1.0,0.44146,0.00022,23.42465]
[1777786354396,30.12,78215.77,1.0,0.44146,0.00022,23.42465]
[1777786354691,30.12,78215.77,1.0,0.44146,0.00022,23.42466]
[1777786360733,30.12,78215.85,1.0,0.44148,0.00022,23.4249]
[1777786366778,30.13,78216.39,1.0,0.44161,0.00022,23.42617]
[1777786369088,30.13,78216.88,1.0,0.44172,0.00022,23.42728]
[1777786369119,30.13,78216.88,1.0,0.44172,0.00022,23.42728]
[1777786370649,30.13,78216.88,1.0,0.44172,0.00022,23.42729]
[1777786370682,30.13,78216.88,1.0,0.44172,0.00022,23.4273]
[1777786382161,30.13,78217.19,1.0,0.44181,0.00022,23.42811]
[1777786388035,30.13,78217.19,1.0,0.44181,0.00022,23.42811]
[1777786393970,30.14,78215.7,1.0,0.44149,0.00022,23.42491]
[1777786399002,30.14,78216.11,1.0,0.44159,0.00022,23.42587]
[1777786408064,30.15,78216.19,1.0,0.44162,0.00022,23.42615]
[1777786415116,30.15,78216.11,1.0,0.44159,0.00022,23.42207]
[1777786421156,30.15,78216.1,1.0,0.4416,0.00022,23.42211]
[1777786426497,30.16,78216.1,1.0,0.44161,0.00022,23.42217]
[1777786432117,30.16,78216.28,1.0,0.44165,0.00022,23.42258]
[1777786438275,30.15,78217.71,1.0,0.44195,0.00022,23.42564]
[1777786448342,30.15,78218.53,1.0,0.44212,0.00022,23.42736]
[1777786454388,30.14,78219.35,1.0,0.44229,0.00022,23.42911]
[1777786462724,30.14,78219.92,1.0,0.44241,0.00022,23.43028]
[1777786469494,30.14,78220.48,1.0,0.44253,0.00022,23.43144]
[1777786478497,30.13,78220.14,1.0,0.44244,0.00022,23.42669]
[1777786483634,30.13,78220.6,1.0,0.44253,0.00022,23.42761]
[1777786488913,30.13,78220.6,1.0,0.44252,0.00022,23.42757]
[1777786500328,30.12,78221.01,1.0,0.44261,0.00022,23.42841]
[1777786505746,30.12,78221.26,1.0,0.44265,0.00022,23.42884]
[1777786511789,30.11,78221.37,1.0,0.44267,0.00022,23.42903]
[1777786516824,30.11,78218.69,1.0,0.44207,0.00022,23.42308]
[1777786521858,30.11,78218.76,1.0,0.44208,0.00022,23.42317]
[1777786530281,30.11,78218.83,1.0,0.44209,0.00022,23.42331]
[1777786535471,30.1,78219.73,1.0,0.44226,0.00022,23.42121]
[1777786540992,30.1,78220.19,1.0,0.44236,0.00022,23.42216]
[1777786546028,30.1,78220.19,1.0,0.44235,0.00022,23.42212]
[1777786551063,30.09,78220.38,1.0,0.44239,0.00022,23.42249]
[1777786556097,30.09,78220.73,1.0,0.44246,0.00022,23.42322]
[1777786561137,30.09,78220.88,1.0,0.44249,0.00022,23.4235]
[1777786567338,30.09,78220.98,1.0,0.44251,0.00022,23.42371]
[1777786568818,30.09,78220.72,1.0,0.44245,0.00022,23.42309]
[1777786568858,30.09,78220.72,1.0,0.44245,0.00022,23.42309]
[1777786569018,30.09,78211.67,1.0,0.44045,0.00022,23.40293]
[1777786570628,30.09,78211.67,1.0,0.44045,0.00022,23.40293]
[1777786570636,30.09,78211.67,1.0,0.44045,0.00022,23.40293]
[1777786571021,30.09,78209.76,1.0,0.44003,0.00022,23.39863]
[1777786572659,30.09,78210.34,1.0,0.44016,0.00022,23.39997]
[1777786572670,30.09,78210.34,1.0,0.44016,0.00022,23.39997]
[1777786574679,30.09,78208.68,1.0,0.4398,0.00022,23.39624]
[1777786574694,30.09,78208.68,1.0,0.4398,0.00022,23.39624]
[1777786576715,30.1,78208.82,1.0,0.43984,0.00022,23.3966]
[1777786576727,30.1,78208.82,1.0,0.43984,0.00022,23.3966]
[1777786578733,30.1,78208.47,1.0,0.43977,0.00022,23.39585]
[1777786578762,30.1,78208.47,1.0,0.43977,0.00022,23.39585]
[1777786578775,30.1,78207.86,1.0,0.43963,0.00022,23.39448]
[1777786580759,30.1,78207.86,1.0,0.43963,0.00022,23.39448]
[1777786580771,30.1,78207.86,1.0,0.43963,0.00022,23.39448]
[1777786587532,30.11,78205.53,1.0,0.43914,0.00022,23.38932]
[1777786588878,30.12,78203.93,1.0,0.4388,0.00022,23.38578]
[1777786588957,30.12,78203.93,1.0,0.4388,0.00022,23.38578]
[1777786588990,30.12,78203.93,1.0,0.4388,0.00022,23.38578]
[1777786588942,30.12,78209.32,1.0,0.44,0.00022,23.39819]
[1777786590905,30.12,78209.32,1.0,0.44,0.00022,23.39819]
[1777786590959,30.12,78208.75,1.0,0.43988,0.00022,23.39698]
[1777786599100,30.13,78207.2,1.0,0.43954,0.00022,23.3896]
[1777786601084,30.14,78204.41,1.0,0.43896,0.00022,23.38346]
[1777786601414,30.14,78204.07,1.0,0.43889,0.00022,23.38272]
[1777786606450,30.16,78202.88,1.0,0.43865,0.00022,23.38023]
[1777786609237,30.16,78202.02,1.0,0.43847,0.00022,23.37828]
[1777786609469,30.16,78202.02,1.0,0.43848,0.00022,23.37837]
[1777786618533,30.18,78199.96,1.0,0.43807,0.00022,23.37397]
[1777786623851,30.19,78198.63,1.0,0.4378,0.00022,23.37108]
[1777786632631,30.21,78197.67,1.0,0.43763,0.00022,23.36923]
[1777786640687,30.22,78196.48,1.0,0.43741,0.00022,23.36679]
[1777786646728,30.24,78195.37,1.0,0.43719,0.00022,23.36444]
[1777786654069,30.25,78195.29,1.0,0.4372,0.00022,23.36058]
[1777786660824,30.26,78195.29,1.0,0.43723,0.00022,23.36088]
[1777786665863,30.27,78194.19,1.0,0.43701,0.00022,23.3585]
[1777786674210,30.29,78193.97,1.0,0.437,0.00022,23.35833]
[1777786680967,30.3,78193.53,1.0,0.43693,0.00022,23.35758]
[1777786686135,30.31,78191.97,1.0,0.43661,0.00022,23.35405]
[1777786696074,30.33,78188.6,1.0,0.43591,0.00022,23.34643]
[1777786702119,30.34,78189.83,1.0,0.4362,0.00022,23.34959]
[1777786710175,30.35,78190.66,1.0,0.43642,0.00022,23.35186]
[1777786716217,30.36,78190.44,1.0,0.43638,0.00022,23.34758]
[1777786722259,30.37,78191.29,1.0,0.43659,0.00022,23.34982]
[1777786732325,30.39,78191.41,1.0,0.43666,0.00022,23.35048]
[1777786738371,30.4,78191.69,1.0,0.43674,0.00022,23.35136]
[1777786744703,30.41,78191.8,1.0,0.43679,0.00022,23.35188]
[1777786753477,30.42,78191.87,1.0,0.43684,0.00022,23.35233]
[1777786759519,30.43,78191.97,1.0,0.43688,0.00022,23.35278]
[1777786764843,30.44,78192.03,1.0,0.43692,0.00022,23.35313]
[1777786770593,30.45,78192.03,1.0,0.43694,0.00022,23.35333]
[1777786782688,30.47,78192.14,1.0,0.437,0.00022,23.35003]
[1777786787721,30.48,78192.22,1.0,0.43703,0.00022,23.35039]
[1777786793763,30.49,78192.26,1.0,0.43706,0.00022,23.35068]
[1777786799805,30.49,78192.31,1.0,0.43709,0.00022,23.351]
[1777786805125,30.5,78192.29,1.0,0.43711,0.00022,23.35111]
[1777786811892,30.51,78192.3,1.0,0.43713,0.00022,23.35136]
[1777786816924,30.52,78192.29,1.0,0.43715,0.00022,23.35149]
[1777786823973,30.53,78192.16,1.0,0.43714,0.00022,23.35137]
[1777786828987,30.53,78192.14,1.0,0.43714,0.00022,23.35138]
[1777786829024,30.53,78192.14,1.0,0.43714,0.00022,23.35138]
[1777786830945,30.53,78191.71,1.0,0.43705,0.00022,23.35045]
[1777786831042,30.54,78191.71,1.0,0.43705,0.00022,23.34653]
[1777786839025,30.54,78190.93,1.0,0.43689,0.00022,23.34481]
[1777786846127,30.55,78190.61,1.0,0.43685,0.00022,23.34429]
[1777786851162,30.56,78189.92,1.0,0.4367,0.00022,23.34276]
[1777786861232,30.56,78189.7,1.0,0.43668,0.00022,23.34244]
[1777786872306,30.56,78188.98,1.0,0.43652,0.00022,23.34074]
[1777786877344,30.56,78191.88,1.0,0.43715,0.00022,23.34753]
[1777786883322,30.56,78191.88,1.0,0.43715,0.00022,23.34753]
[1777786889427,30.56,78193.79,1.0,0.43756,0.00022,23.35195]
[1777786894515,30.56,78194.05,1.0,0.43761,0.00022,23.34857]
[1777786900514,30.56,78194.66,1.0,0.43774,0.00022,23.34998]
[1777786905833,30.56,78195.4,1.0,0.4379,0.00022,23.35166]
[1777786911586,30.56,78202.12,1.0,0.43936,0.00022,23.36708]
[1777786916620,30.56,78200.49,1.0,0.43901,0.00022,23.36342]
[1777786922662,30.57,78198.85,1.0,0.43866,0.00022,23.35974]
[1777786929952,30.57,78198.55,1.0,0.4386,0.00022,23.3591]
[1777786936050,30.57,78197.05,1.0,0.43829,0.00022,23.35577]
[1777786941797,30.58,78196.78,1.0,0.43824,0.00022,23.35523]
[1777786946831,30.58,78196.42,1.0,0.43816,0.00022,23.35446]
[1777786951866,30.58,78196.37,1.0,0.43815,0.00022,23.35043]
[1777786955264,30.58,78197.49,1.0,0.4384,0.00022,23.35303]
[1777786955365,30.59,78197.58,1.0,0.43842,0.00022,23.35325]
[1777786962392,30.59,78197.46,1.0,0.43839,0.00022,23.35302]
[1777786968035,30.59,78196.88,1.0,0.43827,0.00022,23.35172]
[1777786969204,30.59,78196.88,1.0,0.43827,0.00022,23.35174]
[1777786969497,30.59,78196.73,1.0,0.43824,0.00022,23.3514]
[1777786969502,30.59,78196.73,1.0,0.43824,0.00022,23.3514]
[1777786969504,30.59,78196.73,1.0,0.43824,0.00022,23.3514]
[1777786969532,30.59,78196.73,1.0,0.43824,0.00022,23.3514]
[1777786969957,30.59,78196.73,1.0,0.43824,0.00022,23.3514]
[1777786974978,30.59,78196.35,1.0,0.43816,0.00022,23.35054]
[1777786979998,30.59,78195.86,1.0,0.43806,0.00022,23.34943]
[1777786985011,30.59,78195.86,1.0,0.43806,0.00022,23.34943]
[1777786990020,30.59,78195.48,1.0,0.43798,0.00022,23.34857]
[1777786992378,30.59,78189.92,1.0,0.43677,0.00022,23.33562]
[1777786997382,30.59,78189.84,1.0,0.43675,0.00022,23.33545]
[1777786999087,30.59,78189.84,1.0,0.43675,0.00022,23.33546]
[1777786999131,30.59,78189.84,1.0,0.43675,0.00022,23.33546]
[1777786999514,30.59,78189.84,1.0,0.43675,0.00022,23.33546]
[1777786999545,30.59,78189.84,1.0,0.43675,0.00022,23.33546]
[1777787005239,30.6,78190.74,1.0,0.43695,0.00022,23.33762]
[1777787008999,30.6,78189.5,1.0,0.43669,0.00022,23.33473]
[1777787009036,30.6,78189.5,1.0,0.43669,0.00022,23.33473]
[1777787010481,30.6,78189.35,1.0,0.43665,0.00022,23.33439]
[1777787011281,30.6,78190.14,1.0,0.43682,0.00022,23.33228]
[1777787016315,30.6,78190.53,1.0,0.43691,0.00022,23.33328]
[1777787021352,30.61,78189.96,1.0,0.4368,0.00022,23.33204]
[1777787026386,30.61,78190.4,1.0,0.4369,0.00022,23.33317]
[1777787033455,30.61,78190.23,1.0,0.43687,0.00022,23.33285]
[1777787039477,30.62,78190.83,1.0,0.43702,0.00022,23.33444]
[1777787046819,30.63,78190.94,1.0,0.43707,0.00022,23.33488]
[1777787056889,30.64,78189.93,1.0,0.43688,0.00022,23.33281]
[1777787066959,30.66,78189.53,1.0,0.43682,0.00022,23.33214]
[1777787074729,30.66,78189.02,1.0,0.43672,0.00022,23.32714]
[1777787079762,30.67,78188.75,1.0,0.43667,0.00022,23.32664]
[1777787085804,30.68,78188.96,1.0,0.43673,0.00022,23.32729]
[1777787091849,30.68,78188.81,1.0,0.43672,0.00022,23.32706]
[1777787097169,30.69,78188.8,1.0,0.43673,0.00022,23.32719]
[1777787101504,30.69,78188.39,1.0,0.43665,0.00022,23.3263]
[1777787101529,30.69,78188.39,1.0,0.43665,0.00022,23.3263]
[1777787102362,30.69,78188.39,1.0,0.43665,0.00022,23.3263]
[1777787106402,30.7,78180.58,1.0,0.43497,0.00022,23.3079]
[1777787106415,30.7,78180.58,1.0,0.43497,0.00022,23.3079]
[1777787111416,30.7,78181.7,1.0,0.43522,0.00022,23.31067]
[1777787116430,30.71,78182.12,1.0,0.43532,0.00022,23.31175]
[1777787121455,30.71,78185.54,1.0,0.43607,0.00022,23.31994]
[1777787126482,30.71,78185.41,1.0,0.43605,0.00022,23.3197]
[1777787131496,30.71,78185.66,1.0,0.43611,0.00022,23.32035]
[1777787136527,30.72,78185.7,1.0,0.43611,0.00022,23.31651]
[1777787141528,30.72,78185.7,1.0,0.43611,0.00022,23.31656]
[1777787146531,30.72,78187.05,1.0,0.43641,0.00022,23.31979]
[1777787147241,30.72,78186.99,1.0,0.4364,0.00022,23.31966]
[1777787147260,30.72,78186.92,1.0,0.43639,0.00022,23.31951]
[1777787152274,30.72,78186.95,1.0,0.4364,0.00022,23.31963]
[1777787157593,30.73,78186.54,1.0,0.43631,0.00022,23.31872]
[1777787168386,30.73,78186.87,1.0,0.4364,0.00022,23.3196]
[1777787177449,30.74,78186.69,1.0,0.43637,0.00022,23.31927]
[1777787182483,30.74,78190.58,1.0,0.43721,0.00022,23.3284]
[1777787183110,30.74,78190.58,1.0,0.43721,0.00022,23.3284]
[1777787183128,30.74,78190.58,1.0,0.43721,0.00022,23.3284]
[1777787183990,30.74,78190.94,1.0,0.43729,0.00022,23.32923]
[1777787184091,30.74,78190.94,1.0,0.43729,0.00022,23.32923]
[1777787190071,30.74,78190.69,1.0,0.43724,0.00022,23.32865]
[1777787198601,30.74,78190.88,1.0,0.43727,0.00022,23.32513]
[1777787204643,30.74,78191.56,1.0,0.43742,0.00022,23.32673]
[1777787213436,30.74,78191.55,1.0,0.43742,0.00022,23.32671]
[1777787214644,30.74,78191.55,1.0,0.43742,0.00022,23.32673]
[1777787215023,30.74,78191.55,1.0,0.43742,0.00022,23.32674]
[1777787220755,30.74,78191.59,1.0,0.43743,0.00022,23.32685]
[1777787226797,30.74,78191.59,1.0,0.43743,0.00022,23.32688]
[1777787234852,30.75,78189.69,1.0,0.43703,0.00022,23.32258]
[1777787243916,30.75,78189.44,1.0,0.43699,0.00022,23.32208]
[1777787248951,30.75,78189.56,1.0,0.43702,0.00022,23.3224]
[1777787250482,30.75,78189.56,1.0,0.43702,0.00022,23.3224]
[1777787250507,30.75,78189.56,1.0,0.43702,0.00022,23.3224]
[1777787251595,30.75,78189.44,1.0,0.43699,0.00022,23.32214]
[1777787251697,30.75,78189.44,1.0,0.43698,0.00022,23.31816]
[1777787258294,30.76,78190.03,1.0,0.43712,0.00022,23.31959]
[1777787264285,30.76,78189.85,1.0,0.43708,0.00022,23.3192]
[1777787278434,30.76,78189.7,1.0,0.43706,0.00022,23.31896]
[1777787284197,30.77,78189.62,1.0,0.43705,0.00022,23.31882]
[1777787290240,30.77,78189.54,1.0,0.43704,0.00022,23.31868]
[1777787295273,30.77,78189.92,1.0,0.43712,0.00022,23.3196]
[1777787300308,30.77,78189.65,1.0,0.43707,0.00022,23.319]
[1777787306353,30.77,78189.67,1.0,0.43707,0.00022,23.31909]
[1777787313399,30.78,78189.63,1.0,0.43706,0.00022,23.31506]
[1777787318401,30.78,78189.41,1.0,0.43701,0.00022,23.31456]
[1777787324473,30.78,78189.79,1.0,0.4371,0.00022,23.31551]
[1777787331524,30.78,78189.63,1.0,0.43707,0.00022,23.3152]
[1777787336560,30.78,78189.85,1.0,0.43713,0.00022,23.31575]
[1777787342602,30.79,78189.64,1.0,0.43709,0.00022,23.31531]
[1777787345653,30.79,78189.66,1.0,0.43709,0.00022,23.31536]
[1777787345801,30.79,78192.76,1.0,0.43776,0.00022,23.32255]
[1777787346389,30.79,78192.76,1.0,0.43776,0.00022,23.32255]
[1777787346416,30.79,78192.76,1.0,0.43776,0.00022,23.32255]
[1777787347685,30.79,78192.76,1.0,0.43776,0.00022,23.32256]
[1777787347742,30.79,78197.72,1.0,0.43884,0.00022,23.33392]
[1777787353678,30.79,78196.74,1.0,0.43864,0.00022,23.33179]
[1777787358998,30.8,78195.63,1.0,0.4384,0.00022,23.32933]
[1777787364756,30.8,78194.84,1.0,0.43824,0.00022,23.32761]
[1777787370798,30.8,78194.2,1.0,0.43811,0.00022,23.32624]
[1777787379861,30.81,78193.99,1.0,0.43807,0.00022,23.32191]
[1777787387917,30.82,78192.75,1.0,0.43782,0.00022,23.3192]
[1777787396980,30.82,78192.15,1.0,0.4377,0.00022,23.31796]
[1777787398969,30.82,78192.15,1.0,0.4377,0.00022,23.31796]
[1777787400686,30.83,78191.46,1.0,0.43756,0.00022,23.31641]
[1777787400696,30.83,78191.46,1.0,0.43756,0.00022,23.31641]
[1777787400894,30.83,78191.46,1.0,0.43756,0.00022,23.31643]
[1777787405898,30.83,78191.23,1.0,0.43752,0.00022,23.31596]
[1777787406802,30.83,78191.23,1.0,0.43752,0.00022,23.31598]
[1777787406816,30.83,78191.23,1.0,0.43752,0.00022,23.31598]
[1777787406843,30.83,78191.23,1.0,0.43752,0.00022,23.31598]
[1777787407249,30.83,78191.23,1.0,0.43752,0.00022,23.31601]
[1777787408852,30.83,78191.23,1.0,0.43752,0.00022,23.31601]
[1777787409898,30.83,78191.15,1.0,0.43751,0.00022,23.31585]
[1777787419420,30.84,78190.33,1.0,0.43735,0.00022,23.31411]
[1777787424423,30.84,78190.46,1.0,0.43738,0.00022,23.31447]
[1777787429431,30.85,78190.3,1.0,0.43736,0.00022,23.31417]
[1777787431854,30.85,78190.16,1.0,0.43733,0.00022,23.31387]
[1777787432380,30.85,78190.46,1.0,0.43738,0.00022,23.3106]
[1777787432390,30.85,78190.46,1.0,0.43738,0.00022,23.3106]
[1777787432395,30.85,78190.46,1.0,0.43738,0.00022,23.3106]
[1777787432435,30.85,78199.35,1.0,0.4393,0.00022,23.33087]
[1777787433313,30.85,78199.35,1.0,0.4393,0.00022,23.33087]
[1777787433340,30.85,78199.35,1.0,0.4393,0.00022,23.33087]
[1777787433376,30.85,78201.5,1.0,0.43977,0.00022,23.33568]
[1777787439164,30.84,78204.83,1.0,0.44048,0.00022,23.34303]
[1777787439190,30.84,78204.83,1.0,0.44048,0.00022,23.34303]
[1777787439464,30.84,78204.83,1.0,0.44048,0.00022,23.34303]
[1777787439470,30.84,78204.83,1.0,0.44048,0.00022,23.34303]
[1777787439543,30.84,78205.47,1.0,0.44062,0.00022,23.34443]
[1777787441492,30.84,78205.47,1.0,0.44062,0.00022,23.34443]
[1777787441586,30.84,78205.47,1.0,0.44061,0.00022,23.3444]
[1777787447333,30.84,78212.17,1.0,0.44205,0.00022,23.35898]
[1777787453374,30.83,78214.97,1.0,0.44265,0.00022,23.36494]
[1777787459701,30.83,78218.89,1.0,0.44349,0.00022,23.37323]
[1777787465457,30.83,78216.81,1.0,0.44303,0.00022,23.36874]
[1777787475528,30.82,78220.07,1.0,0.44373,0.00022,23.37557]
[1777787479168,30.82,78222.53,1.0,0.44426,0.00022,23.38073]
[1777787479189,30.82,78222.53,1.0,0.44426,0.00022,23.38073]
[1777787480208,30.82,78223.64,1.0,0.4445,0.00022,23.38304]
[1777787480212,30.82,78223.64,1.0,0.4445,0.00022,23.38304]
[1777787485598,30.82,78223.64,1.0,0.44449,0.00022,23.383]
[1777787491640,30.81,78228.42,1.0,0.44551,0.00022,23.38889]
[1777787498729,30.81,78228.81,1.0,0.44559,0.00022,23.38964]
[1777787503764,30.81,78229.81,1.0,0.4458,0.00022,23.39166]
[1777787508799,30.81,78230.24,1.0,0.44589,0.00022,23.39252]
[1777787515851,30.81,78232.76,1.0,0.44643,0.00022,23.3976]
[1777787519215,30.8,78232.3,1.0,0.44633,0.00022,23.39665]
[1777787519249,30.8,78232.3,1.0,0.44633,0.00022,23.39665]
[1777787520833,30.8,78232.3,1.0,0.44633,0.00022,23.39664]
[1777787520839,30.8,78232.3,1.0,0.44633,0.00022,23.39664]
[1777787520926,30.8,78232.3,1.0,0.44633,0.00022,23.39663]
[1777787522864,30.8,78232.3,1.0,0.44633,0.00022,23.39663]
[1777787522965,30.8,78232.2,1.0,0.44631,0.00022,23.39642]
[1777787528699,30.8,78231.78,1.0,0.44621,0.00022,23.39553]
[1777787536996,30.8,78231.94,1.0,0.44624,0.00022,23.39579]
[1777787543038,30.79,78232.04,1.0,0.44625,0.00022,23.39596]
[1777787549080,30.79,78232.02,1.0,0.44625,0.00022,23.39588]
[1777787560403,30.79,78231.65,1.0,0.44614,0.00022,23.39107]
[1777787568213,30.78,78231.73,1.0,0.44616,0.00022,23.39119]
[1777787578279,30.78,78231.69,1.0,0.44614,0.00022,23.39104]
[1777787584325,30.78,78231.76,1.0,0.44615,0.00022,23.39114]
[1777787590983,30.78,78231.97,1.0,0.44619,0.00022,23.39154]
[1777787600683,30.77,78232.03,1.0,0.44619,0.00022,23.39158]
[1777787610753,30.77,78232.26,1.0,0.44623,0.00022,23.39198]
[1777787616389,30.76,78232.26,1.0,0.44622,0.00022,23.38797]
[1777787621406,30.76,78232.31,1.0,0.44623,0.00022,23.38804]
[1777787628792,30.76,78232.31,1.0,0.44622,0.00022,23.38802]
[1777787634677,30.76,78232.21,1.0,0.44619,0.00022,23.38774]
[1777787639712,30.75,78233.42,1.0,0.44645,0.00022,23.39017]
[1777787644747,30.75,78234.59,1.0,0.4467,0.00022,23.3925]
[1777787651034,30.75,78234.48,1.0,0.44667,0.00022,23.39223]
[1777787656832,30.75,78234.08,1.0,0.44658,0.00022,23.39136]
[1777787663882,30.74,78233.64,1.0,0.44647,0.00022,23.3904]
[1777787669070,30.74,78233.44,1.0,0.44642,0.00022,23.38995]
[1777787674301,30.74,78233.18,1.0,0.44635,0.00022,23.3854]
[1777787681274,30.73,78233.17,1.0,0.44634,0.00022,23.38533]
[1777787691076,30.72,78232.65,1.0,0.44621,0.00022,23.38412]
[1777787698126,30.72,78232.82,1.0,0.44624,0.00022,23.38439]
[1777787703162,30.72,78232.17,1.0,0.44609,0.00022,23.38301]
[1777787711457,30.71,78231.76,1.0,0.44599,0.00022,23.38209]
[1777787721527,30.7,78231.81,1.0,0.44599,0.00022,23.38209]
[1777787728048,30.7,78231.87,1.0,0.446,0.00022,23.38219]
[1777787733371,30.7,78231.78,1.0,0.44596,0.00022,23.37794]
[1777787739088,30.7,78231.64,1.0,0.44592,0.00022,23.37763]
[1777787739115,30.7,78231.64,1.0,0.44592,0.00022,23.37763]
[1777787741056,30.69,78231.77,1.0,0.44595,0.00022,23.37787]
[1777787741065,30.69,78231.77,1.0,0.44595,0.00022,23.37787]
[1777787741108,30.69,78231.77,1.0,0.44595,0.00022,23.37785]
[1777787743097,30.69,78231.77,1.0,0.44595,0.00022,23.37785]
[1777787743199,30.69,78231.77,1.0,0.44595,0.00022,23.37784]
[1777787749482,30.69,78231.48,1.0,0.44588,0.00022,23.3772]
[1777787754518,30.69,78231.56,1.0,0.44589,0.00022,23.37733]
[1777787761813,30.68,78231.82,1.0,0.44594,0.00022,23.37781]
[1777787767612,30.68,78231.74,1.0,0.44592,0.00022,23.3776]
[1777787773650,30.68,78232.02,1.0,0.44597,0.00022,23.37813]
[1777787780702,30.68,78232.08,1.0,0.44598,0.00022,23.37821]
[1777787789764,30.67,78232.14,1.0,0.44599,0.00022,23.37827]
[1777787799834,30.67,78231.88,1.0,0.44591,0.00022,23.3737]
[1777787805877,30.67,78231.74,1.0,0.44587,0.00022,23.37337]
[1777787810911,30.66,78231.69,1.0,0.44586,0.00022,23.37324]
[1777787816955,30.66,78231.66,1.0,0.44585,0.00022,23.37314]
[1777787822234,30.66,78232.09,1.0,0.44594,0.00022,23.37399]
[1777787828033,30.66,78232.83,1.0,0.4461,0.00022,23.37547]
[1777787833069,30.66,78232.39,1.0,0.446,0.00022,23.37453]
[1777787838105,30.65,78232.76,1.0,0.44607,0.00022,23.37526]
[1777787843139,30.65,78232.83,1.0,0.44608,0.00022,23.37537]
[1777787853206,30.65,78232.87,1.0,0.44607,0.00022,23.37141]
[1777787858244,30.65,78232.6,1.0,0.44601,0.00022,23.37082]
[1777787870373,30.64,78232.28,1.0,0.44593,0.00022,23.37008]
[1777787876420,30.64,78232.04,1.0,0.44587,0.00022,23.36955]
[1777787882655,30.64,78231.93,1.0,0.44584,0.00022,23.36928]
[1777787889511,30.63,78231.94,1.0,0.44584,0.00022,23.36925]
[1777787896560,30.63,78232.4,1.0,0.44593,0.00022,23.37015]
[1777787902795,30.63,78232.31,1.0,0.44591,0.00022,23.36991]
[1777787907803,30.62,78232.19,1.0,0.44588,0.00022,23.36963]
[1777787907846,30.62,78240.52,1.0,0.4477,0.00022,23.3865]
[1777787909038,30.62,78240.52,1.0,0.4477,0.00022,23.3865]
[1777787909066,30.62,78240.52,1.0,0.4477,0.00022,23.3865]
[1777787910480,30.62,78242.85,1.0,0.4482,0.00022,23.39113]
[1777787910483,30.62,78242.85,1.0,0.4482,0.00022,23.39113]
[1777787910494,30.62,78242.85,1.0,0.4482,0.00022,23.39113]
[1777787911359,30.62,78242.25,1.0,0.44806,0.00022,23.38595]
[1777787912516,30.62,78239.66,1.0,0.44749,0.00022,23.38078]
[1777787912523,30.62,78239.66,1.0,0.44749,0.00022,23.38078]
[1777787913373,30.62,78238.27,1.0,0.44719,0.00022,23.37798]
[1777787918391,30.62,78236.56,1.0,0.44681,0.00022,23.37448]
[1777787918636,30.62,78235.78,1.0,0.44664,0.00022,23.37289]
[1777787918656,30.62,78235.78,1.0,0.44664,0.00022,23.37289]
[1777787923656,30.62,78233.79,1.0,0.4462,0.00022,23.36878]
[1777787928659,30.61,78232.41,1.0,0.44589,0.00022,23.3659]
[1777787928851,30.61,78232.41,1.0,0.44589,0.00022,23.3659]
[1777787928867,30.61,78232.41,1.0,0.44589,0.00022,23.3659]
[1777787928895,30.61,78232.41,1.0,0.44589,0.00022,23.3659]
[1777787928908,30.61,78232.01,1.0,0.4458,0.00022,23.36506]
[1777787930647,30.61,78232.01,1.0,0.4458,0.00022,23.36505]
[1777787930693,30.61,78232.01,1.0,0.4458,0.00022,23.36505]
[1777787930914,30.61,78232.01,1.0,0.4458,0.00022,23.36505]
[1777787931015,30.61,78231.55,1.0,0.4457,0.00022,23.36409]
[1777787936841,30.61,78230.13,1.0,0.44538,0.00022,23.3611]
[1777787943075,30.6,78229.06,1.0,0.44514,0.00022,23.35882]
[1777787950944,30.6,78228.87,1.0,0.44509,0.00022,23.35834]
[1777787955979,30.59,78228.22,1.0,0.44494,0.00022,23.35694]
[1777787961016,30.59,78227.6,1.0,0.4448,0.00022,23.35559]
[1777787970103,30.59,78227.57,1.0,0.44479,0.00022,23.35551]
[1777787977365,30.59,78227.06,1.0,0.44465,0.00022,23.35037]
[1777787983355,30.58,78227.23,1.0,0.44468,0.00022,23.35066]
[1777787991226,30.58,78227.23,1.0,0.44468,0.00022,23.35061]
[1777787997915,30.58,78227.25,1.0,0.44468,0.00022,23.35064]
[1777788003496,30.57,78224.49,1.0,0.44407,0.00022,23.34476]
[1777788009352,30.57,78222.8,1.0,0.44369,0.00022,23.34113]
[1777788014390,30.57,78222.72,1.0,0.44367,0.00022,23.34092]
[1777788019078,30.57,78223.49,1.0,0.44384,0.00022,23.34252]
[1777788019109,30.57,78223.49,1.0,0.44384,0.00022,23.34252]
[1777788020649,30.57,78222.69,1.0,0.44366,0.00022,23.3408]
[1777788020730,30.57,78222.76,1.0,0.44367,0.00022,23.34095]
[1777788026474,30.56,78223.3,1.0,0.44379,0.00022,23.34204]
[1777788034238,30.56,78220.8,1.0,0.44324,0.00022,23.33668]
[1777788039007,30.56,78222.5,1.0,0.44359,0.00022,23.33627]
[1777788039046,30.56,78222.5,1.0,0.44359,0.00022,23.33627]
[1777788041008,30.56,78222.12,1.0,0.4435,0.00022,23.33544]
[1777788041017,30.56,78222.12,1.0,0.4435,0.00022,23.33544]
[1777788041099,30.56,78222.4,1.0,0.44356,0.00022,23.33603]
[1777788043042,30.56,78222.4,1.0,0.44356,0.00022,23.33603]
[1777788043250,30.56,78223.01,1.0,0.4437,0.00022,23.33732]
[1777788044721,30.56,78220.64,1.0,0.44318,0.00022,23.33226]
[1777788044748,30.56,78220.64,1.0,0.44318,0.00022,23.33226]
[1777788045108,30.56,78220.64,1.0,0.44318,0.00022,23.33226]
[1777788045114,30.56,78220.64,1.0,0.44318,0.00022,23.33226]
[1777788045187,30.56,78218.28,1.0,0.44266,0.00022,23.32717]
[1777788050429,30.56,78217.66,1.0,0.44253,0.00022,23.32583]
[1777788055692,30.56,78219.37,1.0,0.4429,0.00022,23.32952]
[1777788060727,30.56,78221.4,1.0,0.44334,0.00022,23.33388]
[1777788066768,30.56,78222.73,1.0,0.44364,0.00022,23.33673]
[1777788071905,30.56,78221.43,1.0,0.44335,0.00022,23.33396]
[1777788078852,30.56,78219.0,1.0,0.44282,0.00022,23.32875]
[1777788084107,30.56,78217.98,1.0,0.4426,0.00022,23.32655]
[1777788087118,30.56,78216.82,1.0,0.44235,0.00022,23.32404]
[1777788087136,30.56,78216.82,1.0,0.44235,0.00022,23.32404]
[1777788087939,30.56,78213.85,1.0,0.4417,0.00022,23.31756]
[1777788088019,30.56,78212.75,1.0,0.44146,0.00022,23.31515]
[1777788094178,30.56,78208.83,1.0,0.44059,0.00022,23.3025]
[1777788100000,30.56,78206.49,1.0,0.44008,0.00022,23.29729]
[1777788104843,30.56,78205.4,1.0,0.43985,0.00022,23.29487]
[1777788104878,30.56,78205.4,1.0,0.43985,0.00022,23.29487]
[1777788105436,30.56,78205.4,1.0,0.43985,0.00022,23.29487]
[1777788105471,30.56,78205.4,1.0,0.43985,0.00022,23.29487]
[1777788106235,30.56,78205.4,1.0,0.43985,0.00022,23.29487]
[1777788106239,30.56,78205.4,1.0,0.43985,0.00022,23.29487]
[1777788106317,30.56,78203.99,1.0,0.43954,0.00022,23.2917]
[1777788111558,30.56,78203.29,1.0,0.43939,0.00022,23.29013]
[1777788122155,30.57,78202.62,1.0,0.43926,0.00022,23.28873]
[1777788127190,30.57,78201.57,1.0,0.43903,0.00022,23.2864]
[1777788132223,30.57,78201.61,1.0,0.43905,0.00022,23.28656]
[1777788137263,30.58,78201.59,1.0,0.43905,0.00022,23.28657]
[1777788144527,30.58,78201.89,1.0,0.43913,0.00022,23.28734]
[1777788154597,30.59,78202.05,1.0,0.43916,0.00022,23.28384]
[1777788162437,30.59,78202.15,1.0,0.4392,0.00022,23.28418]
[1777788167472,30.6,78202.24,1.0,0.43922,0.00022,23.28444]
[1777788172507,30.6,78202.08,1.0,0.4392,0.00022,23.28415]
[1777788181681,30.6,78202.5,1.0,0.43929,0.00022,23.28515]
[1777788182647,30.61,78202.37,1.0,0.43927,0.00022,23.28492]
[1777788182664,30.61,78202.37,1.0,0.43927,0.00022,23.28492]
[1777788183585,30.61,78188.6,1.0,0.43627,0.00022,23.2531]
[1777788183792,30.61,78188.6,1.0,0.43627,0.00022,23.2531]
[1777788183800,30.61,78188.6,1.0,0.43627,0.00022,23.2531]
[1777788184310,30.61,78188.6,1.0,0.43627,0.00022,23.2531]
[1777788184336,30.61,78188.6,1.0,0.43627,0.00022,23.2531]
[1777788184682,30.61,78186.84,1.0,0.43589,0.00022,23.24896]
[1777788185827,30.61,78186.84,1.0,0.4359,0.00022,23.24898]
[1777788188620,30.61,78186.84,1.0,0.4359,0.00022,23.24905]
[1777788189241,30.61,78186.84,1.0,0.4359,0.00022,23.24905]
[1777788189284,30.61,78186.84,1.0,0.4359,0.00022,23.24905]
[1777788189920,30.61,78186.76,1.0,0.43589,0.00022,23.24889]
[1777788189925,30.61,78186.76,1.0,0.43589,0.00022,23.24889]
[1777788189933,30.61,78186.76,1.0,0.43589,0.00022,23.24889]
[1777788190634,30.61,78186.76,1.0,0.43589,0.00022,23.24891]
[1777788191975,30.61,78186.76,1.0,0.43589,0.00022,23.24891]
[1777788192062,30.62,78186.72,1.0,0.43589,0.00022,23.24886]
[1777788198693,30.62,78186.72,1.0,0.4359,0.00022,23.249]
[1777788203726,30.63,78186.39,1.0,0.43584,0.00022,23.24833]
[1777788209767,30.63,78190.28,1.0,0.43669,0.00022,23.25756]
[1777788215017,30.63,78189.52,1.0,0.43653,0.00022,23.25186]
[1777788220844,30.64,78189.11,1.0,0.43645,0.00022,23.25101]
[1777788225879,30.64,78187.45,1.0,0.43609,0.00022,23.24716]
[1777788231922,30.64,78186.88,1.0,0.43597,0.00022,23.24586]
[1777788236956,30.65,78181.63,1.0,0.43484,0.00022,23.23345]
[1777788241681,30.65,78179.92,1.0,0.43448,0.00022,23.22944]
[1777788241698,30.65,78179.92,1.0,0.43448,0.00022,23.22944]
[1777788243036,30.65,78179.35,1.0,0.43436,0.00022,23.22809]
[1777788243042,30.65,78179.35,1.0,0.43436,0.00022,23.22809]
[1777788243137,30.66,78179.35,1.0,0.43437,0.00022,23.22812]
[1777788249054,30.66,78180.43,1.0,0.43462,0.00022,23.2309]
[1777788254091,30.67,78180.78,1.0,0.43471,0.00022,23.23189]
[1777788259510,30.67,78181.11,1.0,0.43479,0.00022,23.23277]
[1777788265168,30.68,78181.78,1.0,0.43496,0.00022,23.23464]
[1777788270204,30.69,78182.17,1.0,0.43506,0.00022,23.23572]
[1777788275440,30.7,78181.95,1.0,0.43502,0.00022,23.23134]
[1777788282286,30.71,78181.95,1.0,0.43504,0.00022,23.23154]
[1777788288328,30.71,78182.27,1.0,0.43512,0.00022,23.23248]
[1777788293363,30.72,78182.39,1.0,0.43517,0.00022,23.23291]
[1777788300412,30.73,78182.51,1.0,0.43521,0.00022,23.23339]
[1777788305649,30.73,78186.58,1.0,0.4361,0.00022,23.24306]
[1777788313504,30.73,78185.77,1.0,0.43592,0.00022,23.24116]
[1777788319836,30.73,78185.71,1.0,0.43592,0.00022,23.24107]
[1777788322580,30.74,78167.56,1.0,0.43199,0.00022,23.19719]
[1777788323584,30.74,78143.65,1.0,0.42682,0.00022,23.13579]
[1777788327401,30.74,78140.19,1.0,0.42606,0.00022,23.12651]
[1777788327441,30.74,78140.19,1.0,0.42606,0.00022,23.12651]
[1777788327612,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328451,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328485,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328506,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328660,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328677,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328684,30.74,78143.19,1.0,0.42671,0.00022,23.13447]
[1777788328851,30.73,78144.01,1.0,0.42688,0.00022,23.13662]
[1777788330456,30.73,78144.01,1.0,0.42688,0.00022,23.13659]
[1777788330465,30.73,78144.01,1.0,0.42688,0.00022,23.13659]
[1777788330501,30.73,78143.52,1.0,0.42677,0.00022,23.13526]
[1777788335867,30.73,78147.44,1.0,0.42759,0.00022,23.14144]
[1777788341265,30.72,78147.21,1.0,0.42753,0.00022,23.1407]
[1777788346744,30.71,78146.85,1.0,0.42743,0.00022,23.13952]
[1777788351780,30.71,78146.85,1.0,0.42742,0.00022,23.13935]
[1777788352138,30.71,78146.85,1.0,0.42742,0.00022,23.13935]
[1777788352182,30.71,78146.85,1.0,0.42742,0.00022,23.13935]
[1777788352820,30.71,78146.85,1.0,0.42742,0.00022,23.13935]
[1777788352828,30.71,78146.85,1.0,0.42742,0.00022,23.13935]
[1777788352841,30.71,78146.85,1.0,0.42742,0.00022,23.13935]
[1777788353567,30.71,78153.19,1.0,0.42878,0.00022,23.15586]
[1777788354831,30.71,78153.19,1.0,0.42878,0.00022,23.15586]
[1777788355867,30.7,78153.19,1.0,0.42878,0.00022,23.1558]
[1777788358934,30.7,78153.19,1.0,0.42877,0.00022,23.15571]
[1777788358947,30.7,78153.19,1.0,0.42877,0.00022,23.15571]
[1777788360970,30.7,78153.19,1.0,0.42876,0.00022,23.15565]
[1777788360982,30.7,78153.19,1.0,0.42876,0.00022,23.15565]
[1777788363016,30.7,78153.6,1.0,0.42885,0.00022,23.15665]
[1777788363864,30.69,78153.77,1.0,0.42888,0.00022,23.15706]
[1777788369883,30.69,78152.91,1.0,0.42869,0.00022,23.15476]
[1777788375772,30.68,78151.91,1.0,0.42845,0.00022,23.15194]
[1777788377002,30.68,78156.31,1.0,0.4294,0.00022,23.16323]
[1777788377030,30.68,78156.31,1.0,0.4294,0.00022,23.16323]
[1777788377291,30.68,78156.31,1.0,0.4294,0.00022,23.16323]
[1777788377386,30.68,78160.74,1.0,0.43035,0.00022,23.17452]
[1777788382997,30.68,78161.27,1.0,0.43046,0.00022,23.17578]
[1777788388032,30.67,78156.39,1.0,0.42939,0.00022,23.16321]
[1777788393067,30.67,78158.26,1.0,0.42978,0.00022,23.16395]
[1777788398102,30.67,78158.24,1.0,0.42977,0.00022,23.16384]
[1777788403136,30.67,78158.47,1.0,0.42981,0.00022,23.16436]
[1777788412200,30.66,78158.77,1.0,0.42987,0.00022,23.165]
[1777788419249,30.66,78158.85,1.0,0.42987,0.00022,23.16509]
[1777788425291,30.65,78158.95,1.0,0.42988,0.00022,23.16522]
[1777788436569,30.64,78159.25,1.0,0.42993,0.00022,23.16579]
[1777788439099,30.64,78159.35,1.0,0.42995,0.00022,23.16603]
[1777788439114,30.64,78159.35,1.0,0.42995,0.00022,23.16603]
[1777788440372,30.64,78159.35,1.0,0.42994,0.00022,23.16599]
[1777788440377,30.64,78159.35,1.0,0.42994,0.00022,23.16599]
[1777788440473,30.64,78159.35,1.0,0.42994,0.00022,23.16597]
[1777788441801,30.64,78151.15,1.0,0.42816,0.00022,23.14473]
[1777788447446,30.64,78148.01,1.0,0.42747,0.00022,23.13638]
[1777788453384,30.64,78147.96,1.0,0.42745,0.00022,23.13623]
[1777788458523,30.63,78148.03,1.0,0.42744,0.00022,23.13221]
[1777788464565,30.63,78148.27,1.0,0.42748,0.00022,23.13272]
[1777788469600,30.62,78148.82,1.0,0.42759,0.00022,23.13407]
[1777788474636,30.62,78149.11,1.0,0.42764,0.00022,23.13474]
[1777788479670,30.61,78152.69,1.0,0.42841,0.00022,23.14402]
[1777788484706,30.61,78154.16,1.0,0.42872,0.00022,23.14773]
[1777788489741,30.61,78154.05,1.0,0.42868,0.00022,23.14732]
[1777788495781,30.6,78153.93,1.0,0.42864,0.00022,23.14678]
[1777788502832,30.59,78153.52,1.0,0.42852,0.00022,23.14545]
[1777788508013,30.58,78152.23,1.0,0.42823,0.00022,23.14193]
[1777788517133,30.57,78152.46,1.0,0.42823,0.00022,23.13814]
[1777788522975,30.56,78151.26,1.0,0.42795,0.00022,23.13477]
[1777788524986,30.56,78144.41,1.0,0.42645,0.00022,23.1166]
[1777788530022,30.56,78143.73,1.0,0.4263,0.00022,23.1147]
[1777788533200,30.56,78141.54,1.0,0.42582,0.00022,23.10875]
[1777788533217,30.56,78141.54,1.0,0.42582,0.00022,23.10875]
[1777788533878,30.56,78141.54,1.0,0.42582,0.00022,23.10875]
[1777788533884,30.56,78141.54,1.0,0.42582,0.00022,23.10875]
[1777788534051,30.56,78136.43,1.0,0.4247,0.00022,23.09486]
[1777788539089,30.55,78135.65,1.0,0.42452,0.00022,23.0926]
[1777788544121,30.55,78135.0,1.0,0.42437,0.00022,23.09069]
[1777788549157,30.54,78137.25,1.0,0.42485,0.00022,23.09671]
[1777788554193,30.54,78133.57,1.0,0.42404,0.00022,23.08651]
[1777788559305,30.54,78134.53,1.0,0.42424,0.00022,23.08906]
[1777788565269,30.53,78134.53,1.0,0.42422,0.00022,23.08892]
[1777788571488,30.53,78137.85,1.0,0.42494,0.00022,23.09791]
[1777788576569,30.52,78139.28,1.0,0.42523,0.00022,23.09768]
[1777788582389,30.52,78136.89,1.0,0.42469,0.00022,23.09104]
[1777788587623,30.52,78136.67,1.0,0.42464,0.00022,23.09034]
[1777788594868,30.52,78132.53,1.0,0.42373,0.00022,23.07889]
[1777788600515,30.51,78132.28,1.0,0.42367,0.00022,23.07809]
[1777788605551,30.51,78130.49,1.0,0.42327,0.00022,23.07305]
[1777788614613,30.51,78130.43,1.0,0.42325,0.00022,23.07275]
[1777788617834,30.5,78140.83,1.0,0.42551,0.00022,23.10125]
[1777788619650,30.5,78145.53,1.0,0.42653,0.00022,23.11385]
[1777788624683,30.5,78148.37,1.0,0.42714,0.00022,23.12135]
[1777788629718,30.5,78148.92,1.0,0.42725,0.00022,23.12275]
[1777788634895,30.5,78149.47,1.0,0.42736,0.00022,23.12016]
[1777788640796,30.49,78144.11,1.0,0.42618,0.00022,23.10572]
[1777788645831,30.49,78144.28,1.0,0.4262,0.00022,23.10607]
[1777788650870,30.48,78144.77,1.0,0.4263,0.00022,23.10727]
[1777788655906,30.48,78145.03,1.0,0.42635,0.00022,23.10786]
[1777788660939,30.48,78144.43,1.0,0.4262,0.00022,23.10613]
[1777788665974,30.47,78144.56,1.0,0.42622,0.00022,23.10637]
[1777788672016,30.47,78145.34,1.0,0.42638,0.00022,23.10834]
[1777788678058,30.46,78145.63,1.0,0.42643,0.00022,23.10899]
[1777788683092,30.46,78145.64,1.0,0.42643,0.00022,23.10891]
[1777788688325,30.46,78145.95,1.0,0.42648,0.00022,23.10964]
[1777788694169,30.45,78145.49,1.0,0.42636,0.00022,23.10426]
[1777788699205,30.45,78144.35,1.0,0.4261,0.00022,23.1011]
[1777788704242,30.45,78144.21,1.0,0.42606,0.00022,23.10064]
[1777788710282,30.44,78143.56,1.0,0.42591,0.00022,23.09878]
[1777788718535,30.44,78144.2,1.0,0.42604,0.00022,23.10038]
[1777788728604,30.43,78144.14,1.0,0.42601,0.00022,23.10005]
[1777788738675,30.43,78144.12,1.0,0.42599,0.00022,23.09984]
[1777788745429,30.42,78144.02,1.0,0.42596,0.00022,23.09949]
[1777788750563,30.42,78144.21,1.0,0.426,0.00022,23.0999]
[1777788756606,30.42,78144.41,1.0,0.42602,0.00022,23.09634]
[1777788761640,30.42,78144.08,1.0,0.42594,0.00022,23.09539]
[1777788768885,30.41,78145.05,1.0,0.42614,0.00022,23.09792]
[1777788774730,30.41,78145.33,1.0,0.4262,0.00022,23.09863]
[1777788780226,30.41,78145.58,1.0,0.42625,0.00022,23.09927]
[1777788786310,30.41,78146.69,1.0,0.42649,0.00022,23.10221]
[1777788795878,30.41,78146.42,1.0,0.42643,0.00022,23.10141]
[1777788800914,30.41,78145.2,1.0,0.42616,0.00022,23.09809]
[1777788805948,30.4,78140.71,1.0,0.42517,0.00022,23.08589]
[1777788810983,30.4,78138.87,1.0,0.42477,0.00022,23.08085]
[1777788816020,30.4,78137.25,1.0,0.4244,0.00022,23.07237]
[1777788821056,30.4,78135.28,1.0,0.42397,0.00022,23.06693]
[1777788826090,30.4,78134.45,1.0,0.42378,0.00022,23.06462]
[1777788831125,30.4,78133.6,1.0,0.4236,0.00022,23.06225]
[1777788837595,30.4,78133.06,1.0,0.42348,0.00022,23.06073]
[1777788843211,30.4,78128.49,1.0,0.42248,0.00022,23.04793]
[1777788848244,30.4,78127.15,1.0,0.42218,0.00022,23.04416]
[1777788852719,30.4,78126.95,1.0,0.42214,0.00022,23.04361]
[1777788852752,30.4,78126.95,1.0,0.42214,0.00022,23.04361]
[1777788854520,30.4,78126.96,1.0,0.42214,0.00022,23.04365]
[1777788855293,30.4,78127.11,1.0,0.42218,0.00022,23.04408]
[1777788860329,30.4,78125.18,1.0,0.42176,0.00022,23.03865]
[1777788865364,30.4,78126.85,1.0,0.42213,0.00022,23.0434]
[1777788870400,30.41,78124.52,1.0,0.42162,0.00022,23.03684]
[1777788875734,30.41,78122.17,1.0,0.42109,0.00022,23.02616]
[1777788881820,30.41,78118.86,1.0,0.42038,0.00022,23.01674]
[1777788886885,30.41,78118.99,1.0,0.42041,0.00022,23.01719]
[1777788896584,30.42,78118.88,1.0,0.4204,0.00022,23.01701]
[1777788901619,30.42,78117.62,1.0,0.42013,0.00022,23.01345]
[1777788906654,30.42,78122.55,1.0,0.42121,0.00022,23.02766]
[1777788912304,30.42,78121.4,1.0,0.42096,0.00022,23.0244]
[1777788917441,30.42,78120.08,1.0,0.42068,0.00022,23.02064]
[1777788922449,30.42,78120.21,1.0,0.42071,0.00022,23.02105]
[1777788927803,30.42,78119.31,1.0,0.42052,0.00022,23.0185]
[1777788933843,30.42,78119.28,1.0,0.4205,0.00022,23.01442]
[1777788940078,30.42,78119.17,1.0,0.42048,0.00022,23.01414]
[1777788945928,30.43,78118.96,1.0,0.42043,0.00022,23.01356]
[1777788950963,30.43,78117.96,1.0,0.42022,0.00022,23.01072]
[1777788958016,30.43,78118.0,1.0,0.42023,0.00022,23.01088]
[1777788963065,30.43,78118.12,1.0,0.42026,0.00022,23.01125]
[1777788970289,30.43,78119.26,1.0,0.42051,0.00022,23.01458]
[1777788980359,30.43,78118.56,1.0,0.42036,0.00022,23.01263]
[1777788990460,30.43,78118.6,1.0,0.42038,0.00022,23.0128]
[1777788996289,30.43,78118.35,1.0,0.42031,0.00022,23.00808]
[1777789002330,30.44,78118.03,1.0,0.42024,0.00022,23.0072]
[1777789007364,30.44,78118.62,1.0,0.42037,0.00022,23.00892]
[1777789017432,30.44,78118.66,1.0,0.42039,0.00022,23.00907]
[1777789024484,30.44,78118.69,1.0,0.4204,0.00022,23.00918]
[1777789034770,30.44,78118.01,1.0,0.42025,0.00022,23.00727]
[1777789044839,30.44,78118.23,1.0,0.4203,0.00022,23.00796]
[1777789051413,30.44,78118.23,1.0,0.4203,0.00022,23.00798]
[1777789056709,30.44,78118.4,1.0,0.42033,0.00022,23.00448]
[1777789062593,30.44,78118.28,1.0,0.42031,0.00022,23.00416]
[1777789067739,30.44,78117.97,1.0,0.42024,0.00022,23.0033]
[1777789075050,30.45,78117.63,1.0,0.42017,0.00022,23.00238]
[1777789083016,30.45,78117.63,1.0,0.42017,0.00022,23.0024]
[1777789088934,30.45,78118.08,1.0,0.42028,0.00022,23.00374]
[1777789095189,30.45,78118.13,1.0,0.42029,0.00022,23.00391]
[1777789101018,30.45,78120.18,1.0,0.42074,0.00022,23.0098]
[1777789106052,30.45,78119.13,1.0,0.42051,0.00022,23.00679]
[1777789115331,30.45,78119.79,1.0,0.42064,0.00022,23.00465]
[1777789121157,30.45,78119.46,1.0,0.42056,0.00022,23.0037]
[1777789132232,30.45,78119.38,1.0,0.42055,0.00022,23.00349]
[1777789137270,30.45,78119.36,1.0,0.42055,0.00022,23.00344]
[1777789145541,30.45,78119.09,1.0,0.42049,0.00022,23.00268]
[1777789151368,30.45,78119.01,1.0,0.42047,0.00022,23.00247]
[1777789156403,30.45,78118.85,1.0,0.42044,0.00022,23.00202]
[1777789161439,30.45,78117.24,1.0,0.42009,0.00022,22.99741]
[1777789167480,30.45,78117.86,1.0,0.42023,0.00022,22.99922]
[1777789172515,30.45,78117.7,1.0,0.42018,0.00022,22.99475]
[1777789177550,30.45,78117.82,1.0,0.42021,0.00022,22.99512]
[1777789182585,30.45,78115.19,1.0,0.41964,0.00022,22.98756]
[1777789188627,30.46,78116.01,1.0,0.41982,0.00022,22.98999]
[1777789195892,30.46,78115.95,1.0,0.41981,0.00022,22.98988]
[1777789201721,30.46,78116.92,1.0,0.42003,0.00022,22.99274]
[1777789206754,30.46,78116.21,1.0,0.41988,0.00022,22.99074]
[1777789211789,30.46,78116.6,1.0,0.41997,0.00022,22.99191]
[1777789226109,30.47,78115.91,1.0,0.41983,0.00022,22.99007]
[1777789236182,30.47,78116.05,1.0,0.41985,0.00022,22.98656]
[1777789238990,30.47,78116.05,1.0,0.41985,0.00022,22.98656]
[1777789239016,30.47,78116.05,1.0,0.41985,0.00022,22.98656]
[1777789240632,30.47,78116.95,1.0,0.42005,0.00022,22.98919]
[1777789240729,30.47,78116.55,1.0,0.41997,0.00022,22.98805]
[1777789246251,30.47,78116.65,1.0,0.41999,0.00022,22.9884]
[1777789252069,30.48,78117.23,1.0,0.42012,0.00022,22.99012]
[1777789257360,30.48,78116.32,1.0,0.41993,0.00022,22.98755]
[1777789265160,30.48,78116.27,1.0,0.41993,0.00022,22.98749]
[1777789270194,30.48,78116.44,1.0,0.41997,0.00022,22.98803]
[1777789276461,30.48,78116.7,1.0,0.42003,0.00022,22.98886]
[1777789279057,30.48,78116.7,1.0,0.42003,0.00022,22.98886]
[1777789279089,30.48,78116.7,1.0,0.42003,0.00022,22.98886]
[1777789279322,30.48,78116.7,1.0,0.42003,0.00022,22.98886]
[1777789279329,30.48,78116.7,1.0,0.42003,0.00022,22.98886]
[1777789279339,30.48,78116.7,1.0,0.42003,0.00022,22.98886]
[1777789279424,30.48,78116.7,1.0,0.42003,0.00022,22.98889]
[1777789281353,30.48,78116.7,1.0,0.42003,0.00022,22.9889]
[1777789281378,30.48,78117.78,1.0,0.42027,0.00022,22.99201]
[1777789287161,30.49,78117.59,1.0,0.42023,0.00022,22.99151]
[1777789293356,30.49,78117.53,1.0,0.42021,0.00022,22.98737]
[1777789298391,30.49,78117.53,1.0,0.42021,0.00022,22.98741]
[1777789304433,30.49,78117.79,1.0,0.42028,0.00022,22.98821]
[1777789316743,30.49,78118.04,1.0,0.42034,0.00022,22.98903]
[1777789325812,30.49,78118.25,1.0,0.42039,0.00022,22.98966]
[1777789334940,30.5,78118.31,1.0,0.42041,0.00022,22.9899]
[1777789341694,30.5,78118.4,1.0,0.42043,0.00022,22.99027]
[1777789346729,30.5,78117.61,1.0,0.42027,0.00022,22.98805]
[1777789351764,30.5,78112.57,1.0,0.41916,0.00022,22.9695]
[1777789356652,30.5,78114.6,1.0,0.41959,0.00022,22.97527]
[1777789356670,30.5,78114.6,1.0,0.41959,0.00022,22.97527]
[1777789356837,30.5,78115.4,1.0,0.41976,0.00022,22.97756]
[1777789360612,30.5,78115.4,1.0,0.41975,0.00022,22.97747]
[1777789360620,30.5,78115.4,1.0,0.41975,0.00022,22.97747]
[1777789360650,30.5,78115.4,1.0,0.41975,0.00022,22.97747]
[1777789360843,30.49,78115.4,1.0,0.41975,0.00022,22.97744]
[1777789362635,30.49,78115.4,1.0,0.41975,0.00022,22.97741]
[1777789362840,30.49,78117.59,1.0,0.42023,0.00022,22.9837]
[1777789370548,30.49,78118.81,1.0,0.42048,0.00022,22.9871]
[1777789377167,30.48,78122.05,1.0,0.42117,0.00022,22.99611]
[1777789382685,30.48,78122.05,1.0,0.42117,0.00022,22.99608]
[1777789387942,30.48,78121.16,1.0,0.42097,0.00022,22.99351]
[1777789387974,30.48,78120.41,1.0,0.42081,0.00022,22.99138]
[1777789389061,30.48,78120.41,1.0,0.42081,0.00022,22.9914]
[1777789389151,30.48,78120.41,1.0,0.42081,0.00022,22.99141]
[1777789395075,30.48,78118.47,1.0,0.42039,0.00022,22.98594]
[1777789401117,30.49,78117.57,1.0,0.4202,0.00022,22.98345]
[1777789406152,30.49,78118.09,1.0,0.42032,0.00022,22.98502]
[1777789409236,30.49,78117.87,1.0,0.42028,0.00022,22.98441]
[1777789409267,30.49,78117.87,1.0,0.42028,0.00022,22.98441]
[1777789409361,30.49,78117.87,1.0,0.42028,0.00022,22.98441]
[1777789409366,30.49,78117.87,1.0,0.42028,0.00022,22.98441]
[1777789409399,30.49,78117.75,1.0,0.42025,0.00022,22.9841]
[1777789415215,30.49,78117.99,1.0,0.4203,0.00022,22.98082]
[1777789420250,30.5,78118.8,1.0,0.42048,0.00022,22.98322]
[1777789426292,30.5,78118.98,1.0,0.42053,0.00022,22.98381]
[1777789432333,30.5,78118.75,1.0,0.42048,0.00022,22.98322]
[1777789437591,30.5,78118.71,1.0,0.42048,0.00022,22.98318]
[1777789443714,30.5,78118.8,1.0,0.4205,0.00022,22.98348]
[1777789449074,30.51,78117.75,1.0,0.42028,0.00022,22.98057]
[1777789456503,30.51,78117.71,1.0,0.42029,0.00022,22.98063]
[1777789463553,30.52,78116.69,1.0,0.42008,0.00022,22.97783]
[1777789471265,30.52,78115.29,1.0,0.41978,0.00022,22.97387]
[1777789477871,30.52,78114.97,1.0,0.41971,0.00022,22.96907]
[1777789486714,30.53,78113.84,1.0,0.41947,0.00022,22.96591]
[1777789491750,30.53,78113.44,1.0,0.41939,0.00022,22.9648]
[1777789497843,30.53,78113.71,1.0,0.41945,0.00022,22.96559]
[1777789503837,30.53,78106.14,1.0,0.41781,0.00022,22.9436]
[1777789508872,30.54,78106.28,1.0,0.41785,0.00022,22.94418]
[1777789513904,30.54,78105.84,1.0,0.41777,0.00022,22.94304]
[1777789518941,30.54,78106.04,1.0,0.41782,0.00022,22.94375]
[1777789523974,30.54,78102.6,1.0,0.41708,0.00022,22.93363]
[1777789529009,30.55,78101.68,1.0,0.41689,0.00022,22.93096]
[1777789533073,30.55,78099.78,1.0,0.41646,0.00022,22.92129]
[1777789533102,30.55,78098.02,1.0,0.41608,0.00022,22.91603]
[1777789533296,30.55,78098.02,1.0,0.41608,0.00022,22.91603]
[1777789533306,30.55,78098.02,1.0,0.41608,0.00022,22.91603]
[1777789534043,30.55,78098.02,1.0,0.41608,0.00022,22.91605]
[1777789537068,30.55,78091.75,1.0,0.41472,0.00022,22.89717]
[1777789540402,30.55,78092.24,1.0,0.41484,0.00022,22.89874]
[1777789540440,30.55,78092.24,1.0,0.41484,0.00022,22.89874]
[1777789541541,30.55,78091.97,1.0,0.41478,0.00022,22.89795]
[1777789541546,30.55,78091.97,1.0,0.41478,0.00022,22.89795]
[1777789542104,30.55,78091.32,1.0,0.41464,0.00022,22.896]
[1777789543570,30.55,78091.65,1.0,0.41471,0.00022,22.89704]
[1777789543580,30.55,78091.65,1.0,0.41471,0.00022,22.89704]
[1777789545603,30.56,78091.96,1.0,0.41479,0.00022,22.89804]
[1777789545615,30.56,78091.96,1.0,0.41479,0.00022,22.89804]
[1777789546501,30.56,78088.1,1.0,0.41395,0.00022,22.88629]
[1777789546507,30.56,78088.1,1.0,0.41395,0.00022,22.88629]
[1777789546778,30.56,78088.57,1.0,0.41406,0.00022,22.88776]
[1777789548067,30.56,78088.57,1.0,0.41406,0.00022,22.88776]
[1777789548096,30.56,78088.57,1.0,0.41406,0.00022,22.88776]
[1777789549244,30.56,78081.47,1.0,0.41251,0.00022,22.86578]
[1777789549679,30.56,78081.47,1.0,0.41251,0.00022,22.86578]
[1777789550070,30.55,78080.93,1.0,0.41238,0.00022,22.86398]
[1777789555085,30.55,78080.36,1.0,0.41224,0.00022,22.86197]
[1777789560103,30.54,78080.02,1.0,0.41215,0.00022,22.86062]
[1777789565127,30.53,78077.19,1.0,0.41151,0.00022,22.85148]
[1777789570136,30.53,78075.91,1.0,0.41121,0.00022,22.84717]
[1777789575157,30.52,78073.42,1.0,0.41065,0.00022,22.83897]
[1777789580174,30.51,78073.07,1.0,0.41055,0.00022,22.83762]
[1777789585194,30.51,78075.68,1.0,0.4111,0.00022,22.84563]
[1777789590222,30.5,78075.62,1.0,0.41107,0.00022,22.84517]
[1777789595236,30.49,78075.4,1.0,0.41098,0.00022,22.84016]
[1777789600245,30.49,78075.4,1.0,0.41096,0.00022,22.8399]
[1777789605251,30.48,78075.28,1.0,0.41092,0.00022,22.83926]
[1777789609009,30.48,78075.2,1.0,0.41089,0.00022,22.83885]
[1777789609039,30.48,78075.2,1.0,0.41089,0.00022,22.83885]
[1777789610706,30.48,78075.2,1.0,0.41088,0.00022,22.8388]
[1777789610709,30.48,78075.2,1.0,0.41088,0.00022,22.8388]
[1777789610810,30.47,78075.2,1.0,0.41088,0.00022,22.8387]
[1777789614622,30.47,78081.46,1.0,0.41223,0.00022,22.85826]
[1777789619659,30.47,78082.72,1.0,0.41249,0.00022,22.86202]
[1777789625699,30.46,78080.77,1.0,0.41205,0.00022,22.85571]
[1777789630734,30.46,78082.31,1.0,0.41237,0.00022,22.86033]
[1777789633022,30.45,78073.85,1.0,0.41052,0.00022,22.83361]
[1777789638302,30.45,78073.92,1.0,0.41052,0.00022,22.83364]
[1777789645839,30.44,78074.21,1.0,0.41056,0.00022,22.83424]
[1777789650875,30.44,78073.89,1.0,0.41048,0.00022,22.833]
[1777789655911,30.43,78073.88,1.0,0.41044,0.00022,22.82869]
[1777789662961,30.43,78073.78,1.0,0.4104,0.00022,22.82806]
[1777789667981,30.42,78074.87,1.0,0.41062,0.00022,22.83131]
[1777789673030,30.42,78078.1,1.0,0.4113,0.00022,22.84136]
[1777789674038,30.41,78085.85,1.0,0.41299,0.00022,22.86562]
[1777789679072,30.41,78087.43,1.0,0.41332,0.00022,22.87035]
[1777789684108,30.41,78087.12,1.0,0.41324,0.00022,22.8692]
[1777789689142,30.4,78085.47,1.0,0.41287,0.00022,22.86388]
[1777789694177,30.4,78083.23,1.0,0.41236,0.00022,22.8567]
[1777789699213,30.39,78082.58,1.0,0.41221,0.00022,22.85447]
[1777789706262,30.38,78082.34,1.0,0.41213,0.00022,22.85344]
[1777789712304,30.38,78081.42,1.0,0.4119,0.00022,22.84626]
[1777789717339,30.37,78082.26,1.0,0.41207,0.00022,22.8487]
[1777789723381,30.37,78081.72,1.0,0.41193,0.00022,22.84675]
[1777789729634,30.36,78081.38,1.0,0.41183,0.00022,22.84543]
[1777789735758,30.36,78086.31,1.0,0.41289,0.00022,22.86066]
[1777789741785,30.35,78087.63,1.0,0.41316,0.00022,22.86445]
[1777789746938,30.34,78087.98,1.0,0.41322,0.00022,22.86534]
[1777789756612,30.33,78084.08,1.0,0.41233,0.00022,22.85273]
[1777789762655,30.33,78082.64,1.0,0.412,0.00022,22.84801]
[1777789769918,30.32,78082.84,1.0,0.41203,0.00022,22.84836]
[1777789775745,30.32,78081.28,1.0,0.41166,0.00022,22.83922]
[1777789780781,30.31,78081.58,1.0,0.41171,0.00022,22.84001]
[1777789785817,30.31,78081.58,1.0,0.4117,0.00022,22.83987]
[1777789793872,30.3,78081.86,1.0,0.41174,0.00022,22.84052]
[1777789800128,30.3,78082.92,1.0,0.41196,0.00022,22.84371]
[1777789810197,30.29,78083.07,1.0,0.41198,0.00022,22.84394]
[1777789816027,30.29,78086.69,1.0,0.41276,0.00022,22.85516]
[1777789821063,30.29,78088.39,1.0,0.41312,0.00022,22.86032]
[1777789827105,30.28,78088.16,1.0,0.41306,0.00022,22.85944]
[1777789832140,30.28,78087.3,1.0,0.41284,0.00022,22.85259]
[1777789837176,30.28,78089.19,1.0,0.41326,0.00022,22.85846]
[1777789845498,30.28,78090.12,1.0,0.41346,0.00022,22.86134]
[1777789846834,30.28,78090.78,1.0,0.4136,0.00022,22.86335]
[1777789846857,30.28,78090.78,1.0,0.4136,0.00022,22.86335]
[1777789848753,30.28,78098.39,1.0,0.41527,0.00022,22.88677]
[1777789848756,30.28,78098.39,1.0,0.41527,0.00022,22.88677]
[1777789849403,30.28,78099.06,1.0,0.41542,0.00022,22.88882]
[1777789854421,30.28,78100.92,1.0,0.41583,0.00022,22.89453]
[1777789856868,30.28,78100.92,1.0,0.41583,0.00022,22.89457]
[1777789856881,30.28,78100.92,1.0,0.41583,0.00022,22.89457]
[1777789858887,30.28,78104.44,1.0,0.41661,0.00022,22.90522]
[1777789858890,30.28,78104.44,1.0,0.41661,0.00022,22.90522]
[1777789858919,30.28,78104.44,1.0,0.41661,0.00022,22.90522]
[1777789859021,30.28,78104.44,1.0,0.41661,0.00022,22.90524]
[1777789864368,30.29,78105.69,1.0,0.41689,0.00022,22.90908]
[1777789869405,30.29,78107.64,1.0,0.41733,0.00022,22.915]
[1777789874436,30.29,78108.32,1.0,0.41748,0.00022,22.91711]
[1777789881486,30.29,78109.08,1.0,0.41766,0.00022,22.9195]
[1777789890757,30.3,78111.9,1.0,0.41829,0.00022,22.92802]
[1777789900828,30.3,78112.51,1.0,0.41843,0.00022,22.92597]
[1777789910897,30.31,78113.53,1.0,0.41867,0.00022,22.92917]
[1777789920967,30.31,78114.26,1.0,0.41884,0.00022,22.9315]
[1777789928818,30.32,78115.06,1.0,0.41903,0.00022,22.93398]
[1777789935867,30.32,78116.96,1.0,0.41946,0.00022,22.93966]
[1777789941156,30.33,78117.13,1.0,0.41951,0.00022,22.94027]
[1777789944316,30.33,78117.19,1.0,0.41952,0.00022,22.94048]
[1777789944331,30.33,78117.19,1.0,0.41952,0.00022,22.94048]
[1777789944391,30.33,78117.19,1.0,0.41952,0.00022,22.94048]
[1777789944395,30.33,78117.19,1.0,0.41952,0.00022,22.94048]
[1777789944399,30.33,78117.19,1.0,0.41952,0.00022,22.94048]
[1777789944493,30.33,78119.7,1.0,0.42008,0.00022,22.9478]
[1777789946210,30.33,78119.7,1.0,0.42008,0.00022,22.9478]
[1777789946418,30.33,78119.7,1.0,0.42008,0.00022,22.9478]
[1777789946435,30.33,78119.7,1.0,0.42008,0.00022,22.9478]
[1777789946519,30.33,78120.12,1.0,0.42017,0.00022,22.94907]
[1777789948277,30.33,78120.12,1.0,0.42017,0.00022,22.94907]
[1777789948492,30.33,78120.99,1.0,0.42037,0.00022,22.95164]
[1777789949503,30.33,78120.99,1.0,0.42037,0.00022,22.95164]
[1777789949518,30.33,78120.99,1.0,0.42037,0.00022,22.95164]
[1777789949531,30.33,78131.77,1.0,0.42274,0.00022,22.98236]
[1777789950509,30.33,78131.77,1.0,0.42274,0.00022,22.98236]
[1777789950519,30.33,78131.77,1.0,0.42274,0.00022,22.98236]
[1777789951226,30.33,78132.87,1.0,0.42297,0.00022,22.98143]
[1777789952538,30.33,78132.87,1.0,0.42297,0.00022,22.98143]
[1777789952987,30.33,78132.36,1.0,0.42286,0.00022,22.98001]
[1777789958252,30.33,78133.45,1.0,0.4231,0.00022,22.98312]
[1777789964064,30.34,78133.21,1.0,0.42306,0.00022,22.98255]
[1777789970106,30.34,78132.28,1.0,0.42286,0.00022,22.98003]
[1777789975141,30.34,78131.58,1.0,0.42271,0.00022,22.97813]
[1777789979071,30.34,78131.46,1.0,0.42269,0.00022,22.9778]
[1777789979103,30.34,78131.46,1.0,0.42269,0.00022,22.9778]
[1777789980983,30.34,78131.13,1.0,0.42262,0.00022,22.97692]
[1777789980991,30.34,78131.13,1.0,0.42262,0.00022,22.97692]
[1777789980997,30.34,78131.13,1.0,0.42262,0.00022,22.97692]
[1777789981031,30.35,78131.13,1.0,0.42262,0.00022,22.97695]
[1777789983014,30.35,78131.13,1.0,0.42262,0.00022,22.97695]
[1777789983115,30.35,78131.13,1.0,0.42263,0.00022,22.97697]
[1777789989054,30.35,78131.13,1.0,0.42263,0.00022,22.97699]
[1777789992448,30.35,78131.75,1.0,0.42277,0.00022,22.97882]
[1777789992471,30.35,78131.75,1.0,0.42277,0.00022,22.97882]
[1777789993247,30.35,78135.58,1.0,0.42361,0.00022,22.98953]
[1777789993260,30.35,78135.58,1.0,0.42361,0.00022,22.98953]
[1777789993338,30.35,78136.72,1.0,0.42386,0.00022,22.9927]
[1777789995263,30.35,78136.72,1.0,0.42386,0.00022,22.9927]
[1777789995364,30.35,78136.57,1.0,0.42383,0.00022,22.99229]
[1777790001578,30.35,78136.76,1.0,0.42387,0.00022,22.99283]
[1777790008377,30.35,78135.8,1.0,0.42366,0.00022,22.99016]
[1777790013412,30.35,78135.43,1.0,0.42357,0.00022,22.98508]
[1777790018447,30.35,78136.88,1.0,0.42388,0.00022,22.98909]
[1777790023629,30.35,78137.89,1.0,0.4241,0.00022,22.99187]
[1777790029524,30.35,78139.75,1.0,0.42451,0.00022,22.99696]
[1777790035566,30.35,78141.53,1.0,0.4249,0.00022,23.0018]
[1777790040600,30.34,78142.42,1.0,0.42509,0.00022,23.0042]
[1777790045636,30.34,78140.94,1.0,0.42476,0.00022,23.00011]
[1777790050671,30.34,78140.28,1.0,0.42461,0.00022,22.99827]
[1777790055706,30.34,78138.02,1.0,0.42411,0.00022,22.992]
[1777790061430,30.34,78136.63,1.0,0.42381,0.00022,22.98814]
[1777790066478,30.34,78140.75,1.0,0.42471,0.00022,22.99947]
[1777790066518,30.34,78134.73,1.0,0.42338,0.00022,22.9828]
[1777790072086,30.34,78132.54,1.0,0.42288,0.00022,22.97261]
[1777790077861,30.34,78135.93,1.0,0.42363,0.00022,22.98203]
[1777790082895,30.34,78137.33,1.0,0.42393,0.00022,22.98589]
[1777790087930,30.34,78134.77,1.0,0.42337,0.00022,22.97875]
[1777790092227,30.34,78128.9,1.0,0.42208,0.00022,22.96226]
[1777790097999,30.34,78127.5,1.0,0.42177,0.00022,22.95829]
[1777790103038,30.34,78126.86,1.0,0.42163,0.00022,22.95647]
[1777790108073,30.34,78125.39,1.0,0.4213,0.00022,22.95227]
[1777790115123,30.33,78124.66,1.0,0.42114,0.00022,22.95017]
[1777790121165,30.33,78123.87,1.0,0.42097,0.00022,22.94789]
[1777790126200,30.33,78124.65,1.0,0.42114,0.00022,22.95009]
[1777790132506,30.33,78123.91,1.0,0.42095,0.00022,22.94389]
[1777790138285,30.33,78128.05,1.0,0.42186,0.00022,22.95565]
[1777790147348,30.33,78127.58,1.0,0.42175,0.00022,22.95429]
[1777790152646,30.33,78126.21,1.0,0.42145,0.00022,22.95036]
[1777790158020,30.33,78126.21,1.0,0.42145,0.00022,22.95033]
[1777790164052,30.33,78124.5,1.0,0.42107,0.00022,22.94541]
[1777790168495,30.33,78130.06,1.0,0.42229,0.00022,22.96118]
[1777790174294,30.33,78126.94,1.0,0.4216,0.00022,22.95233]
[1777790180580,30.32,78126.16,1.0,0.42143,0.00022,22.95009]
[1777790185614,30.32,78125.48,1.0,0.42128,0.00022,22.94814]
[1777790190648,30.32,78124.64,1.0,0.42109,0.00022,22.94572]
[1777790195683,30.32,78123.8,1.0,0.42089,0.00022,22.93925]
[1777790201768,30.32,78123.48,1.0,0.42082,0.00022,22.93832]
[1777790207768,30.32,78123.33,1.0,0.42078,0.00022,22.93784]
[1777790213067,30.32,78122.3,1.0,0.42055,0.00022,22.93484]
[1777790216607,30.32,78122.3,1.0,0.42055,0.00022,22.93483]
[1777790216640,30.32,78122.3,1.0,0.42055,0.00022,22.93483]
[1777790217046,30.32,78121.87,1.0,0.42046,0.00022,22.93358]
[1777790217699,30.32,78121.87,1.0,0.42046,0.00022,22.93357]
[1777790222875,30.32,78121.87,1.0,0.42045,0.00022,22.93355]
[1777790227328,30.32,78116.43,1.0,0.41926,0.00022,22.91775]
[1777790235428,30.32,78117.38,1.0,0.41946,0.00022,22.9205]
[1777790241000,30.32,78117.75,1.0,0.41954,0.00022,22.92154]
[1777790247849,30.32,78118.88,1.0,0.41979,0.00022,22.92481]
[1777790253347,30.31,78119.25,1.0,0.41985,0.00022,22.92177]
[1777790259124,30.31,78119.45,1.0,0.41989,0.00022,22.92233]
[1777790268044,30.31,78119.45,1.0,0.41989,0.00022,22.9223]
[1777790273487,30.31,78119.65,1.0,0.41993,0.00022,22.92284]
[1777790279262,30.31,78119.65,1.0,0.41993,0.00022,22.92282]
[1777790286316,30.31,78119.8,1.0,0.41996,0.00022,22.92323]
[1777790291351,30.31,78120.24,1.0,0.42006,0.00022,22.9245]
[1777790297854,30.31,78124.49,1.0,0.42099,0.00022,22.93675]
[1777790303660,30.31,78125.36,1.0,0.42119,0.00022,22.93928]
[1777790309477,30.31,78126.8,1.0,0.42151,0.00022,22.94342]
[1777790313767,30.31,78133.19,1.0,0.4229,0.00022,22.95746]
[1777790320129,30.31,78133.19,1.0,0.4229,0.00022,22.95747]
[1777790325591,30.31,78138.74,1.0,0.42412,0.00022,22.97296]
[1777790331187,30.32,78140.1,1.0,0.42443,0.00022,22.97675]
[1777790336666,30.32,78143.58,1.0,0.4252,0.00022,22.98635]
[1777790339688,30.32,78132.97,1.0,0.42286,0.00022,22.95698]
[1777790345730,30.32,78132.28,1.0,0.42271,0.00022,22.95507]
[1777790351454,30.32,78130.6,1.0,0.42234,0.00022,22.95034]
[1777790356804,30.32,78129.59,1.0,0.42213,0.00022,22.94757]
[1777790361842,30.32,78128.06,1.0,0.4218,0.00022,22.94329]
[1777790367884,30.32,78127.99,1.0,0.42179,0.00022,22.94316]
[1777790372918,30.33,78127.25,1.0,0.42161,0.00022,22.93707]
[1777790378455,30.33,78127.12,1.0,0.42159,0.00022,22.93672]
[1777790384258,30.33,78126.86,1.0,0.42154,0.00022,22.93611]
[1777790394328,30.33,78126.44,1.0,0.42146,0.00022,22.93505]
[1777790402122,30.34,78126.44,1.0,0.42147,0.00022,22.93516]
[1777790412194,30.34,78126.39,1.0,0.42147,0.00022,22.93516]
[1777790422263,30.35,78126.23,1.0,0.42145,0.00022,22.93485]
[1777790427301,30.35,78126.37,1.0,0.42149,0.00022,22.93532]
[1777790433344,30.35,78126.46,1.0,0.4215,0.00022,22.93161]
[1777790439386,30.35,78126.06,1.0,0.42142,0.00022,22.93055]
[1777790444681,30.36,78126.14,1.0,0.42144,0.00022,22.93086]
[1777790450148,30.36,78126.26,1.0,0.42147,0.00022,22.93125]
[1777790456506,30.36,78125.98,1.0,0.42142,0.00022,22.93054]
[1777790461543,30.36,78125.94,1.0,0.42141,0.00022,22.93049]
[1777790470607,30.37,78125.92,1.0,0.42142,0.00022,22.93054]
[1777790475643,30.37,78122.79,1.0,0.42074,0.00022,22.92167]
[1777790480678,30.37,78119.46,1.0,0.42001,0.00022,22.91216]
[1777790485549,30.37,78117.99,1.0,0.4197,0.00022,22.90797]
[1777790485571,30.37,78117.99,1.0,0.4197,0.00022,22.90797]
[1777790485735,30.37,78117.99,1.0,0.4197,0.00022,22.90797]
[1777790485741,30.37,78117.99,1.0,0.4197,0.00022,22.90797]
[1777790486087,30.37,78114.87,1.0,0.41901,0.00022,22.89891]
[1777790491111,30.38,78114.33,1.0,0.4189,0.00022,22.89346]
[1777790491822,30.38,78114.33,1.0,0.4189,0.00022,22.89346]
[1777790491835,30.38,78114.33,1.0,0.4189,0.00022,22.89346]
[1777790492231,30.38,78114.33,1.0,0.4189,0.00022,22.89351]
[1777790492235,30.38,78114.33,1.0,0.4189,0.00022,22.89351]
[1777790492265,30.38,78114.33,1.0,0.4189,0.00022,22.89351]
[1777790492805,30.38,78114.17,1.0,0.41887,0.00022,22.8931]
[1777790497841,30.39,78109.53,1.0,0.41788,0.00022,22.87976]
[1777790505103,30.4,78107.2,1.0,0.4174,0.00022,22.87327]
[1777790510932,30.41,78107.19,1.0,0.41743,0.00022,22.8736]
[1777790516453,30.42,78106.04,1.0,0.41719,0.00022,22.87041]
[1777790522009,30.43,78106.32,1.0,0.41729,0.00022,22.87163]
[1777790527975,30.43,78106.41,1.0,0.41732,0.00022,22.87206]
[1777790529103,30.44,78106.41,1.0,0.41733,0.00022,22.87223]
[1777790529123,30.44,78106.41,1.0,0.41733,0.00022,22.87223]
[1777790530507,30.44,78106.41,1.0,0.41734,0.00022,22.87234]
[1777790530512,30.44,78106.41,1.0,0.41734,0.00022,22.87234]
[1777790531072,30.44,78106.91,1.0,0.41746,0.00022,22.87388]
[1777790536106,30.45,78111.34,1.0,0.41845,0.00022,22.88725]
[1777790539099,30.45,78111.99,1.0,0.4186,0.00022,22.88928]
[1777790539116,30.45,78111.99,1.0,0.4186,0.00022,22.88928]
[1777790540749,30.46,78111.65,1.0,0.41854,0.00022,22.88835]
[1777790540848,30.46,78111.65,1.0,0.41855,0.00022,22.88848]
[1777790551492,30.47,78111.1,1.0,0.41845,0.00022,22.88712]
[1777790551515,30.47,78111.1,1.0,0.41845,0.00022,22.88712]
[1777790552963,30.48,78110.67,1.0,0.41837,0.00022,22.88225]
[1777790553065,30.48,78110.67,1.0,0.41838,0.00022,22.88231]
[1777790558260,30.49,78110.29,1.0,0.41832,0.00022,22.88151]
[1777790563453,30.49,78110.03,1.0,0.41828,0.00022,22.88093]
[1777790573367,30.51,78109.59,1.0,0.41824,0.00022,22.88036]
[1777790578747,30.52,78109.34,1.0,0.4182,0.00022,22.8798]
[1777790585668,30.54,78109.15,1.0,0.41821,0.00022,22.87982]
[1777790595738,30.55,78109.11,1.0,0.41825,0.00022,22.88027]
[1777790600987,30.56,78109.11,1.0,0.41826,0.00022,22.88044]
[1777790606597,30.57,78109.64,1.0,0.4184,0.00022,22.88231]
[1777790611633,30.57,78110.38,1.0,0.41857,0.00022,22.88061]
[1777790621702,30.58,78110.55,1.0,0.41863,0.00022,22.88145]
[1777790626737,30.59,78111.65,1.0,0.41889,0.00022,22.88483]
[1777790630765,30.59,78117.87,1.0,0.42026,0.00022,22.903]
[1777790636020,30.6,78117.41,1.0,0.42018,0.00022,22.90191]
[1777790642850,30.61,78117.09,1.0,0.42014,0.00022,22.90129]
[1777790647884,30.61,78115.51,1.0,0.41981,0.00022,22.89693]
[1777790653927,30.62,78114.66,1.0,0.41964,0.00022,22.89467]
[1777790658962,30.62,78114.97,1.0,0.41972,0.00022,22.89571]
[1777790665004,30.63,78115.36,1.0,0.41982,0.00022,22.897]
[1777790671962,30.63,78115.16,1.0,0.41978,0.00022,22.89653]
[1777790678085,30.64,78115.29,1.0,0.41981,0.00022,22.89304]
[1777790684575,30.64,78115.61,1.0,0.4199,0.00022,22.89417]
[1777790694210,30.65,78115.09,1.0,0.41981,0.00022,22.89301]
[1777790699243,30.66,78114.65,1.0,0.41973,0.00022,22.89191]
[1777790707301,30.67,78114.37,1.0,0.41969,0.00022,22.89137]
[1777790713342,30.67,78114.19,1.0,0.41967,0.00022,22.89105]
[1777790718380,30.68,78113.86,1.0,0.41961,0.00022,22.89027]
[1777790725428,30.68,78114.58,1.0,0.41979,0.00022,22.89257]
[1777790731470,30.69,78114.33,1.0,0.41974,0.00022,22.88801]
[1777790736727,30.69,78114.26,1.0,0.41974,0.00022,22.88798]
[1777790746797,30.7,78114.01,1.0,0.41971,0.00022,22.8876]
[1777790753186,30.71,78113.85,1.0,0.41969,0.00022,22.88731]
[1777790762689,30.72,78113.76,1.0,0.4197,0.00022,22.88742]
[1777790767723,30.72,78113.59,1.0,0.41968,0.00022,22.88709]
[1777790777007,30.73,78113.56,1.0,0.4197,0.00022,22.88733]
[1777790787077,30.74,78113.51,1.0,0.41971,0.00022,22.8875]
[1777790797149,30.75,78113.48,1.0,0.41972,0.00022,22.88367]
[1777790807219,30.76,78113.45,1.0,0.41974,0.00022,22.88389]
[1777790814619,30.76,78113.45,1.0,0.41974,0.00022,22.88389]
[1777790814632,30.76,78113.45,1.0,0.41974,0.00022,22.88389]
[1777790815399,30.77,78113.45,1.0,0.41976,0.00022,22.88413]
[1777790820423,30.77,78113.43,1.0,0.41976,0.00022,22.8842]
[1777790825435,30.78,78113.58,1.0,0.41981,0.00022,22.88477]
[1777790830449,30.78,78113.58,1.0,0.41982,0.00022,22.88492]
[1777790835469,30.79,78113.52,1.0,0.41982,0.00022,22.88492]
[1777790840231,30.79,78113.91,1.0,0.41992,0.00022,22.88616]
[1777790840244,30.79,78113.91,1.0,0.41992,0.00022,22.88616]
[1777790840911,30.79,78116.79,1.0,0.42054,0.00022,22.89439]
[1777790840939,30.79,78116.79,1.0,0.42054,0.00022,22.89439]
[1777790842266,30.79,78116.79,1.0,0.42055,0.00022,22.89442]
[1777790842347,30.79,78117.49,1.0,0.4207,0.00022,22.89644]
[1777790847499,30.8,78118.77,1.0,0.42099,0.00022,22.90024]
[1777790853730,30.8,78118.77,1.0,0.421,0.00022,22.90031]
[1777790862383,30.81,78117.49,1.0,0.42075,0.00022,22.89313]
[1777790867417,30.82,78116.66,1.0,0.42059,0.00022,22.89098]
[1777790873461,30.83,78116.22,1.0,0.42051,0.00022,22.88997]
[1777790881174,30.83,78116.05,1.0,0.42049,0.00022,22.88966]
[1777790886551,30.84,78115.4,1.0,0.42038,0.00022,22.88819]
[1777790887779,30.85,78109.52,1.0,0.41911,0.00022,22.87142]
[1777790893600,30.85,78111.41,1.0,0.41954,0.00022,22.87706]
[1777790897849,30.86,78119.93,1.0,0.4214,0.00022,22.90138]
[1777790903670,30.85,78122.07,1.0,0.42185,0.00022,22.9072]
[1777790911725,30.84,78121.72,1.0,0.42174,0.00022,22.90195]
[1777790916730,30.84,78121.27,1.0,0.42163,0.00022,22.90059]
[1777790928063,30.83,78120.64,1.0,0.42147,0.00022,22.89851]
[1777790934041,30.83,78120.17,1.0,0.42136,0.00022,22.8971]
[1777790940926,30.82,78120.17,1.0,0.42134,0.00022,22.89693]
[1777790948204,30.82,78119.84,1.0,0.42126,0.00022,22.89585]
[1777790954023,30.82,78119.42,1.0,0.42116,0.00022,22.89457]
[1777790962646,30.81,78119.44,1.0,0.42115,0.00022,22.89454]
[1777790968345,30.81,78119.31,1.0,0.42111,0.00022,22.894]
[1777790969439,30.81,78119.31,1.0,0.42111,0.00022,22.894]
[1777790969464,30.81,78119.31,1.0,0.42111,0.00022,22.894]
[1777790969699,30.81,78119.26,1.0,0.4211,0.00022,22.89385]
[1777790969738,30.81,78119.26,1.0,0.4211,0.00022,22.89385]
[1777790970349,30.81,78119.26,1.0,0.4211,0.00022,22.89385]
[1777790970374,30.81,78118.79,1.0,0.421,0.00022,22.89251]
[1777790970817,30.81,78118.79,1.0,0.421,0.00022,22.89251]
[1777790970839,30.81,78118.79,1.0,0.421,0.00022,22.89251]
[1777790972387,30.81,78118.79,1.0,0.42098,0.00022,22.88845]
[1777790972486,30.81,78119.67,1.0,0.42117,0.00022,22.89092]
[1777790976177,30.8,78125.07,1.0,0.42234,0.00022,22.90599]
[1777790981212,30.8,78126.49,1.0,0.42264,0.00022,22.90983]
[1777790986249,30.8,78127.26,1.0,0.4228,0.00022,22.91186]
[1777790989256,30.8,78129.09,1.0,0.42319,0.00022,22.91687]
[1777790989290,30.8,78129.09,1.0,0.42319,0.00022,22.91687]
[1777790990450,30.8,78129.91,1.0,0.42337,0.00022,22.91911]
[1777790990459,30.8,78129.91,1.0,0.42337,0.00022,22.91911]
[1777790990599,30.8,78129.91,1.0,0.42336,0.00022,22.91909]
[1777790990710,30.8,78129.91,1.0,0.42336,0.00022,22.91909]
[1777790990726,30.8,78129.91,1.0,0.42336,0.00022,22.91909]
[1777790991283,30.79,78129.91,1.0,0.42336,0.00022,22.91906]
[1777790992761,30.79,78130.25,1.0,0.42343,0.00022,22.91997]
[1777790992784,30.79,78130.25,1.0,0.42343,0.00022,22.91997]
[1777790995198,30.79,78130.22,1.0,0.42342,0.00022,22.91984]
[1777790995229,30.79,78130.22,1.0,0.42342,0.00022,22.91984]
[1777790996848,30.79,78130.7,1.0,0.42352,0.00022,22.92113]
[1777790997326,30.79,78130.7,1.0,0.42352,0.00022,22.92108]
[1777791003138,30.79,78131.19,1.0,0.42362,0.00022,22.92238]
[1777791008625,30.78,78134.49,1.0,0.42432,0.00022,22.93116]
[1777791014510,30.78,78138.41,1.0,0.42516,0.00022,22.94165]
[1777791016499,30.77,78147.99,1.0,0.42723,0.00022,22.96709]
[1777791017273,30.77,78147.99,1.0,0.42723,0.00022,22.96709]
[1777791017306,30.77,78147.99,1.0,0.42723,0.00022,22.96709]
[1777791017555,30.77,78155.49,1.0,0.42887,0.00022,22.98662]
[1777791018490,30.77,78155.49,1.0,0.42887,0.00022,22.98662]
[1777791018518,30.77,78155.49,1.0,0.42887,0.00022,22.98662]
[1777791018856,30.77,78157.03,1.0,0.4292,0.00022,22.99056]
[1777791018903,30.77,78157.03,1.0,0.4292,0.00022,22.99056]
[1777791020713,30.77,78157.11,1.0,0.42921,0.00022,22.99072]
[1777791020721,30.77,78157.11,1.0,0.42921,0.00022,22.99072]
[1777791021272,30.77,78157.11,1.0,0.42921,0.00022,22.99072]
[1777791021275,30.77,78157.11,1.0,0.42921,0.00022,22.99072]
[1777791021500,30.77,78157.5,1.0,0.4293,0.00022,22.9917]
[1777791026635,30.76,78157.71,1.0,0.42933,0.00022,22.99213]
[1777791026670,30.76,78158.55,1.0,0.42951,0.00022,22.99426]
[1777791027381,30.76,78158.55,1.0,0.42951,0.00022,22.99426]
[1777791027537,30.76,78158.58,1.0,0.42952,0.00022,22.99431]
[1777791032571,30.76,78158.96,1.0,0.42957,0.00022,22.9911]
[1777791035593,30.76,78166.44,1.0,0.4312,0.00022,23.01007]
[1777791040633,30.76,78167.42,1.0,0.43143,0.00022,23.01265]
[1777791046671,30.77,78168.12,1.0,0.4316,0.00022,23.01456]
[1777791055733,30.78,78167.03,1.0,0.43139,0.00022,23.01207]
[1777791060121,30.78,78166.93,1.0,0.43137,0.00022,23.01191]
[1777791060222,30.78,78166.73,1.0,0.43133,0.00022,23.01143]
[1777791065811,30.79,78170.0,1.0,0.43206,0.00022,23.01976]
[1777791070837,30.8,78168.68,1.0,0.43179,0.00022,23.01665]
[1777791074759,30.8,78168.25,1.0,0.43171,0.00022,23.01567]
[1777791074787,30.8,78168.25,1.0,0.43171,0.00022,23.01567]
[1777791075943,30.8,78168.96,1.0,0.43186,0.00022,23.01746]
[1777791075956,30.8,78168.96,1.0,0.43186,0.00022,23.01746]
[1777791076258,30.8,78168.96,1.0,0.43186,0.00022,23.01746]
[1777791076280,30.8,78168.96,1.0,0.43186,0.00022,23.01746]
[1777791076570,30.8,78171.48,1.0,0.43242,0.00022,23.02376]
[1777791077982,30.8,78180.71,1.0,0.43443,0.00022,23.04627]
[1777791083251,30.82,78181.23,1.0,0.43459,0.00022,23.04798]
[1777791084365,30.83,78182.98,1.0,0.43498,0.00022,23.05223]
[1777791084466,30.83,78183.19,1.0,0.43503,0.00022,23.05277]
[1777791092213,30.83,78185.23,1.0,0.43549,0.00022,23.05771]
[1777791092661,30.84,78186.28,1.0,0.43571,0.00022,23.05622]
[1777791093983,30.84,78186.28,1.0,0.43571,0.00022,23.05622]
[1777791094026,30.84,78186.28,1.0,0.43571,0.00022,23.05622]
[1777791094552,30.84,78186.28,1.0,0.43571,0.00022,23.05622]
[1777791094635,30.85,78191.24,1.0,0.43683,0.00022,23.06823]
[1777791100046,30.91,78191.11,1.0,0.43693,0.00022,23.06914]
[1777791105082,30.91,78192.48,1.0,0.43724,0.00022,23.07235]
[1777791110116,30.91,78193.35,1.0,0.43743,0.00022,23.07439]
[1777791119400,30.92,78195.68,1.0,0.43794,0.00022,23.07978]
[1777791127235,30.92,78196.78,1.0,0.43818,0.00022,23.08229]
[1777791129470,30.92,78207.49,1.0,0.44052,0.00022,23.10631]
[1777791133276,30.92,78211.3,1.0,0.44135,0.00022,23.11468]
[1777791138312,30.92,78211.69,1.0,0.44143,0.00022,23.11554]
[1777791143373,30.92,78210.29,1.0,0.44113,0.00022,23.11249]
[1777791143430,30.92,78213.14,1.0,0.44175,0.00022,23.1187]
[1777791143815,30.92,78213.14,1.0,0.44175,0.00022,23.1187]
[1777791143838,30.92,78213.14,1.0,0.44175,0.00022,23.1187]
[1777791145403,30.92,78213.14,1.0,0.44175,0.00022,23.11867]
[1777791145410,30.91,78216.53,1.0,0.44248,0.00022,23.12593]
[1777791148384,30.91,78210.91,1.0,0.44125,0.00022,23.11371]
[1777791154424,30.91,78212.1,1.0,0.4415,0.00022,23.11228]
[1777791157445,30.91,78217.38,1.0,0.44264,0.00022,23.12361]
[1777791162336,30.91,78219.05,1.0,0.443,0.00022,23.12715]
[1777791162416,30.91,78219.05,1.0,0.443,0.00022,23.12715]
[1777791162469,30.91,78219.05,1.0,0.443,0.00022,23.12715]
[1777791162473,30.91,78219.05,1.0,0.443,0.00022,23.12715]
[1777791162744,30.91,78219.05,1.0,0.443,0.00022,23.12715]
[1777791162632,30.91,78227.25,1.0,0.44479,0.00022,23.14436]
[1777791162916,30.91,78227.25,1.0,0.44479,0.00022,23.14436]
[1777791163157,30.91,78227.25,1.0,0.44479,0.00022,23.14436]
[1777791163215,30.91,78227.25,1.0,0.44479,0.00022,23.14436]
[1777791163234,30.91,78227.25,1.0,0.44479,0.00022,23.14436]
[1777791163736,30.91,78238.18,1.0,0.44718,0.00022,23.1666]
[1777791164495,30.91,78238.18,1.0,0.44718,0.00022,23.16658]
[1777791165538,30.91,78238.18,1.0,0.44718,0.00022,23.16658]
[1777791165604,30.9,78240.47,1.0,0.44768,0.00022,23.17112]
[1777791167796,30.9,78240.47,1.0,0.44767,0.00022,23.1711]
[1777791167811,30.9,78233.04,1.0,0.44605,0.00022,23.15619]
[1777791173557,30.9,78235.01,1.0,0.44647,0.00022,23.16009]
[1777791175378,30.9,78237.54,1.0,0.44702,0.00022,23.16516]
[1777791175419,30.9,78237.54,1.0,0.44702,0.00022,23.16516]
[1777791175908,30.89,78240.49,1.0,0.44766,0.00022,23.17101]
[1777791175916,30.89,78240.49,1.0,0.44766,0.00022,23.17101]
[1777791176578,30.89,78240.49,1.0,0.44766,0.00022,23.17099]
[1777791180419,30.89,78240.56,1.0,0.44767,0.00022,23.17109]
[1777791180464,30.89,78240.56,1.0,0.44767,0.00022,23.17109]
[1777791180727,30.89,78254.61,1.0,0.45074,0.00022,23.19824]
[1777791182065,30.89,78254.61,1.0,0.45074,0.00022,23.19825]
[1777791182074,30.89,78254.61,1.0,0.45074,0.00022,23.19825]
[1777791182833,30.89,78255.56,1.0,0.45095,0.00022,23.20005]
[1777791182860,30.89,78255.56,1.0,0.45095,0.00022,23.20005]
[1777791184063,30.89,78253.39,1.0,0.45048,0.00022,23.19597]
[1777791184761,30.9,78253.79,1.0,0.45057,0.00022,23.19674]
[1777791187655,30.9,78248.62,1.0,0.44944,0.00022,23.18693]
[1777791192690,30.9,78246.03,1.0,0.44889,0.00022,23.18201]
[1777791198733,30.91,78245.02,1.0,0.44869,0.00022,23.18019]
[1777791203768,30.92,78243.42,1.0,0.44835,0.00022,23.17715]
[1777791208803,30.92,78243.49,1.0,0.44837,0.00022,23.17732]
[1777791215603,30.92,78243.15,1.0,0.44829,0.00022,23.17266]
[1777791220887,30.92,78246.76,1.0,0.44908,0.00022,23.17971]
[1777791225922,30.92,78251.13,1.0,0.45003,0.00022,23.1881]
[1777791230182,30.93,78256.44,1.0,0.4512,0.00022,23.19813]
[1777791235992,30.93,78257.81,1.0,0.45151,0.00022,23.20077]
[1777791243045,30.94,78255.36,1.0,0.45099,0.00022,23.19634]
[1777791248081,30.95,78255.52,1.0,0.45104,0.00022,23.19674]
[1777791250368,30.95,78258.79,1.0,0.45176,0.00022,23.20284]
[1777791250461,30.95,78258.79,1.0,0.45176,0.00022,23.20284]
[1777791250674,30.95,78259.3,1.0,0.45187,0.00022,23.20381]
[1777791251183,30.95,78259.3,1.0,0.45187,0.00022,23.20381]
[1777791251826,30.96,78263.64,1.0,0.45282,0.00022,23.21176]
[1777791253222,30.96,78264.74,1.0,0.45307,0.00022,23.21376]
[1777791253841,30.96,78265.49,1.0,0.45323,0.00022,23.21513]
[1777791255237,30.96,78267.87,1.0,0.45375,0.00022,23.21941]
[1777791255244,30.96,78267.87,1.0,0.45375,0.00022,23.21941]
[1777791255248,30.96,78267.87,1.0,0.45375,0.00022,23.21941]
[1777791255252,30.96,78267.87,1.0,0.45375,0.00022,23.21941]
[1777791255280,30.96,78267.87,1.0,0.45375,0.00022,23.21941]
[1777791255675,30.96,78269.19,1.0,0.45404,0.00022,23.22177]
[1777791257292,30.96,78269.19,1.0,0.45404,0.00022,23.22177]
[1777791257875,30.96,78270.87,1.0,0.45441,0.00022,23.22476]
[1777791261347,30.96,78272.33,1.0,0.45474,0.00022,23.22736]
[1777791261351,30.96,78272.33,1.0,0.45474,0.00022,23.22736]
[1777791261365,30.96,78272.33,1.0,0.45474,0.00022,23.22736]
[1777791263383,30.97,78273.14,1.0,0.45492,0.00022,23.2288]
[1777791263394,30.97,78273.14,1.0,0.45492,0.00022,23.2288]
[1777791265206,30.97,78274.27,1.0,0.45517,0.00022,23.23079]
[1777791265252,30.97,78274.27,1.0,0.45517,0.00022,23.23079]
[1777791265759,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266075,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266178,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266367,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266402,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266558,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266772,30.97,78277.84,1.0,0.45595,0.00022,23.23697]
[1777791266868,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791266932,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267126,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267175,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267193,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267387,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267420,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267727,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267750,30.97,78297.73,1.0,0.4603,0.00022,23.26968]
[1777791267792,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791267938,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791267967,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268156,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268208,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268374,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268433,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268549,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268581,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268751,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268794,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268806,30.97,78299.31,1.0,0.46064,0.00022,23.27216]
[1777791268835,30.97,78298.16,1.0,0.46039,0.00022,23.27035]
[1777791268954,30.97,78298.16,1.0,0.46039,0.00022,23.27035]
[1777791269600,30.97,78298.16,1.0,0.46039,0.00022,23.27035]
[1777791269614,30.97,78298.16,1.0,0.46039,0.00022,23.27035]
[1777791269742,30.97,78293.62,1.0,0.4594,0.00022,23.26315]
[1777791274276,30.97,78300.33,1.0,0.46086,0.00022,23.26976]
[1777791275839,30.97,78301.43,1.0,0.4611,0.00022,23.27146]
[1777791282333,30.97,78302.31,1.0,0.46129,0.00022,23.27281]
[1777791286753,30.97,78303.23,1.0,0.46149,0.00022,23.27422]
[1777791286851,30.97,78303.23,1.0,0.46149,0.00022,23.27422]
[1777791287300,30.97,78306.7,1.0,0.46225,0.00022,23.2795]
[1777791287330,30.97,78306.7,1.0,0.46225,0.00022,23.2795]
[1777791287619,30.97,78316.12,1.0,0.46431,0.00022,23.29344]
[1777791290604,30.97,78308.91,1.0,0.46273,0.00022,23.28282]
[1777791295212,30.97,78308.0,1.0,0.46253,0.00022,23.28146]
[1777791295257,30.97,78308.0,1.0,0.46253,0.00022,23.28146]
[1777791295977,30.97,78307.83,1.0,0.4625,0.00022,23.28121]
[1777791296831,30.97,78307.5,1.0,0.46242,0.00022,23.28071]
[1777791300630,30.97,78302.13,1.0,0.46125,0.00022,23.27252]
[1777791306364,30.97,78301.24,1.0,0.46105,0.00022,23.27113]
[1777791309521,30.97,78287.07,1.0,0.45795,0.00022,23.24844]
[1777791312545,30.97,78281.94,1.0,0.45683,0.00022,23.2399]
[1777791313550,30.97,78275.36,1.0,0.4554,0.00022,23.22866]
[1777791320815,30.97,78274.18,1.0,0.45514,0.00022,23.22666]
[1777791326863,30.97,78274.18,1.0,0.45515,0.00022,23.22668]
[1777791332682,30.98,78272.94,1.0,0.45488,0.00022,23.22058]
[1777791340069,30.98,78272.58,1.0,0.4548,0.00022,23.21997]
[1777791349801,30.99,78272.1,1.0,0.45471,0.00022,23.21923]
[1777791354835,30.99,78271.54,1.0,0.4546,0.00022,23.21829]
[1777791358258,30.99,78269.81,1.0,0.45422,0.00022,23.21527]
[1777791358291,30.99,78269.81,1.0,0.45422,0.00022,23.21527]
[1777791358528,30.99,78269.81,1.0,0.45422,0.00022,23.21527]
[1777791358533,30.99,78269.81,1.0,0.45422,0.00022,23.21527]
[1777791359003,31.0,78259.2,1.0,0.45191,0.00022,23.19615]
[1777791360916,31.0,78252.31,1.0,0.45041,0.00022,23.18333]
[1777791362350,31.0,78250.54,1.0,0.45003,0.00022,23.17999]
[1777791362367,31.0,78250.54,1.0,0.45003,0.00022,23.17999]
[1777791362461,31.0,78250.54,1.0,0.45003,0.00022,23.17999]
[1777791362473,31.0,78250.54,1.0,0.45003,0.00022,23.17999]
[1777791362891,31.0,78250.34,1.0,0.44998,0.00022,23.17963]
[1777791367402,31.0,78251.24,1.0,0.45019,0.00022,23.1814]
[1777791367434,31.0,78251.24,1.0,0.45019,0.00022,23.1814]
[1777791369293,31.01,78252.75,1.0,0.45052,0.00022,23.18429]
[1777791369302,31.01,78252.75,1.0,0.45052,0.00022,23.18429]
[1777791369942,31.01,78253.28,1.0,0.45064,0.00022,23.1853]
[1777791375984,31.01,78256.44,1.0,0.45133,0.00022,23.19122]
[1777791381020,31.01,78259.84,1.0,0.45208,0.00022,23.19751]
[1777791387065,31.01,78259.25,1.0,0.45195,0.00022,23.19646]
[1777791392101,31.01,78262.06,1.0,0.45256,0.00022,23.19761]
[1777791397137,31.02,78263.78,1.0,0.45294,0.00022,23.20075]
[1777791402171,31.02,78264.36,1.0,0.45307,0.00022,23.20182]
[1777791407205,31.02,78263.4,1.0,0.45286,0.00022,23.20011]
[1777791413249,31.02,78263.71,1.0,0.45293,0.00022,23.20069]
[1777791418284,31.02,78267.13,1.0,0.45368,0.00022,23.20685]
[1777791423319,31.02,78267.49,1.0,0.45376,0.00022,23.20751]
[1777791429361,31.03,78267.92,1.0,0.45386,0.00022,23.2083]
[1777791434489,31.03,78272.59,1.0,0.45488,0.00022,23.21656]
[1777791441655,31.04,78272.06,1.0,0.45478,0.00022,23.21572]
[1777791447488,31.04,78273.17,1.0,0.45503,0.00022,23.2177]
[1777791450076,31.04,78273.17,1.0,0.45503,0.00022,23.2177]
[1777791450108,31.04,78273.17,1.0,0.45503,0.00022,23.2177]
[1777791450748,31.04,78273.17,1.0,0.45503,0.00022,23.2177]
[1777791451063,31.04,78272.52,1.0,0.45488,0.00022,23.2126]
[1777791456075,31.05,78272.6,1.0,0.45491,0.00022,23.21278]
[1777791456850,31.05,78272.27,1.0,0.45484,0.00022,23.21221]
[1777791456885,31.05,78272.27,1.0,0.45484,0.00022,23.21222]
[1777791464608,31.06,78272.27,1.0,0.45485,0.00022,23.2123]
[1777791466622,31.06,78263.98,1.0,0.45305,0.00022,23.19763]
[1777791471865,31.06,78261.16,1.0,0.45244,0.00022,23.1926]
[1777791476121,31.07,78261.36,1.0,0.45249,0.00022,23.19299]
[1777791476138,31.07,78261.36,1.0,0.45249,0.00022,23.19299]
[1777791477313,31.07,78261.6,1.0,0.45255,0.00022,23.19346]
[1777791477699,31.07,78261.6,1.0,0.45255,0.00022,23.19349]
[1777791482735,31.08,78263.22,1.0,0.45291,0.00022,23.19649]
[1777791489293,31.08,78264.03,1.0,0.4531,0.00022,23.19801]
[1777791489335,31.08,78264.03,1.0,0.4531,0.00022,23.19801]
[1777791489556,31.08,78264.03,1.0,0.4531,0.00022,23.19801]
[1777791489575,31.08,78264.03,1.0,0.4531,0.00022,23.19804]
[1777791498849,31.1,78265.34,1.0,0.45341,0.00022,23.20053]
[1777791503882,31.1,78267.73,1.0,0.45394,0.00022,23.20485]
[1777791510051,31.1,78267.13,1.0,0.45381,0.00022,23.20378]
[1777791510091,31.1,78267.13,1.0,0.45381,0.00022,23.20378]
[1777791510276,31.1,78267.13,1.0,0.4538,0.00022,23.20375]
[1777791510293,31.1,78267.13,1.0,0.4538,0.00022,23.20375]
[1777791511082,31.1,78265.28,1.0,0.45339,0.00022,23.19644]
[1777791513997,31.1,78264.16,1.0,0.45314,0.00022,23.19441]
[1777791514008,31.1,78264.16,1.0,0.45314,0.00022,23.19441]
[1777791518072,31.09,78263.62,1.0,0.45302,0.00022,23.1934]
[1777791518089,31.09,78263.62,1.0,0.45302,0.00022,23.1934]
[1777791523106,31.09,78261.97,1.0,0.45265,0.00022,23.19037]
[1777791528114,31.08,78259.79,1.0,0.45217,0.00022,23.18636]
[1777791530232,31.08,78258.73,1.0,0.45194,0.00022,23.1844]
[1777791530248,31.08,78258.73,1.0,0.45194,0.00022,23.1844]
[1777791532258,31.08,78258.73,1.0,0.45194,0.00022,23.1844]
[1777791532285,31.08,78258.72,1.0,0.45194,0.00022,23.18438]
[1777791538953,31.08,78258.73,1.0,0.45194,0.00022,23.18438]
[1777791544166,31.08,78263.46,1.0,0.45296,0.00022,23.19296]
[1777791550207,31.08,78266.7,1.0,0.45366,0.00022,23.19873]
[1777791556253,31.07,78267.62,1.0,0.45386,0.00022,23.20032]
[1777791562495,31.07,78267.96,1.0,0.45393,0.00022,23.20089]
[1777791569350,31.07,78266.56,1.0,0.45361,0.00022,23.19836]
[1777791574381,31.07,78266.55,1.0,0.4536,0.00022,23.19431]
[1777791579419,31.06,78266.32,1.0,0.45355,0.00022,23.19387]
[1777791585458,31.06,78266.45,1.0,0.45357,0.00022,23.19408]
[1777791590493,31.06,78266.32,1.0,0.45354,0.00022,23.19382]
[1777791597542,31.06,78266.24,1.0,0.45352,0.00022,23.19365]
[1777791602785,31.06,78266.94,1.0,0.45367,0.00022,23.19488]
[1777791608627,31.06,78268.59,1.0,0.45403,0.00022,23.19783]
[1777791615676,31.06,78268.99,1.0,0.45413,0.00022,23.19864]
[1777791620711,31.07,78269.74,1.0,0.4543,0.00022,23.20002]
[1777791625745,31.08,78271.36,1.0,0.45467,0.00022,23.20293]
[1777791630783,31.08,78273.91,1.0,0.45523,0.00022,23.20741]
[1777791635817,31.08,78274.62,1.0,0.45538,0.00022,23.20469]
[1777791640852,31.09,78277.84,1.0,0.45609,0.00022,23.21024]
[1777791643186,31.09,78283.51,1.0,0.45733,0.00022,23.2198]
[1777791647903,31.09,78288.72,1.0,0.45846,0.00022,23.22839]
[1777791653148,31.09,78292.65,1.0,0.45932,0.00022,23.23473]
[1777791658784,31.09,78293.77,1.0,0.45957,0.00022,23.23652]
[1777791658826,31.09,78293.77,1.0,0.45957,0.00022,23.23652]
[1777791660577,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791660587,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791661240,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791662601,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791662617,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791662643,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791663218,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791664102,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791664147,31.09,78296.29,1.0,0.46012,0.00022,23.24051]
[1777791664650,31.09,78297.79,1.0,0.46044,0.00022,23.24286]
[1777791664659,31.09,78297.79,1.0,0.46044,0.00022,23.24286]
[1777791664671,31.09,78297.79,1.0,0.46044,0.00022,23.24286]
[1777791665027,31.09,78298.0,1.0,0.46049,0.00022,23.24319]
[1777791665972,31.09,78298.0,1.0,0.46049,0.00022,23.24319]
[1777791666034,31.09,78300.2,1.0,0.46097,0.00022,23.24661]
[1777791668500,31.09,78304.75,1.0,0.46196,0.00022,23.25358]
[1777791668568,31.09,78304.75,1.0,0.46196,0.00022,23.25358]
[1777791668729,31.09,78304.75,1.0,0.46196,0.00022,23.25358]
[1777791669057,31.09,78304.92,1.0,0.46199,0.00022,23.25383]
[1777791669403,31.09,78304.92,1.0,0.46199,0.00022,23.25383]
[1777791669437,31.09,78304.92,1.0,0.46199,0.00022,23.25383]
[1777791670063,31.09,78314.72,1.0,0.46413,0.00022,23.26835]
[1777791670823,31.09,78314.72,1.0,0.46413,0.00022,23.26835]
[1777791671079,31.09,78319.85,1.0,0.46525,0.00022,23.27568]
[1777791676104,31.08,78323.24,1.0,0.46598,0.00022,23.28039]
[1777791681140,31.08,78320.63,1.0,0.46541,0.00022,23.27671]
[1777791686175,31.07,78318.95,1.0,0.46503,0.00022,23.27429]
[1777791692911,31.07,78318.85,1.0,0.46501,0.00022,23.27413]
[1777791698261,31.06,78322.4,1.0,0.46576,0.00022,23.27506]
[1777791703296,31.05,78321.88,1.0,0.46564,0.00022,23.27429]
[1777791705310,31.05,78314.74,1.0,0.46407,0.00022,23.26409]
[1777791710344,31.04,78314.84,1.0,0.46409,0.00022,23.2642]
[1777791715380,31.04,78316.49,1.0,0.46444,0.00022,23.26656]
[1777791720415,31.04,78317.19,1.0,0.4646,0.00022,23.26757]
[1777791726075,31.04,78316.67,1.0,0.46449,0.00022,23.26682]
[1777791731491,31.04,78316.74,1.0,0.4645,0.00022,23.26693]
[1777791735057,31.04,78318.4,1.0,0.46486,0.00022,23.2693]
[1777791735081,31.04,78318.4,1.0,0.46486,0.00022,23.2693]
[1777791735925,31.04,78318.94,1.0,0.46498,0.00022,23.27007]
[1777791736026,31.04,78318.94,1.0,0.46498,0.00022,23.27007]
[1777791738988,31.04,78319.11,1.0,0.46502,0.00022,23.27031]
[1777791739020,31.04,78319.11,1.0,0.46502,0.00022,23.27031]
[1777791739178,31.04,78325.2,1.0,0.46635,0.00022,23.27883]
[1777791739790,31.04,78325.2,1.0,0.46635,0.00022,23.27883]
[1777791739805,31.04,78325.2,1.0,0.46635,0.00022,23.27883]
[1777791740020,31.04,78325.2,1.0,0.46635,0.00022,23.27883]
[1777791740169,31.04,78325.2,1.0,0.46635,0.00022,23.27883]
[1777791740200,31.04,78325.2,1.0,0.46635,0.00022,23.27883]
[1777791740419,31.04,78326.41,1.0,0.46661,0.00022,23.28049]
[1777791742075,31.04,78326.41,1.0,0.46661,0.00022,23.28049]
[1777791742100,31.04,78326.87,1.0,0.46671,0.00022,23.28111]
[1777791747604,31.04,78329.91,1.0,0.46737,0.00022,23.28521]
[1777791753860,31.03,78327.6,1.0,0.46685,0.00022,23.27806]
[1777791759690,31.03,78325.54,1.0,0.4664,0.00022,23.27521]
[1777791768069,31.03,78327.71,1.0,0.46687,0.00022,23.27819]
[1777791774000,31.04,78331.56,1.0,0.46773,0.00022,23.28347]
[1777791779832,31.05,78329.72,1.0,0.46734,0.00022,23.28104]
[1777791784867,31.06,78329.07,1.0,0.46721,0.00022,23.28021]
[1777791789902,31.06,78328.54,1.0,0.4671,0.00022,23.27954]
[1777791795969,31.07,78329.05,1.0,0.46722,0.00022,23.28027]
[1777791795991,31.07,78329.05,1.0,0.46722,0.00022,23.28027]
[1777791797350,31.07,78329.05,1.0,0.46723,0.00022,23.28029]
[1777791797370,31.07,78329.04,1.0,0.46722,0.00022,23.28028]
[1777791802994,31.08,78329.69,1.0,0.46738,0.00022,23.2812]
[1777791808028,31.09,78328.75,1.0,0.46718,0.00022,23.27997]
[1777791813064,31.09,78328.52,1.0,0.46713,0.00022,23.2757]
[1777791819107,31.1,78328.46,1.0,0.46713,0.00022,23.27567]
[1777791824361,31.1,78327.98,1.0,0.46703,0.00022,23.27506]
[1777791830185,31.11,78326.65,1.0,0.46675,0.00022,23.2733]
[1777791835219,31.12,78327.74,1.0,0.467,0.00022,23.27483]
[1777791840255,31.13,78327.16,1.0,0.46688,0.00022,23.27408]
[1777791844503,31.13,78318.43,1.0,0.46498,0.00022,23.26197]
[1777791849317,31.12,78311.45,1.0,0.46345,0.00022,23.25186]
[1777791854352,31.12,78303.73,1.0,0.46176,0.00022,23.24031]
[1777791860395,31.12,78303.38,1.0,0.46168,0.00022,23.23976]
[1777791867444,31.12,78306.12,1.0,0.46228,0.00022,23.24392]
[1777791872479,31.12,78307.46,1.0,0.46257,0.00022,23.24194]
[1777791877514,31.12,78308.93,1.0,0.46289,0.00022,23.24413]
[1777791882550,31.12,78310.87,1.0,0.46331,0.00022,23.24701]
[1777791887585,31.13,78310.83,1.0,0.46331,0.00022,23.24696]
[1777791892620,31.13,78311.69,1.0,0.4635,0.00022,23.24823]
[1777791896648,31.12,78322.6,1.0,0.46587,0.00022,23.2638]
[1777791901684,31.11,78324.82,1.0,0.46635,0.00022,23.26681]
[1777791908734,31.1,78323.07,1.0,0.46595,0.00022,23.2643]
[1777791914993,31.09,78322.1,1.0,0.46572,0.00022,23.26287]
[1777791920817,31.08,78321.34,1.0,0.46554,0.00022,23.26173]
[1777791924321,31.08,78325.38,1.0,0.46642,0.00022,23.26732]
[1777791924361,31.08,78325.38,1.0,0.46642,0.00022,23.26732]
[1777791925763,31.07,78329.27,1.0,0.46726,0.00022,23.27259]
[1777791926055,31.07,78329.89,1.0,0.46739,0.00022,23.27342]
[1777791932170,31.06,78334.74,1.0,0.46844,0.00022,23.27979]
[1777791939300,31.05,78337.07,1.0,0.46893,0.00022,23.27877]
[1777791945203,31.03,78339.51,1.0,0.46944,0.00022,23.28181]
[1777791951027,31.02,78341.15,1.0,0.46979,0.00022,23.28385]
[1777791952209,31.02,78361.7,1.0,0.47429,0.00022,23.30844]
[1777791953357,31.02,78379.95,1.0,0.47829,0.00022,23.3278]
[1777791954661,31.02,78375.62,1.0,0.47734,0.00022,23.32342]
[1777791957071,31.02,78367.22,1.0,0.4755,0.00022,23.31454]
[1777791962104,31.02,78365.57,1.0,0.47514,0.00022,23.31274]
[1777791967735,31.02,78364.38,1.0,0.47488,0.00022,23.31144]
[1777791973180,31.03,78364.23,1.0,0.47485,0.00022,23.31128]
[1777791978216,31.03,78363.45,1.0,0.47468,0.00022,23.31041]
[1777791983252,31.02,78362.21,1.0,0.4744,0.00022,23.30902]
[1777791988287,31.02,78362.03,1.0,0.47436,0.00022,23.30881]
[1777791993322,31.02,78373.78,1.0,0.47693,0.00022,23.31752]
[1777791997440,31.02,78388.71,1.0,0.48021,0.00022,23.33227]
[1777792003393,31.03,78389.5,1.0,0.48039,0.00022,23.33302]
[1777792008405,31.03,78389.12,1.0,0.48031,0.00022,23.33268]
[1777792015696,31.04,78391.62,1.0,0.48086,0.00022,23.335]
[1777792019504,31.04,78385.91,1.0,0.47961,0.00022,23.32967]
[1777792022719,31.04,78386.27,1.0,0.47969,0.00022,23.33002]
[1777792022751,31.04,78386.25,1.0,0.47969,0.00022,23.33001]
[1777792023521,31.04,78386.25,1.0,0.47969,0.00022,23.33001]
[1777792023531,31.04,78386.25,1.0,0.47969,0.00022,23.33001]
[1777792023616,31.05,78385.22,1.0,0.47947,0.00022,23.32904]
[1777792025553,31.05,78385.27,1.0,0.47948,0.00022,23.3291]
[1777792025636,31.06,78385.79,1.0,0.4796,0.00022,23.32961]
[1777792029615,31.07,78383.65,1.0,0.47914,0.00022,23.32758]
[1777792029630,31.07,78383.65,1.0,0.47914,0.00022,23.32758]
[1777792029654,31.07,78383.65,1.0,0.47914,0.00022,23.32758]
[1777792029666,31.07,78384.08,1.0,0.47924,0.00022,23.32801]
[1777792034894,31.08,78385.23,1.0,0.4795,0.00022,23.32915]
[1777792034923,31.08,78385.23,1.0,0.4795,0.00022,23.32915]
[1777792035736,31.08,78385.23,1.0,0.4795,0.00022,23.32915]
[1777792035739,31.08,78385.23,1.0,0.4795,0.00022,23.32915]
[1777792035744,31.08,78385.23,1.0,0.4795,0.00022,23.32915]
[1777792036654,31.09,78386.59,1.0,0.47981,0.00022,23.33046]
[1777792037779,31.09,78386.11,1.0,0.4797,0.00022,23.33001]
[1777792037790,31.09,78386.11,1.0,0.4797,0.00022,23.33001]
[1777792038741,31.09,78385.34,1.0,0.47954,0.00022,23.32929]
[1777792039795,31.09,78385.72,1.0,0.47962,0.00022,23.32965]
[1777792039815,31.09,78385.72,1.0,0.47962,0.00022,23.32965]
[1777792041084,31.09,78385.03,1.0,0.47947,0.00022,23.32899]
[1777792041101,31.09,78385.03,1.0,0.47947,0.00022,23.32899]
[1777792041828,31.09,78385.03,1.0,0.47947,0.00022,23.32899]
[1777792042666,31.1,78385.37,1.0,0.47954,0.00022,23.32932]
[1777792044016,31.1,78386.15,1.0,0.47972,0.00022,23.33006]
[1777792044152,31.1,78386.15,1.0,0.47972,0.00022,23.33006]
[1777792044701,31.1,78407.54,1.0,0.4844,0.00022,23.34876]
[1777792045113,31.1,78407.54,1.0,0.4844,0.00022,23.34876]
[1777792045229,31.1,78407.54,1.0,0.4844,0.00022,23.34876]
[1777792045696,31.09,78407.82,1.0,0.48446,0.00022,23.34898]
[1777792047708,31.09,78402.7,1.0,0.48333,0.00022,23.3448]
[1777792049174,31.09,78399.02,1.0,0.48253,0.00022,23.34168]
[1777792049207,31.09,78399.02,1.0,0.48253,0.00022,23.34168]
[1777792049722,31.09,78395.86,1.0,0.48183,0.00022,23.33893]
[1777792054044,31.08,78394.36,1.0,0.48149,0.00022,23.33359]
[1777792054758,31.08,78394.99,1.0,0.48163,0.00022,23.33415]
[1777792055224,31.08,78394.99,1.0,0.48163,0.00022,23.33415]
[1777792055271,31.08,78394.99,1.0,0.48163,0.00022,23.33415]
[1777792056075,31.08,78395.5,1.0,0.48174,0.00022,23.3346]
[1777792056773,31.08,78394.66,1.0,0.48156,0.00022,23.33385]
[1777792061806,31.07,78395.17,1.0,0.48166,0.00022,23.33429]
[1777792067850,31.06,78394.76,1.0,0.48156,0.00022,23.3339]
[1777792072882,31.05,78393.79,1.0,0.48134,0.00022,23.33301]
[1777792077917,31.05,78390.91,1.0,0.48071,0.00022,23.33038]
[1777792083805,31.04,78391.73,1.0,0.48088,0.00022,23.33112]
[1777792086810,31.04,78397.01,1.0,0.48204,0.00022,23.33583]
[1777792086257,31.03,78404.21,1.0,0.48361,0.00022,23.34195]
[1777792091009,31.03,78409.56,1.0,0.48478,0.00022,23.34626]
[1777792096326,31.02,78413.47,1.0,0.48563,0.00022,23.34927]
[1777792103095,31.01,78411.97,1.0,0.48529,0.00022,23.3481]
[1777792108131,31.0,78407.34,1.0,0.48427,0.00022,23.34444]
[1777792112338,30.99,78400.28,1.0,0.48271,0.00022,23.33457]
[1777792118204,30.98,78404.25,1.0,0.48358,0.00022,23.33789]
[1777792123237,30.98,78402.79,1.0,0.48325,0.00022,23.33666]
[1777792128274,30.97,78403.57,1.0,0.48342,0.00022,23.3373]
[1777792134980,30.97,78404.2,1.0,0.48355,0.00022,23.33782]
[1777792141366,30.95,78404.14,1.0,0.48353,0.00022,23.33774]
[1777792146680,30.95,78401.15,1.0,0.48286,0.00022,23.33522]
[1777792152443,30.94,78398.88,1.0,0.48236,0.00022,23.33325]
[1777792157503,30.94,78394.63,1.0,0.48142,0.00022,23.3295]
[1777792159002,30.94,78389.8,1.0,0.48036,0.00022,23.32508]
[1777792168578,30.94,78385.67,1.0,0.47945,0.00022,23.32117]
[1777792173613,30.94,78386.78,1.0,0.47969,0.00022,23.31824]
[1777792178648,30.94,78386.46,1.0,0.47962,0.00022,23.31794]
[1777792183683,30.94,78387.45,1.0,0.47984,0.00022,23.31889]
[1777792188791,30.95,78385.29,1.0,0.47937,0.00022,23.31683]
[1777792188890,30.95,78375.28,1.0,0.47717,0.00022,23.30683]
[1777792191741,30.95,78368.43,1.0,0.47566,0.00022,23.29958]
[1777792196777,30.94,78369.65,1.0,0.47593,0.00022,23.30089]
[1777792201811,30.95,78370.57,1.0,0.47613,0.00022,23.30188]
[1777792205918,30.95,78381.43,1.0,0.47852,0.00022,23.31306]
[1777792211883,30.94,78385.57,1.0,0.47943,0.00022,23.31709]
[1777792216917,30.94,78387.69,1.0,0.47989,0.00022,23.31911]
[1777792220946,30.94,78393.16,1.0,0.48109,0.00022,23.32418]
[1777792225981,30.94,78391.3,1.0,0.48069,0.00022,23.32248]
[1777792231237,30.94,78390.79,1.0,0.48057,0.00022,23.32201]
[1777792237340,30.94,78389.68,1.0,0.48032,0.00022,23.31698]
[1777792247381,30.94,78388.97,1.0,0.48017,0.00022,23.31631]
[1777792254673,30.94,78388.82,1.0,0.48013,0.00022,23.31617]
[1777792259765,30.94,78388.58,1.0,0.48008,0.00022,23.31595]
[1777792265256,30.94,78388.18,1.0,0.47999,0.00022,23.31557]
[1777792271297,30.94,78388.0,1.0,0.47995,0.00022,23.3154]
[1777792277591,30.94,78387.83,1.0,0.47992,0.00022,23.31524]
[1777792283381,30.94,78387.93,1.0,0.47994,0.00022,23.31533]
[1777792288417,30.94,78387.83,1.0,0.47991,0.00022,23.31524]
[1777792293452,30.94,78388.54,1.0,0.48006,0.00022,23.31191]
[1777792299493,30.94,78388.73,1.0,0.48011,0.00022,23.31208]
[1777792304528,30.94,78377.39,1.0,0.47761,0.00022,23.30097]
[1777792307602,30.94,78369.45,1.0,0.47586,0.00022,23.29265]
[1777792312631,30.94,78366.82,1.0,0.47529,0.00022,23.2898]
[1777792317871,30.94,78367.4,1.0,0.47542,0.00022,23.29044]
[1777792323665,30.94,78369.37,1.0,0.47585,0.00022,23.29259]
[1777792328700,30.94,78370.06,1.0,0.47601,0.00022,23.29333]
[1777792332223,30.94,78368.88,1.0,0.47575,0.00022,23.29207]
[1777792332256,30.94,78368.88,1.0,0.47575,0.00022,23.29207]
[1777792332370,30.94,78368.88,1.0,0.47575,0.00022,23.29207]
[1777792332387,30.94,78368.88,1.0,0.47575,0.00022,23.29207]
[1777792332728,30.95,78369.15,1.0,0.47581,0.00022,23.29236]
[1777792338011,30.95,78366.35,1.0,0.47519,0.00022,23.28932]
[1777792345818,30.95,78367.5,1.0,0.47545,0.00022,23.2906]
[1777792350854,30.95,78365.45,1.0,0.475,0.00022,23.28836]
[1777792355888,30.96,78367.31,1.0,0.47541,0.00022,23.28642]
[1777792361932,30.96,78365.24,1.0,0.47496,0.00022,23.28416]
[1777792367974,30.97,78362.58,1.0,0.47438,0.00022,23.28121]
[1777792375027,30.97,78363.49,1.0,0.47458,0.00022,23.28225]
[1777792380064,30.97,78366.34,1.0,0.47522,0.00022,23.28542]
[1777792385105,30.98,78367.83,1.0,0.47555,0.00022,23.28706]
[1777792391148,30.98,78364.19,1.0,0.47475,0.00022,23.28307]
[1777792393513,30.98,78362.77,1.0,0.47443,0.00022,23.28147]
[1777792393552,30.98,78362.77,1.0,0.47443,0.00022,23.28147]
[1777792393572,30.98,78362.77,1.0,0.47443,0.00022,23.28147]
[1777792393589,30.98,78362.77,1.0,0.47443,0.00022,23.28147]
[1777792393592,30.98,78362.77,1.0,0.47443,0.00022,23.28147]
[1777792393828,30.97,78361.63,1.0,0.47418,0.00022,23.28018]
[1777792396187,30.97,78356.2,1.0,0.47298,0.00022,23.27393]
[1777792401217,30.96,78352.46,1.0,0.47215,0.00022,23.26947]
[1777792406253,30.95,78351.23,1.0,0.47187,0.00022,23.26795]
[1777792407952,30.95,78351.23,1.0,0.47187,0.00022,23.26795]
[1777792407971,30.95,78351.23,1.0,0.47187,0.00022,23.26795]
[1777792408505,30.95,78340.63,1.0,0.46954,0.00022,23.25477]
[1777792409831,30.95,78340.63,1.0,0.46954,0.00022,23.25477]
[1777792409834,30.95,78340.63,1.0,0.46954,0.00022,23.25477]
[1777792410155,30.95,78340.43,1.0,0.46949,0.00022,23.2545]
[1777792411863,30.95,78340.01,1.0,0.46939,0.00022,23.24995]
[1777792411868,30.95,78340.01,1.0,0.46939,0.00022,23.24995]
[1777792411874,30.95,78340.01,1.0,0.46939,0.00022,23.24995]
[1777792413869,30.95,78339.84,1.0,0.46935,0.00022,23.24972]
[1777792413873,30.95,78339.84,1.0,0.46935,0.00022,23.24972]
[1777792413880,30.95,78339.84,1.0,0.46935,0.00022,23.24972]
[1777792413991,30.95,78339.84,1.0,0.46935,0.00022,23.24972]
[1777792414022,30.95,78339.84,1.0,0.46935,0.00022,23.24972]
[1777792414033,30.95,78339.84,1.0,0.46935,0.00022,23.24972]
[1777792414085,30.94,78339.6,1.0,0.46929,0.00022,23.24941]
[1777792415908,30.94,78339.02,1.0,0.46916,0.00022,23.24865]
[1777792415914,30.94,78339.02,1.0,0.46916,0.00022,23.24865]
[1777792416090,30.94,78338.35,1.0,0.46902,0.00022,23.24778]
[1777792417949,30.94,78341.37,1.0,0.46968,0.00022,23.25165]
[1777792417954,30.94,78341.37,1.0,0.46968,0.00022,23.25165]
[1777792419982,30.94,78342.61,1.0,0.46995,0.00022,23.25322]
[1777792419999,30.94,78342.61,1.0,0.46995,0.00022,23.25322]
[1777792424054,30.93,78341.29,1.0,0.46965,0.00022,23.25151]
[1777792424063,30.93,78341.29,1.0,0.46965,0.00022,23.25151]
[1777792424065,30.93,78341.29,1.0,0.46965,0.00022,23.25151]
[1777792426072,30.93,78341.34,1.0,0.46966,0.00022,23.25157]
[1777792426173,30.93,78341.21,1.0,0.46963,0.00022,23.25139]
[1777792431427,30.92,78341.19,1.0,0.46962,0.00022,23.25133]
[1777792436463,30.92,78342.48,1.0,0.46989,0.00022,23.25293]
[1777792441498,30.91,78342.73,1.0,0.46994,0.00022,23.25322]
[1777792446533,30.9,78343.26,1.0,0.47005,0.00022,23.25385]
[1777792453582,30.9,78343.77,1.0,0.47015,0.00022,23.25445]
[1777792458856,30.89,78344.9,1.0,0.47039,0.00022,23.25583]
[1777792467680,30.88,78344.92,1.0,0.47038,0.00022,23.25579]
[1777792472715,30.87,78344.13,1.0,0.47019,0.00022,23.25075]
[1777792477750,30.86,78342.56,1.0,0.46984,0.00022,23.24873]
[1777792482785,30.86,78343.57,1.0,0.47005,0.00022,23.24998]
[1777792488939,30.85,78343.82,1.0,0.4701,0.00022,23.25028]
[1777792494780,30.85,78344.24,1.0,0.47018,0.00022,23.25075]
[1777792499935,30.84,78343.63,1.0,0.47004,0.00022,23.24995]
[1777792508786,30.83,78342.04,1.0,0.46968,0.00022,23.2479]
[1777792509207,30.83,78347.97,1.0,0.47098,0.00022,23.25532]
[1777792510981,30.83,78354.43,1.0,0.47241,0.00022,23.26315]
[1777792516018,30.82,78357.01,1.0,0.47297,0.00022,23.26617]
[1777792522057,30.81,78356.28,1.0,0.4728,0.00022,23.26528]
[1777792527092,30.81,78352.75,1.0,0.47201,0.00022,23.26104]
[1777792532128,30.8,78352.03,1.0,0.47184,0.00022,23.25614]
[1777792539177,30.79,78351.02,1.0,0.47161,0.00022,23.25487]
[1777792546227,30.78,78349.79,1.0,0.47132,0.00022,23.25332]
[1777792554282,30.77,78348.39,1.0,0.471,0.00022,23.25154]
[1777792559568,30.77,78346.78,1.0,0.47064,0.00022,23.24951]
[1777792562338,30.76,78339.24,1.0,0.46896,0.00022,23.23986]
[1777792567373,30.76,78337.11,1.0,0.46848,0.00022,23.23703]
[1777792572408,30.75,78337.49,1.0,0.46856,0.00022,23.2375]
[1777792578450,30.75,78338.52,1.0,0.46878,0.00022,23.23882]
[1777792585498,30.74,78339.56,1.0,0.469,0.00022,23.24014]
[1777792590533,30.73,78337.93,1.0,0.46864,0.00022,23.23798]
[1777792595569,30.73,78333.79,1.0,0.46771,0.00022,23.22845]
[1777792600603,30.73,78329.54,1.0,0.46677,0.00022,23.22266]
[1777792603625,30.73,78335.58,1.0,0.4681,0.00022,23.23083]
[1777792607100,30.73,78338.59,1.0,0.46877,0.00022,23.23479]
[1777792607128,30.73,78338.59,1.0,0.46877,0.00022,23.23479]
[1777792607261,30.73,78338.59,1.0,0.46877,0.00022,23.23479]
[1777792607296,30.72,78339.75,1.0,0.46902,0.00022,23.2363]
[1777792608660,30.72,78332.81,1.0,0.46748,0.00022,23.22709]
[1777792613694,30.72,78330.18,1.0,0.4669,0.00022,23.22349]
[1777792618732,30.72,78327.64,1.0,0.46633,0.00022,23.21998]
[1777792624377,30.72,78326.81,1.0,0.46615,0.00022,23.21881]
[1777792633836,30.72,78325.44,1.0,0.46584,0.00022,23.21688]
[1777792638871,30.72,78323.86,1.0,0.46549,0.00022,23.21464]
[1777792643906,30.72,78324.15,1.0,0.46555,0.00022,23.21504]
[1777792650212,30.71,78323.09,1.0,0.46532,0.00022,23.21353]
[1777792655990,30.71,78323.17,1.0,0.46533,0.00022,23.20963]
[1777792668074,30.71,78322.48,1.0,0.46517,0.00022,23.20863]
[1777792673108,30.71,78324.96,1.0,0.46572,0.00022,23.21215]
[1777792678145,30.71,78323.54,1.0,0.4654,0.00022,23.21014]
[1777792685193,30.71,78322.87,1.0,0.46525,0.00022,23.20918]
[1777792690228,30.71,78322.69,1.0,0.46521,0.00022,23.20892]
[1777792695263,30.71,78326.53,1.0,0.46607,0.00022,23.21434]
[1777792700297,30.71,78326.7,1.0,0.4661,0.00022,23.21459]
[1777792705333,30.71,78324.45,1.0,0.46561,0.00022,23.21143]
[1777792710369,30.71,78324.77,1.0,0.46568,0.00022,23.21188]
[1777792716410,30.71,78322.71,1.0,0.46521,0.00022,23.20495]
[1777792722455,30.71,78321.76,1.0,0.465,0.00022,23.20359]
[1777792730773,30.71,78322.08,1.0,0.46507,0.00022,23.20404]
[1777792736549,30.71,78321.58,1.0,0.46496,0.00022,23.20332]
[1777792743598,30.71,78320.98,1.0,0.46483,0.00022,23.20246]
[1777792748634,30.71,78320.89,1.0,0.46481,0.00022,23.20232]
[1777792753669,30.71,78320.05,1.0,0.46462,0.00022,23.20111]
[1777792760983,30.71,78320.1,1.0,0.46463,0.00022,23.20117]
[1777792766759,30.71,78320.1,1.0,0.46463,0.00022,23.20116]
[1777792771797,30.71,78317.69,1.0,0.46408,0.00022,23.19364]
[1777792781123,30.7,78317.74,1.0,0.46409,0.00022,23.1937]
[1777792791193,30.7,78318.78,1.0,0.46432,0.00022,23.19521]
[1777792796972,30.7,78318.81,1.0,0.46433,0.00022,23.19525]
[1777792805031,30.7,78319.12,1.0,0.4644,0.00022,23.1957]
[1777792810069,30.7,78319.13,1.0,0.4644,0.00022,23.19571]
[1777792816111,30.7,78321.15,1.0,0.46484,0.00022,23.1986]
[1777792821405,30.69,78323.54,1.0,0.46536,0.00022,23.20198]
[1777792827187,30.69,78326.86,1.0,0.46609,0.00022,23.20663]
[1777792833230,30.68,78327.57,1.0,0.46624,0.00022,23.20358]
[1777792841546,30.68,78327.94,1.0,0.46631,0.00022,23.20405]
[1777792848334,30.67,78330.16,1.0,0.46679,0.00022,23.20708]
[1777792862432,30.66,78330.74,1.0,0.4669,0.00022,23.20779]
[1777792868478,30.65,78331.81,1.0,0.46714,0.00022,23.20922]
[1777792881564,30.65,78333.74,1.0,0.46755,0.00022,23.2118]
[1777792889624,30.64,78335.6,1.0,0.46796,0.00022,23.21427]
[1777792900699,30.63,78335.38,1.0,0.4679,0.00022,23.20993]
[1777792910769,30.63,78334.32,1.0,0.46765,0.00022,23.20846]
[1777792916814,30.62,78333.33,1.0,0.46743,0.00022,23.2071]
[1777792922105,30.62,78333.26,1.0,0.46741,0.00022,23.20699]
[1777792927891,30.62,78336.83,1.0,0.4682,0.00022,23.21177]
[1777792934941,30.62,78336.41,1.0,0.4681,0.00022,23.2112]
[1777792939977,30.61,78336.66,1.0,0.46816,0.00022,23.21152]
[1777792941472,30.61,78355.36,1.0,0.47232,0.00022,23.2352]
[1777792947467,30.61,78355.82,1.0,0.47241,0.00022,23.23573]
[1777792953068,30.6,78355.14,1.0,0.47225,0.00022,23.23089]
[1777792960117,30.6,78353.22,1.0,0.47182,0.00022,23.22854]
[1777792965151,30.6,78352.02,1.0,0.47154,0.00022,23.22706]
[1777792970187,30.59,78351.64,1.0,0.47145,0.00022,23.22657]
[1777792972460,30.59,78360.01,1.0,0.47332,0.00022,23.23658]
[1777792978243,30.58,78356.08,1.0,0.47244,0.00022,23.23192]
[1777792983485,30.58,78356.41,1.0,0.47251,0.00022,23.2323]
[1777792989119,30.58,78356.54,1.0,0.47253,0.00022,23.23244]
[1777792995364,30.57,78360.43,1.0,0.47339,0.00022,23.237]
[1777793000400,30.57,78360.4,1.0,0.47338,0.00022,23.23694]
[1777793005434,30.57,78362.77,1.0,0.47391,0.00022,23.23968]
[1777793010471,30.57,78361.24,1.0,0.47357,0.00022,23.23791]
[1777793018527,30.56,78358.61,1.0,0.47297,0.00022,23.23082]
[1777793026583,30.56,78356.47,1.0,0.47249,0.00022,23.22828]
[1777793032069,30.56,78355.9,1.0,0.47237,0.00022,23.2276]
[1777793032728,30.56,78350.27,1.0,0.47111,0.00022,23.22073]
[1777793039764,30.56,78346.99,1.0,0.47037,0.00022,23.2166]
[1777793046837,30.55,78351.09,1.0,0.47128,0.00022,23.22169]
[1777793052766,30.55,78351.84,1.0,0.47144,0.00022,23.22259]
[1777793057801,30.55,78352.99,1.0,0.47169,0.00022,23.22398]
[1777793062837,30.54,78352.32,1.0,0.47154,0.00022,23.22315]
[1777793068229,30.54,78352.2,1.0,0.47151,0.00022,23.223]
[1777793073913,30.54,78352.4,1.0,0.47155,0.00022,23.21922]
[1777793078948,30.54,78351.83,1.0,0.47142,0.00022,23.21851]
[1777793083983,30.54,78350.39,1.0,0.4711,0.00022,23.21673]
[1777793086545,30.54,78357.0,1.0,0.47257,0.00022,23.22478]
[1777793089890,30.54,78357.59,1.0,0.47271,0.00022,23.22548]
[1777793089942,30.54,78357.59,1.0,0.47271,0.00022,23.22548]
[1777793089970,30.54,78357.59,1.0,0.47271,0.00022,23.22548]
[1777793090000,30.54,78357.59,1.0,0.47271,0.00022,23.22548]
[1777793090630,30.54,78357.59,1.0,0.47271,0.00022,23.22548]
[1777793090654,30.54,78357.59,1.0,0.47271,0.00022,23.22548]
[1777793090724,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091031,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091086,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091135,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091271,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091313,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091515,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091549,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091622,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091666,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091672,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091680,30.54,78363.17,1.0,0.47395,0.00022,23.232]
[1777793091767,30.54,78366.6,1.0,0.47472,0.00022,23.23589]
[1777793093722,30.54,78368.06,1.0,0.47504,0.00022,23.23753]
[1777793093735,30.54,78368.06,1.0,0.47504,0.00022,23.23753]
[1777793095646,30.54,78368.08,1.0,0.47505,0.00022,23.23755]
[1777793095687,30.54,78368.08,1.0,0.47505,0.00022,23.23755]
[1777793095732,30.54,78368.08,1.0,0.47505,0.00022,23.23755]
[1777793095745,30.54,78368.48,1.0,0.47514,0.00022,23.23799]
[1777793099697,30.54,78368.2,1.0,0.47508,0.00022,23.23768]
[1777793099730,30.54,78368.2,1.0,0.47508,0.00022,23.23768]
[1777793099798,30.54,78368.2,1.0,0.47508,0.00022,23.23768]
[1777793100133,30.54,78368.01,1.0,0.47503,0.00022,23.23747]
[1777793105169,30.54,78366.85,1.0,0.47478,0.00022,23.2362]
[1777793111214,30.55,78366.33,1.0,0.47468,0.00022,23.23566]
[1777793112222,30.55,78359.31,1.0,0.47311,0.00022,23.22759]
[1777793117254,30.55,78357.05,1.0,0.4726,0.00022,23.22492]
[1777793123165,30.55,78354.11,1.0,0.47195,0.00022,23.22138]
[1777793128237,30.56,78352.41,1.0,0.47157,0.00022,23.21931]
[1777793134374,30.56,78353.34,1.0,0.47178,0.00022,23.21648]
[1777793139408,30.57,78354.86,1.0,0.47213,0.00022,23.21836]
[1777793144451,30.58,78355.05,1.0,0.47218,0.00022,23.21862]
[1777793150485,30.58,78355.8,1.0,0.47236,0.00022,23.21956]
[1777793155520,30.59,78356.5,1.0,0.47252,0.00022,23.22043]
[1777793160557,30.59,78361.52,1.0,0.47364,0.00022,23.22634]
[1777793163794,30.6,78366.95,1.0,0.47485,0.00022,23.23252]
[1777793169815,30.6,78368.49,1.0,0.47521,0.00022,23.23426]
[1777793169855,30.6,78368.49,1.0,0.47521,0.00022,23.23426]
[1777793171072,30.61,78368.39,1.0,0.47519,0.00022,23.23416]
[1777793171634,30.61,78369.1,1.0,0.47535,0.00022,23.23495]
[1777793176669,30.61,78380.63,1.0,0.47792,0.00022,23.24718]
[1777793177674,30.61,78386.97,1.0,0.47934,0.00022,23.25349]
[1777793182710,30.62,78388.25,1.0,0.47963,0.00022,23.25474]
[1777793187745,30.62,78387.0,1.0,0.47935,0.00022,23.25354]
[1777793193786,30.63,78387.52,1.0,0.47947,0.00022,23.25005]
[1777793198823,30.63,78386.76,1.0,0.4793,0.00022,23.24933]
[1777793203858,30.64,78387.12,1.0,0.47939,0.00022,23.24969]
[1777793208925,30.64,78386.11,1.0,0.47916,0.00022,23.24871]
[1777793214937,30.65,78387.47,1.0,0.47948,0.00022,23.25006]
[1777793219970,30.65,78386.69,1.0,0.47931,0.00022,23.24932]
[1777793225012,30.66,78384.1,1.0,0.47873,0.00022,23.24679]
[1777793226413,30.66,78382.17,1.0,0.47831,0.00022,23.24487]
[1777793226604,30.66,78382.17,1.0,0.47831,0.00022,23.24487]
[1777793226924,30.66,78382.17,1.0,0.47831,0.00022,23.24487]
[1777793226960,30.66,78382.17,1.0,0.47831,0.00022,23.24487]
[1777793227019,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793227178,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793227388,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793227426,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793227603,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793227639,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793227804,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793228007,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793228024,30.66,78383.74,1.0,0.47866,0.00022,23.24644]
[1777793228027,30.66,78411.49,1.0,0.48484,0.00022,23.27118]
[1777793228037,30.66,78411.49,1.0,0.48484,0.00022,23.27118]
[1777793229034,30.66,78420.01,1.0,0.48673,0.00022,23.27766]
[1777793231794,30.66,78417.61,1.0,0.4862,0.00022,23.27589]
[1777793231838,30.66,78417.61,1.0,0.4862,0.00022,23.27589]
[1777793232191,30.65,78417.84,1.0,0.48625,0.00022,23.27606]
[1777793232283,30.65,78417.7,1.0,0.48622,0.00022,23.27595]
[1777793234869,30.65,78417.7,1.0,0.48622,0.00022,23.27595]
[1777793234892,30.65,78417.7,1.0,0.48622,0.00022,23.27595]
[1777793236234,30.65,78418.94,1.0,0.48649,0.00022,23.27687]
[1777793236241,30.65,78419.6,1.0,0.48664,0.00022,23.27735]
[1777793239909,30.65,78419.54,1.0,0.48662,0.00022,23.27731]
[1777793239959,30.65,78419.54,1.0,0.48662,0.00022,23.27731]
[1777793240319,30.65,78419.37,1.0,0.48659,0.00022,23.27718]
[1777793240332,30.65,78418.9,1.0,0.48648,0.00022,23.27683]
[1777793245968,30.65,78419.1,1.0,0.48652,0.00022,23.27698]
[1777793248018,30.65,78419.26,1.0,0.48656,0.00022,23.27709]
[1777793248057,30.65,78419.26,1.0,0.48656,0.00022,23.27709]
[1777793248445,30.64,78419.46,1.0,0.4866,0.00022,23.27724]
[1777793248514,30.64,78419.65,1.0,0.48664,0.00022,23.27738]
[1777793254429,30.64,78421.05,1.0,0.48695,0.00022,23.27439]
[1777793260252,30.64,78424.13,1.0,0.48764,0.00022,23.27658]
[1777793265287,30.64,78423.72,1.0,0.48754,0.00022,23.27629]
[1777793271329,30.64,78423.68,1.0,0.48753,0.00022,23.27626]
[1777793277371,30.63,78421.76,1.0,0.4871,0.00022,23.27489]
[1777793282406,30.63,78420.3,1.0,0.48678,0.00022,23.27384]
[1777793287440,30.63,78420.02,1.0,0.48671,0.00022,23.27363]
[1777793292481,30.63,78417.6,1.0,0.48617,0.00022,23.27184]
[1777793297511,30.63,78417.31,1.0,0.48611,0.00022,23.27162]
[1777793304782,30.63,78417.23,1.0,0.48609,0.00022,23.27156]
[1777793311609,30.63,78418.07,1.0,0.48627,0.00022,23.26819]
[1777793318658,30.63,78418.69,1.0,0.48641,0.00022,23.26865]
[1777793319165,30.63,78418.69,1.0,0.48641,0.00022,23.26865]
[1777793319193,30.63,78418.69,1.0,0.48641,0.00022,23.26865]
[1777793319676,30.63,78418.69,1.0,0.48641,0.00022,23.26865]
[1777793319771,30.63,78419.59,1.0,0.48661,0.00022,23.26931]
[1777793324922,30.63,78419.62,1.0,0.48662,0.00022,23.26933]
[1777793330742,30.63,78419.77,1.0,0.48665,0.00022,23.26944]
[1777793334794,30.63,78402.57,1.0,0.48282,0.00022,23.25577]
[1777793336784,30.63,78402.18,1.0,0.48273,0.00022,23.25544]
[1777793341819,30.64,78397.48,1.0,0.48169,0.00022,23.25132]
[1777793346854,30.64,78392.68,1.0,0.48062,0.00022,23.24695]
[1777793351890,30.63,78391.46,1.0,0.48034,0.00022,23.24581]
[1777793355136,30.63,78385.59,1.0,0.47903,0.00022,23.24018]
[1777793362965,30.64,78383.59,1.0,0.47859,0.00022,23.23822]
[1777793368001,30.64,78377.95,1.0,0.47734,0.00022,23.23251]
[1777793373038,30.65,78375.03,1.0,0.47669,0.00022,23.22547]
[1777793378072,30.65,78374.18,1.0,0.4765,0.00022,23.22457]
[1777793385122,30.65,78375.01,1.0,0.47669,0.00022,23.22546]
[1777793391163,30.66,78376.87,1.0,0.47711,0.00022,23.22743]
[1777793396199,30.66,78376.73,1.0,0.47708,0.00022,23.2273]
[1777793401235,30.67,78376.39,1.0,0.47701,0.00022,23.22696]
[1777793407276,30.67,78376.08,1.0,0.47695,0.00022,23.22665]
[1777793412313,30.67,78376.54,1.0,0.47705,0.00022,23.22714]
[1777793417347,30.68,78378.31,1.0,0.47745,0.00022,23.22899]
[1777793423390,30.68,78379.1,1.0,0.47763,0.00022,23.22981]
[1777793428423,30.68,78380.39,1.0,0.47792,0.00022,23.23114]
[1777793435699,30.69,78380.18,1.0,0.47787,0.00022,23.22693]
[1777793442522,30.69,78380.32,1.0,0.47791,0.00022,23.22709]
[1777793447558,30.7,78379.41,1.0,0.47771,0.00022,23.22617]
[1777793453600,30.7,78380.12,1.0,0.47787,0.00022,23.22691]
[1777793459368,30.7,78380.18,1.0,0.47789,0.00022,23.22697]
[1777793464419,30.71,78378.71,1.0,0.47756,0.00022,23.22549]
[1777793469494,30.71,78376.45,1.0,0.47707,0.00022,23.22317]
[1777793474749,30.72,78376.16,1.0,0.47701,0.00022,23.22289]
[1777793479783,30.72,78379.5,1.0,0.47775,0.00022,23.22634]
[1777793484822,30.72,78380.72,1.0,0.47803,0.00022,23.22758]
[1777793492878,30.72,78381.52,1.0,0.4782,0.00022,23.22439]
[1777793503956,30.73,78382.97,1.0,0.47853,0.00022,23.22585]
[1777793505095,30.73,78399.49,1.0,0.4822,0.00022,23.2413]
[1777793506196,30.73,78407.64,1.0,0.48402,0.00022,23.24819]
[1777793512011,30.73,78408.69,1.0,0.48425,0.00022,23.24904]
[1777793517046,30.73,78412.04,1.0,0.48499,0.00022,23.25171]
[1777793522081,30.73,78414.64,1.0,0.48557,0.00022,23.25373]
[1777793525104,30.73,78420.61,1.0,0.4869,0.00022,23.25817]
[1777793530138,30.73,78418.97,1.0,0.48653,0.00022,23.25697]
[1777793535173,30.72,78415.68,1.0,0.4858,0.00022,23.25452]
[1777793540209,30.72,78416.1,1.0,0.48589,0.00022,23.25483]
[1777793545243,30.72,78415.82,1.0,0.48583,0.00022,23.25462]
[1777793550278,30.72,78419.25,1.0,0.48659,0.00022,23.25718]
[1777793556320,30.72,78419.59,1.0,0.48667,0.00022,23.25342]
[1777793561358,30.73,78420.82,1.0,0.48694,0.00022,23.25431]
[1777793564376,30.73,78414.8,1.0,0.4856,0.00022,23.24984]
[1777793569411,30.72,78402.47,1.0,0.48286,0.00022,23.23986]
[1777793571425,30.72,78400.96,1.0,0.48252,0.00022,23.23855]
[1777793576690,30.72,78398.21,1.0,0.4819,0.00022,23.23613]
[1777793582573,30.72,78396.71,1.0,0.48157,0.00022,23.2348]
[1777793588549,30.72,78396.13,1.0,0.48145,0.00022,23.2343]
[1777793593962,30.72,78393.11,1.0,0.48078,0.00022,23.23155]
[1777793602649,30.73,78391.71,1.0,0.48046,0.00022,23.23025]
[1777793608028,30.73,78388.86,1.0,0.47983,0.00022,23.22757]
[1777793613727,30.72,78387.92,1.0,0.47962,0.00022,23.22266]
[1777793618762,30.73,78386.8,1.0,0.47937,0.00022,23.22158]
[1777793623796,30.73,78378.47,1.0,0.47752,0.00022,23.21328]
[1777793625285,30.73,78378.47,1.0,0.47752,0.00022,23.21328]
[1777793625323,30.73,78378.47,1.0,0.47752,0.00022,23.21328]
[1777793627343,30.73,78377.75,1.0,0.47736,0.00022,23.21256]
[1777793627355,30.73,78377.75,1.0,0.47736,0.00022,23.21256]
[1777793627406,30.73,78376.74,1.0,0.47714,0.00022,23.21151]
[1777793632413,30.74,78374.34,1.0,0.47661,0.00022,23.20902]
[1777793635522,30.75,78376.6,1.0,0.47712,0.00022,23.21141]
[1777793636440,30.75,78374.32,1.0,0.47661,0.00022,23.20903]
[1777793639605,30.75,78373.47,1.0,0.47643,0.00022,23.20815]
[1777793639619,30.75,78373.47,1.0,0.47643,0.00022,23.20815]
[1777793641633,30.76,78373.47,1.0,0.47643,0.00022,23.20816]
[1777793641648,30.76,78373.47,1.0,0.47643,0.00022,23.20816]
[1777793643655,30.76,78373.47,1.0,0.47644,0.00022,23.20817]
[1777793643671,30.76,78373.47,1.0,0.47644,0.00022,23.20817]
[1777793645688,30.76,78373.47,1.0,0.47644,0.00022,23.20818]
[1777793645698,30.76,78373.47,1.0,0.47644,0.00022,23.20818]
[1777793646439,30.76,78373.47,1.0,0.47644,0.00022,23.20818]
[1777793647720,30.76,78373.47,1.0,0.47644,0.00022,23.20819]
[1777793647728,30.76,78373.47,1.0,0.47644,0.00022,23.20819]
[1777793647740,30.76,78373.47,1.0,0.47644,0.00022,23.20819]
[1777793649774,30.77,78374.37,1.0,0.47664,0.00022,23.20915]
[1777793649783,30.77,78374.37,1.0,0.47664,0.00022,23.20915]
[1777793649792,30.77,78374.37,1.0,0.47664,0.00022,23.20915]
[1777793650004,30.77,78374.49,1.0,0.47667,0.00022,23.20928]
[1777793651814,30.77,78374.49,1.0,0.47667,0.00022,23.20928]
[1777793651993,30.77,78375.51,1.0,0.4769,0.00022,23.21036]
[1777793657251,30.78,78375.44,1.0,0.47689,0.00022,23.21031]
[1777793664901,30.78,78375.44,1.0,0.4769,0.00022,23.21033]
[1777793669989,30.79,78376.17,1.0,0.47707,0.00022,23.21113]
[1777793673044,30.8,78376.17,1.0,0.47708,0.00022,23.21114]
[1777793673081,30.8,78376.17,1.0,0.47708,0.00022,23.21114]
[1777793674316,30.8,78380.37,1.0,0.47801,0.00022,23.21145]
[1777793674323,30.8,78380.37,1.0,0.47801,0.00022,23.21145]
[1777793674375,30.8,78384.84,1.0,0.479,0.00022,23.21589]
[1777793676369,30.8,78384.84,1.0,0.479,0.00022,23.2159]
[1777793676496,30.81,78383.44,1.0,0.47869,0.00022,23.21453]
[1777793677129,30.81,78383.44,1.0,0.47869,0.00022,23.21453]
[1777793677165,30.81,78383.44,1.0,0.47869,0.00022,23.21453]
[1777793678418,30.81,78383.44,1.0,0.4787,0.00022,23.21453]
[1777793679306,30.81,78383.44,1.0,0.4787,0.00022,23.21454]
[1777793684341,30.81,78378.59,1.0,0.47762,0.00022,23.20968]
[1777793690266,30.81,78381.72,1.0,0.47832,0.00022,23.21283]
[1777793690299,30.81,78381.72,1.0,0.47832,0.00022,23.21283]
[1777793690632,30.81,78381.72,1.0,0.47831,0.00022,23.21282]
[1777793692397,30.81,78381.72,1.0,0.47831,0.00022,23.21282]
[1777793697432,30.8,78383.0,1.0,0.47859,0.00022,23.21408]
[1777793704480,30.8,78383.28,1.0,0.47865,0.00022,23.21435]
[1777793714548,30.79,78384.16,1.0,0.47884,0.00022,23.2152]
[1777793717671,30.79,78378.48,1.0,0.47758,0.00022,23.2095]
[1777793723613,30.79,78374.67,1.0,0.47673,0.00022,23.20555]
[1777793729655,30.8,78370.92,1.0,0.47591,0.00022,23.20158]
[1777793734692,30.8,78368.87,1.0,0.47545,0.00022,23.19536]
[1777793741100,30.81,78367.93,1.0,0.47525,0.00022,23.19435]
[1777793741128,30.81,78367.93,1.0,0.47525,0.00022,23.19435]
[1777793741676,30.81,78367.39,1.0,0.47513,0.00022,23.19377]
[1777793742565,30.81,78367.39,1.0,0.47513,0.00022,23.19377]
[1777793743704,30.81,78366.39,1.0,0.47491,0.00022,23.19266]
[1777793743722,30.81,78366.39,1.0,0.47491,0.00022,23.19266]
[1777793747812,30.81,78365.88,1.0,0.4748,0.00022,23.19209]
[1777793747827,30.81,78365.88,1.0,0.4748,0.00022,23.19209]
[1777793749856,30.81,78365.88,1.0,0.4748,0.00022,23.19209]
[1777793749901,30.81,78364.91,1.0,0.47458,0.00022,23.19101]
[1777793757950,30.81,78364.53,1.0,0.4745,0.00022,23.19058]
[1777793763897,30.81,78364.18,1.0,0.47442,0.00022,23.19019]
[1777793768931,30.81,78364.74,1.0,0.47454,0.00022,23.19082]
[1777793776990,30.81,78364.12,1.0,0.47441,0.00022,23.19012]
[1777793782025,30.81,78362.59,1.0,0.47407,0.00022,23.18839]
[1777793787060,30.81,78361.83,1.0,0.4739,0.00022,23.18753]
[1777793792094,30.81,78361.28,1.0,0.47377,0.00022,23.18288]
[1777793797134,30.81,78360.77,1.0,0.47366,0.00022,23.1823]
[1777793802169,30.81,78361.1,1.0,0.47373,0.00022,23.18268]
[1777793807204,30.81,78362.56,1.0,0.47406,0.00022,23.18435]
[1777793812239,30.82,78366.94,1.0,0.47504,0.00022,23.18928]
[1777793817273,30.82,78370.16,1.0,0.47576,0.00022,23.19283]
[1777793822319,30.83,78370.77,1.0,0.4759,0.00022,23.1935]
[1777793824340,30.83,78371.8,1.0,0.47613,0.00022,23.19461]
[1777793824367,30.83,78371.8,1.0,0.47613,0.00022,23.19461]
[1777793825307,30.83,78372.95,1.0,0.47638,0.00022,23.19584]
[1777793825407,30.83,78372.95,1.0,0.47638,0.00022,23.19584]
[1777793831372,30.83,78375.0,1.0,0.47684,0.00022,23.198]
[1777793836409,30.83,78376.84,1.0,0.47724,0.00022,23.19991]
[1777793842450,30.83,78378.46,1.0,0.4776,0.00022,23.20157]
[1777793848585,30.83,78379.56,1.0,0.47785,0.00022,23.20269]
[1777793856549,30.83,78382.18,1.0,0.47842,0.00022,23.20131]
[1777793864606,30.83,78382.69,1.0,0.47854,0.00022,23.20182]
[1777793871654,30.83,78382.92,1.0,0.47859,0.00022,23.20205]
[1777793874138,30.83,78384.0,1.0,0.47883,0.00022,23.20311]
[1777793874181,30.83,78384.0,1.0,0.47883,0.00022,23.20311]
[1777793874207,30.83,78384.0,1.0,0.47883,0.00022,23.20311]
[1777793874246,30.83,78384.0,1.0,0.47883,0.00022,23.20311]
[1777793874676,30.83,78386.21,1.0,0.47932,0.00022,23.20526]
[1777793874938,30.83,78386.21,1.0,0.47932,0.00022,23.20526]
[1777793874962,30.83,78386.21,1.0,0.47932,0.00022,23.20526]
[1777793876255,30.83,78388.23,1.0,0.47976,0.00022,23.2072]
[1777793876690,30.83,78391.34,1.0,0.48046,0.00022,23.21013]
[1777793879244,30.83,78391.58,1.0,0.48051,0.00022,23.21035]
[1777793879289,30.83,78391.58,1.0,0.48051,0.00022,23.21035]
[1777793880310,30.83,78391.09,1.0,0.4804,0.00022,23.2099]
[1777793880718,30.83,78390.83,1.0,0.48034,0.00022,23.20966]
[1777793886399,30.83,78389.89,1.0,0.48014,0.00022,23.20878]
[1777793888391,30.83,78389.55,1.0,0.48006,0.00022,23.20847]
[1777793888415,30.83,78389.55,1.0,0.48006,0.00022,23.20847]
[1777793888526,30.83,78389.55,1.0,0.48006,0.00022,23.20847]
[1777793888633,30.84,78385.4,1.0,0.47914,0.00022,23.2045]
[1777793892465,30.84,78383.16,1.0,0.47865,0.00022,23.20231]
[1777793892494,30.84,78383.16,1.0,0.47865,0.00022,23.20231]
[1777793892611,30.84,78383.16,1.0,0.47865,0.00022,23.20231]
[1777793892712,30.84,78382.65,1.0,0.47853,0.00022,23.2018]
[1777793897837,30.84,78384.11,1.0,0.47886,0.00022,23.20325]
[1777793902872,30.84,78382.39,1.0,0.47848,0.00022,23.20156]
[1777793907907,30.84,78380.73,1.0,0.47812,0.00022,23.19991]
[1777793912942,30.85,78380.65,1.0,0.4781,0.00022,23.19583]
[1777793919078,30.85,78378.8,1.0,0.47769,0.00022,23.19397]
[1777793925026,30.86,78379.55,1.0,0.47786,0.00022,23.19475]
[1777793930061,30.86,78379.02,1.0,0.47775,0.00022,23.19422]
[1777793937110,30.87,78378.22,1.0,0.47758,0.00022,23.19343]
[1777793947177,30.87,78377.56,1.0,0.47743,0.00022,23.19276]
[1777793955236,30.88,78373.72,1.0,0.47659,0.00022,23.18879]
[1777793960277,30.88,78371.92,1.0,0.47619,0.00022,23.18689]
[1777793965306,30.88,78371.5,1.0,0.4761,0.00022,23.18645]
[1777793972354,30.88,78371.35,1.0,0.47607,0.00022,23.18229]
[1777793977389,30.89,78369.78,1.0,0.47572,0.00022,23.18061]
[1777793986453,30.89,78369.05,1.0,0.47557,0.00022,23.17984]
[1777793991488,30.9,78373.13,1.0,0.47647,0.00022,23.18422]
[1777793996523,30.9,78373.88,1.0,0.47664,0.00022,23.18502]
[1777794001557,30.9,78373.84,1.0,0.47664,0.00022,23.18499]
[1777794004215,30.9,78374.77,1.0,0.47684,0.00022,23.18596]
[1777794004254,30.9,78374.77,1.0,0.47684,0.00022,23.18596]
[1777794004648,30.9,78374.77,1.0,0.47684,0.00022,23.18596]
[1777794004797,30.9,78374.82,1.0,0.47685,0.00022,23.18602]
[1777794006335,30.9,78375.43,1.0,0.47699,0.00022,23.18665]
[1777794006661,30.9,78375.43,1.0,0.47699,0.00022,23.18665]
[1777794006674,30.9,78375.43,1.0,0.47699,0.00022,23.18665]
[1777794006755,30.9,78377.48,1.0,0.47744,0.00022,23.18877]
[1777794009816,30.9,78383.71,1.0,0.47883,0.00022,23.19503]
[1777794010795,30.9,78383.71,1.0,0.47883,0.00022,23.19503]
[1777794011627,30.91,78385.08,1.0,0.47913,0.00022,23.19637]
[1777794014649,30.91,78390.41,1.0,0.48031,0.00022,23.20145]
[1777794016415,30.91,78390.82,1.0,0.4804,0.00022,23.20183]
[1777794016449,30.91,78390.82,1.0,0.4804,0.00022,23.20183]
[1777794016868,30.91,78391.01,1.0,0.48045,0.00022,23.20201]
[1777794017672,30.91,78391.01,1.0,0.48045,0.00022,23.20201]
[1777794022705,30.91,78391.17,1.0,0.48048,0.00022,23.20216]
[1777794028749,30.92,78391.09,1.0,0.48047,0.00022,23.20211]
[1777794032600,30.92,78391.44,1.0,0.48055,0.00022,23.19842]
[1777794032627,30.92,78391.44,1.0,0.48055,0.00022,23.19842]
[1777794033211,30.92,78391.25,1.0,0.48051,0.00022,23.19825]
[1777794033218,30.92,78391.25,1.0,0.48051,0.00022,23.19825]
[1777794033312,30.92,78391.25,1.0,0.48051,0.00022,23.19825]
[1777794038818,30.93,78391.44,1.0,0.48055,0.00022,23.19844]
[1777794039824,30.93,78386.48,1.0,0.47946,0.00022,23.19377]
[1777794045867,30.94,78386.87,1.0,0.47955,0.00022,23.19417]
[1777794050902,30.94,78387.69,1.0,0.47974,0.00022,23.19497]
[1777794055937,30.95,78388.28,1.0,0.47987,0.00022,23.19553]
[1777794060972,30.95,78388.85,1.0,0.48,0.00022,23.19608]
[1777794066007,30.95,78389.17,1.0,0.48008,0.00022,23.19639]
[1777794071041,30.96,78390.29,1.0,0.48033,0.00022,23.19745]
[1777794076144,30.96,78390.45,1.0,0.48036,0.00022,23.19761]
[1777794079225,30.97,78390.24,1.0,0.48032,0.00022,23.19743]
[1777794079251,30.97,78390.24,1.0,0.48032,0.00022,23.19743]
[1777794079949,30.97,78390.19,1.0,0.48032,0.00022,23.19739]
[1777794080202,30.97,78389.78,1.0,0.48023,0.00022,23.19701]
[1777794087154,30.98,78386.77,1.0,0.47957,0.00022,23.19419]
[1777794092336,30.98,78386.56,1.0,0.47952,0.00022,23.18997]
[1777794098231,30.98,78390.51,1.0,0.48039,0.00022,23.19369]
[1777794103267,30.98,78393.36,1.0,0.48102,0.00022,23.19632]
[1777794108302,30.99,78393.62,1.0,0.48109,0.00022,23.19657]
[1777794113337,30.99,78395.27,1.0,0.48145,0.00022,23.19807]
[1777794120000,31.0,78397.03,1.0,0.48185,0.00022,23.19964]
[1777794128446,31.0,78403.52,1.0,0.48329,0.00022,23.20522]
[1777794130554,31.0,78408.53,1.0,0.48439,0.00022,23.20931]
[1777794137505,30.99,78408.51,1.0,0.48438,0.00022,23.20928]
[1777794142182,30.99,78409.66,1.0,0.48463,0.00022,23.21019]
[1777794142214,30.99,78409.66,1.0,0.48463,0.00022,23.21019]
[1777794143065,30.99,78409.76,1.0,0.48465,0.00022,23.21027]
[1777794143166,30.99,78409.76,1.0,0.48465,0.00022,23.21027]
[1777794147270,30.99,78410.11,1.0,0.48473,0.00022,23.21054]
[1777794147292,30.99,78410.11,1.0,0.48473,0.00022,23.21054]
[1777794149186,30.99,78409.78,1.0,0.48466,0.00022,23.21028]
[1777794149589,30.99,78410.25,1.0,0.48476,0.00022,23.21065]
[1777794155632,30.98,78410.45,1.0,0.48479,0.00022,23.20678]
[1777794160764,30.97,78411.71,1.0,0.48506,0.00022,23.20775]
[1777794168723,30.96,78411.8,1.0,0.48507,0.00022,23.2078]
[1777794178794,30.94,78414.09,1.0,0.48557,0.00022,23.20954]
[1777794183829,30.93,78413.89,1.0,0.48552,0.00022,23.20937]
[1777794188864,30.93,78415.41,1.0,0.48585,0.00022,23.21051]
[1777794193898,30.92,78412.38,1.0,0.48517,0.00022,23.20818]
[1777794198933,30.91,78410.38,1.0,0.48472,0.00022,23.20661]
[1777794204976,30.9,78410.76,1.0,0.4848,0.00022,23.20689]
[1777794207999,30.9,78405.01,1.0,0.48353,0.00022,23.20224]
[1777794213033,30.91,78407.08,1.0,0.48398,0.00022,23.19994]
[1777794220082,30.91,78407.55,1.0,0.48409,0.00022,23.20033]
[1777794225117,30.92,78407.68,1.0,0.48412,0.00022,23.20044]
[1777794231259,30.92,78406.9,1.0,0.48396,0.00022,23.19982]
[1777794237201,30.92,78407.24,1.0,0.48403,0.00022,23.2001]
[1777794242244,30.93,78404.32,1.0,0.48339,0.00022,23.19771]
[1777794247279,30.93,78403.22,1.0,0.48315,0.00022,23.19679]
[1777794252314,30.93,78403.27,1.0,0.48316,0.00022,23.19683]
[1777794257349,30.93,78403.33,1.0,0.48317,0.00022,23.19688]
[1777794262384,30.93,78402.71,1.0,0.48304,0.00022,23.19636]
[1777794267420,30.93,78402.35,1.0,0.48296,0.00022,23.19606]
[1777794272453,30.93,78401.85,1.0,0.48284,0.00022,23.19162]
[1777794276026,30.93,78387.68,1.0,0.4797,0.00022,23.17886]
[1777794277494,30.93,78372.93,1.0,0.47644,0.00022,23.16405]
[1777794278498,30.93,78366.34,1.0,0.47498,0.00022,23.15695]
[1777794283533,30.94,78366.77,1.0,0.47509,0.00022,23.15745]
[1777794288576,30.95,78368.24,1.0,0.47542,0.00022,23.15907]
[1777794291696,30.95,78360.66,1.0,0.47375,0.00022,23.15064]
[1777794292752,30.95,78360.66,1.0,0.47375,0.00022,23.15064]
[1777794292794,30.95,78360.66,1.0,0.47375,0.00022,23.15064]
[1777794293651,30.95,78357.98,1.0,0.47315,0.00022,23.14756]
[1777794293656,30.95,78357.98,1.0,0.47315,0.00022,23.14756]
[1777794293664,30.95,78357.98,1.0,0.47315,0.00022,23.14756]
[1777794294120,30.95,78358.13,1.0,0.47319,0.00022,23.14774]
[1777794295682,30.96,78358.24,1.0,0.47322,0.00022,23.14787]
[1777794295699,30.96,78358.24,1.0,0.47322,0.00022,23.14787]
[1777794296032,30.96,78358.24,1.0,0.47322,0.00022,23.14788]
[1777794297751,30.96,78360.61,1.0,0.47374,0.00022,23.15061]
[1777794297764,30.96,78360.61,1.0,0.47374,0.00022,23.15061]
[1777794299783,30.96,78360.81,1.0,0.47379,0.00022,23.15085]
[1777794299799,30.96,78360.81,1.0,0.47379,0.00022,23.15085]
[1777794300238,30.96,78360.81,1.0,0.47379,0.00022,23.15086]
[1777794301064,30.96,78363.74,1.0,0.47444,0.00022,23.15418]
[1777794301299,30.96,78363.74,1.0,0.47444,0.00022,23.15418]
[1777794301331,30.96,78363.74,1.0,0.47444,0.00022,23.15418]
[1777794301338,30.96,78363.74,1.0,0.47444,0.00022,23.15418]
[1777794301844,30.96,78363.74,1.0,0.47444,0.00022,23.15418]
[1777794302152,30.97,78368.61,1.0,0.47552,0.00022,23.15955]
[1777794305107,30.97,78372.02,1.0,0.47628,0.00022,23.16322]
[1777794307919,30.97,78371.22,1.0,0.4761,0.00022,23.16238]
[1777794307940,30.97,78371.22,1.0,0.4761,0.00022,23.16238]
[1777794312968,30.98,78369.12,1.0,0.47564,0.00022,23.16014]
[1777794316055,30.98,78368.74,1.0,0.47556,0.00022,23.15974]
[1777794316066,30.98,78368.74,1.0,0.47556,0.00022,23.15974]
[1777794318073,30.98,78368.07,1.0,0.47542,0.00022,23.15902]
[1777794318090,30.98,78368.07,1.0,0.47542,0.00022,23.15902]
[1777794318136,30.98,78368.07,1.0,0.47542,0.00022,23.15902]
[1777794320110,30.98,78367.48,1.0,0.47529,0.00022,23.15838]
[1777794320129,30.98,78367.48,1.0,0.47529,0.00022,23.15838]
[1777794320147,30.98,78367.26,1.0,0.47524,0.00022,23.15815]
[1777794325827,30.99,78369.93,1.0,0.47583,0.00022,23.16106]
[1777794330970,30.99,78372.56,1.0,0.47642,0.00022,23.16387]
[1777794330988,30.99,78372.56,1.0,0.47642,0.00022,23.16387]
[1777794332345,30.99,78377.69,1.0,0.47755,0.00022,23.16517]
[1777794332877,30.99,78377.69,1.0,0.47755,0.00022,23.16517]
[1777794337912,30.99,78379.78,1.0,0.47801,0.00022,23.16729]
[1777794342951,30.99,78380.12,1.0,0.47809,0.00022,23.16764]
[1777794352117,31.0,78380.69,1.0,0.47822,0.00022,23.16823]
[1777794359060,31.0,78381.3,1.0,0.47836,0.00022,23.16885]
[1777794364096,31.01,78382.12,1.0,0.47854,0.00022,23.16967]
[1777794370138,31.01,78382.52,1.0,0.47863,0.00022,23.17007]
[1777794375173,31.01,78382.52,1.0,0.47864,0.00022,23.17008]
[1777794380208,31.02,78382.59,1.0,0.47865,0.00022,23.17016]
[1777794384152,31.02,78383.16,1.0,0.47878,0.00022,23.17073]
[1777794384182,31.02,78383.16,1.0,0.47878,0.00022,23.17073]
[1777794385167,31.02,78383.21,1.0,0.47879,0.00022,23.17078]
[1777794385243,31.02,78383.23,1.0,0.4788,0.00022,23.1708]
[1777794389273,31.02,78375.85,1.0,0.47717,0.00022,23.1634]
[1777794394310,31.02,78375.49,1.0,0.47709,0.00022,23.15901]
[1777794396432,31.02,78363.33,1.0,0.47441,0.00022,23.14593]
[1777794398342,31.03,78361.73,1.0,0.47405,0.00022,23.14413]
[1777794402420,31.03,78363.68,1.0,0.47449,0.00022,23.14633]
[1777794402439,31.03,78363.68,1.0,0.47449,0.00022,23.14633]
[1777794403531,31.03,78363.06,1.0,0.47435,0.00022,23.14565]
[1777794404256,31.03,78363.69,1.0,0.47449,0.00022,23.14636]
[1777794404721,31.03,78363.69,1.0,0.47449,0.00022,23.14636]
[1777794404752,31.03,78363.69,1.0,0.47449,0.00022,23.14636]
[1777794404800,31.03,78363.69,1.0,0.47449,0.00022,23.14636]
[1777794404945,31.03,78364.31,1.0,0.47463,0.00022,23.14705]
[1777794410574,31.04,78361.18,1.0,0.47395,0.00022,23.14356]
[1777794416470,31.05,78366.12,1.0,0.47505,0.00022,23.14911]
[1777794421710,31.05,78367.75,1.0,0.47541,0.00022,23.1509]
[1777794426799,31.06,78372.08,1.0,0.47637,0.00022,23.15557]
[1777794426839,31.06,78372.08,1.0,0.47637,0.00022,23.15557]
[1777794428007,31.06,78372.35,1.0,0.47644,0.00022,23.15586]
[1777794428046,31.06,78372.35,1.0,0.47644,0.00022,23.15587]
[1777794433590,31.07,78372.8,1.0,0.47654,0.00022,23.15636]
[1777794442752,31.08,78376.16,1.0,0.4773,0.00022,23.15989]
[1777794450710,31.09,78377.07,1.0,0.47751,0.00022,23.16085]
[1777794458766,31.1,78377.68,1.0,0.47764,0.00022,23.15748]
[1777794465818,31.11,78378.18,1.0,0.47776,0.00022,23.15802]
[1777794470851,31.11,78378.55,1.0,0.47785,0.00022,23.15841]
[1777794475887,31.12,78379.44,1.0,0.47805,0.00022,23.15932]
[1777794481640,31.12,78379.44,1.0,0.47805,0.00022,23.15932]
[1777794481669,31.12,78379.44,1.0,0.47805,0.00022,23.15932]
[1777794482877,31.13,78379.58,1.0,0.47809,0.00022,23.15948]
[1777794482880,31.13,78379.58,1.0,0.47809,0.00022,23.15948]
[1777794482978,31.13,78380.32,1.0,0.47825,0.00022,23.16022]
[1777794493106,31.14,78380.63,1.0,0.47833,0.00022,23.16057]
[1777794499048,31.15,78380.11,1.0,0.47823,0.00022,23.16007]
[1777794503176,31.15,78374.7,1.0,0.47704,0.00022,23.15461]
[1777794507114,31.16,78371.27,1.0,0.47629,0.00022,23.15105]
[1777794507156,31.16,78371.27,1.0,0.47629,0.00022,23.15105]
[1777794507323,31.16,78371.27,1.0,0.47629,0.00022,23.15105]
[1777794507325,31.16,78371.27,1.0,0.47629,0.00022,23.15105]
[1777794508319,31.16,78371.1,1.0,0.47626,0.00022,23.15088]
[1777794509349,31.16,78371.1,1.0,0.47626,0.00022,23.15088]
[1777794509360,31.16,78371.1,1.0,0.47626,0.00022,23.15088]
[1777794512177,31.16,78370.3,1.0,0.47608,0.00022,23.14603]
[1777794512212,31.16,78370.3,1.0,0.47608,0.00022,23.14603]
[1777794513424,31.17,78370.14,1.0,0.47605,0.00022,23.14587]
[1777794513432,31.17,78370.14,1.0,0.47605,0.00022,23.14587]
[1777794513439,31.17,78370.14,1.0,0.47605,0.00022,23.14587]
[1777794515160,31.17,78370.14,1.0,0.47605,0.00022,23.14588]
[1777794515460,31.17,78370.14,1.0,0.47605,0.00022,23.14588]
[1777794515561,31.17,78369.96,1.0,0.47601,0.00022,23.14569]
[1777794522406,31.18,78369.74,1.0,0.47597,0.00022,23.14548]
[1777794526404,31.18,78369.67,1.0,0.47596,0.00022,23.14543]
[1777794526428,31.18,78369.67,1.0,0.47596,0.00022,23.14543]
[1777794527673,31.19,78369.13,1.0,0.47585,0.00022,23.14487]
[1777794527772,31.19,78368.69,1.0,0.47576,0.00022,23.14441]
[1777794533387,31.2,78368.4,1.0,0.4757,0.00022,23.14413]
[1777794539330,31.21,78368.4,1.0,0.47571,0.00022,23.14416]
[1777794544365,31.22,78365.22,1.0,0.47502,0.00022,23.14075]
[1777794549400,31.22,78365.12,1.0,0.47501,0.00022,23.14068]
[1777794557456,31.24,78365.84,1.0,0.47518,0.00022,23.14151]
[1777794563597,31.25,78366.31,1.0,0.4753,0.00022,23.14206]
[1777794569540,31.26,78366.31,1.0,0.47531,0.00022,23.1421]
[1777794573667,31.26,78372.08,1.0,0.47657,0.00022,23.14424]
[1777794575686,31.27,78378.44,1.0,0.47797,0.00022,23.15075]
[1777794577596,31.27,78385.24,1.0,0.47946,0.00022,23.15739]
[1777794583319,31.27,78383.48,1.0,0.47908,0.00022,23.15571]
[1777794585390,31.27,78381.98,1.0,0.47875,0.00022,23.15426]
[1777794585426,31.27,78381.98,1.0,0.47875,0.00022,23.15426]
[1777794586771,31.27,78381.98,1.0,0.47875,0.00022,23.15426]
[1777794586777,31.27,78381.98,1.0,0.47875,0.00022,23.15426]
[1777794586780,31.27,78381.98,1.0,0.47875,0.00022,23.15426]
[1777794587377,31.28,78383.47,1.0,0.47908,0.00022,23.15571]
[1777794588818,31.28,78383.47,1.0,0.47908,0.00022,23.15571]
[1777794588825,31.28,78383.47,1.0,0.47908,0.00022,23.15571]
[1777794589072,31.28,78380.04,1.0,0.47833,0.00022,23.15237]
[1777794597744,31.28,78377.33,1.0,0.47774,0.00022,23.14969]
[1777794603895,31.29,78375.16,1.0,0.47727,0.00022,23.1475]
[1777794609830,31.29,78372.02,1.0,0.47659,0.00022,23.14428]
[1777794617711,31.29,78371.6,1.0,0.4765,0.00022,23.14385]
[1777794622920,31.3,78369.27,1.0,0.47599,0.00022,23.14141]
[1777794629970,31.3,78371.11,1.0,0.4764,0.00022,23.14335]
[1777794636005,31.3,78373.55,1.0,0.47692,0.00022,23.14187]
[1777794636039,31.3,78373.55,1.0,0.47692,0.00022,23.14187]
[1777794637681,31.3,78374.19,1.0,0.47706,0.00022,23.14252]
[1777794637781,31.3,78374.19,1.0,0.47706,0.00022,23.14252]
[1777794644177,31.3,78376.31,1.0,0.47753,0.00022,23.14468]
[1777794654247,31.3,78376.87,1.0,0.47765,0.00022,23.14524]
[1777794660181,31.29,78375.2,1.0,0.47728,0.00022,23.14355]
[1777794665215,31.29,78376.58,1.0,0.47758,0.00022,23.14495]
[1777794671256,31.29,78378.59,1.0,0.47802,0.00022,23.14696]
[1777794676291,31.29,78379.55,1.0,0.47823,0.00022,23.14791]
[1777794681326,31.29,78379.55,1.0,0.47823,0.00022,23.14791]
[1777794691916,31.29,78380.17,1.0,0.47837,0.00022,23.14852]
[1777794691956,31.29,78380.17,1.0,0.47837,0.00022,23.14852]
[1777794692420,31.29,78380.17,1.0,0.47837,0.00022,23.14852]
[1777794692461,31.29,78380.17,1.0,0.47837,0.00022,23.14852]
[1777794692951,31.29,78380.4,1.0,0.47841,0.00022,23.14472]
[1777794692994,31.29,78380.4,1.0,0.47841,0.00022,23.14472]
[1777794694738,31.29,78380.03,1.0,0.47833,0.00022,23.14435]
[1777794695425,31.29,78380.03,1.0,0.47833,0.00022,23.14435]
[1777794702476,31.29,78380.93,1.0,0.47852,0.00022,23.14523]
[1777794711540,31.29,78381.12,1.0,0.47856,0.00022,23.14541]
[1777794716576,31.28,78380.72,1.0,0.47848,0.00022,23.14502]
[1777794722615,31.28,78380.99,1.0,0.47853,0.00022,23.14528]
[1777794727650,31.28,78384.97,1.0,0.47941,0.00022,23.14913]
[1777794733693,31.28,78385.39,1.0,0.4795,0.00022,23.14953]
[1777794738728,31.28,78385.08,1.0,0.47943,0.00022,23.14923]
[1777794743763,31.28,78381.76,1.0,0.4787,0.00022,23.14603]
[1777794754952,31.28,78379.25,1.0,0.47815,0.00022,23.13954]
[1777794762897,31.28,78379.22,1.0,0.47814,0.00022,23.13951]
[1777794767932,31.28,78377.09,1.0,0.47767,0.00022,23.13738]
[1777794772967,31.29,78374.58,1.0,0.47713,0.00022,23.13483]
[1777794778012,31.29,78376.37,1.0,0.47752,0.00022,23.13667]
[1777794783043,31.29,78375.09,1.0,0.47724,0.00022,23.13537]
[1777794788079,31.29,78375.58,1.0,0.47735,0.00022,23.13588]
[1777794795237,31.3,78376.67,1.0,0.4776,0.00022,23.137]
[1777794803183,31.3,78378.59,1.0,0.47802,0.00022,23.13894]
[1777794808218,31.3,78379.06,1.0,0.47813,0.00022,23.13941]
[1777794814260,31.31,78379.39,1.0,0.47819,0.00022,23.13572]
[1777794819295,31.31,78380.32,1.0,0.4784,0.00022,23.13665]
[1777794824332,31.31,78382.5,1.0,0.47888,0.00022,23.13878]
[1777794829365,31.31,78383.58,1.0,0.47912,0.00022,23.13983]
[1777794834400,31.31,78383.07,1.0,0.47901,0.00022,23.13934]
[1777794839435,31.31,78381.87,1.0,0.47875,0.00022,23.13819]
[1777794844470,31.32,78380.24,1.0,0.47839,0.00022,23.1366]
[1777794849508,31.32,78378.3,1.0,0.47797,0.00022,23.13468]
[1777794854543,31.32,78377.87,1.0,0.47788,0.00022,23.13426]
[1777794859578,31.33,78376.85,1.0,0.47766,0.00022,23.13325]
[1777794865727,31.33,78376.7,1.0,0.47763,0.00022,23.13311]
[1777794871662,31.33,78378.0,1.0,0.47791,0.00022,23.1304]
[1777794880728,31.34,78377.1,1.0,0.47772,0.00022,23.12952]
[1777794885868,31.34,78375.87,1.0,0.47746,0.00022,23.12829]
[1777794891807,31.35,78374.54,1.0,0.47717,0.00022,23.12695]
[1777794897849,31.35,78376.52,1.0,0.47761,0.00022,23.12897]
[1777794902885,31.35,78374.13,1.0,0.47709,0.00022,23.12656]
[1777794908926,31.36,78375.18,1.0,0.47732,0.00022,23.12764]
[1777794914968,31.36,78376.23,1.0,0.47756,0.00022,23.12872]
[1777794920023,31.37,78375.51,1.0,0.4774,0.00022,23.128]
[1777794925039,31.37,78375.53,1.0,0.47741,0.00022,23.12803]
[1777794931084,31.37,78375.34,1.0,0.47737,0.00022,23.12383]
[1777794936221,31.38,78376.44,1.0,0.47761,0.00022,23.12495]
[1777794942159,31.38,78377.36,1.0,0.47781,0.00022,23.12589]
[1777794947194,31.38,78377.95,1.0,0.47795,0.00022,23.12649]
[1777794952229,31.39,78378.54,1.0,0.47808,0.00022,23.12708]
[1777794957264,31.39,78378.96,1.0,0.47817,0.00022,23.12751]
[1777794962299,31.39,78379.21,1.0,0.47823,0.00022,23.12776]
[1777794968342,31.39,78380.88,1.0,0.4786,0.00022,23.12941]
[1777794973377,31.4,78380.79,1.0,0.47858,0.00022,23.12933]
[1777794979419,31.4,78380.78,1.0,0.47858,0.00022,23.12932]
[1777794984454,31.4,78380.61,1.0,0.47854,0.00022,23.12916]
[1777794986573,31.4,78373.73,1.0,0.47704,0.00022,23.12227]
[1777794991783,31.4,78372.16,1.0,0.4767,0.00022,23.12067]
[1777794997545,31.41,78373.63,1.0,0.47702,0.00022,23.11817]
[1777795003587,31.41,78374.28,1.0,0.47717,0.00022,23.11885]
[1777795009629,31.42,78377.53,1.0,0.47788,0.00022,23.12215]
[1777795015670,31.42,78377.78,1.0,0.47794,0.00022,23.12241]
[1777795023249,31.42,78378.43,1.0,0.47808,0.00022,23.12306]
[1777795029405,31.43,78378.94,1.0,0.4782,0.00022,23.12359]
[1777795035811,31.44,78379.82,1.0,0.4784,0.00022,23.12447]
[1777795040846,31.44,78379.45,1.0,0.47832,0.00022,23.12412]
[1777795045884,31.44,78377.01,1.0,0.47779,0.00022,23.12171]
[1777795050918,31.45,78375.35,1.0,0.47744,0.00022,23.12005]
[1777795055954,31.45,78374.48,1.0,0.47724,0.00022,23.11515]
[1777795060989,31.45,78376.32,1.0,0.47765,0.00022,23.11703]
[1777795066024,31.46,78377.37,1.0,0.47788,0.00022,23.11809]
[1777795071059,31.46,78378.15,1.0,0.47805,0.00022,23.11887]
[1777795077213,31.46,78379.52,1.0,0.47836,0.00022,23.12023]
[1777795081704,31.46,78379.52,1.0,0.47836,0.00022,23.12023]
[1777795081714,31.46,78379.52,1.0,0.47836,0.00022,23.12023]
[1777795081896,31.47,78380.15,1.0,0.4785,0.00022,23.12086]
[1777795083774,31.47,78380.15,1.0,0.4785,0.00022,23.12086]
[1777795083804,31.47,78380.15,1.0,0.4785,0.00022,23.12086]
[1777795083845,31.47,78380.24,1.0,0.47852,0.00022,23.12095]
[1777795085745,31.47,78380.24,1.0,0.47852,0.00022,23.12095]
[1777795085846,31.47,78380.24,1.0,0.47852,0.00022,23.12095]
[1777795087328,31.47,78380.71,1.0,0.47862,0.00022,23.12141]
[1777795087768,31.47,78380.71,1.0,0.47862,0.00022,23.12141]
[1777795087773,31.47,78380.71,1.0,0.47862,0.00022,23.12141]
[1777795087869,31.47,78380.71,1.0,0.47862,0.00022,23.12142]
[1777795093394,31.47,78380.71,1.0,0.47862,0.00022,23.12142]
[1777795093894,31.47,78380.71,1.0,0.47862,0.00022,23.12142]
[1777795093984,31.47,78381.63,1.0,0.47883,0.00022,23.12232]
[1777795094438,31.47,78381.63,1.0,0.47883,0.00022,23.12232]
[1777795095921,31.47,78381.63,1.0,0.47883,0.00022,23.12232]
[1777795096022,31.47,78381.95,1.0,0.4789,0.00022,23.12263]
[1777795101271,31.48,78381.95,1.0,0.4789,0.00022,23.12264]
[1777795107423,31.48,78383.27,1.0,0.47919,0.00022,23.12392]
[1777795110160,31.48,78383.33,1.0,0.47921,0.00022,23.12398]
[1777795110653,31.48,78383.33,1.0,0.47921,0.00022,23.12398]
[1777795110893,31.48,78383.33,1.0,0.47921,0.00022,23.12398]
[1777795112206,31.48,78383.33,1.0,0.4792,0.00022,23.11995]
[1777795112348,31.48,78383.34,1.0,0.4792,0.00022,23.11997]
[1777795117494,31.49,78383.63,1.0,0.47927,0.00022,23.12025]
[1777795122381,31.49,78383.75,1.0,0.4793,0.00022,23.12037]
[1777795122674,31.49,78383.75,1.0,0.4793,0.00022,23.12037]
[1777795124834,31.49,78383.75,1.0,0.4793,0.00022,23.12037]
[1777795126442,31.49,78383.75,1.0,0.4793,0.00022,23.12038]
[1777795126543,31.49,78383.22,1.0,0.47918,0.00022,23.11987]
[1777795128516,31.49,78383.22,1.0,0.47919,0.00022,23.11987]
[1777795128564,31.49,78383.03,1.0,0.47914,0.00022,23.11969]
[1777795130956,31.49,78383.03,1.0,0.47915,0.00022,23.1197]
[1777795132559,31.49,78382.53,1.0,0.47904,0.00022,23.11922]
[1777795132591,31.49,78382.64,1.0,0.47906,0.00022,23.11933]
[1777795137633,31.5,78382.6,1.0,0.47906,0.00022,23.1193]
[1777795144572,31.5,78382.83,1.0,0.47911,0.00022,23.11953]
[1777795151622,31.5,78381.33,1.0,0.47879,0.00022,23.1181]
[1777795153634,31.51,78372.02,1.0,0.47676,0.00022,23.1088]
[1777795161690,31.51,78368.92,1.0,0.47609,0.00022,23.10558]
[1777795162481,31.51,78368.92,1.0,0.47609,0.00022,23.10558]
[1777795162698,31.51,78362.45,1.0,0.47468,0.00022,23.09863]
[1777795163104,31.51,78362.45,1.0,0.47468,0.00022,23.09863]
[1777795163137,31.51,78362.45,1.0,0.47468,0.00022,23.09863]
[1777795163142,31.51,78362.45,1.0,0.47468,0.00022,23.09863]
[1777795163150,31.51,78362.45,1.0,0.47468,0.00022,23.09863]
[1777795163704,31.51,78358.39,1.0,0.4738,0.00022,23.09412]
[1777795165148,31.51,78356.25,1.0,0.47333,0.00022,23.0917]
[1777795165718,31.51,78356.67,1.0,0.47342,0.00022,23.09218]
[1777795170755,31.51,78358.74,1.0,0.47388,0.00022,23.09453]
[1777795173279,31.52,78358.64,1.0,0.47385,0.00022,23.09039]
[1777795173287,31.52,78358.64,1.0,0.47385,0.00022,23.09039]
[1777795173303,31.52,78358.64,1.0,0.47385,0.00022,23.09039]
[1777795173774,31.52,78359.47,1.0,0.47403,0.00022,23.09132]
[1777795175317,31.52,78359.47,1.0,0.47403,0.00022,23.09132]
[1777795175324,31.52,78359.47,1.0,0.47403,0.00022,23.09132]
[1777795175332,31.52,78359.47,1.0,0.47403,0.00022,23.09132]
[1777795175789,31.52,78359.29,1.0,0.47399,0.00022,23.09112]
[1777795177347,31.52,78358.9,1.0,0.47391,0.00022,23.09069]
[1777795177920,31.52,78358.55,1.0,0.47383,0.00022,23.0903]
[1777795181482,31.52,78358.55,1.0,0.47383,0.00022,23.0903]
[1777795181493,31.52,78358.55,1.0,0.47383,0.00022,23.0903]
[1777795181831,31.52,78357.9,1.0,0.47369,0.00022,23.08957]
[1777795187990,31.52,78356.82,1.0,0.47346,0.00022,23.08836]
[1777795193917,31.53,78358.19,1.0,0.47376,0.00022,23.08993]
[1777795200519,31.52,78360.22,1.0,0.4742,0.00022,23.09219]
[1777795202541,31.52,78358.46,1.0,0.47382,0.00022,23.09021]
[1777795200105,31.52,78358.46,1.0,0.47382,0.00022,23.09021]
[1777795211068,31.52,78358.46,1.0,0.47382,0.00022,23.09021]
[1777795214079,31.52,78344.23,1.0,0.47072,0.00022,23.07352]
[1777795219101,31.52,78340.92,1.0,0.47,0.00022,23.06944]
[1777795226152,31.52,78342.31,1.0,0.4703,0.00022,23.07116]
[1777795231186,31.52,78343.53,1.0,0.47056,0.00022,23.06863]
[1777795236220,31.52,78350.81,1.0,0.47215,0.00022,23.07738]
[1777795241256,31.52,78356.3,1.0,0.47334,0.00022,23.08374]
[1777795246294,31.52,78356.43,1.0,0.47337,0.00022,23.08388]
[1777795251325,31.52,78353.78,1.0,0.47279,0.00022,23.08084]
[1777795258495,31.52,78353.29,1.0,0.47268,0.00022,23.08026]
[1777795268576,31.52,78352.36,1.0,0.47248,0.00022,23.07917]
[1777795276504,31.51,78349.6,1.0,0.47187,0.00022,23.07591]
[1777795281539,31.51,78350.16,1.0,0.47199,0.00022,23.07657]
[1777795282307,31.51,78350.16,1.0,0.47199,0.00022,23.07657]
[1777795282366,31.51,78350.85,1.0,0.47215,0.00022,23.07739]
[1777795288716,31.51,78354.77,1.0,0.473,0.00022,23.08195]
[1777795289254,31.51,78354.77,1.0,0.473,0.00022,23.08195]
[1777795289351,31.51,78354.77,1.0,0.473,0.00022,23.08195]
[1777795294629,31.52,78357.08,1.0,0.4735,0.00022,23.08056]
[1777795301679,31.52,78359.05,1.0,0.47393,0.00022,23.08278]
[1777795304699,31.52,78364.03,1.0,0.47501,0.00022,23.08828]
[1777795309734,31.52,78366.59,1.0,0.47557,0.00022,23.09104]
[1777795314777,31.52,78367.07,1.0,0.47567,0.00022,23.09155]
[1777795320296,31.52,78371.08,1.0,0.47655,0.00022,23.09577]
[1777795320397,31.52,78371.08,1.0,0.47655,0.00022,23.09576]
[1777795325855,31.52,78367.15,1.0,0.47569,0.00022,23.09163]
[1777795327364,31.52,78367.69,1.0,0.47581,0.00022,23.09221]
[1777795327868,31.52,78368.2,1.0,0.47592,0.00022,23.09275]
[1777795333911,31.52,78369.64,1.0,0.47623,0.00022,23.09426]
[1777795335923,31.51,78375.11,1.0,0.47742,0.00022,23.09988]
[1777795340959,31.51,78379.92,1.0,0.47847,0.00022,23.10465]
[1777795345993,31.5,78379.6,1.0,0.47839,0.00022,23.10432]
[1777795355060,31.5,78380.81,1.0,0.47865,0.00022,23.10146]
[1777795355685,31.5,78380.81,1.0,0.47865,0.00022,23.10146]
[1777795355705,31.5,78380.81,1.0,0.47865,0.00022,23.10146]
[1777795356068,31.5,78381.33,1.0,0.47876,0.00022,23.10197]
[1777795367144,31.49,78381.32,1.0,0.47875,0.00022,23.10193]
[1777795372179,31.49,78382.44,1.0,0.47899,0.00022,23.103]
[1777795379350,31.49,78384.81,1.0,0.47951,0.00022,23.10525]
[1777795389422,31.48,78384.3,1.0,0.47939,0.00022,23.10476]
[1777795399491,31.48,78383.85,1.0,0.47929,0.00022,23.10432]
[1777795405414,31.48,78383.7,1.0,0.47925,0.00022,23.10417]
[1777795410454,31.47,78383.51,1.0,0.47921,0.00022,23.10398]
[1777795412287,31.47,78383.53,1.0,0.47922,0.00022,23.104]
[1777795412293,31.47,78383.53,1.0,0.47922,0.00022,23.104]
[1777795412463,31.47,78383.46,1.0,0.47919,0.00022,23.0999]
[1777795419636,31.47,78383.41,1.0,0.47918,0.00022,23.09985]
[1777795426560,31.47,78383.13,1.0,0.47912,0.00022,23.09957]
[1777795431597,31.47,78383.43,1.0,0.47918,0.00022,23.09985]
[1777795437639,31.46,78382.23,1.0,0.47892,0.00022,23.0987]
[1777795440590,31.46,78381.58,1.0,0.47878,0.00022,23.09807]
[1777795440659,31.46,78381.58,1.0,0.47878,0.00022,23.09807]
[1777795444227,31.46,78381.33,1.0,0.47872,0.00022,23.09782]
[1777795444642,31.46,78380.45,1.0,0.47853,0.00022,23.09697]
[1777795444649,31.46,78380.45,1.0,0.47853,0.00022,23.09697]
[1777795444654,31.46,78380.45,1.0,0.47853,0.00022,23.09697]
[1777795444738,31.46,78387.2,1.0,0.48,0.00022,23.1034]
[1777795446677,31.46,78387.2,1.0,0.48,0.00022,23.1034]
[1777795447305,31.46,78387.2,1.0,0.48,0.00022,23.1034]
[1777795446769,31.46,78392.11,1.0,0.48107,0.00022,23.10788]
[1777795448703,31.46,78392.11,1.0,0.48107,0.00022,23.10787]
[1777795448713,31.46,78392.11,1.0,0.48107,0.00022,23.10787]
[1777795448727,31.46,78392.11,1.0,0.48107,0.00022,23.10787]
[1777795448764,31.46,78391.62,1.0,0.48096,0.00022,23.10743]
[1777795450704,31.46,78391.62,1.0,0.48096,0.00022,23.10743]
[1777795450791,31.46,78390.66,1.0,0.48075,0.00022,23.10656]
[1777795452358,31.46,78390.66,1.0,0.48075,0.00022,23.10656]
[1777795452728,31.46,78390.66,1.0,0.48075,0.00022,23.10656]
[1777795453012,31.45,78393.41,1.0,0.48135,0.00022,23.10902]
[1777795454766,31.45,78393.41,1.0,0.48135,0.00022,23.10902]
[1777795454844,31.45,78399.55,1.0,0.48269,0.00022,23.11433]
[1777795459915,31.45,78403.7,1.0,0.48359,0.00022,23.11777]
[1777795465834,31.44,78406.02,1.0,0.48409,0.00022,23.11962]
[1777795471875,31.43,78405.37,1.0,0.48394,0.00022,23.11505]
[1777795476910,31.42,78406.94,1.0,0.48427,0.00022,23.1163]
[1777795481687,31.41,78406.86,1.0,0.48425,0.00022,23.11622]
[1777795481698,31.41,78406.86,1.0,0.48425,0.00022,23.11622]
[1777795481701,31.41,78406.86,1.0,0.48425,0.00022,23.11622]
[1777795481945,31.41,78408.64,1.0,0.48464,0.00022,23.11762]
[1777795483959,31.41,78416.13,1.0,0.48628,0.00022,23.12329]
[1777795490124,31.4,78419.63,1.0,0.48704,0.00022,23.1258]
[1777795495038,31.4,78414.87,1.0,0.48599,0.00022,23.12235]
[1777795496045,31.4,78408.38,1.0,0.48457,0.00022,23.1174]
[1777795500448,31.4,78412.84,1.0,0.48555,0.00022,23.12084]
[1777795501241,31.4,78412.84,1.0,0.48555,0.00022,23.12084]
[1777795501248,31.4,78412.84,1.0,0.48555,0.00022,23.12084]
[1777795501338,31.4,78413.38,1.0,0.48567,0.00022,23.12125]
[1777795502091,31.4,78413.38,1.0,0.48567,0.00022,23.12125]
[1777795502190,31.4,78414.53,1.0,0.48592,0.00022,23.12211]
[1777795508823,31.41,78417.95,1.0,0.48668,0.00022,23.12462]
[1777795508829,31.41,78417.95,1.0,0.48668,0.00022,23.12462]
[1777795509335,31.41,78417.95,1.0,0.48668,0.00022,23.12462]
[1777795509055,31.41,78418.74,1.0,0.48685,0.00022,23.12518]
[1777795510264,31.41,78418.8,1.0,0.48687,0.00022,23.12523]
[1777795510829,31.41,78418.8,1.0,0.48687,0.00022,23.12523]
[1777795511080,31.41,78418.8,1.0,0.48687,0.00022,23.12523]
[1777795515178,31.42,78426.33,1.0,0.48852,0.00022,23.1304]
[1777795515635,31.42,78426.33,1.0,0.48852,0.00022,23.1304]
[1777795516664,31.42,78426.32,1.0,0.48851,0.00022,23.1304]
[1777795517152,31.42,78426.32,1.0,0.48851,0.00022,23.1304]
[1777795517425,31.42,78426.32,1.0,0.48851,0.00022,23.1304]
[1777795517450,31.42,78425.81,1.0,0.4884,0.00022,23.13006]
[1777795517458,31.42,78425.81,1.0,0.4884,0.00022,23.13006]
[1777795517472,31.42,78425.81,1.0,0.4884,0.00022,23.13006]
[1777795518212,31.42,78426.38,1.0,0.48853,0.00022,23.13044]
[1777795519473,31.42,78426.38,1.0,0.48853,0.00022,23.13044]
[1777795520334,31.42,78427.68,1.0,0.48881,0.00022,23.13129]
[1777795522230,31.42,78432.84,1.0,0.48994,0.00022,23.13456]
[1777795526906,31.42,78436.83,1.0,0.49082,0.00022,23.13696]
[1777795527592,31.42,78439.33,1.0,0.49136,0.00022,23.13841]
[1777795527599,31.42,78439.33,1.0,0.49136,0.00022,23.13841]
[1777795527692,31.42,78440.09,1.0,0.49153,0.00022,23.13884]
[1777795529615,31.43,78440.09,1.0,0.49153,0.00022,23.13884]
[1777795530406,31.43,78442.04,1.0,0.49196,0.00022,23.13993]
[1777795533676,31.43,78442.47,1.0,0.49205,0.00022,23.13613]
[1777795534316,31.43,78443.59,1.0,0.4923,0.00022,23.13674]
[1777795536745,31.43,78445.0,1.0,0.4926,0.00022,23.1375]
[1777795536828,31.43,78445.0,1.0,0.4926,0.00022,23.1375]
[1777795536841,31.43,78445.0,1.0,0.4926,0.00022,23.1375]
[1777795537334,31.43,78446.38,1.0,0.49291,0.00022,23.13822]
[1777795537760,31.43,78446.38,1.0,0.49291,0.00022,23.13822]
[1777795538341,31.43,78450.56,1.0,0.49382,0.00022,23.14034]
[1777795544383,31.43,78453.34,1.0,0.49443,0.00022,23.14168]
[1777795546604,31.43,78452.95,1.0,0.49434,0.00022,23.14149]
[1777795547879,31.43,78453.7,1.0,0.49451,0.00022,23.14185]
[1777795548412,31.43,78453.79,1.0,0.49453,0.00022,23.14189]
[1777795553447,31.43,78455.09,1.0,0.49481,0.00022,23.1425]
[1777795555981,31.43,78455.21,1.0,0.49484,0.00022,23.14255]
[1777795555986,31.43,78455.21,1.0,0.49484,0.00022,23.14255]
[1777795556081,31.43,78455.21,1.0,0.49484,0.00022,23.14255]
[1777795558450,31.43,78455.52,1.0,0.49491,0.00022,23.14269]
[1777795560055,31.43,78455.52,1.0,0.49491,0.00022,23.14269]
[1777795560150,31.43,78455.52,1.0,0.49491,0.00022,23.14269]
[1777795564128,31.43,78455.17,1.0,0.49483,0.00022,23.14253]
[1777795564219,31.43,78453.87,1.0,0.49455,0.00022,23.14193]
[1777795569558,31.44,78455.49,1.0,0.4949,0.00022,23.14268]
[1777795573765,31.44,78455.7,1.0,0.49495,0.00022,23.14278]
[1777795574233,31.44,78455.7,1.0,0.49495,0.00022,23.14278]
[1777795574334,31.44,78456.09,1.0,0.49504,0.00022,23.14295]
[1777795580757,31.44,78457.0,1.0,0.49524,0.00022,23.14336]
[1777795586677,31.45,78454.76,1.0,0.49475,0.00022,23.14235]
[1777795590412,31.45,78452.29,1.0,0.49421,0.00022,23.14119]
[1777795590828,31.45,78452.5,1.0,0.49426,0.00022,23.14129]
[1777795592029,31.45,78452.5,1.0,0.49426,0.00022,23.14129]
[1777795592449,31.45,78452.5,1.0,0.49426,0.00022,23.14129]
[1777795592718,31.45,78450.99,1.0,0.49392,0.00022,23.13653]
[1777795597754,31.45,78453.93,1.0,0.49457,0.00022,23.13794]
[1777795600522,31.46,78454.62,1.0,0.49472,0.00022,23.13826]
[1777795600898,31.46,78454.62,1.0,0.49472,0.00022,23.13826]
[1777795603189,31.46,78454.62,1.0,0.49472,0.00022,23.13826]
[1777795604566,31.46,78454.62,1.0,0.49472,0.00022,23.13826]
[1777795604623,31.46,78455.33,1.0,0.49488,0.00022,23.13859]
[1777795607320,31.46,78455.33,1.0,0.49488,0.00022,23.13859]
[1777795608621,31.46,78456.28,1.0,0.49509,0.00022,23.13902]
[1777795608832,31.46,78456.28,1.0,0.49509,0.00022,23.13902]
[1777795614345,31.47,78458.81,1.0,0.49564,0.00022,23.14014]
[1777795614674,31.47,78458.93,1.0,0.49567,0.00022,23.14019]
[1777795614773,31.47,78458.93,1.0,0.49567,0.00022,23.14019]
[1777795617417,31.47,78458.93,1.0,0.49567,0.00022,23.14019]
[1777795618717,31.47,78457.38,1.0,0.49533,0.00022,23.13951]
[1777795618903,31.47,78455.65,1.0,0.49495,0.00022,23.13874]
[1777795623937,31.47,78457.32,1.0,0.49532,0.00022,23.13949]
[1777795631107,31.48,78457.62,1.0,0.49539,0.00022,23.13962]
[1777795634894,31.48,78457.62,1.0,0.49539,0.00022,23.13962]
[1777795635016,31.48,78458.25,1.0,0.49552,0.00022,23.1399]
[1777795640050,31.49,78461.34,1.0,0.4962,0.00022,23.14122]
[1777795645085,31.49,78463.34,1.0,0.49664,0.00022,23.14204]
[1777795650120,31.49,78462.7,1.0,0.4965,0.00022,23.14178]
[1777795652954,31.49,78462.48,1.0,0.49645,0.00022,23.13766]
[1777795653088,31.49,78462.48,1.0,0.49645,0.00022,23.13766]
[1777795653190,31.49,78463.28,1.0,0.49663,0.00022,23.13798]
[1777795659183,31.49,78466.09,1.0,0.49724,0.00022,23.13909]
[1777795663146,31.49,78467.4,1.0,0.49753,0.00022,23.13958]
[1777795663209,31.49,78467.4,1.0,0.49753,0.00022,23.13958]
[1777795663501,31.49,78467.4,1.0,0.49753,0.00022,23.13958]
[1777795668502,31.49,78466.22,1.0,0.49727,0.00022,23.13914]
[1777795670574,31.49,78472.59,1.0,0.49866,0.00022,23.14143]
[1777795675543,31.49,78466.53,1.0,0.49733,0.00022,23.13925]
[1777795680563,31.49,78465.07,1.0,0.49702,0.00022,23.13869]
[1777795685492,31.49,78465.03,1.0,0.49701,0.00022,23.13868]
[1777795685495,31.49,78465.03,1.0,0.49701,0.00022,23.13868]
[1777795685505,31.49,78465.03,1.0,0.49701,0.00022,23.13868]
[1777795687522,31.49,78464.81,1.0,0.49696,0.00022,23.13859]
[1777795687535,31.49,78464.81,1.0,0.49696,0.00022,23.13859]
[1777795689540,31.49,78463.72,1.0,0.49672,0.00022,23.13816]
[1777795689553,31.49,78463.72,1.0,0.49672,0.00022,23.13816]
[1777795691559,31.48,78465.12,1.0,0.49702,0.00022,23.13871]
[1777795691572,31.48,78465.12,1.0,0.49702,0.00022,23.13871]
[1777795696577,31.48,78464.42,1.0,0.49687,0.00022,23.13844]
[1777795699640,31.48,78463.98,1.0,0.49677,0.00022,23.13826]
[1777795699653,31.48,78463.98,1.0,0.49677,0.00022,23.13826]
[1777795699684,31.48,78463.98,1.0,0.49677,0.00022,23.13826]
[1777795699687,31.48,78463.98,1.0,0.49677,0.00022,23.13826]
[1777795699714,31.48,78463.98,1.0,0.49677,0.00022,23.13826]
[1777795700471,31.48,78463.98,1.0,0.49677,0.00022,23.13826]
[1777795701664,31.48,78463.46,1.0,0.49666,0.00022,23.13805]
[1777795702485,31.48,78463.46,1.0,0.49666,0.00022,23.13805]
[1777795707520,31.48,78466.47,1.0,0.49732,0.00022,23.13923]
[1777795712045,31.48,78466.42,1.0,0.49731,0.00022,23.13518]
[1777795712078,31.48,78466.42,1.0,0.49731,0.00022,23.13518]
[1777795712556,31.48,78476.38,1.0,0.49948,0.00022,23.13863]
[1777795713801,31.48,78480.58,1.0,0.5004,0.00022,23.13987]
[1777795713840,31.48,78479.61,1.0,0.50019,0.00022,23.1396]
[1777795721619,31.47,78477.42,1.0,0.4997,0.00022,23.13895]
[1777795726658,31.46,78474.91,1.0,0.49915,0.00022,23.13816]
[1777795731809,31.46,78473.92,1.0,0.49894,0.00022,23.13784]
[1777795738738,31.45,78476.03,1.0,0.4994,0.00022,23.13852]
[1777795743777,31.44,78475.49,1.0,0.49927,0.00022,23.13835]
[1777795749815,31.44,78474.6,1.0,0.49908,0.00022,23.13806]
[1777795753487,31.44,78473.73,1.0,0.49889,0.00022,23.13777]
[1777795753605,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795753731,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795753761,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795753940,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795753977,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795753996,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795754097,31.44,78473.41,1.0,0.49882,0.00022,23.13767]
[1777795754167,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755374,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755420,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755432,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755461,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755606,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755610,31.43,78474.89,1.0,0.49914,0.00022,23.13815]
[1777795755566,31.43,78469.36,1.0,0.49793,0.00022,23.13626]
[1777795756428,31.43,78469.36,1.0,0.49793,0.00022,23.13626]
[1777795756483,31.43,78461.99,1.0,0.49632,0.00022,23.13342]
[1777795757870,31.43,78458.15,1.0,0.49548,0.00022,23.13178]
[1777795761475,31.43,78463.59,1.0,0.49667,0.00022,23.13407]
[1777795766934,31.43,78466.94,1.0,0.4974,0.00022,23.13537]
[1777795770964,31.43,78461.6,1.0,0.49623,0.00022,23.13326]
[1777795775997,31.43,78460.62,1.0,0.49601,0.00022,23.12881]
[1777795781033,31.43,78461.75,1.0,0.49626,0.00022,23.12929]
[1777795783390,31.43,78461.22,1.0,0.49614,0.00022,23.12907]
[1777795783449,31.43,78461.22,1.0,0.49614,0.00022,23.12907]
[1777795784010,31.43,78461.02,1.0,0.4961,0.00022,23.12898]
[1777795784614,31.43,78461.02,1.0,0.4961,0.00022,23.12898]
[1777795784649,31.43,78461.02,1.0,0.4961,0.00022,23.12898]
[1777795784671,31.43,78454.85,1.0,0.49475,0.00022,23.12627]
[1777795784810,31.43,78454.85,1.0,0.49475,0.00022,23.12627]
[1777795785060,31.43,78455.04,1.0,0.49479,0.00022,23.12635]
[1777795786070,31.43,78441.56,1.0,0.49184,0.00022,23.11951]
[1777795791102,31.43,78444.27,1.0,0.49243,0.00022,23.12099]
[1777795792090,31.43,78444.27,1.0,0.49243,0.00022,23.12099]
[1777795792110,31.43,78444.27,1.0,0.49243,0.00022,23.12099]
[1777795792843,31.43,78445.48,1.0,0.4927,0.00022,23.12164]
[1777795793116,31.43,78445.48,1.0,0.4927,0.00022,23.12164]
[1777795799157,31.43,78447.36,1.0,0.49311,0.00022,23.12261]
[1777795807214,31.44,78449.61,1.0,0.49361,0.00022,23.12375]
[1777795812379,31.44,78452.93,1.0,0.49433,0.00022,23.12537]
[1777795818291,31.44,78454.62,1.0,0.49471,0.00022,23.12616]
[1777795821187,31.44,78455.11,1.0,0.49481,0.00022,23.12639]
[1777795821256,31.44,78455.11,1.0,0.49481,0.00022,23.12639]
[1777795821395,31.44,78455.11,1.0,0.49481,0.00022,23.12639]
[1777795821430,31.44,78455.11,1.0,0.49481,0.00022,23.12639]
[1777795821532,31.44,78455.35,1.0,0.49487,0.00022,23.1265]
[1777795825649,31.44,78455.49,1.0,0.4949,0.00022,23.12657]
[1777795825679,31.44,78455.49,1.0,0.4949,0.00022,23.12657]
[1777795826347,31.44,78455.64,1.0,0.49493,0.00022,23.12663]
[1777795829685,31.44,78456.31,1.0,0.49508,0.00022,23.12694]
[1777795829728,31.44,78456.31,1.0,0.49508,0.00022,23.12694]
[1777795829787,31.44,78456.6,1.0,0.49514,0.00022,23.12707]
[1777795831770,31.44,78456.6,1.0,0.49514,0.00022,23.12707]
[1777795831792,31.44,78456.6,1.0,0.49514,0.00022,23.12707]
[1777795831871,31.45,78456.6,1.0,0.49514,0.00022,23.12304]
[1777795837425,31.45,78457.51,1.0,0.49534,0.00022,23.12344]
[1777795842593,31.45,78458.09,1.0,0.49547,0.00022,23.1237]
[1777795848301,31.45,78458.09,1.0,0.49546,0.00022,23.1237]
[1777795848333,31.45,78458.09,1.0,0.49546,0.00022,23.1237]
[1777795848356,31.45,78458.09,1.0,0.49546,0.00022,23.1237]
[1777795848391,31.45,78458.09,1.0,0.49546,0.00022,23.1237]
[1777795848501,31.45,78458.28,1.0,0.49551,0.00022,23.12378]
[1777795849100,31.45,78458.28,1.0,0.49551,0.00022,23.12378]
[1777795849130,31.45,78458.28,1.0,0.49551,0.00022,23.12378]
[1777795849509,31.45,78456.34,1.0,0.49508,0.00022,23.12292]
[1777795850132,31.45,78456.34,1.0,0.49508,0.00022,23.12292]
[1777795850164,31.45,78456.34,1.0,0.49508,0.00022,23.12292]
[1777795850517,31.45,78452.05,1.0,0.49414,0.00022,23.12092]
[1777795852183,31.45,78451.67,1.0,0.49406,0.00022,23.12074]
[1777795852198,31.45,78451.67,1.0,0.49406,0.00022,23.12074]
[1777795852664,31.45,78451.25,1.0,0.49397,0.00022,23.12054]
[1777795856189,31.45,78451.25,1.0,0.49397,0.00022,23.12054]
[1777795856223,31.45,78451.25,1.0,0.49397,0.00022,23.12054]
[1777795856290,31.45,78451.38,1.0,0.494,0.00022,23.1206]
[1777795857206,31.45,78451.38,1.0,0.494,0.00022,23.1206]
[1777795857244,31.45,78451.38,1.0,0.494,0.00022,23.1206]
[1777795857567,31.45,78451.38,1.0,0.494,0.00022,23.1206]
[1777795859445,31.45,78451.38,1.0,0.494,0.00022,23.1206]
[1777795859474,31.45,78451.38,1.0,0.494,0.00022,23.1206]
[1777795859581,31.45,78452.06,1.0,0.49415,0.00022,23.12093]
[1777795860225,31.45,78452.06,1.0,0.49415,0.00022,23.12093]
[1777795860264,31.45,78452.06,1.0,0.49415,0.00022,23.12093]
[1777795860322,31.45,78452.35,1.0,0.49421,0.00022,23.12107]
[1777795865621,31.46,78453.5,1.0,0.49447,0.00022,23.12162]
[1777795870662,31.46,78449.33,1.0,0.49356,0.00022,23.1196]
[1777795871455,31.46,78449.33,1.0,0.49356,0.00022,23.1196]
[1777795871490,31.46,78449.33,1.0,0.49356,0.00022,23.1196]
[1777795871556,31.46,78448.16,1.0,0.4933,0.00022,23.11901]
[1777795876640,31.46,78447.0,1.0,0.49305,0.00022,23.11841]
[1777795876657,31.46,78447.0,1.0,0.49305,0.00022,23.11841]
[1777795876741,31.47,78447.0,1.0,0.49305,0.00022,23.11842]
[1777795882688,31.47,78442.69,1.0,0.49211,0.00022,23.11613]
[1777795882773,31.47,78442.69,1.0,0.49211,0.00022,23.11613]
[1777795882787,31.47,78438.84,1.0,0.49127,0.00022,23.11398]
[1777795882813,31.47,78438.84,1.0,0.49127,0.00022,23.11398]
[1777795882861,31.47,78438.84,1.0,0.49127,0.00022,23.11398]
[1777795883752,31.47,78438.84,1.0,0.49127,0.00022,23.11398]
[1777795891809,31.48,78439.05,1.0,0.49132,0.00022,23.11008]
[1777795894011,31.48,78438.89,1.0,0.49128,0.00022,23.10998]
[1777795894043,31.48,78438.89,1.0,0.49128,0.00022,23.10998]
[1777795894103,31.48,78438.15,1.0,0.49112,0.00022,23.10956]
[1777795896027,31.48,78438.15,1.0,0.49112,0.00022,23.10956]
[1777795896047,31.48,78438.15,1.0,0.49112,0.00022,23.10956]
[1777795896151,31.47,78443.09,1.0,0.49219,0.00022,23.11232]
[1777795901881,31.47,78439.8,1.0,0.49147,0.00022,23.11049]
[1777795906914,31.46,78436.37,1.0,0.49071,0.00022,23.1085]
[1777795913446,31.45,78435.73,1.0,0.49057,0.00022,23.10812]
[1777795918999,31.44,78435.02,1.0,0.49041,0.00022,23.10768]
[1777795924035,31.43,78436.27,1.0,0.49067,0.00022,23.10842]
[1777795929070,31.42,78436.36,1.0,0.49069,0.00022,23.10846]
[1777795934608,31.41,78437.37,1.0,0.49091,0.00022,23.10905]
[1777795934625,31.41,78437.37,1.0,0.49091,0.00022,23.10905]
[1777795934751,31.41,78437.37,1.0,0.49091,0.00022,23.10905]
[1777795934852,31.41,78437.44,1.0,0.49092,0.00022,23.10909]
[1777795939660,31.4,78437.78,1.0,0.49099,0.00022,23.10928]
[1777795939700,31.4,78437.78,1.0,0.49099,0.00022,23.10928]
[1777795939752,31.4,78438.04,1.0,0.49105,0.00022,23.10943]
[1777795946189,31.39,78438.45,1.0,0.49113,0.00022,23.10966]
[1777795951224,31.38,78437.13,1.0,0.49083,0.00022,23.10485]
[1777795957267,31.36,78437.91,1.0,0.49099,0.00022,23.1053]
[1777795961000,31.36,78439.08,1.0,0.49125,0.00022,23.10597]
[1777795961024,31.36,78439.08,1.0,0.49125,0.00022,23.10597]
[1777795961074,31.36,78439.08,1.0,0.49125,0.00022,23.10597]
[1777795961094,31.36,78439.27,1.0,0.49129,0.00022,23.10608]
[1777795963054,31.36,78439.27,1.0,0.49129,0.00022,23.10608]
[1777795963083,31.36,78439.27,1.0,0.49129,0.00022,23.10608]
[1777795963438,31.35,78439.61,1.0,0.49136,0.00022,23.10627]
[1777795971151,31.35,78439.61,1.0,0.49136,0.00022,23.10627]
[1777795971191,31.35,78439.61,1.0,0.49136,0.00022,23.10627]
[1777795971421,31.35,78439.61,1.0,0.49136,0.00022,23.10627]
[1777795971523,31.34,78440.69,1.0,0.49159,0.00022,23.10687]
[1777795978294,31.33,78442.56,1.0,0.492,0.00022,23.10791]
[1777795978317,31.33,78442.56,1.0,0.492,0.00022,23.10791]
[1777795978548,31.33,78442.9,1.0,0.49207,0.00022,23.10809]
[1777795983579,31.32,78442.9,1.0,0.49206,0.00022,23.10808]
[1777795989492,31.31,78443.01,1.0,0.49208,0.00022,23.10814]
[1777795996541,31.3,78444.46,1.0,0.4924,0.00022,23.10892]
[1777796002584,31.29,78445.6,1.0,0.49264,0.00022,23.10952]
[1777796007260,31.28,78446.95,1.0,0.49293,0.00022,23.11023]
[1777796007295,31.28,78446.95,1.0,0.49293,0.00022,23.11023]
[1777796007521,31.28,78446.95,1.0,0.49293,0.00022,23.11023]
[1777796007623,31.28,78461.45,1.0,0.49613,0.00022,23.11703]
[1777796008738,31.28,78461.45,1.0,0.49613,0.00022,23.11703]
[1777796008759,31.28,78461.45,1.0,0.49613,0.00022,23.11703]
[1777796008839,31.28,78462.81,1.0,0.49642,0.00022,23.11759]
[1777796011820,31.28,78462.81,1.0,0.49642,0.00022,23.11759]
[1777796011830,31.28,78462.81,1.0,0.49642,0.00022,23.11759]
[1777796011854,31.28,78462.81,1.0,0.49642,0.00022,23.11759]
[1777796011892,31.28,78464.65,1.0,0.49683,0.00022,23.1143]
[1777796011976,31.28,78464.65,1.0,0.49683,0.00022,23.1143]
[1777796012752,31.28,78464.65,1.0,0.49683,0.00022,23.1143]
[1777796012776,31.28,78464.65,1.0,0.49683,0.00022,23.1143]
[1777796012794,31.28,78464.65,1.0,0.49683,0.00022,23.1143]
[1777796012796,31.28,78464.65,1.0,0.49683,0.00022,23.1143]
[1777796012877,31.28,78464.04,1.0,0.49669,0.00022,23.11406]
[1777796019890,31.28,78463.65,1.0,0.49661,0.00022,23.1139]
[1777796019916,31.28,78463.65,1.0,0.49661,0.00022,23.1139]
[1777796021878,31.29,78463.29,1.0,0.49653,0.00022,23.11376]
[1777796022724,31.29,78463.13,1.0,0.4965,0.00022,23.11369]
[1777796027759,31.29,78463.84,1.0,0.49665,0.00022,23.11398]
[1777796031788,31.3,78453.86,1.0,0.49446,0.00022,23.10963]
[1777796032794,31.3,78448.26,1.0,0.49323,0.00022,23.10688]
[1777796037829,31.31,78445.19,1.0,0.49256,0.00022,23.10528]
[1777796044146,31.31,78444.22,1.0,0.49235,0.00022,23.10476]
[1777796045165,31.32,78443.44,1.0,0.49218,0.00022,23.10434]
[1777796045184,31.32,78443.44,1.0,0.49218,0.00022,23.10434]
[1777796046332,31.32,78438.93,1.0,0.49119,0.00022,23.10182]
[1777796046340,31.32,78438.93,1.0,0.49119,0.00022,23.10182]
[1777796046892,31.32,78437.07,1.0,0.49078,0.00022,23.10074]
[1777796048366,31.32,78437.07,1.0,0.49078,0.00022,23.10074]
[1777796048906,31.32,78436.83,1.0,0.49073,0.00022,23.1006]
[1777796050241,31.33,78435.51,1.0,0.49044,0.00022,23.09981]
[1777796050264,31.33,78435.51,1.0,0.49044,0.00022,23.09981]
[1777796050387,31.33,78435.51,1.0,0.49044,0.00022,23.09981]
[1777796050919,31.33,78434.94,1.0,0.49032,0.00022,23.09947]
[1777796055317,31.33,78432.98,1.0,0.48989,0.00022,23.09828]
[1777796055348,31.33,78432.98,1.0,0.48989,0.00022,23.09828]
[1777796056481,31.34,78432.38,1.0,0.48976,0.00022,23.09791]
[1777796056962,31.34,78432.38,1.0,0.48976,0.00022,23.09791]
[1777796064142,31.35,78428.71,1.0,0.48896,0.00022,23.0956]
[1777796070056,31.36,78430.13,1.0,0.48928,0.00022,23.09652]
[1777796076581,31.37,78433.15,1.0,0.48994,0.00022,23.09438]
[1777796082670,31.38,78431.22,1.0,0.48953,0.00022,23.09319]
[1777796091203,31.39,78428.23,1.0,0.48888,0.00022,23.0913]
[1777796097245,31.4,78425.93,1.0,0.48838,0.00022,23.0898]
[1777796103286,31.41,78423.77,1.0,0.48791,0.00022,23.08835]
[1777796109328,31.41,78423.38,1.0,0.48783,0.00022,23.0881]
[1777796114097,31.42,78422.69,1.0,0.48768,0.00022,23.08763]
[1777796114134,31.42,78422.69,1.0,0.48768,0.00022,23.08763]
[1777796115642,31.42,78421.56,1.0,0.48744,0.00022,23.08685]
[1777796115970,31.42,78421.56,1.0,0.48744,0.00022,23.08686]
[1777796117692,31.42,78421.56,1.0,0.48744,0.00022,23.08686]
[1777796117705,31.42,78421.56,1.0,0.48744,0.00022,23.08686]
[1777796119743,31.43,78422.15,1.0,0.48757,0.00022,23.08727]
[1777796119751,31.43,78422.15,1.0,0.48757,0.00022,23.08727]
[1777796119780,31.43,78422.15,1.0,0.48757,0.00022,23.08727]
[1777796119840,31.43,78422.15,1.0,0.48757,0.00022,23.08727]
[1777796121780,31.43,78422.15,1.0,0.48757,0.00022,23.08727]
[1777796121882,31.43,78421.85,1.0,0.48751,0.00022,23.08707]
[1777796127399,31.43,78421.14,1.0,0.48735,0.00022,23.08658]
[1777796129436,31.44,78421.14,1.0,0.48736,0.00022,23.08658]
[1777796129462,31.44,78421.14,1.0,0.48736,0.00022,23.08658]
[1777796129961,31.44,78421.14,1.0,0.48736,0.00022,23.08658]
[1777796129967,31.44,78421.14,1.0,0.48736,0.00022,23.08658]
[1777796129978,31.44,78421.14,1.0,0.48736,0.00022,23.08658]
[1777796130709,31.44,78427.92,1.0,0.48884,0.00022,23.09115]
[1777796132017,31.44,78427.92,1.0,0.48884,0.00022,23.09115]
[1777796132528,31.44,78427.92,1.0,0.48884,0.00022,23.09115]
[1777796132554,31.44,78427.92,1.0,0.48884,0.00022,23.09115]
[1777796132853,31.44,78429.97,1.0,0.48929,0.00022,23.08843]
[1777796134073,31.44,78429.97,1.0,0.48929,0.00022,23.08843]
[1777796134634,31.45,78431.89,1.0,0.48971,0.00022,23.08964]
[1777796140553,31.46,78436.56,1.0,0.49074,0.00022,23.09247]
[1777796145588,31.46,78441.09,1.0,0.49174,0.00022,23.09507]
[1777796146698,31.46,78447.35,1.0,0.49311,0.00022,23.09843]
[1777796149741,31.47,78447.98,1.0,0.49325,0.00022,23.09875]
[1777796149786,31.47,78447.98,1.0,0.49325,0.00022,23.09875]
[1777796150404,31.47,78448.73,1.0,0.49341,0.00022,23.09913]
[1777796150434,31.47,78448.73,1.0,0.49341,0.00022,23.09913]
[1777796150993,31.47,78448.73,1.0,0.49341,0.00022,23.09913]
[1777796151028,31.47,78448.73,1.0,0.49341,0.00022,23.09913]
[1777796151767,31.47,78450.86,1.0,0.49388,0.00022,23.10019]
[1777796151784,31.47,78450.86,1.0,0.49388,0.00022,23.10019]
[1777796151790,31.47,78450.86,1.0,0.49388,0.00022,23.10019]
[1777796151820,31.47,78450.86,1.0,0.49388,0.00022,23.10019]
[1777796152022,31.47,78451.65,1.0,0.49405,0.00022,23.10057]
[1777796152506,31.47,78451.65,1.0,0.49405,0.00022,23.10057]
[1777796152516,31.47,78451.65,1.0,0.49405,0.00022,23.10057]
[1777796152637,31.47,78451.65,1.0,0.49405,0.00022,23.10057]
[1777796157923,31.47,78453.84,1.0,0.49453,0.00022,23.10161]
[1777796157955,31.47,78453.84,1.0,0.49453,0.00022,23.10161]
[1777796158632,31.47,78453.84,1.0,0.49453,0.00022,23.10162]
[1777796158729,31.48,78453.84,1.0,0.49454,0.00022,23.10162]
[1777796162081,31.48,78461.99,1.0,0.49632,0.00022,23.1052]
[1777796169085,31.48,78464.51,1.0,0.49687,0.00022,23.10621]
[1777796172135,31.48,78463.73,1.0,0.4967,0.00022,23.10591]
[1777796172165,31.48,78463.73,1.0,0.4967,0.00022,23.10591]
[1777796172939,31.48,78463.73,1.0,0.4967,0.00022,23.10591]
[1777796172949,31.48,78463.73,1.0,0.4967,0.00022,23.10591]
[1777796173038,31.48,78463.6,1.0,0.49667,0.00022,23.10585]
[1777796174981,31.48,78463.6,1.0,0.49667,0.00022,23.10585]
[1777796175082,31.48,78463.6,1.0,0.49667,0.00022,23.10585]
[1777796181840,31.48,78463.45,1.0,0.49664,0.00022,23.10579]
[1777796186875,31.48,78463.12,1.0,0.49657,0.00022,23.10566]
[1777796191909,31.48,78462.48,1.0,0.49643,0.00022,23.10137]
[1777796196945,31.48,78466.76,1.0,0.49736,0.00022,23.10305]
[1777796197674,31.48,78466.76,1.0,0.49736,0.00022,23.10305]
[1777796197705,31.48,78466.76,1.0,0.49736,0.00022,23.10305]
[1777796199441,31.48,78467.05,1.0,0.49743,0.00022,23.10316]
[1777796199966,31.48,78466.53,1.0,0.49731,0.00022,23.10296]
[1777796205004,31.48,78466.71,1.0,0.49735,0.00022,23.10303]
[1777796211621,31.48,78466.14,1.0,0.49723,0.00022,23.10281]
[1777796213482,31.49,78465.21,1.0,0.49703,0.00022,23.10245]
[1777796213492,31.49,78465.21,1.0,0.49703,0.00022,23.10245]
[1777796214123,31.49,78465.05,1.0,0.49699,0.00022,23.10239]
[1777796219145,31.49,78464.58,1.0,0.49689,0.00022,23.10221]
[1777796224136,31.49,78463.93,1.0,0.49675,0.00022,23.10195]
[1777796224162,31.49,78464.15,1.0,0.49679,0.00022,23.10204]
[1777796225935,31.49,78464.29,1.0,0.49682,0.00022,23.10209]
[1777796226036,31.49,78464.11,1.0,0.49679,0.00022,23.10202]
[1777796231196,31.48,78463.91,1.0,0.49674,0.00022,23.10194]
[1777796234246,31.48,78463.76,1.0,0.49671,0.00022,23.10188]
[1777796234282,31.48,78463.76,1.0,0.49671,0.00022,23.10188]
[1777796235638,31.48,78463.47,1.0,0.49664,0.00022,23.10177]
[1777796235696,31.48,78463.47,1.0,0.49664,0.00022,23.10177]
[1777796237285,31.48,78454.33,1.0,0.49464,0.00022,23.09781]
[1777796240247,31.48,78452.39,1.0,0.49422,0.00022,23.0969]
[1777796245411,31.49,78453.35,1.0,0.49443,0.00022,23.09735]
[1777796251324,31.49,78453.42,1.0,0.49444,0.00022,23.09335]
[1777796256359,31.49,78454.27,1.0,0.49463,0.00022,23.09375]
[1777796261394,31.49,78455.22,1.0,0.49484,0.00022,23.09419]
[1777796266430,31.5,78451.74,1.0,0.49408,0.00022,23.09255]
[1777796271778,31.5,78455.4,1.0,0.49488,0.00022,23.09427]
[1777796277841,31.5,78456.16,1.0,0.49505,0.00022,23.09462]
[1777796278906,31.51,78456.86,1.0,0.4952,0.00022,23.09494]
[1777796278931,31.51,78456.86,1.0,0.4952,0.00022,23.09494]
[1777796280064,31.51,78456.92,1.0,0.49522,0.00022,23.09496]
[1777796280160,31.51,78456.92,1.0,0.49522,0.00022,23.09496]
[1777796284006,31.51,78457.24,1.0,0.49529,0.00022,23.09511]
[1777796284026,31.51,78457.24,1.0,0.49529,0.00022,23.09511]
[1777796284135,31.51,78457.24,1.0,0.49529,0.00022,23.09511]
[1777796284397,31.51,78457.28,1.0,0.4953,0.00022,23.09512]
[1777796292169,31.51,78457.28,1.0,0.4953,0.00022,23.09512]
[1777796292191,31.51,78457.28,1.0,0.4953,0.00022,23.09512]
[1777796292379,31.51,78458.28,1.0,0.49552,0.00022,23.09556]
[1777796292767,31.51,78458.28,1.0,0.49552,0.00022,23.09556]
[1777796298668,31.52,78458.17,1.0,0.4955,0.00022,23.09552]
[1777796303700,31.52,78457.97,1.0,0.49545,0.00022,23.09543]
[1777796308735,31.52,78456.73,1.0,0.49518,0.00022,23.09488]
[1777796313770,31.53,78454.67,1.0,0.49473,0.00022,23.08991]
[1777796321833,31.53,78454.57,1.0,0.49471,0.00022,23.08987]
[1777796327868,31.53,78453.86,1.0,0.49456,0.00022,23.08954]
[1777796336047,31.55,78454.05,1.0,0.49461,0.00022,23.08963]
[1777796341894,31.56,78453.74,1.0,0.49455,0.00022,23.08949]
[1777796342914,31.57,78453.74,1.0,0.49455,0.00022,23.08949]
[1777796342951,31.57,78453.74,1.0,0.49455,0.00022,23.08949]
[1777796343197,31.57,78453.74,1.0,0.49455,0.00022,23.08949]
[1777796343226,31.57,78452.95,1.0,0.49438,0.00022,23.08912]
[1777796348013,31.57,78452.47,1.0,0.49427,0.00022,23.0889]
[1777796348038,31.57,78452.47,1.0,0.49427,0.00022,23.0889]
[1777796349304,31.57,78452.3,1.0,0.49424,0.00022,23.08882]
[1777796349405,31.57,78452.18,1.0,0.49421,0.00022,23.08876]
[1777796355153,31.57,78452.06,1.0,0.49418,0.00022,23.0887]
[1777796355539,31.57,78452.94,1.0,0.49438,0.00022,23.08912]
[1777796355584,31.57,78452.94,1.0,0.49438,0.00022,23.08912]
[1777796356179,31.57,78452.94,1.0,0.49438,0.00022,23.08912]
[1777796356206,31.57,78452.94,1.0,0.49438,0.00022,23.08912]
[1777796364298,31.57,78451.99,1.0,0.49417,0.00022,23.08867]
[1777796369407,31.58,78451.96,1.0,0.49416,0.00022,23.08866]
[1777796376330,31.58,78451.4,1.0,0.49404,0.00022,23.08435]
[1777796382256,31.59,78447.75,1.0,0.49325,0.00022,23.08255]
[1777796387293,31.59,78443.58,1.0,0.49234,0.00022,23.08037]
[1777796391318,31.59,78438.32,1.0,0.49119,0.00022,23.07745]
[1777796396808,31.58,78434.14,1.0,0.49028,0.00022,23.07499]
[1777796401878,31.58,78428.29,1.0,0.489,0.00022,23.07134]
[1777796404130,31.58,78426.46,1.0,0.4886,0.00022,23.07015]
[1777796404150,31.58,78426.46,1.0,0.4886,0.00022,23.07015]
[1777796404155,31.58,78426.46,1.0,0.4886,0.00022,23.07015]
[1777796404192,31.57,78424.74,1.0,0.48822,0.00022,23.06901]
[1777796406157,31.57,78424.35,1.0,0.48813,0.00022,23.06875]
[1777796406235,31.57,78423.82,1.0,0.48802,0.00022,23.06839]
[1777796408163,31.57,78423.29,1.0,0.4879,0.00022,23.06803]
[1777796408258,31.57,78422.64,1.0,0.48776,0.00022,23.06759]
[1777796410113,31.57,78422.64,1.0,0.48776,0.00022,23.06759]
[1777796410216,31.57,78422.64,1.0,0.48776,0.00022,23.06759]
[1777796410221,31.57,78422.64,1.0,0.48776,0.00022,23.06759]
[1777796410296,31.57,78422.89,1.0,0.48781,0.00022,23.06776]
[1777796411459,31.57,78432.95,1.0,0.49001,0.00022,23.07425]
[1777796412467,31.57,78436.83,1.0,0.49085,0.00022,23.07657]
[1777796414253,31.57,78436.83,1.0,0.49085,0.00022,23.07657]
[1777796415090,31.57,78436.67,1.0,0.49082,0.00022,23.07648]
[1777796415323,31.57,78436.67,1.0,0.49082,0.00022,23.07648]
[1777796416269,31.57,78436.67,1.0,0.49082,0.00022,23.07648]
[1777796416611,31.57,78437.78,1.0,0.49106,0.00022,23.07712]
[1777796419259,31.57,78437.78,1.0,0.49106,0.00022,23.07712]
[1777796420190,31.57,78439.08,1.0,0.49135,0.00022,23.07787]
[1777796420344,31.57,78439.08,1.0,0.49135,0.00022,23.07787]
[1777796421206,31.57,78440.84,1.0,0.49173,0.00022,23.07886]
[1777796421307,31.58,78441.08,1.0,0.49179,0.00022,23.079]
[1777796422374,31.58,78441.08,1.0,0.49179,0.00022,23.079]
[1777796422537,31.58,78442.34,1.0,0.49206,0.00022,23.07969]
[1777796424409,31.58,78442.35,1.0,0.49207,0.00022,23.0797]
[1777796425231,31.58,78442.35,1.0,0.49207,0.00022,23.0797]
[1777796425332,31.58,78442.07,1.0,0.49201,0.00022,23.07955]
[1777796426426,31.58,78442.07,1.0,0.49201,0.00022,23.07955]
[1777796426527,31.58,78442.01,1.0,0.49199,0.00022,23.07951]
[1777796432333,31.59,78442.38,1.0,0.49208,0.00022,23.07972]
[1777796432515,31.59,78444.72,1.0,0.49259,0.00022,23.07694]
[1777796432519,31.59,78444.72,1.0,0.49259,0.00022,23.07694]
[1777796433173,31.59,78446.55,1.0,0.49299,0.00022,23.0779]
[1777796436593,31.6,78446.77,1.0,0.49304,0.00022,23.07801]
[1777796436682,31.6,78448.79,1.0,0.49348,0.00022,23.07904]
[1777796437403,31.6,78448.79,1.0,0.49348,0.00022,23.07904]
[1777796438607,31.6,78448.79,1.0,0.49348,0.00022,23.07904]
[1777796438705,31.6,78448.47,1.0,0.49341,0.00022,23.07888]
[1777796440635,31.6,78448.47,1.0,0.49341,0.00022,23.07888]
[1777796440802,31.6,78449.65,1.0,0.49367,0.00022,23.07947]
[1777796441523,31.6,78449.65,1.0,0.49367,0.00022,23.07947]
[1777796442663,31.6,78449.65,1.0,0.49367,0.00022,23.07947]
[1777796442765,31.6,78449.65,1.0,0.49367,0.00022,23.07947]
[1777796446603,31.61,78451.28,1.0,0.49402,0.00022,23.08026]
[1777796446719,31.61,78451.28,1.0,0.49402,0.00022,23.08026]
[1777796446730,31.61,78451.28,1.0,0.49402,0.00022,23.08026]
[1777796447173,31.61,78451.28,1.0,0.49402,0.00022,23.08026]
[1777796452831,31.61,78451.61,1.0,0.4941,0.00022,23.08042]
[1777796452932,31.61,78451.37,1.0,0.49405,0.00022,23.08031]
[1777796453748,31.61,78451.37,1.0,0.49405,0.00022,23.08031]
[1777796454863,31.61,78451.38,1.0,0.49405,0.00022,23.08031]
[1777796454866,31.61,78451.38,1.0,0.49405,0.00022,23.08031]
[1777796456894,31.61,78443.12,1.0,0.49225,0.00022,23.07609]
[1777796460970,31.61,78443.83,1.0,0.4924,0.00022,23.07648]
[1777796461307,31.61,78443.83,1.0,0.4924,0.00022,23.07648]
[1777796461065,31.61,78443.61,1.0,0.49236,0.00022,23.07636]
[1777796461905,31.61,78443.61,1.0,0.49236,0.00022,23.07636]
[1777796462890,31.61,78443.63,1.0,0.49236,0.00022,23.07637]
[1777796463016,31.61,78443.63,1.0,0.49236,0.00022,23.07637]
[1777796463102,31.61,78443.63,1.0,0.49236,0.00022,23.07637]
[1777796465046,31.61,78443.63,1.0,0.49236,0.00022,23.07637]
[1777796465138,31.61,78444.1,1.0,0.49246,0.00022,23.07662]
[1777796465930,31.61,78444.1,1.0,0.49246,0.00022,23.07662]
[1777796467082,31.62,78444.27,1.0,0.4925,0.00022,23.07671]
[1777796467180,31.62,78444.52,1.0,0.49256,0.00022,23.07685]
[1777796469112,31.62,78444.52,1.0,0.49256,0.00022,23.07685]
[1777796469398,31.62,78444.52,1.0,0.49256,0.00022,23.07685]
[1777796469950,31.62,78444.52,1.0,0.49256,0.00022,23.07685]
[1777796471136,31.62,78444.52,1.0,0.49256,0.00022,23.07685]
[1777796471237,31.62,78444.52,1.0,0.49256,0.00022,23.07685]
[1777796477235,31.62,78445.6,1.0,0.49279,0.00022,23.07742]
[1777796477336,31.62,78445.6,1.0,0.49279,0.00022,23.07742]
[1777796478107,31.62,78445.6,1.0,0.49279,0.00022,23.07742]
[1777796479287,31.62,78445.6,1.0,0.49279,0.00022,23.07742]
[1777796479388,31.62,78445.6,1.0,0.49279,0.00022,23.07742]
[1777796487104,31.63,78447.05,1.0,0.49311,0.00022,23.07817]
[1777796492304,31.63,78447.05,1.0,0.49311,0.00022,23.07817]
[1777796493526,31.63,78448.21,1.0,0.49336,0.00022,23.07472]
[1777796494110,31.63,78448.21,1.0,0.49336,0.00022,23.07472]
[1777796494328,31.63,78447.35,1.0,0.49318,0.00022,23.07428]
[1777796495409,31.63,78447.35,1.0,0.49318,0.00022,23.07428]
[1777796503381,31.63,78447.66,1.0,0.49325,0.00022,23.07444]
[1777796504039,31.63,78448.81,1.0,0.4935,0.00022,23.07502]
[1777796504049,31.63,78448.81,1.0,0.4935,0.00022,23.07502]
[1777796504623,31.63,78449.89,1.0,0.49373,0.00022,23.07556]
[1777796504646,31.63,78449.89,1.0,0.49373,0.00022,23.07556]
[1777796505727,31.63,78449.89,1.0,0.49373,0.00022,23.07556]
[1777796506120,31.64,78449.89,1.0,0.49373,0.00022,23.07556]
[1777796512163,31.64,78447.72,1.0,0.49326,0.00022,23.07448]
[1777796517318,31.64,78445.74,1.0,0.49283,0.00022,23.07346]
[1777796522233,31.64,78440.54,1.0,0.4917,0.00022,23.07066]
[1777796523472,31.64,78436.98,1.0,0.49092,0.00022,23.06864]
[1777796523500,31.64,78436.98,1.0,0.49092,0.00022,23.06864]
[1777796523990,31.64,78436.98,1.0,0.49092,0.00022,23.06864]
[1777796523996,31.64,78436.98,1.0,0.49092,0.00022,23.06864]
[1777796524247,31.64,78435.35,1.0,0.49057,0.00022,23.06768]
[1777796527388,31.64,78428.54,1.0,0.48908,0.00022,23.06349]
[1777796533310,31.65,78426.7,1.0,0.48869,0.00022,23.06231]
[1777796538346,31.65,78426.69,1.0,0.48869,0.00022,23.0623]
[1777796546401,31.66,78424.72,1.0,0.48826,0.00022,23.06102]
[1777796556467,31.67,78420.96,1.0,0.48745,0.00022,23.05444]
[1777796557478,31.67,78415.12,1.0,0.48618,0.00022,23.0503]
[1777796562514,31.68,78412.76,1.0,0.48567,0.00022,23.04856]
[1777796567668,31.68,78410.53,1.0,0.48519,0.00022,23.04689]
[1777796573852,31.69,78411.7,1.0,0.48544,0.00022,23.04779]
[1777796573897,31.69,78411.7,1.0,0.48544,0.00022,23.04779]
[1777796574019,31.69,78411.7,1.0,0.48544,0.00022,23.04779]
[1777796574051,31.69,78411.7,1.0,0.48544,0.00022,23.04779]
[1777796574782,31.69,78410.11,1.0,0.4851,0.00022,23.04659]
[1777796574895,31.69,78410.11,1.0,0.4851,0.00022,23.04659]
[1777796574933,31.69,78410.11,1.0,0.4851,0.00022,23.04659]
[1777796575107,31.69,78409.71,1.0,0.48502,0.00022,23.04628]
[1777796576816,31.69,78409.71,1.0,0.48502,0.00022,23.04628]
[1777796576916,31.69,78409.36,1.0,0.48494,0.00022,23.04602]
[1777796579978,31.7,78408.31,1.0,0.48471,0.00022,23.04521]
[1777796580007,31.7,78408.31,1.0,0.48471,0.00022,23.04521]
[1777796580875,31.7,78408.31,1.0,0.48472,0.00022,23.04521]
[1777796580960,31.7,78408.31,1.0,0.48472,0.00022,23.04521]
[1777796587099,31.7,78408.31,1.0,0.48472,0.00022,23.04522]
[1777796587141,31.7,78408.31,1.0,0.48472,0.00022,23.04522]
[1777796588994,31.7,78408.31,1.0,0.48472,0.00022,23.04521]
[1777796589204,31.7,78409.07,1.0,0.48488,0.00022,23.0458]
[1777796594737,31.69,78409.04,1.0,0.48487,0.00022,23.04576]
[1777796597293,31.69,78405.8,1.0,0.48416,0.00022,23.04322]
[1777796597340,31.69,78405.8,1.0,0.48416,0.00022,23.04322]
[1777796599141,31.69,78405.72,1.0,0.48414,0.00022,23.04316]
[1777796599240,31.69,78405.84,1.0,0.48417,0.00022,23.04325]
[1777796601389,31.69,78405.68,1.0,0.48413,0.00022,23.04312]
[1777796601421,31.69,78405.68,1.0,0.48413,0.00022,23.04312]
[1777796603183,31.69,78405.68,1.0,0.48413,0.00022,23.04312]
[1777796603282,31.69,78407.45,1.0,0.48452,0.00022,23.04452]
[1777796607475,31.68,78410.06,1.0,0.48509,0.00022,23.04653]
[1777796607511,31.68,78410.06,1.0,0.48509,0.00022,23.04653]
[1777796609259,31.68,78410.06,1.0,0.48508,0.00022,23.04653]
[1777796609360,31.68,78413.27,1.0,0.48578,0.00022,23.04895]
[1777796615625,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796615668,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796616010,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796616054,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796616199,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796616232,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796617366,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796617467,31.68,78413.75,1.0,0.48588,0.00022,23.04526]
[1777796622934,31.68,78417.39,1.0,0.48667,0.00022,23.0479]
[1777796627057,31.68,78416.78,1.0,0.48654,0.00022,23.04746]
[1777796627098,31.68,78416.78,1.0,0.48654,0.00022,23.04746]
[1777796627531,31.68,78416.78,1.0,0.48654,0.00022,23.04746]
[1777796628540,31.68,78413.23,1.0,0.48576,0.00022,23.04487]
[1777796633949,31.67,78413.88,1.0,0.4859,0.00022,23.04535]
[1777796633972,31.67,78413.88,1.0,0.4859,0.00022,23.04535]
[1777796635653,31.67,78413.68,1.0,0.48586,0.00022,23.0452]
[1777796635754,31.67,78413.68,1.0,0.48586,0.00022,23.0452]
[1777796642298,31.67,78413.64,1.0,0.48585,0.00022,23.04516]
[1777796648230,31.67,78415.7,1.0,0.4863,0.00022,23.04667]
[1777796656308,31.67,78415.7,1.0,0.4863,0.00022,23.04667]
[1777796663503,31.66,78414.19,1.0,0.48596,0.00022,23.04555]
[1777796669257,31.66,78412.5,1.0,0.48559,0.00022,23.04429]
[1777796677320,31.65,78413.63,1.0,0.48583,0.00022,23.04108]
[1777796682351,31.65,78413.82,1.0,0.48587,0.00022,23.04122]
[1777796688510,31.65,78414.3,1.0,0.48597,0.00022,23.04157]
[1777796698582,31.64,78414.15,1.0,0.48593,0.00022,23.04145]
[1777796705518,31.64,78415.23,1.0,0.48617,0.00022,23.04224]
[1777796716591,31.63,78415.17,1.0,0.48615,0.00022,23.04219]
[1777796721628,31.63,78415.49,1.0,0.48622,0.00022,23.04242]
[1777796726900,31.63,78415.41,1.0,0.4862,0.00022,23.04236]
[1777796735727,31.62,78415.28,1.0,0.48616,0.00022,23.03821]
[1777796748932,31.62,78415.67,1.0,0.48625,0.00022,23.03849]
[1777796754859,31.62,78415.38,1.0,0.48618,0.00022,23.03828]
[1777796760015,31.62,78415.3,1.0,0.48616,0.00022,23.03822]
[1777796769075,31.61,78415.05,1.0,0.48611,0.00022,23.03803]
[1777796775232,31.61,78415.57,1.0,0.48622,0.00022,23.03841]
[1777796780327,31.61,78414.64,1.0,0.48601,0.00022,23.03772]
[1777796789215,31.61,78414.61,1.0,0.48601,0.00022,23.03769]
[1777796795606,31.6,78414.61,1.0,0.486,0.00022,23.03365]
[1777796801732,31.6,78414.97,1.0,0.48608,0.00022,23.03391]
[1777796807230,31.6,78414.8,1.0,0.48604,0.00022,23.03378]
[1777796812973,31.59,78414.93,1.0,0.48606,0.00022,23.03387]
[1777796819426,31.59,78414.7,1.0,0.48601,0.00022,23.03369]
[1777796825355,31.59,78414.47,1.0,0.48596,0.00022,23.03352]
[1777796828387,31.58,78409.26,1.0,0.48482,0.00022,23.02958]
[1777796833417,31.58,78409.83,1.0,0.48494,0.00022,23.03001]
[1777796838448,31.58,78409.75,1.0,0.48492,0.00022,23.02995]
[1777796843569,31.58,78407.75,1.0,0.48448,0.00022,23.02839]
[1777796849635,31.58,78405.67,1.0,0.48403,0.00022,23.02674]
[1777796852670,31.58,78405.92,1.0,0.48408,0.00022,23.0229]
[1777796852692,31.58,78405.92,1.0,0.48408,0.00022,23.0229]
[1777796853038,31.58,78406.6,1.0,0.48423,0.00022,23.02344]
[1777796853559,31.58,78406.6,1.0,0.48423,0.00022,23.02344]
[1777796858593,31.58,78407.54,1.0,0.48443,0.00022,23.02418]
[1777796859785,31.58,78407.54,1.0,0.48443,0.00022,23.02418]
[1777796859816,31.58,78406.55,1.0,0.48421,0.00022,23.02339]
[1777796861158,31.58,78406.55,1.0,0.48421,0.00022,23.02339]
[1777796861764,31.58,78406.55,1.0,0.48421,0.00022,23.02339]
[1777796861782,31.58,78405.58,1.0,0.484,0.00022,23.02262]
[1777796861830,31.58,78405.58,1.0,0.484,0.00022,23.02262]
[1777796863210,31.58,78405.58,1.0,0.484,0.00022,23.02262]
[1777796863708,31.58,78405.58,1.0,0.484,0.00022,23.02262]
[1777796863734,31.58,78396.53,1.0,0.48202,0.00022,23.0151]
[1777796863814,31.58,78396.53,1.0,0.48202,0.00022,23.0151]
[1777796863902,31.58,78396.53,1.0,0.48202,0.00022,23.0151]
[1777796863952,31.58,78396.53,1.0,0.48202,0.00022,23.0151]
[1777796864639,31.58,78396.53,1.0,0.48202,0.00022,23.0151]
[1777796865247,31.58,78396.53,1.0,0.48202,0.00022,23.0151]
[1777796865645,31.58,78393.84,1.0,0.48144,0.00022,23.01276]
[1777796870680,31.58,78394.75,1.0,0.48164,0.00022,23.01356]
[1777796873014,31.58,78395.95,1.0,0.4819,0.00022,23.01461]
[1777796873045,31.58,78395.95,1.0,0.4819,0.00022,23.01461]
[1777796873340,31.58,78395.95,1.0,0.4819,0.00022,23.01461]
[1777796873701,31.58,78396.71,1.0,0.48207,0.00022,23.01526]
[1777796878736,31.58,78396.27,1.0,0.48197,0.00022,23.01489]
[1777796883771,31.58,78397.37,1.0,0.48221,0.00022,23.01584]
[1777796886795,31.59,78403.39,1.0,0.48353,0.00022,23.02087]
[1777796891832,31.59,78406.83,1.0,0.48428,0.00022,23.02363]
[1777796897463,31.59,78407.88,1.0,0.48451,0.00022,23.02446]
[1777796902614,31.59,78408.22,1.0,0.48459,0.00022,23.02473]
[1777796902633,31.59,78408.22,1.0,0.48459,0.00022,23.02473]
[1777796903761,31.59,78410.23,1.0,0.48503,0.00022,23.02628]
[1777796904004,31.59,78410.23,1.0,0.48503,0.00022,23.02629]
[1777796910069,31.59,78412.5,1.0,0.48552,0.00022,23.02801]
[1777796916006,31.59,78413.31,1.0,0.4857,0.00022,23.02457]
[1777796921033,31.59,78414.04,1.0,0.48586,0.00022,23.02512]
[1777796926068,31.59,78413.61,1.0,0.48576,0.00022,23.0248]
[1777796934124,31.59,78414.76,1.0,0.48602,0.00022,23.02565]
[1777796940279,31.6,78416.03,1.0,0.4863,0.00022,23.02658]
[1777796946208,31.6,78416.53,1.0,0.48641,0.00022,23.02695]
[1777796951243,31.6,78416.4,1.0,0.48638,0.00022,23.02685]
[1777796956278,31.6,78416.72,1.0,0.48645,0.00022,23.02709]
[1777796958366,31.6,78416.62,1.0,0.48643,0.00022,23.02701]
[1777796958386,31.6,78416.62,1.0,0.48643,0.00022,23.02701]
[1777796958554,31.6,78416.62,1.0,0.48643,0.00022,23.02701]
[1777796958576,31.6,78416.53,1.0,0.48641,0.00022,23.02695]
[1777796965341,31.6,78414.88,1.0,0.48605,0.00022,23.02575]
[1777796970489,31.6,78416.77,1.0,0.48646,0.00022,23.02713]
[1777796976419,31.6,78417.65,1.0,0.48665,0.00022,23.02371]
[1777796981452,31.6,78418.0,1.0,0.48673,0.00022,23.02397]
[1777796986487,31.6,78418.91,1.0,0.48693,0.00022,23.02461]
[1777796991524,31.6,78418.2,1.0,0.48677,0.00022,23.02411]
[1777796997565,31.6,78418.81,1.0,0.48691,0.00022,23.02454]
[1777797006628,31.6,78418.78,1.0,0.4869,0.00022,23.02452]
[1777797017706,31.6,78419.59,1.0,0.48708,0.00022,23.02509]
[1777797029786,31.6,78419.48,1.0,0.48705,0.00022,23.02502]
[1777797035831,31.6,78419.4,1.0,0.48703,0.00022,23.02091]
[1777797041758,31.6,78419.49,1.0,0.48705,0.00022,23.02097]
[1777797046909,31.6,78419.51,1.0,0.48705,0.00022,23.02098]
[1777797052951,31.6,78419.48,1.0,0.48704,0.00022,23.02096]
[1777797057986,31.59,78426.66,1.0,0.48861,0.00022,23.02583]
[1777797065164,31.59,78425.9,1.0,0.48844,0.00022,23.02533]
[1777797071194,31.58,78425.12,1.0,0.48827,0.00022,23.0248]
[1777797077413,31.58,78427.01,1.0,0.48868,0.00022,23.02604]
[1777797084171,31.57,78426.57,1.0,0.48858,0.00022,23.02575]
[1777797085178,31.57,78419.14,1.0,0.48695,0.00022,23.02069]
[1777797090215,31.57,78417.91,1.0,0.48668,0.00022,23.01981]
[1777797095248,31.57,78414.36,1.0,0.4859,0.00022,23.01317]
[1777797100283,31.56,78409.39,1.0,0.48481,0.00022,23.0094]
[1777797107335,31.56,78407.64,1.0,0.48442,0.00022,23.00803]
[1777797112417,31.55,78405.36,1.0,0.48392,0.00022,23.00621]
[1777797118411,31.55,78402.59,1.0,0.48331,0.00022,23.00395]
[1777797123446,31.54,78399.41,1.0,0.48261,0.00022,23.00129]
[1777797128481,31.54,78398.36,1.0,0.48238,0.00022,23.00039]
[1777797134420,31.54,78398.14,1.0,0.48232,0.00022,23.0002]
[1777797139562,31.53,78396.63,1.0,0.48199,0.00022,22.99889]
[1777797146693,31.53,78396.22,1.0,0.4819,0.00022,22.99853]
[1777797152649,31.53,78395.72,1.0,0.48178,0.00022,22.99403]
[1777797157684,31.52,78395.62,1.0,0.48175,0.00022,22.99394]
[1777797169766,31.51,78395.45,1.0,0.48171,0.00022,22.99377]
[1777797175811,31.51,78395.09,1.0,0.48163,0.00022,22.99345]
[1777797180846,31.51,78393.96,1.0,0.48138,0.00022,22.99244]
[1777797185881,31.5,78394.12,1.0,0.48141,0.00022,22.99258]
[1777797190916,31.5,78393.12,1.0,0.48119,0.00022,22.99168]
[1777797192037,31.5,78388.35,1.0,0.48014,0.00022,22.98736]
[1777797194944,31.5,78383.44,1.0,0.47906,0.00022,22.98273]
[1777797202107,31.49,78381.07,1.0,0.47853,0.00022,22.98042]
[1777797208037,31.49,78379.94,1.0,0.47828,0.00022,22.97931]
[1777797213072,31.48,78381.44,1.0,0.4786,0.00022,22.97671]
[1777797218107,31.49,78382.45,1.0,0.47883,0.00022,22.9777]
[1777797223986,31.49,78384.21,1.0,0.47922,0.00022,22.97939]
[1777797230075,31.49,78386.36,1.0,0.47969,0.00022,22.98143]
[1777797235140,31.49,78385.43,1.0,0.47949,0.00022,22.98056]
[1777797240169,31.49,78379.81,1.0,0.47825,0.00022,22.97514]
[1777797245296,31.49,78375.41,1.0,0.47728,0.00022,22.97073]
[1777797249301,31.48,78374.27,1.0,0.47703,0.00022,22.96956]
[1777797249330,31.48,78374.27,1.0,0.47703,0.00022,22.96956]
[1777797250776,31.48,78372.36,1.0,0.47661,0.00022,22.96759]
[1777797250855,31.48,78371.88,1.0,0.4765,0.00022,22.96709]
[1777797256673,31.48,78369.8,1.0,0.47604,0.00022,22.96491]
[1777797256735,31.48,78369.8,1.0,0.47604,0.00022,22.96491]
[1777797256761,31.48,78369.8,1.0,0.47604,0.00022,22.96491]
[1777797256877,31.48,78369.8,1.0,0.47604,0.00022,22.96491]
[1777797256978,31.48,78368.71,1.0,0.4758,0.00022,22.96375]
[1777797262673,31.47,78364.93,1.0,0.47497,0.00022,22.95968]
[1777797262707,31.47,78364.93,1.0,0.47497,0.00022,22.95968]
[1777797262949,31.47,78364.93,1.0,0.47497,0.00022,22.95968]
[1777797263016,31.47,78363.26,1.0,0.47461,0.00022,22.95786]
[1777797265710,31.47,78363.26,1.0,0.47461,0.00022,22.95786]
[1777797265752,31.47,78362.66,1.0,0.47447,0.00022,22.95719]
[1777797271061,31.47,78358.95,1.0,0.47366,0.00022,22.95305]
[1777797276512,31.47,78357.2,1.0,0.47327,0.00022,22.947]
[1777797281548,31.47,78356.73,1.0,0.47316,0.00022,22.94646]
[1777797288597,31.47,78356.32,1.0,0.47307,0.00022,22.94599]
[1777797293632,31.47,78353.81,1.0,0.47252,0.00022,22.94309]
[1777797299675,31.47,78353.84,1.0,0.47253,0.00022,22.94313]
[1777797304709,31.47,78354.95,1.0,0.47277,0.00022,22.94441]
[1777797309743,31.47,78354.95,1.0,0.47277,0.00022,22.94441]
[1777797314778,31.47,78355.5,1.0,0.47289,0.00022,22.94505]
[1777797315731,31.47,78355.5,1.0,0.47289,0.00022,22.94505]
[1777797316172,31.47,78355.64,1.0,0.47292,0.00022,22.94521]
[1777797319797,31.47,78355.82,1.0,0.47296,0.00022,22.94542]
[1777797319808,31.47,78355.82,1.0,0.47296,0.00022,22.94542]
[1777797319837,31.47,78355.82,1.0,0.47296,0.00022,22.94542]
[1777797319938,31.47,78355.82,1.0,0.47296,0.00022,22.94542]
[1777797325857,31.47,78356.34,1.0,0.47308,0.00022,22.94601]
[1777797330891,31.47,78356.2,1.0,0.47305,0.00022,22.94585]
[1777797333018,31.47,78361.55,1.0,0.47421,0.00022,22.94783]
[1777797338947,31.47,78366.94,1.0,0.4754,0.00022,22.95372]
[1777797345995,31.47,78366.45,1.0,0.47529,0.00022,22.9532]
[1777797353160,31.47,78364.97,1.0,0.47497,0.00022,22.95161]
[1777797359085,31.48,78364.97,1.0,0.47497,0.00022,22.95162]
[1777797363229,31.48,78377.12,1.0,0.47764,0.00022,22.96432]
[1777797369121,31.47,78378.63,1.0,0.47797,0.00022,22.96581]
[1777797376208,31.47,78380.2,1.0,0.4783,0.00022,22.96734]
[1777797381244,31.46,78382.58,1.0,0.47882,0.00022,22.96964]
[1777797387287,31.46,78383.96,1.0,0.47912,0.00022,22.97096]
[1777797393518,31.45,78384.23,1.0,0.47917,0.00022,22.96714]
[1777797401334,31.45,78384.23,1.0,0.47917,0.00022,22.96714]
[1777797411424,31.44,78385.81,1.0,0.47951,0.00022,22.96862]
[1777797420830,31.44,78385.81,1.0,0.4795,0.00022,22.9686]
[1777797427574,31.43,78386.71,1.0,0.47969,0.00022,22.96942]
[1777797432984,31.43,78387.0,1.0,0.47975,0.00022,22.96969]
[1777797438651,31.42,78387.17,1.0,0.47979,0.00022,22.96985]
[1777797443868,31.42,78389.01,1.0,0.48019,0.00022,22.97155]
[1777797451300,31.42,78389.01,1.0,0.48019,0.00022,22.97155]
[1777797459450,31.42,78390.57,1.0,0.48053,0.00022,22.96893]
[1777797464831,31.42,78390.77,1.0,0.48058,0.00022,22.96911]
[1777797471336,31.42,78390.77,1.0,0.48058,0.00022,22.96911]
[1777797481952,31.43,78392.17,1.0,0.48089,0.00022,22.97038]
[1777797492025,31.43,78392.9,1.0,0.48105,0.00022,22.97104]
[1777797497244,31.43,78396.96,1.0,0.48194,0.00022,22.97462]
[1777797503102,31.42,78396.78,1.0,0.4819,0.00022,22.97446]
[1777797508136,31.42,78396.45,1.0,0.48183,0.00022,22.97417]
[1777797513171,31.42,78396.66,1.0,0.48187,0.00022,22.9703]
[1777797518206,31.42,78396.09,1.0,0.48174,0.00022,22.9698]
[1777797523241,31.42,78395.82,1.0,0.48168,0.00022,22.96957]
[1777797528276,31.42,78395.76,1.0,0.48167,0.00022,22.96951]
[1777797533312,31.42,78395.64,1.0,0.48164,0.00022,22.96941]
[1777797538347,31.42,78398.03,1.0,0.48217,0.00022,22.97148]
[1777797545398,31.42,78398.1,1.0,0.48218,0.00022,22.97154]
[1777797552445,31.42,78397.01,1.0,0.48194,0.00022,22.9706]
[1777797562513,31.42,78396.83,1.0,0.4819,0.00022,22.97044]
[1777797568040,31.42,78396.2,1.0,0.48176,0.00022,22.96989]
[1777797574787,31.42,78396.61,1.0,0.48184,0.00022,22.96618]
[1777797581647,31.41,78397.25,1.0,0.48198,0.00022,22.96673]
[1777797590714,31.41,78398.97,1.0,0.48236,0.00022,22.9682]
[1777797596755,31.41,78397.35,1.0,0.482,0.00022,22.9668]
[1777797601793,31.4,78396.31,1.0,0.48177,0.00022,22.96589]
[1777797606831,31.4,78395.72,1.0,0.48164,0.00022,22.96537]
[1777797611866,31.4,78395.52,1.0,0.48159,0.00022,22.96519]
[1777797617907,31.4,78396.59,1.0,0.48182,0.00022,22.96612]
[1777797625139,31.39,78397.79,1.0,0.48209,0.00022,22.96716]
[1777797633444,31.39,78397.79,1.0,0.48208,0.00022,22.96715]
[1777797638500,31.39,78401.84,1.0,0.48297,0.00022,22.96653]
[1777797643535,31.39,78397.21,1.0,0.48195,0.00022,22.96258]
[1777797652149,31.38,78396.03,1.0,0.48168,0.00022,22.96153]
[1777797657182,31.37,78396.02,1.0,0.48167,0.00022,22.96151]
[1777797665421,31.37,78394.2,1.0,0.48127,0.00022,22.95989]
[1777797673302,31.36,78392.85,1.0,0.48096,0.00022,22.95867]
[1777797680190,31.36,78392.45,1.0,0.48087,0.00022,22.95831]
[1777797685562,31.35,78391.49,1.0,0.48066,0.00022,22.95742]
[1777797691426,31.35,78391.25,1.0,0.4806,0.00022,22.95314]
[1777797697468,31.35,78391.23,1.0,0.48059,0.00022,22.95311]
[1777797705312,31.34,78390.53,1.0,0.48043,0.00022,22.95246]
[1777797715591,31.34,78389.87,1.0,0.48028,0.00022,22.95183]
[1777797721635,31.33,78389.65,1.0,0.48023,0.00022,22.95162]
[1777797727678,31.33,78389.68,1.0,0.48023,0.00022,22.95164]
[1777797734727,31.32,78389.35,1.0,0.48015,0.00022,22.95132]
[1777797742784,31.32,78390.04,1.0,0.4803,0.00022,22.95195]
[1777797748825,31.32,78389.76,1.0,0.48023,0.00022,22.95168]
[1777797753865,31.31,78387.55,1.0,0.47974,0.00022,22.94555]
[1777797760910,31.31,78388.45,1.0,0.47993,0.00022,22.94638]
[1777797766126,31.3,78388.65,1.0,0.47997,0.00022,22.94656]
[1777797775011,31.3,78389.22,1.0,0.48009,0.00022,22.94707]
[1777797783067,31.29,78390.4,1.0,0.48035,0.00022,22.94815]
[1777797790116,31.29,78390.15,1.0,0.48029,0.00022,22.94791]
[1777797792130,31.29,78398.83,1.0,0.48221,0.00022,22.95564]
[1777797797209,31.28,78400.65,1.0,0.48261,0.00022,22.95719]
[1777797803206,31.28,78403.05,1.0,0.48313,0.00022,22.95919]
[1777797808242,31.27,78405.86,1.0,0.48375,0.00022,22.96149]
[1777797813278,31.27,78412.47,1.0,0.48521,0.00022,22.96265]
[1777797814285,31.28,78417.54,1.0,0.48633,0.00022,22.96645]
[1777797819320,31.28,78417.29,1.0,0.48628,0.00022,22.96627]
[1777797824656,31.29,78415.65,1.0,0.48593,0.00022,22.96507]
[1777797830397,31.3,78415.65,1.0,0.48593,0.00022,22.96509]
[1777797836620,31.31,78410.96,1.0,0.4849,0.00022,22.96155]
[1777797842003,31.31,78410.96,1.0,0.48491,0.00022,22.96156]
[1777797845501,31.32,78403.5,1.0,0.48326,0.00022,22.95559]
[1777797850537,31.32,78402.91,1.0,0.48313,0.00022,22.9551]
[1777797855571,31.32,78402.43,1.0,0.48303,0.00022,22.9547]
[1777797860607,31.32,78403.43,1.0,0.48325,0.00022,22.95554]
[1777797866834,31.32,78403.84,1.0,0.48334,0.00022,22.95588]
[1777797874707,31.32,78403.49,1.0,0.48326,0.00022,22.95154]
[1777797879742,31.32,78403.39,1.0,0.48324,0.00022,22.95145]
[1777797886974,31.32,78403.87,1.0,0.48334,0.00022,22.95184]
[1777797893901,31.31,78403.87,1.0,0.48334,0.00022,22.95183]
[1777797901893,31.3,78403.86,1.0,0.48333,0.00022,22.9518]
[1777797907115,31.3,78404.32,1.0,0.48342,0.00022,22.95217]
[1777797913189,31.3,78404.32,1.0,0.48342,0.00022,22.95217]
[1777797920023,31.3,78404.14,1.0,0.48339,0.00022,22.95203]
[1777797927256,31.31,78404.03,1.0,0.48337,0.00022,22.95195]
[1777797936134,31.31,78404.03,1.0,0.48337,0.00022,22.9479]
[1777797941171,31.32,78404.22,1.0,0.48341,0.00022,22.94806]
[1777797946205,31.32,78404.23,1.0,0.48342,0.00022,22.94808]
[1777797953254,31.32,78404.26,1.0,0.48343,0.00022,22.94811]
[1777797960006,31.33,78404.03,1.0,0.48338,0.00022,22.94793]
[1777797966562,31.33,78404.03,1.0,0.48338,0.00022,22.94793]
[1777797977610,31.34,78404.97,1.0,0.4836,0.00022,22.94873]
[1777797983474,31.34,78404.88,1.0,0.48358,0.00022,22.94866]
[1777797988620,31.35,78404.76,1.0,0.48356,0.00022,22.94857]
[1777797997750,31.35,78405.08,1.0,0.48363,0.00022,22.94478]
[1777798003606,31.35,78404.32,1.0,0.48346,0.00022,22.94415]
[1777798008641,31.35,78404.11,1.0,0.48341,0.00022,22.94397]
[1777798017893,31.34,78404.21,1.0,0.48342,0.00022,22.94404]
[1777798023746,31.33,78404.11,1.0,0.4834,0.00022,22.94395]
[1777798029303,31.33,78404.04,1.0,0.48338,0.00022,22.94388]
[1777798034824,31.32,78404.04,1.0,0.48337,0.00022,22.94387]
[1777798039859,31.32,78404.03,1.0,0.48337,0.00022,22.94385]
[1777798044894,31.31,78404.03,1.0,0.48336,0.00022,22.94384]
[1777798052950,31.31,78404.0,1.0,0.48335,0.00022,22.93974]
[1777798057985,31.31,78407.18,1.0,0.48405,0.00022,22.94233]
[1777798064029,31.31,78407.24,1.0,0.48406,0.00022,22.94238]
[1777798069932,31.31,78405.34,1.0,0.48364,0.00022,22.94084]
[1777798075104,31.3,78405.34,1.0,0.48364,0.00022,22.94083]
[1777798080139,31.29,78402.54,1.0,0.48301,0.00022,22.93851]
[1777798083484,31.29,78416.07,1.0,0.486,0.00022,22.94916]
[1777798085174,31.29,78422.35,1.0,0.4874,0.00022,22.95366]
[1777798090209,31.3,78420.7,1.0,0.48703,0.00022,22.95252]
[1777798092222,31.3,78425.89,1.0,0.48819,0.00022,22.95609]
[1777798097347,31.31,78428.19,1.0,0.4887,0.00022,22.95762]
[1777798102436,31.31,78432.35,1.0,0.48962,0.00022,22.96028]
[1777798105912,31.32,78438.29,1.0,0.49094,0.00022,22.96387]
[1777798107328,31.33,78430.04,1.0,0.48912,0.00022,22.95884]
[1777798110350,31.33,78424.54,1.0,0.48791,0.00022,22.95522]
[1777798115383,31.34,78420.26,1.0,0.48696,0.00022,22.9482]
[1777798120418,31.35,78417.07,1.0,0.48627,0.00022,22.94592]
[1777798125453,31.36,78414.14,1.0,0.48563,0.00022,22.94377]
[1777798133885,31.37,78413.05,1.0,0.48539,0.00022,22.94295]
[1777798141960,31.39,78409.05,1.0,0.48452,0.00022,22.9399]
[1777798148802,31.4,78406.18,1.0,0.4839,0.00022,22.93765]
[1777798155666,31.41,78408.01,1.0,0.48431,0.00022,22.93911]
[1777798161707,31.41,78410.54,1.0,0.48487,0.00022,22.94109]
[1777798166742,31.41,78416.42,1.0,0.48616,0.00022,22.94553]
[1777798171777,31.41,78412.49,1.0,0.48529,0.00022,22.93853]
[1777798178635,31.4,78414.53,1.0,0.48574,0.00022,22.94006]
[1777798184774,31.4,78416.58,1.0,0.48619,0.00022,22.94157]
[1777798192906,31.39,78416.7,1.0,0.48621,0.00022,22.94165]
[1777798198004,31.38,78415.48,1.0,0.48593,0.00022,22.94074]
[1777798204001,31.38,78413.24,1.0,0.48544,0.00022,22.93905]
[1777798209223,31.38,78411.22,1.0,0.48499,0.00022,22.93751]
[1777798215078,31.37,78409.58,1.0,0.48462,0.00022,22.93623]
[1777798219106,31.37,78415.86,1.0,0.48601,0.00022,22.941]
[1777798222127,31.37,78421.06,1.0,0.48716,0.00022,22.94474]
[1777798226155,31.37,78425.92,1.0,0.48823,0.00022,22.94807]
[1777798234211,31.37,78427.89,1.0,0.48866,0.00022,22.94531]
[1777798240253,31.37,78431.31,1.0,0.48942,0.00022,22.9475]
[1777798245288,31.37,78432.36,1.0,0.48965,0.00022,22.94816]
[1777798253344,31.37,78434.31,1.0,0.49008,0.00022,22.94936]
[1777798258385,31.37,78435.41,1.0,0.49032,0.00022,22.95003]
[1777798262407,31.36,78429.02,1.0,0.48891,0.00022,22.94604]
[1777798267442,31.36,78423.14,1.0,0.4876,0.00022,22.94211]
[1777798273145,31.35,78420.95,1.0,0.48712,0.00022,22.94058]
[1777798279717,31.34,78417.34,1.0,0.48631,0.00022,22.93798]
[1777798287584,31.34,78413.53,1.0,0.48546,0.00022,22.93514]
[1777798288590,31.34,78408.14,1.0,0.48427,0.00022,22.93096]
[1777798296647,31.33,78405.81,1.0,0.48375,0.00022,22.92502]
[1777798301682,31.33,78405.28,1.0,0.48363,0.00022,22.92458]
[1777798306716,31.32,78405.79,1.0,0.48374,0.00022,22.92499]
[1777798311734,31.32,78405.56,1.0,0.48368,0.00022,22.9248]
[1777798317845,31.32,78405.4,1.0,0.48364,0.00022,22.92466]
[1777798323841,31.31,78407.23,1.0,0.48405,0.00022,22.92613]
[1777798330076,31.31,78406.88,1.0,0.48396,0.00022,22.92584]
[1777798335928,31.3,78410.45,1.0,0.48475,0.00022,22.92866]
[1777798342976,31.3,78410.04,1.0,0.48466,0.00022,22.92833]
[1777798350216,31.29,78414.98,1.0,0.48575,0.00022,22.93211]
[1777798357075,31.29,78415.17,1.0,0.48578,0.00022,22.92818]
[1777798364125,31.29,78416.72,1.0,0.48612,0.00022,22.92932]
[1777798370356,31.28,78414.1,1.0,0.48554,0.00022,22.92736]
[1777798376209,31.28,78411.23,1.0,0.4849,0.00022,22.92516]
[1777798381243,31.28,78409.85,1.0,0.4846,0.00022,22.92408]
[1777798390305,31.27,78408.62,1.0,0.48432,0.00022,22.9231]
[1777798398364,31.27,78405.51,1.0,0.48363,0.00022,22.92059]
[1777798403398,31.26,78403.24,1.0,0.48312,0.00022,22.91872]
[1777798408434,31.26,78402.75,1.0,0.48301,0.00022,22.9183]
[1777798418503,31.26,78402.53,1.0,0.48295,0.00022,22.91404]
[1777798423538,31.25,78400.68,1.0,0.48254,0.00022,22.91247]
[1777798430777,31.25,78400.78,1.0,0.48256,0.00022,22.91255]
[1777798436628,31.25,78399.94,1.0,0.48237,0.00022,22.91183]
[1777798441668,31.24,78400.32,1.0,0.48245,0.00022,22.91215]
[1777798446702,31.24,78399.9,1.0,0.48235,0.00022,22.91178]
[1777798451737,31.24,78399.75,1.0,0.48232,0.00022,22.91165]
[1777798456771,31.24,78399.57,1.0,0.48228,0.00022,22.91149]
[1777798461201,31.23,78393.94,1.0,0.48102,0.00022,22.90653]
[1777798466227,31.23,78399.5,1.0,0.48226,0.00022,22.91142]
[1777798471877,31.23,78402.31,1.0,0.48288,0.00022,22.90974]
[1777798478358,31.23,78404.68,1.0,0.4834,0.00022,22.91171]
[1777798488995,31.23,78407.35,1.0,0.48399,0.00022,22.91388]
[1777798494034,31.23,78412.03,1.0,0.48503,0.00022,22.91756]
[1777798499068,31.22,78411.53,1.0,0.48492,0.00022,22.91717]
[1777798504104,31.22,78409.85,1.0,0.48454,0.00022,22.91585]
[1777798506119,31.22,78404.58,1.0,0.48337,0.00022,22.9116]
[1777798510152,31.22,78398.96,1.0,0.48212,0.00022,22.90685]
[1777798517195,31.21,78396.71,1.0,0.48161,0.00022,22.90487]
[1777798519209,31.21,78391.12,1.0,0.48037,0.00022,22.89984]
[1777798525250,31.21,78386.34,1.0,0.47931,0.00022,22.89534]
[1777798530286,31.2,78384.95,1.0,0.47899,0.00022,22.894]
[1777798534314,31.2,78380.42,1.0,0.47798,0.00022,22.88548]
[1777798541405,31.2,78379.01,1.0,0.47766,0.00022,22.88406]
[1777798547406,31.19,78376.18,1.0,0.47703,0.00022,22.88117]
[1777798553447,31.19,78374.78,1.0,0.47671,0.00022,22.87971]
[1777798558486,31.19,78374.41,1.0,0.47663,0.00022,22.87931]
[1777798563526,31.18,78377.1,1.0,0.47722,0.00022,22.88208]
[1777798569567,31.18,78376.34,1.0,0.47705,0.00022,22.88129]
[1777798574601,31.18,78375.85,1.0,0.47694,0.00022,22.88077]
[1777798580643,31.17,78377.53,1.0,0.47731,0.00022,22.88248]
[1777798585678,31.17,78379.7,1.0,0.47779,0.00022,22.88467]
[1777798588699,31.17,78374.74,1.0,0.47669,0.00022,22.8796]
[1777798593735,31.17,78368.04,1.0,0.47519,0.00022,22.86841]
[1777798598769,31.17,78367.62,1.0,0.4751,0.00022,22.86795]
[1777798603803,31.17,78367.2,1.0,0.475,0.00022,22.8675]
[1777798608840,31.17,78368.38,1.0,0.47527,0.00022,22.86878]
[1777798615889,31.17,78369.25,1.0,0.47546,0.00022,22.86972]
[1777798621413,31.17,78369.81,1.0,0.47558,0.00022,22.87032]
[1777798626968,31.17,78371.13,1.0,0.47588,0.00022,22.87173]
[1777798632181,31.17,78370.89,1.0,0.47582,0.00022,22.87147]
[1777798639175,31.17,78370.17,1.0,0.47566,0.00022,22.8707]
[1777798645299,31.17,78371.86,1.0,0.47604,0.00022,22.87249]
[1777798651424,31.16,78370.43,1.0,0.47572,0.00022,22.87096]
[1777798657179,31.16,78371.13,1.0,0.47586,0.00022,22.86763]
[1777798662391,31.16,78371.25,1.0,0.47589,0.00022,22.86775]
[1777798668257,31.16,78371.17,1.0,0.47587,0.00022,22.86766]
[1777798673292,31.16,78371.52,1.0,0.47594,0.00022,22.86803]
[1777798675306,31.16,78376.45,1.0,0.47704,0.00022,22.87318]
[1777798680430,31.15,78378.94,1.0,0.47759,0.00022,22.87571]
[1777798686384,31.15,78381.43,1.0,0.47815,0.00022,22.8782]
[1777798691419,31.15,78381.96,1.0,0.47826,0.00022,22.87872]
[1777798696453,31.15,78383.5,1.0,0.4786,0.00022,22.88023]
[1777798701489,31.15,78385.7,1.0,0.47909,0.00022,22.88236]
[1777798708232,31.15,78385.91,1.0,0.47914,0.00022,22.88256]
[1777798713573,31.15,78386.26,1.0,0.47922,0.00022,22.87884]
[1777798717608,31.16,78380.88,1.0,0.47803,0.00022,22.87361]
[1777798722812,31.17,78378.31,1.0,0.47746,0.00022,22.87105]
[1777798728685,31.18,78376.73,1.0,0.47712,0.00022,22.86947]
[1777798733783,31.18,78376.4,1.0,0.47705,0.00022,22.86914]
[1777798739762,31.19,78375.51,1.0,0.47686,0.00022,22.86826]
[1777798747818,31.2,78377.55,1.0,0.47732,0.00022,22.87038]
[1777798753024,31.21,78376.55,1.0,0.47711,0.00022,22.86938]
[1777798761256,31.21,78376.06,1.0,0.477,0.00022,22.86889]
[1777798763104,31.21,78375.69,1.0,0.47693,0.00022,22.86852]
[1777798763688,31.21,78375.03,1.0,0.47678,0.00022,22.86784]
[1777798768709,31.22,78374.43,1.0,0.47665,0.00022,22.86723]
[1777798770396,31.22,78374.31,1.0,0.47663,0.00022,22.86712]
[1777798770404,31.22,78374.31,1.0,0.47663,0.00022,22.86712]
[1777798770436,31.22,78374.31,1.0,0.47663,0.00022,22.86712]
[1777798770615,31.22,78374.31,1.0,0.47663,0.00022,22.86712]
[1777798772423,31.22,78374.31,1.0,0.47662,0.00022,22.86305]
[1777798772748,31.22,78374.31,1.0,0.47662,0.00022,22.86305]
[1777798774465,31.22,78374.1,1.0,0.47658,0.00022,22.86284]
[1777798774473,31.22,78374.1,1.0,0.47658,0.00022,22.86284]
[1777798779477,31.23,78373.23,1.0,0.47639,0.00022,22.86194]
[1777798780531,31.23,78373.29,1.0,0.4764,0.00022,22.86201]
[1777798780608,31.23,78372.97,1.0,0.47633,0.00022,22.86168]
[1777798786086,31.23,78372.68,1.0,0.47627,0.00022,22.86139]
[1777798791120,31.24,78372.59,1.0,0.47626,0.00022,22.86131]
[1777798796156,31.24,78371.05,1.0,0.47592,0.00022,22.85969]
[1777798801191,31.24,78370.64,1.0,0.47583,0.00022,22.85927]
[1777798803376,31.25,78376.82,1.0,0.4772,0.00022,22.86572]
[1777798809121,31.25,78373.75,1.0,0.47653,0.00022,22.86256]
[1777798809147,31.25,78373.75,1.0,0.47653,0.00022,22.86256]
[1777798810999,31.25,78373.96,1.0,0.47657,0.00022,22.86278]
[1777798811264,31.25,78373.96,1.0,0.47657,0.00022,22.86279]
[1777798819318,31.26,78375.32,1.0,0.47688,0.00022,22.86421]
[1777798825359,31.26,78374.67,1.0,0.47674,0.00022,22.86355]
[1777798830395,31.26,78374.41,1.0,0.47669,0.00022,22.8633]
[1777798835430,31.27,78372.67,1.0,0.4763,0.00022,22.85742]
[1777798840464,31.27,78372.29,1.0,0.47622,0.00022,22.85703]
[1777798847753,31.27,78371.95,1.0,0.47614,0.00022,22.85668]
[1777798853727,31.28,78372.16,1.0,0.4762,0.00022,22.85693]
[1777798859599,31.28,78372.93,1.0,0.47637,0.00022,22.85775]
[1777798864636,31.29,78369.04,1.0,0.47551,0.00022,22.85364]
[1777798867481,31.29,78366.71,1.0,0.475,0.00022,22.85112]
[1777798867530,31.29,78366.71,1.0,0.475,0.00022,22.85112]
[1777798867886,31.29,78366.71,1.0,0.475,0.00022,22.85112]
[1777798868665,31.29,78366.34,1.0,0.47492,0.00022,22.85073]
[1777798869561,31.29,78366.34,1.0,0.47492,0.00022,22.85073]
[1777798869758,31.29,78366.34,1.0,0.47492,0.00022,22.85073]
[1777798869806,31.29,78366.34,1.0,0.47492,0.00022,22.85073]
[1777798869859,31.29,78365.32,1.0,0.47469,0.00022,22.84961]
[1777798869985,31.29,78365.32,1.0,0.47469,0.00022,22.84961]
[1777798870109,31.29,78365.32,1.0,0.47469,0.00022,22.84961]
[1777798870143,31.29,78365.32,1.0,0.47469,0.00022,22.84961]
[1777798870677,31.29,78365.32,1.0,0.47469,0.00022,22.84961]
[1777798871957,31.29,78362.15,1.0,0.47399,0.00022,22.8461]
[1777798872692,31.29,78358.76,1.0,0.47324,0.00022,22.84226]
[1777798877729,31.3,78357.4,1.0,0.47294,0.00022,22.84072]
[1777798881757,31.3,78363.3,1.0,0.47426,0.00022,22.84742]
[1777798886792,31.3,78364.84,1.0,0.4746,0.00022,22.84914]
[1777798891828,31.31,78364.22,1.0,0.47446,0.00022,22.84439]
[1777798896863,31.31,78365.27,1.0,0.4747,0.00022,22.84556]
[1777798904078,31.31,78365.12,1.0,0.47467,0.00022,22.84542]
[1777798909955,31.32,78362.82,1.0,0.47416,0.00022,22.84289]
[1777798920275,31.32,78361.26,1.0,0.47382,0.00022,22.84115]
[1777798920993,31.33,78361.26,1.0,0.47383,0.00022,22.84117]
[1777798921038,31.33,78361.26,1.0,0.47383,0.00022,22.84117]
[1777798922594,31.33,78360.3,1.0,0.47362,0.00022,22.84009]
[1777798922595,31.33,78358.74,1.0,0.47327,0.00022,22.83832]
[1777798928085,31.33,78360.53,1.0,0.47367,0.00022,22.84037]
[1777798933120,31.34,78357.15,1.0,0.47293,0.00022,22.83653]
[1777798938155,31.34,78355.71,1.0,0.47261,0.00022,22.83488]
[1777798943190,31.34,78356.05,1.0,0.47269,0.00022,22.83529]
[1777798949233,31.35,78356.23,1.0,0.47274,0.00022,22.83552]
[1777798954268,31.35,78356.31,1.0,0.47275,0.00022,22.83155]
[1777798959303,31.36,78356.52,1.0,0.47281,0.00022,22.83181]
[1777798964730,31.36,78352.12,1.0,0.47184,0.00022,22.82667]
[1777798972394,31.37,78352.89,1.0,0.47202,0.00022,22.82762]
[1777798975944,31.37,78355.82,1.0,0.47267,0.00022,22.83106]
[1777798975972,31.37,78355.82,1.0,0.47267,0.00022,22.83106]
[1777798976084,31.37,78355.82,1.0,0.47267,0.00022,22.83106]
[1777798976103,31.37,78355.82,1.0,0.47267,0.00022,22.83106]
[1777798976123,31.37,78355.82,1.0,0.47267,0.00022,22.83106]
[1777798976423,31.37,78355.7,1.0,0.47264,0.00022,22.83091]
[1777798979504,31.37,78352.45,1.0,0.47192,0.00022,22.8271]
[1777798979559,31.37,78352.45,1.0,0.47192,0.00022,22.8271]
[1777798979651,31.37,78352.75,1.0,0.47198,0.00022,22.82745]
[1777798980099,31.37,78352.75,1.0,0.47198,0.00022,22.82745]
[1777798980135,31.37,78352.75,1.0,0.47198,0.00022,22.82745]
[1777798981540,31.37,78352.75,1.0,0.47198,0.00022,22.82745]
[1777798981631,31.37,78352.82,1.0,0.472,0.00022,22.82753]
[1777798984638,31.36,78359.33,1.0,0.47343,0.00022,22.83507]
[1777798988507,31.36,78366.61,1.0,0.47504,0.00022,22.84314]
[1777798993541,31.35,78367.77,1.0,0.47529,0.00022,22.84437]
[1777798998577,31.34,78371.55,1.0,0.47612,0.00022,22.84837]
[1777799003612,31.34,78372.73,1.0,0.47638,0.00022,22.84961]
[1777799007640,31.35,78367.19,1.0,0.47516,0.00022,22.84373]
[1777799012675,31.35,78364.04,1.0,0.47446,0.00022,22.83622]
[1777799019724,31.36,78363.3,1.0,0.4743,0.00022,22.83543]
[1777799024918,31.36,78363.93,1.0,0.47445,0.00022,22.83614]
[1777799030806,31.37,78366.33,1.0,0.47498,0.00022,22.8388]
[1777799035841,31.37,78366.48,1.0,0.47502,0.00022,22.83898]
[1777799043324,31.37,78366.57,1.0,0.47504,0.00022,22.83908]
[1777799051954,31.38,78366.55,1.0,0.47505,0.00022,22.8391]
[1777799056988,31.39,78365.54,1.0,0.47483,0.00022,22.83801]
[1777799063032,31.39,78365.03,1.0,0.47472,0.00022,22.83747]
[1777799071306,31.39,78365.82,1.0,0.4749,0.00022,22.83834]
[1777799076930,31.39,78366.27,1.0,0.47499,0.00022,22.83475]
[1777799076965,31.39,78366.27,1.0,0.47499,0.00022,22.83475]
[1777799078663,31.39,78362.41,1.0,0.47414,0.00022,22.8305]
[1777799078678,31.39,78362.41,1.0,0.47414,0.00022,22.8305]
[1777799079093,31.39,78360.86,1.0,0.47379,0.00022,22.82877]
[1777799082739,31.39,78359.67,1.0,0.47353,0.00022,22.82742]
[1777799082771,31.39,78359.67,1.0,0.47353,0.00022,22.82742]
[1777799083037,31.39,78359.67,1.0,0.47353,0.00022,22.82742]
[1777799083080,31.39,78359.09,1.0,0.4734,0.00022,22.82676]
[1777799090221,31.38,78356.31,1.0,0.47278,0.00022,22.82354]
[1777799095476,31.38,78360.63,1.0,0.47373,0.00022,22.82845]
[1777799100292,31.38,78370.02,1.0,0.4758,0.00022,22.83872]
[1777799105479,31.38,78369.1,1.0,0.4756,0.00022,22.83775]
[1777799111219,31.38,78368.47,1.0,0.47547,0.00022,22.83709]
[1777799117410,31.39,78366.42,1.0,0.47502,0.00022,22.83489]
[1777799122445,31.39,78365.49,1.0,0.47482,0.00022,22.83389]
[1777799129494,31.39,78365.33,1.0,0.47479,0.00022,22.83373]
[1777799134529,31.4,78364.3,1.0,0.47456,0.00022,22.82854]
[1777799142585,31.4,78364.12,1.0,0.47452,0.00022,22.82837]
[1777799148627,31.41,78362.9,1.0,0.47426,0.00022,22.82704]
[1777799154673,31.41,78362.35,1.0,0.47414,0.00022,22.82645]
[1777799160711,31.42,78362.04,1.0,0.47408,0.00022,22.82612]
[1777799163732,31.42,78369.63,1.0,0.47576,0.00022,22.83439]
[1777799168767,31.42,78371.99,1.0,0.47628,0.00022,22.83688]
[1777799172795,31.42,78377.46,1.0,0.47749,0.00022,22.8425]
[1777799178515,31.43,78380.14,1.0,0.47809,0.00022,22.84518]
[1777799183873,31.42,78382.84,1.0,0.47868,0.00022,22.84782]
[1777799188908,31.42,78384.99,1.0,0.47916,0.00022,22.84988]
[1777799193944,31.42,78387.44,1.0,0.47969,0.00022,22.84812]
[1777799199985,31.42,78388.44,1.0,0.47991,0.00022,22.84904]
[1777799205022,31.41,78389.92,1.0,0.48023,0.00022,22.85041]
[1777799209056,31.41,78394.75,1.0,0.4813,0.00022,22.85476]
[1777799214084,31.41,78394.83,1.0,0.48132,0.00022,22.85483]
[1777799219105,31.41,78395.38,1.0,0.48144,0.00022,22.85531]
[1777799224155,31.41,78400.75,1.0,0.48262,0.00022,22.85995]
[1777799229323,31.4,78400.16,1.0,0.48249,0.00022,22.85944]
[1777799235234,31.4,78399.1,1.0,0.48225,0.00022,22.85852]
[1777799240268,31.39,78398.72,1.0,0.48216,0.00022,22.85819]
[1777799245303,31.39,78397.88,1.0,0.48197,0.00022,22.85745]
[1777799250352,31.39,78397.79,1.0,0.48195,0.00022,22.85737]
[1777799256533,31.38,78397.12,1.0,0.48179,0.00022,22.85269]
[1777799264943,31.37,78400.06,1.0,0.48244,0.00022,22.85521]
[1777799270476,31.36,78400.41,1.0,0.4825,0.00022,22.85549]
[1777799276672,31.36,78401.52,1.0,0.48275,0.00022,22.85642]
[1777799283571,31.35,78401.82,1.0,0.48281,0.00022,22.85666]
[1777799288606,31.35,78402.33,1.0,0.48292,0.00022,22.85708]
[1777799290619,31.35,78411.92,1.0,0.48505,0.00022,22.86477]
[1777799295654,31.35,78412.38,1.0,0.48515,0.00022,22.86512]
[1777799296812,31.35,78407.64,1.0,0.48409,0.00022,22.86141]
[1777799305724,31.33,78409.53,1.0,0.4845,0.00022,22.86288]
[1777799309752,31.33,78415.54,1.0,0.48583,0.00022,22.86747]
[1777799310760,31.33,78421.88,1.0,0.48724,0.00022,22.87205]
[1777799316953,31.32,78426.59,1.0,0.48828,0.00022,22.87118]
[1777799322991,31.32,78426.3,1.0,0.48821,0.00022,22.87098]
[1777799328885,31.31,78423.17,1.0,0.48751,0.00022,22.86885]
[1777799333920,31.31,78422.29,1.0,0.48731,0.00022,22.86823]
[1777799338956,31.3,78420.47,1.0,0.4869,0.00022,22.86694]
[1777799344302,31.3,78421.72,1.0,0.48718,0.00022,22.86782]
[1777799351040,31.29,78419.7,1.0,0.48672,0.00022,22.86638]
[1777799356518,31.29,78418.54,1.0,0.48646,0.00022,22.86554]
[1777799361631,31.28,78418.5,1.0,0.48645,0.00022,22.8655]
[1777799367304,31.27,78419.63,1.0,0.4867,0.00022,22.86631]
[1777799374203,31.27,78420.53,1.0,0.48689,0.00022,22.86287]
[1777799379237,31.26,78421.04,1.0,0.487,0.00022,22.86322]
[1777799385278,31.26,78421.24,1.0,0.48704,0.00022,22.86335]
[1777799395349,31.25,78421.88,1.0,0.48717,0.00022,22.86379]
[1777799401392,31.24,78422.29,1.0,0.48726,0.00022,22.86407]
[1777799405980,31.24,78422.69,1.0,0.48735,0.00022,22.86434]
[1777799405988,31.24,78422.69,1.0,0.48735,0.00022,22.86434]
[1777799406011,31.24,78422.69,1.0,0.48735,0.00022,22.86434]
[1777799406427,31.23,78422.82,1.0,0.48737,0.00022,22.86443]
[1777799408000,31.23,78422.87,1.0,0.48739,0.00022,22.86447]
[1777799408005,31.23,78422.87,1.0,0.48739,0.00022,22.86447]
[1777799408020,31.23,78422.87,1.0,0.48739,0.00022,22.86447]
[1777799408444,31.23,78423.23,1.0,0.48746,0.00022,22.86472]
[1777799410017,31.23,78423.42,1.0,0.48751,0.00022,22.86485]
[1777799410118,31.23,78423.18,1.0,0.48745,0.00022,22.86468]
[1777799410988,31.23,78423.18,1.0,0.48745,0.00022,22.86468]
[1777799411336,31.23,78423.18,1.0,0.48745,0.00022,22.86468]
[1777799411354,31.23,78423.18,1.0,0.48745,0.00022,22.86468]
[1777799411341,31.23,78423.18,1.0,0.48745,0.00022,22.86468]
[1777799411461,31.23,78423.18,1.0,0.48745,0.00022,22.86468]
[1777799413476,31.23,78418.06,1.0,0.48631,0.00022,22.86103]
[1777799418511,31.22,78418.13,1.0,0.48632,0.00022,22.86108]
[1777799425559,31.22,78418.88,1.0,0.48649,0.00022,22.86162]
[1777799431602,31.21,78420.54,1.0,0.48685,0.00022,22.85873]
[1777799437797,31.21,78421.4,1.0,0.48704,0.00022,22.85933]
[1777799447866,31.2,78421.82,1.0,0.48713,0.00022,22.85962]
[1777799453758,31.2,78423.03,1.0,0.48739,0.00022,22.86046]
[1777799458738,31.19,78422.88,1.0,0.48736,0.00022,22.86035]
[1777799458955,31.19,78422.88,1.0,0.48736,0.00022,22.86035]
[1777799459389,31.19,78422.88,1.0,0.48736,0.00022,22.86035]
[1777799459490,31.19,78422.89,1.0,0.48736,0.00022,22.86035]
[1777799460401,31.19,78422.89,1.0,0.48736,0.00022,22.86035]
[1777799462149,31.19,78422.61,1.0,0.48729,0.00022,22.86016]
[1777799462183,31.19,78422.79,1.0,0.48733,0.00022,22.86028]
[1777799468007,31.19,78421.75,1.0,0.4871,0.00022,22.85955]
[1777799474250,31.18,78420.72,1.0,0.48687,0.00022,22.85881]
[1777799476431,31.18,78418.4,1.0,0.48635,0.00022,22.85714]
[1777799476440,31.18,78418.4,1.0,0.48635,0.00022,22.85714]
[1777799476919,31.18,78418.38,1.0,0.48634,0.00022,22.85712]
[1777799481745,31.18,78419.47,1.0,0.48658,0.00022,22.85791]
[1777799482516,31.18,78419.47,1.0,0.48658,0.00022,22.85791]
[1777799482520,31.18,78419.47,1.0,0.48658,0.00022,22.85791]
[1777799482617,31.18,78419.38,1.0,0.48656,0.00022,22.85784]
[1777799486606,31.18,78420.27,1.0,0.48676,0.00022,22.85848]
[1777799486613,31.18,78420.12,1.0,0.48673,0.00022,22.85837]
[1777799488136,31.18,78420.12,1.0,0.48673,0.00022,22.85837]
[1777799488347,31.18,78420.12,1.0,0.48673,0.00022,22.85837]
[1777799488361,31.18,78420.12,1.0,0.48673,0.00022,22.85837]
[1777799488433,31.17,78420.14,1.0,0.48673,0.00022,22.85839]
[1777799489167,31.17,78420.14,1.0,0.48673,0.00022,22.85839]
[1777799489525,31.17,78412.44,1.0,0.48501,0.00022,22.85265]
[1777799489958,31.17,78412.44,1.0,0.48501,0.00022,22.85265]
[1777799490672,31.17,78410.87,1.0,0.48466,0.00022,22.85143]
[1777799490679,31.17,78410.87,1.0,0.48466,0.00022,22.85143]
[1777799490686,31.17,78410.87,1.0,0.48466,0.00022,22.85143]
[1777799491016,31.17,78410.87,1.0,0.48466,0.00022,22.84735]
[1777799492685,31.17,78410.87,1.0,0.48466,0.00022,22.84735]
[1777799493030,31.17,78411.16,1.0,0.48472,0.00022,22.84758]
[1777799494703,31.17,78411.41,1.0,0.48478,0.00022,22.84777]
[1777799495045,31.17,78411.41,1.0,0.48478,0.00022,22.84777]
[1777799495952,31.17,78411.41,1.0,0.48478,0.00022,22.84777]
[1777799496737,31.17,78412.07,1.0,0.48492,0.00022,22.84828]
[1777799497076,31.17,78412.99,1.0,0.48513,0.00022,22.84899]
[1777799497976,31.17,78412.99,1.0,0.48513,0.00022,22.84899]
[1777799498787,31.17,78413.04,1.0,0.48514,0.00022,22.84903]
[1777799498797,31.17,78413.04,1.0,0.48514,0.00022,22.84903]
[1777799498889,31.17,78413.04,1.0,0.48514,0.00022,22.84903]
[1777799500842,31.17,78413.04,1.0,0.48514,0.00022,22.84903]
[1777799501026,31.17,78413.04,1.0,0.48514,0.00022,22.84903]
[1777799501116,31.17,78414.2,1.0,0.4854,0.00022,22.84991]
[1777799502853,31.17,78414.2,1.0,0.4854,0.00022,22.84991]
[1777799502952,31.17,78414.25,1.0,0.48541,0.00022,22.84995]
[1777799508141,31.17,78413.57,1.0,0.48525,0.00022,22.84943]
[1777799508923,31.17,78413.39,1.0,0.48521,0.00022,22.84929]
[1777799509144,31.17,78413.39,1.0,0.48521,0.00022,22.84929]
[1777799514182,31.16,78412.77,1.0,0.48507,0.00022,22.84881]
[1777799519183,31.16,78413.63,1.0,0.48526,0.00022,22.84947]
[1777799523403,31.16,78414.68,1.0,0.4855,0.00022,22.85026]
[1777799523437,31.16,78414.68,1.0,0.4855,0.00022,22.85026]
[1777799525181,31.16,78414.68,1.0,0.4855,0.00022,22.85026]
[1777799525231,31.16,78415.45,1.0,0.48567,0.00022,22.85084]
[1777799530539,31.16,78416.16,1.0,0.48583,0.00022,22.85137]
[1777799537779,31.16,78416.16,1.0,0.48583,0.00022,22.85137]
[1777799537800,31.16,78416.16,1.0,0.48583,0.00022,22.85137]
[1777799539377,31.15,78417.72,1.0,0.48617,0.00022,22.85252]
[1777799539459,31.15,78418.08,1.0,0.48625,0.00022,22.85278]
[1777799548574,31.15,78418.47,1.0,0.48633,0.00022,22.85306]
[1777799553832,31.15,78419.07,1.0,0.48646,0.00022,22.84942]
[1777799560500,31.14,78419.07,1.0,0.48646,0.00022,22.84941]
[1777799565537,31.14,78420.49,1.0,0.48678,0.00022,22.85043]
[1777799570574,31.14,78420.14,1.0,0.4867,0.00022,22.85018]
[1777799578784,31.13,78420.4,1.0,0.48675,0.00022,22.85036]
[1777799584690,31.13,78420.72,1.0,0.48682,0.00022,22.85059]
[1777799596774,31.13,78420.94,1.0,0.48687,0.00022,22.85074]
[1777799606845,31.12,78421.17,1.0,0.48692,0.00022,22.8509]
[1777799611880,31.12,78420.63,1.0,0.48679,0.00022,22.84643]
[1777799615808,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799615841,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799615939,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799615961,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799616129,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799616173,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799616471,31.12,78421.27,1.0,0.48693,0.00022,22.84688]
[1777799616573,31.12,78421.14,1.0,0.4869,0.00022,22.84679]
[1777799621950,31.11,78421.15,1.0,0.4869,0.00022,22.84679]
[1777799626984,31.11,78421.28,1.0,0.48693,0.00022,22.84688]
[1777799635042,31.11,78421.15,1.0,0.4869,0.00022,22.84679]
[1777799639259,31.11,78421.15,1.0,0.4869,0.00022,22.84679]
[1777799639355,31.11,78421.15,1.0,0.4869,0.00022,22.84679]
[1777799640810,31.11,78420.05,1.0,0.48665,0.00022,22.84599]
[1777799641085,31.11,78414.75,1.0,0.48546,0.00022,22.84207]
[1777799644203,31.1,78413.56,1.0,0.4852,0.00022,22.84116]
[1777799644231,31.1,78413.56,1.0,0.4852,0.00022,22.84116]
[1777799644870,31.1,78413.63,1.0,0.48521,0.00022,22.84122]
[1777799645113,31.1,78413.63,1.0,0.48521,0.00022,22.84122]
[1777799651154,31.1,78411.44,1.0,0.48472,0.00022,22.83951]
[1777799659348,31.09,78411.48,1.0,0.48472,0.00022,22.83953]
[1777799663238,31.08,78405.76,1.0,0.48343,0.00022,22.83492]
[1777799669678,31.08,78404.89,1.0,0.48324,0.00022,22.83419]
[1777799675322,31.08,78406.46,1.0,0.48358,0.00022,22.83141]
[1777799680357,31.08,78406.37,1.0,0.48356,0.00022,22.83134]
[1777799685391,31.08,78405.55,1.0,0.48338,0.00022,22.83067]
[1777799695462,31.09,78405.37,1.0,0.48335,0.00022,22.83053]
[1777799701504,31.09,78406.21,1.0,0.48354,0.00022,22.83123]
[1777799706539,31.1,78406.48,1.0,0.4836,0.00022,22.83146]
[1777799718622,31.1,78406.67,1.0,0.48365,0.00022,22.83163]
[1777799723659,31.11,78406.73,1.0,0.48367,0.00022,22.83168]
[1777799729680,31.11,78406.69,1.0,0.48366,0.00022,22.83165]
[1777799734735,31.11,78402.74,1.0,0.48278,0.00022,22.82431]
[1777799739770,31.12,78402.1,1.0,0.48264,0.00022,22.82377]
[1777799745812,31.12,78401.58,1.0,0.48252,0.00022,22.82334]
[1777799750847,31.13,78400.64,1.0,0.48232,0.00022,22.82255]
[1777799757896,31.13,78400.27,1.0,0.48224,0.00022,22.82224]
[1777799766960,31.14,78399.31,1.0,0.48203,0.00022,22.82143]
[1777799771995,31.14,78399.06,1.0,0.48198,0.00022,22.82122]
[1777799777030,31.15,78398.75,1.0,0.48191,0.00022,22.82096]
[1777799789111,31.16,78399.65,1.0,0.48212,0.00022,22.82176]
[1777799794149,31.16,78398.85,1.0,0.48194,0.00022,22.81699]
[1777799799169,31.16,78399.06,1.0,0.48199,0.00022,22.81718]
[1777799804218,31.17,78399.03,1.0,0.48199,0.00022,22.81716]
[1777799809254,31.17,78398.69,1.0,0.48191,0.00022,22.81688]
[1777799818335,31.18,78398.66,1.0,0.48191,0.00022,22.81686]
[1777799823370,31.18,78398.47,1.0,0.48187,0.00022,22.81671]
[1777799829413,31.19,78398.48,1.0,0.48188,0.00022,22.81672]
[1777799839707,31.19,78398.48,1.0,0.48188,0.00022,22.81673]
[1777799845525,31.2,78401.18,1.0,0.48249,0.00022,22.81907]
[1777799850690,31.2,78400.64,1.0,0.48237,0.00022,22.81862]
[1777799856602,31.2,78397.82,1.0,0.48174,0.00022,22.81209]
[1777799865665,31.19,78398.2,1.0,0.48181,0.00022,22.8124]
[1777799870830,31.18,78398.26,1.0,0.48182,0.00022,22.81244]
[1777799877383,31.18,78398.26,1.0,0.48182,0.00022,22.81243]
[1777799882783,31.17,78398.35,1.0,0.48183,0.00022,22.81249]
[1777799888825,31.16,78398.15,1.0,0.48178,0.00022,22.8123]
[1777799901040,31.16,78398.27,1.0,0.4818,0.00022,22.81239]
[1777799906952,31.16,78398.17,1.0,0.48178,0.00022,22.81231]
[1777799915013,31.16,78398.14,1.0,0.48177,0.00022,22.8082]
[1777799920043,31.16,78397.95,1.0,0.48173,0.00022,22.80804]
[1777799927092,31.16,78396.08,1.0,0.48132,0.00022,22.80639]
[1777799937158,31.17,78394.83,1.0,0.48104,0.00022,22.80528]
[1777799947229,31.17,78392.24,1.0,0.48046,0.00022,22.80294]
[1777799957299,31.17,78389.53,1.0,0.47986,0.00022,22.80044]
[1777799962338,31.18,78388.57,1.0,0.47965,0.00022,22.79954]
[1777799967373,31.18,78389.44,1.0,0.47984,0.00022,22.80036]
[1777799972407,31.18,78390.73,1.0,0.48013,0.00022,22.79748]
[1777799977444,31.18,78389.48,1.0,0.47985,0.00022,22.79632]
[1777799982478,31.18,78388.11,1.0,0.47954,0.00022,22.79503]
[1777799987513,31.18,78386.78,1.0,0.47925,0.00022,22.79377]
[1777799994562,31.18,78385.85,1.0,0.47904,0.00022,22.79288]
[1777799999597,31.18,78389.82,1.0,0.47993,0.00022,22.79665]
[1777800004636,31.18,78394.23,1.0,0.48091,0.00022,22.8007]
[1777800008662,31.18,78399.33,1.0,0.48205,0.00022,22.80521]
[1777800013695,31.18,78402.69,1.0,0.4828,0.00022,22.80808]
[1777800018730,31.18,78405.61,1.0,0.48346,0.00022,22.8105]
[1777800023765,31.18,78407.85,1.0,0.48396,0.00022,22.81232]
[1777800029807,31.18,78407.99,1.0,0.48399,0.00022,22.81244]
[1777800038873,31.18,78408.42,1.0,0.48408,0.00022,22.8087]
[1777800044913,31.18,78409.25,1.0,0.48426,0.00022,22.80936]
[1777800049948,31.18,78411.27,1.0,0.48472,0.00022,22.81095]
[1777800055629,31.18,78411.25,1.0,0.48471,0.00022,22.81094]
[1777800061025,31.18,78411.25,1.0,0.48471,0.00022,22.81094]
[1777800067066,31.19,78411.38,1.0,0.48474,0.00022,22.81104]
[1777800072249,31.19,78411.46,1.0,0.48476,0.00022,22.81111]
[1777800078144,31.19,78411.49,1.0,0.48477,0.00022,22.81113]
[1777800088211,31.19,78411.55,1.0,0.48478,0.00022,22.81118]
[1777800099291,31.19,78411.67,1.0,0.48481,0.00022,22.80719]
[1777800109361,31.19,78411.75,1.0,0.48483,0.00022,22.80726]
[1777800119431,31.19,78412.09,1.0,0.4849,0.00022,22.80752]
[1777800130505,31.19,78412.15,1.0,0.48492,0.00022,22.80757]
[1777800137558,31.19,78411.88,1.0,0.48486,0.00022,22.80736]
[1777800142739,31.19,78412.03,1.0,0.48489,0.00022,22.80748]
[1777800149641,31.2,78411.82,1.0,0.48484,0.00022,22.80732]
[1777800154677,31.2,78411.06,1.0,0.48467,0.00022,22.80264]
[1777800156847,31.2,78421.18,1.0,0.48693,0.00022,22.81019]
[1777800162879,31.19,78423.07,1.0,0.48735,0.00022,22.81151]
[1777800169783,31.19,78422.05,1.0,0.48712,0.00022,22.8108]
[1777800174837,31.19,78419.74,1.0,0.4866,0.00022,22.80915]
[1777800179871,31.19,78418.13,1.0,0.48624,0.00022,22.80798]
[1777800188941,31.18,78420.46,1.0,0.48676,0.00022,22.80966]
[1777800193975,31.18,78424.39,1.0,0.48764,0.00022,22.81241]
[1777800199073,31.18,78425.97,1.0,0.48799,0.00022,22.81348]
[1777800199174,31.18,78432.97,1.0,0.48955,0.00022,22.81804]
[1777800203259,31.18,78437.65,1.0,0.4906,0.00022,22.82089]
[1777800206254,31.17,78456.1,1.0,0.49472,0.00022,22.8306]
[1777800207258,31.17,78456.1,1.0,0.49472,0.00022,22.8306]
[1777800207304,31.17,78456.1,1.0,0.49472,0.00022,22.8306]
[1777800209305,31.17,78457.76,1.0,0.49509,0.00022,22.83135]
[1777800209313,31.17,78457.76,1.0,0.49509,0.00022,22.83135]
[1777800209326,31.17,78457.76,1.0,0.49509,0.00022,22.83135]
[1777800210092,31.17,78458.47,1.0,0.49525,0.00022,22.83167]
[1777800211335,31.17,78458.86,1.0,0.49533,0.00022,22.82776]
[1777800212242,31.17,78459.5,1.0,0.49548,0.00022,22.82804]
[1777800213371,31.17,78459.85,1.0,0.49556,0.00022,22.82819]
[1777800213389,31.17,78459.85,1.0,0.49556,0.00022,22.82819]
[1777800215384,31.16,78460.24,1.0,0.49564,0.00022,22.82836]
[1777800215398,31.16,78460.24,1.0,0.49564,0.00022,22.82836]
[1777800215429,31.16,78460.24,1.0,0.49564,0.00022,22.82836]
[1777800216271,31.16,78460.29,1.0,0.49565,0.00022,22.82838]
[1777800217441,31.16,78460.06,1.0,0.4956,0.00022,22.82828]
[1777800217449,31.16,78460.06,1.0,0.4956,0.00022,22.82828]
[1777800217453,31.16,78460.06,1.0,0.4956,0.00022,22.82828]
[1777800219482,31.16,78464.37,1.0,0.49656,0.00022,22.83008]
[1777800220171,31.15,78466.56,1.0,0.49705,0.00022,22.83094]
[1777800224123,31.15,78467.77,1.0,0.49732,0.00022,22.8314]
[1777800224164,31.15,78467.77,1.0,0.49732,0.00022,22.8314]
[1777800224927,31.15,78468.36,1.0,0.49745,0.00022,22.83162]
[1777800225200,31.14,78468.36,1.0,0.49745,0.00022,22.83162]
[1777800228638,31.14,78470.27,1.0,0.49788,0.00022,22.83232]
[1777800228665,31.14,78470.27,1.0,0.49788,0.00022,22.83232]
[1777800229681,31.14,78469.81,1.0,0.49777,0.00022,22.83215]
[1777800230235,31.13,78469.81,1.0,0.49777,0.00022,22.83215]
[1777800236277,31.12,78465.83,1.0,0.49688,0.00022,22.83065]
[1777800241314,31.11,78466.83,1.0,0.4971,0.00022,22.83103]
[1777800246788,31.11,78466.71,1.0,0.49707,0.00022,22.83099]
[1777800252391,30.99,78462.62,1.0,0.4961,0.00022,22.82932]
[1777800257429,30.98,78462.73,1.0,0.49612,0.00023,22.82937]
[1777800262462,30.97,78463.83,1.0,0.49637,0.00023,22.82982]
[1777800264408,30.96,78463.5,1.0,0.49629,0.00023,22.82968]
[1777800264446,30.96,78463.5,1.0,0.49629,0.00023,22.82968]
[1777800266318,30.96,78463.44,1.0,0.49627,0.00023,22.82966]
[1777800266324,30.96,78463.44,1.0,0.49627,0.00023,22.82966]
[1777800267222,30.96,78463.32,1.0,0.49625,0.00023,22.82961]
[1777800268332,30.96,78463.32,1.0,0.49625,0.00023,22.82961]
[1777800268343,30.96,78462.91,1.0,0.49615,0.00023,22.82944]
[1777800268373,30.96,78462.91,1.0,0.49615,0.00023,22.82944]
[1777800268607,30.95,78462.82,1.0,0.49613,0.00023,22.8294]
[1777800273752,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800276408,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800276438,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800276451,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800276456,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800276466,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800277158,30.94,78462.8,1.0,0.49612,0.00023,22.8253]
[1777800277297,30.94,78462.37,1.0,0.49602,0.00023,22.82512]
[1777800278519,30.94,78460.27,1.0,0.49555,0.00023,22.82423]
[1777800278539,30.94,78460.27,1.0,0.49555,0.00023,22.82423]
[1777800278579,30.93,78453.81,1.0,0.49409,0.00023,22.82126]
[1777800279424,30.93,78453.81,1.0,0.49409,0.00023,22.82126]
[1777800279461,30.93,78453.81,1.0,0.49409,0.00023,22.82126]
[1777800280544,30.93,78453.81,1.0,0.49409,0.00023,22.82126]
[1777800280644,30.93,78454.62,1.0,0.49427,0.00023,22.82165]
[1777800282602,30.93,78463.15,1.0,0.49619,0.00023,22.82545]
[1777800283822,30.93,78455.72,1.0,0.49452,0.00023,22.82217]
[1777800289651,30.92,78456.04,1.0,0.49459,0.00023,22.82231]
[1777800294687,30.91,78456.3,1.0,0.49464,0.00023,22.82243]
[1777800296220,30.91,78456.3,1.0,0.49464,0.00023,22.82243]
[1777800296264,30.91,78456.3,1.0,0.49464,0.00023,22.82243]
[1777800296293,30.91,78465.51,1.0,0.49672,0.00023,22.8264]
[1777800296883,30.91,78465.51,1.0,0.49672,0.00023,22.8264]
[1777800296924,30.9,78472.42,1.0,0.49827,0.00023,22.82897]
[1777800298761,30.9,78473.67,1.0,0.49856,0.00023,22.8294]
[1777800298801,30.9,78473.67,1.0,0.49856,0.00023,22.8294]
[1777800298850,30.9,78473.67,1.0,0.49856,0.00023,22.8294]
[1777800299229,30.9,78472.81,1.0,0.49836,0.00023,22.8291]
[1777800301114,30.9,78472.81,1.0,0.49836,0.00023,22.8291]
[1777800301172,30.9,78472.81,1.0,0.49836,0.00023,22.8291]
[1777800302255,30.9,78472.71,1.0,0.49834,0.00023,22.82907]
[1777800302337,30.89,78476.26,1.0,0.49914,0.00023,22.83025]
[1777800304359,30.89,78470.33,1.0,0.4978,0.00023,22.82823]
[1777800306802,30.87,78476.91,1.0,0.49928,0.00023,22.83045]
[1777800312843,30.82,78475.35,1.0,0.49891,0.00023,22.82995]
[1777800317880,30.81,78474.32,1.0,0.49867,0.00023,22.82961]
[1777800321170,30.81,78474.11,1.0,0.49862,0.00023,22.82954]
[1777800321195,30.81,78474.11,1.0,0.49862,0.00023,22.82954]
[1777800321384,30.81,78474.89,1.0,0.4988,0.00023,22.8298]
[1777800326299,30.8,78468.73,1.0,0.4974,0.00023,22.82762]
[1777800327296,30.8,78468.73,1.0,0.4974,0.00023,22.82762]
[1777800327310,30.8,78468.73,1.0,0.4974,0.00023,22.82762]
[1777800327319,30.8,78468.73,1.0,0.4974,0.00023,22.82762]
[1777800327351,30.78,78466.22,1.0,0.49683,0.00023,22.82666]
[1777800330970,30.74,78472.75,1.0,0.49829,0.00023,22.82907]
[1777800332061,30.74,78472.75,1.0,0.49829,0.00023,22.82907]
[1777800332116,30.74,78472.75,1.0,0.49829,0.00023,22.82907]
[1777800332312,30.74,78480.06,1.0,0.49995,0.00023,22.82732]
[1777800333326,30.74,78480.06,1.0,0.49995,0.00023,22.82732]
[1777800333367,30.74,78480.06,1.0,0.49995,0.00023,22.82732]
[1777800334172,30.74,78488.26,1.0,0.50181,0.00023,22.82947]
[1777800335573,30.74,78488.26,1.0,0.50181,0.00023,22.82947]
[1777800335626,30.74,78488.26,1.0,0.50181,0.00023,22.82947]
[1777800336276,30.74,78488.26,1.0,0.50181,0.00023,22.82947]
[1777800336343,30.74,78492.22,1.0,0.50271,0.00023,22.83033]
[1777800337050,30.74,78492.22,1.0,0.50271,0.00023,22.83033]
[1777800337064,30.74,78492.22,1.0,0.50271,0.00023,22.83033]
[1777800337336,30.74,78497.07,1.0,0.50381,0.00023,22.83123]
[1777800337483,30.74,78497.07,1.0,0.50381,0.00023,22.83123]
[1777800337510,30.74,78497.07,1.0,0.50381,0.00023,22.83123]
[1777800338019,30.74,78497.07,1.0,0.50381,0.00023,22.83123]
[1777800340033,30.74,78501.88,1.0,0.5049,0.00023,22.83195]
[1777800344243,30.73,78492.48,1.0,0.50276,0.00023,22.83038]
[1777800350103,30.73,78491.02,1.0,0.50243,0.00023,22.83008]
[1777800355138,30.72,78492.31,1.0,0.50272,0.00023,22.83035]
[1777800360174,30.69,78486.54,1.0,0.50141,0.00023,22.82906]
[1777800365209,30.69,78482.35,1.0,0.50045,0.00023,22.82797]
[1777800366216,30.68,78489.25,1.0,0.50202,0.00023,22.8297]
[1777800371251,30.66,78490.24,1.0,0.50224,0.00023,22.82992]
[1777800376286,30.66,78490.46,1.0,0.50229,0.00023,22.82997]
[1777800379307,30.64,78485.54,1.0,0.50117,0.00023,22.82882]
[1777800384342,30.64,78483.35,1.0,0.50067,0.00023,22.82824]
[1777800389377,30.64,78481.41,1.0,0.50023,0.00023,22.82771]
[1777800394411,30.63,78482.3,1.0,0.50043,0.00023,22.82387]
[1777800399447,30.63,78481.84,1.0,0.50032,0.00023,22.82374]
[1777800404482,30.62,78479.06,1.0,0.49968,0.00023,22.82294]
[1777800413545,30.6,78475.86,1.0,0.49895,0.00023,22.82193]
[1777800418988,30.59,78473.37,1.0,0.49838,0.00023,22.8211]
[1777800424940,30.59,78471.52,1.0,0.49795,0.00023,22.82045]
[1777800430664,30.58,78468.34,1.0,0.49723,0.00023,22.81927]
[1777800435699,30.57,78465.69,1.0,0.49662,0.00023,22.81824]
[1777800440735,30.57,78465.83,1.0,0.49665,0.00023,22.81829]
[1777800444951,30.57,78471.25,1.0,0.49789,0.00023,22.82035]
[1777800450420,30.56,78471.86,1.0,0.49802,0.00023,22.82057]
[1777800456848,30.56,78470.33,1.0,0.49767,0.00023,22.81593]
[1777800461883,30.55,78473.34,1.0,0.49836,0.00023,22.817]
[1777800467375,30.55,78473.36,1.0,0.49836,0.00023,22.81701]
[1777800467476,30.55,78481.59,1.0,0.50024,0.00023,22.81959]
[1777800469938,30.55,78489.4,1.0,0.50202,0.00023,22.82157]
[1777800472960,30.55,78494.99,1.0,0.5033,0.00023,22.82271]
[1777800476989,30.55,78501.21,1.0,0.50472,0.00023,22.8237]
[1777800482023,30.55,78501.83,1.0,0.50486,0.00023,22.82378]
[1777800485129,30.55,78504.56,1.0,0.50548,0.00023,22.82412]
[1777800485160,30.55,78504.56,1.0,0.50548,0.00023,22.82412]
[1777800486343,30.55,78505.51,1.0,0.5057,0.00023,22.82422]
[1777800486444,30.55,78506.46,1.0,0.50592,0.00023,22.82431]
[1777800489119,30.55,78507.25,1.0,0.5061,0.00023,22.82439]
[1777800489160,30.55,78507.25,1.0,0.5061,0.00023,22.82439]
[1777800490416,30.55,78507.25,1.0,0.5061,0.00023,22.82439]
[1777800490454,30.56,78509.53,1.0,0.50662,0.00023,22.82458]
[1777800496286,30.56,78513.92,1.0,0.50762,0.00023,22.82483]
[1777800496306,30.56,78513.92,1.0,0.50762,0.00023,22.82483]
[1777800496538,30.56,78513.92,1.0,0.50762,0.00023,22.82483]
[1777800496546,30.56,78514.46,1.0,0.50774,0.00023,22.82485]
[1777800502164,30.56,78517.85,1.0,0.50851,0.00023,22.82494]
[1777800508206,30.56,78520.87,1.0,0.5092,0.00023,22.82494]
[1777800514500,30.56,78521.92,1.0,0.50944,0.00023,22.82084]
[1777800521298,30.56,78522.59,1.0,0.5096,0.00023,22.82082]
[1777800526334,30.56,78524.24,1.0,0.50997,0.00023,22.82077]
[1777800531886,30.56,78525.72,1.0,0.51031,0.00023,22.82071]
[1777800539424,30.55,78526.76,1.0,0.51055,0.00023,22.82066]
[1777800544475,30.56,78521.35,1.0,0.50931,0.00023,22.82084]
[1777800549504,30.56,78518.72,1.0,0.50871,0.00023,22.82086]
[1777800554539,30.56,78516.08,1.0,0.50811,0.00023,22.82081]
[1777800558567,30.56,78506.82,1.0,0.506,0.00023,22.82026]
[1777800559594,30.56,78498.97,1.0,0.50421,0.00023,22.81929]
[1777800562595,30.56,78494.26,1.0,0.50313,0.00023,22.81849]
[1777800567630,30.55,78488.64,1.0,0.50185,0.00023,22.81731]
[1777800573761,30.55,78484.47,1.0,0.50089,0.00023,22.8122]
[1777800579713,30.54,78482.98,1.0,0.50055,0.00023,22.8118]
[1777800584750,30.53,78481.46,1.0,0.5002,0.00023,22.81138]
[1777800589784,30.52,78481.26,1.0,0.50015,0.00023,22.81132]
[1777800596005,30.51,78478.02,1.0,0.49941,0.00023,22.81036]
[1777800602350,30.5,78476.95,1.0,0.49916,0.00023,22.81002]
[1777800607424,30.49,78474.37,1.0,0.49857,0.00023,22.80917]
[1777800613965,30.48,78474.0,1.0,0.49848,0.00023,22.80905]
[1777800618998,30.48,78471.26,1.0,0.49785,0.00023,22.80808]
[1777800622019,30.47,78461.87,1.0,0.4957,0.00023,22.80436]
[1777800624469,30.47,78455.37,1.0,0.49421,0.00023,22.8014]
[1777800629750,30.47,78455.35,1.0,0.4942,0.00023,22.80138]
[1777800636284,30.46,78463.05,1.0,0.49596,0.00023,22.80077]
[1777800642159,30.46,78468.91,1.0,0.49731,0.00023,22.80312]
[1777800646354,30.47,78477.54,1.0,0.49928,0.00023,22.80612]
[1777800653022,30.47,78476.27,1.0,0.49899,0.00023,22.80571]
[1777800660295,30.46,78475.96,1.0,0.49892,0.00023,22.80561]
[1777800665330,30.45,78472.6,1.0,0.49814,0.00023,22.80447]
[1777800666417,30.45,78464.38,1.0,0.49626,0.00023,22.80133]
[1777800670745,30.45,78457.53,1.0,0.49469,0.00023,22.79832]
[1777800676565,30.44,78456.35,1.0,0.49442,0.00023,22.79776]
[1777800684463,30.44,78457.66,1.0,0.49472,0.00023,22.79838]
[1777800689498,30.43,78457.31,1.0,0.49463,0.00023,22.79821]
[1777800694778,30.43,78458.27,1.0,0.49485,0.00023,22.79456]
[1777800700244,30.42,78458.61,1.0,0.49492,0.00023,22.79472]
[1777800702588,30.42,78452.36,1.0,0.49349,0.00023,22.79171]
[1777800707625,30.42,78453.18,1.0,0.49367,0.00023,22.79212]
[1777800712662,30.41,78450.34,1.0,0.49302,0.00023,22.79067]
[1777800717698,30.41,78450.6,1.0,0.49308,0.00023,22.79081]
[1777800722736,30.41,78451.87,1.0,0.49337,0.00023,22.79146]
[1777800727771,30.41,78454.73,1.0,0.49403,0.00023,22.79288]
[1777800733429,30.4,78456.18,1.0,0.49436,0.00023,22.79358]
[1777800738848,30.4,78455.93,1.0,0.4943,0.00023,22.79346]
[1777800745897,30.4,78455.44,1.0,0.49418,0.00023,22.79322]
[1777800751767,30.39,78451.0,1.0,0.49316,0.00023,22.791]
[1777800756831,30.39,78449.95,1.0,0.49292,0.00023,22.78637]
[1777800762955,30.39,78446.17,1.0,0.49205,0.00023,22.78433]
[1777800769089,30.39,78447.27,1.0,0.4923,0.00023,22.78494]
[1777800774169,30.39,78445.96,1.0,0.492,0.00023,22.78422]
[1777800780505,30.39,78449.31,1.0,0.49277,0.00023,22.78603]
[1777800784194,30.39,78455.98,1.0,0.4943,0.00023,22.78938]
[1777800789228,30.38,78456.56,1.0,0.49443,0.00023,22.78966]
[1777800793488,30.38,78448.3,1.0,0.49253,0.00023,22.78549]
[1777800799299,30.38,78445.75,1.0,0.49195,0.00023,22.7841]
[1777800804335,30.38,78445.14,1.0,0.49181,0.00023,22.78376]
[1777800805458,30.38,78445.14,1.0,0.49181,0.00023,22.78376]
[1777800805498,30.38,78445.14,1.0,0.49181,0.00023,22.78376]
[1777800807337,30.38,78444.46,1.0,0.49165,0.00023,22.78337]
[1777800807342,30.38,78444.46,1.0,0.49165,0.00023,22.78337]
[1777800807830,30.38,78440.53,1.0,0.49075,0.00023,22.78109]
[1777800811371,30.38,78437.59,1.0,0.49007,0.00023,22.77931]
[1777800811382,30.38,78437.59,1.0,0.49007,0.00023,22.77931]
[1777800813393,30.38,78437.59,1.0,0.49007,0.00023,22.77522]
[1777800813401,30.38,78437.59,1.0,0.49007,0.00023,22.77522]
[1777800813899,30.38,78438.12,1.0,0.49019,0.00023,22.77555]
[1777800815417,30.39,78436.98,1.0,0.48993,0.00023,22.77485]
[1777800815423,30.39,78436.98,1.0,0.48993,0.00023,22.77485]
[1777800815428,30.39,78436.98,1.0,0.48993,0.00023,22.77485]
[1777800815801,30.39,78436.57,1.0,0.48984,0.00023,22.77459]
[1777800817453,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800817460,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800817465,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800817906,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800819463,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800819468,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800819477,30.39,78436.54,1.0,0.48983,0.00023,22.77457]
[1777800819797,30.39,78436.17,1.0,0.48975,0.00023,22.77434]
[1777800821492,30.39,78436.12,1.0,0.48973,0.00023,22.77431]
[1777800821503,30.39,78436.12,1.0,0.48973,0.00023,22.77431]
[1777800821827,30.39,78436.12,1.0,0.48973,0.00023,22.77431]
[1777800823517,30.39,78436.12,1.0,0.48973,0.00023,22.77431]
[1777800823525,30.39,78436.12,1.0,0.48973,0.00023,22.77431]
[1777800827576,30.39,78435.56,1.0,0.48961,0.00023,22.77396]
[1777800827581,30.39,78435.56,1.0,0.48961,0.00023,22.77396]
[1777800827596,30.39,78435.56,1.0,0.48961,0.00023,22.77396]
[1777800829610,30.39,78434.05,1.0,0.48926,0.00023,22.77299]
[1777800829622,30.39,78434.05,1.0,0.48926,0.00023,22.77299]
[1777800833659,30.39,78434.22,1.0,0.4893,0.00023,22.77311]
[1777800833667,30.39,78434.22,1.0,0.4893,0.00023,22.77311]
[1777800833696,30.39,78434.22,1.0,0.4893,0.00023,22.77311]
[1777800833844,30.39,78434.22,1.0,0.4893,0.00023,22.77311]
[1777800835702,30.39,78434.22,1.0,0.4893,0.00023,22.77311]
[1777800835925,30.39,78435.79,1.0,0.48966,0.00023,22.77411]
[1777800837718,30.39,78436.58,1.0,0.48984,0.00023,22.7746]
[1777800837747,30.39,78436.58,1.0,0.48984,0.00023,22.7746]
[1777800837817,30.39,78436.4,1.0,0.4898,0.00023,22.77449]
[1777800843610,30.39,78437.83,1.0,0.49013,0.00023,22.77538]
[1777800848645,30.4,78439.35,1.0,0.49048,0.00023,22.77631]
[1777800849652,30.4,78444.09,1.0,0.49157,0.00023,22.77908]
[1777800854689,30.39,78445.22,1.0,0.49183,0.00023,22.77972]
[1777800859724,30.39,78448.53,1.0,0.49259,0.00023,22.78153]
[1777800864760,30.39,78451.26,1.0,0.49322,0.00023,22.78296]
[1777800869795,30.39,78457.01,1.0,0.49454,0.00023,22.78578]
[1777800870802,30.39,78462.71,1.0,0.49585,0.00023,22.78834]
[1777800874023,30.39,78466.84,1.0,0.49679,0.00023,22.78595]
[1777800874058,30.39,78466.84,1.0,0.49679,0.00023,22.78595]
[1777800874242,30.39,78466.84,1.0,0.49679,0.00023,22.78595]
[1777800874871,30.39,78467.61,1.0,0.49697,0.00023,22.78625]
[1777800880928,30.38,78467.34,1.0,0.49691,0.00023,22.78614]
[1777800881047,30.38,78466.31,1.0,0.49667,0.00023,22.78574]
[1777800881090,30.38,78466.31,1.0,0.49667,0.00023,22.78574]
[1777800882380,30.38,78466.31,1.0,0.49667,0.00023,22.78574]
[1777800882924,30.38,78466.31,1.0,0.49667,0.00023,22.78574]
[1777800882962,30.38,78466.31,1.0,0.49667,0.00023,22.78574]
[1777800882885,30.38,78468.18,1.0,0.4971,0.00023,22.78647]
[1777800884390,30.38,78468.13,1.0,0.49709,0.00023,22.78645]
[1777800884901,30.38,78472.51,1.0,0.49809,0.00023,22.78807]
[1777800887922,30.38,78478.51,1.0,0.49947,0.00023,22.79005]
[1777800892957,30.37,78480.17,1.0,0.49985,0.00023,22.79055]
[1777800893756,30.37,78480.17,1.0,0.49985,0.00023,22.79055]
[1777800893784,30.37,78480.17,1.0,0.49985,0.00023,22.79055]
[1777800894530,30.37,78479.72,1.0,0.49975,0.00023,22.79042]
[1777800894971,30.38,78480.25,1.0,0.49987,0.00023,22.79058]
[1777800900275,30.37,78478.23,1.0,0.49941,0.00023,22.78997]
[1777800906373,30.36,78474.73,1.0,0.4986,0.00023,22.78884]
[1777800911509,30.36,78476.57,1.0,0.49902,0.00023,22.78944]
[1777800917928,30.35,78477.67,1.0,0.49927,0.00023,22.78979]
[1777800920149,30.35,78483.6,1.0,0.50063,0.00023,22.79152]
[1777800925894,30.35,78485.44,1.0,0.50106,0.00023,22.79201]
[1777800930858,30.36,78491.36,1.0,0.50242,0.00023,22.79339]
[1777800936260,30.36,78499.5,1.0,0.50429,0.00023,22.79076]
[1777800941298,30.37,78502.91,1.0,0.50508,0.00023,22.79122]
[1777800946332,30.37,78507.13,1.0,0.50605,0.00023,22.79167]
[1777800951921,30.37,78508.96,1.0,0.50647,0.00023,22.79183]
[1777800957408,30.38,78511.91,1.0,0.50715,0.00023,22.79202]
[1777800963451,30.38,78513.79,1.0,0.50758,0.00023,22.79211]
[1777800968637,30.39,78515.72,1.0,0.50802,0.00023,22.79218]
[1777800974529,30.39,78516.82,1.0,0.50828,0.00023,22.7922]
[1777800980572,30.4,78517.69,1.0,0.50848,0.00023,22.79221]
[1777800985609,30.4,78519.13,1.0,0.50881,0.00023,22.79222]
[1777800990895,30.41,78519.61,1.0,0.50892,0.00023,22.79222]
[1777800996685,30.41,78516.22,1.0,0.50814,0.00023,22.78809]
[1777801001720,30.41,78515.34,1.0,0.50794,0.00023,22.78807]
[1777801002726,30.41,78510.85,1.0,0.50691,0.00023,22.78786]
[1777801005748,30.41,78516.61,1.0,0.50823,0.00023,22.7881]
[1777801010791,30.41,78515.14,1.0,0.50789,0.00023,22.78807]
[1777801016356,30.4,78516.32,1.0,0.50816,0.00023,22.7881]
[1777801021860,30.4,78516.93,1.0,0.5083,0.00023,22.78811]
[1777801027902,30.41,78517.34,1.0,0.5084,0.00023,22.78811]
[1777801033944,30.4,78517.47,1.0,0.50842,0.00023,22.78812]
[1777801039139,30.39,78517.73,1.0,0.50848,0.00023,22.78812]
[1777801040672,30.39,78517.73,1.0,0.50848,0.00023,22.78812]
[1777801040696,30.39,78517.73,1.0,0.50848,0.00023,22.78812]
[1777801042648,30.39,78517.73,1.0,0.50848,0.00023,22.78812]
[1777801042749,30.39,78516.33,1.0,0.50816,0.00023,22.7881]
[1777801044778,30.39,78516.33,1.0,0.50816,0.00023,22.7881]
[1777801044820,30.39,78516.33,1.0,0.50816,0.00023,22.7881]
[1777801046713,30.38,78516.33,1.0,0.50816,0.00023,22.7881]
[1777801046815,30.38,78515.63,1.0,0.508,0.00023,22.78808]
[1777801052869,30.38,78515.63,1.0,0.508,0.00023,22.78808]
[1777801058114,30.37,78511.81,1.0,0.50712,0.00023,22.78383]
[1777801063149,30.36,78511.86,1.0,0.50713,0.00023,22.78383]
[1777801069158,30.36,78511.03,1.0,0.50694,0.00023,22.78378]
[1777801074310,30.35,78512.35,1.0,0.50725,0.00023,22.78386]
[1777801079422,30.35,78512.07,1.0,0.50718,0.00023,22.78384]
[1777801085387,30.34,78511.91,1.0,0.50714,0.00023,22.78384]
[1777801090608,30.34,78511.65,1.0,0.50708,0.00023,22.78382]
[1777801097766,30.33,78511.61,1.0,0.50707,0.00023,22.78382]
[1777801104520,30.32,78511.22,1.0,0.50698,0.00023,22.7838]
[1777801109633,30.31,78510.62,1.0,0.50685,0.00023,22.78376]
[1777801117625,30.31,78510.71,1.0,0.50687,0.00023,22.77967]
[1777801122662,30.3,78515.15,1.0,0.50789,0.00023,22.77988]
[1777801127695,30.3,78518.0,1.0,0.50855,0.00023,22.77993]
[1777801132731,30.31,78519.22,1.0,0.50883,0.00023,22.77994]
[1777801137766,30.3,78518.85,1.0,0.50874,0.00023,22.77994]
[1777801142802,30.3,78522.27,1.0,0.50953,0.00023,22.7799]
[1777801147843,30.31,78524.99,1.0,0.51016,0.00023,22.77981]
[1777801152876,30.31,78528.39,1.0,0.51094,0.00023,22.77961]
[1777801154139,30.31,78528.39,1.0,0.51094,0.00023,22.77961]
[1777801154221,30.31,78528.39,1.0,0.51094,0.00023,22.77961]
[1777801154408,30.31,78527.63,1.0,0.51076,0.00023,22.77966]
[1777801154447,30.31,78527.63,1.0,0.51076,0.00023,22.77966]
[1777801154468,30.31,78527.63,1.0,0.51076,0.00023,22.77966]
[1777801154526,30.31,78527.63,1.0,0.51076,0.00023,22.77966]
[1777801154563,30.31,78527.63,1.0,0.51076,0.00023,22.77966]
[1777801155157,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801156955,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801156979,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801156995,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801157021,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801157040,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801157232,30.31,78537.55,1.0,0.51305,0.00023,22.77864]
[1777801157275,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801157450,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801157481,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801157665,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801157689,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801157866,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801157904,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801158100,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801158141,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801158152,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801158164,30.31,78548.62,1.0,0.5156,0.00023,22.77662]
[1777801158200,30.31,78548.17,1.0,0.51549,0.00023,22.77672]
[1777801163953,30.31,78548.14,1.0,0.51549,0.00023,22.77673]
[1777801169127,30.31,78552.45,1.0,0.51648,0.00023,22.77571]
[1777801169153,30.31,78569.59,1.0,0.52042,0.00023,22.77025]
[1777801171233,30.3,78565.12,1.0,0.5194,0.00023,22.76778]
[1777801174197,30.3,78574.82,1.0,0.52163,0.00023,22.76403]
[1777801175119,30.3,78589.28,1.0,0.52496,0.00023,22.75712]
[1777801176046,30.3,78589.28,1.0,0.52496,0.00023,22.75712]
[1777801181082,30.3,78590.21,1.0,0.52517,0.00023,22.75661]
[1777801184103,30.3,78571.12,1.0,0.52078,0.00023,22.76554]
[1777801186121,30.3,78564.24,1.0,0.5192,0.00023,22.76808]
[1777801190200,30.3,78576.29,1.0,0.52197,0.00023,22.7634]
[1777801191151,30.3,78576.29,1.0,0.52197,0.00023,22.7634]
[1777801196188,30.31,78572.47,1.0,0.52109,0.00023,22.76501]
[1777801198201,30.31,78577.29,1.0,0.5222,0.00023,22.76297]
[1777801202228,30.31,78582.06,1.0,0.52329,0.00023,22.76078]
[1777801207265,30.31,78580.98,1.0,0.52304,0.00023,22.76129]
[1777801209280,30.31,78568.11,1.0,0.52008,0.00023,22.76671]
[1777801209898,30.31,78568.11,1.0,0.52008,0.00023,22.76671]
[1777801209934,30.31,78568.11,1.0,0.52008,0.00023,22.76671]
[1777801210287,30.31,78562.88,1.0,0.51888,0.00023,22.76856]
[1777801211752,30.31,78560.08,1.0,0.51824,0.00023,22.76946]
[1777801211760,30.31,78560.08,1.0,0.51824,0.00023,22.76946]
[1777801212303,30.31,78558.28,1.0,0.51782,0.00023,22.77001]
[1777801213763,30.31,78558.28,1.0,0.51782,0.00023,22.77001]
[1777801213789,30.31,78558.28,1.0,0.51782,0.00023,22.77001]
[1777801213816,30.31,78558.28,1.0,0.51782,0.00023,22.77001]
[1777801214316,30.31,78557.31,1.0,0.5176,0.00023,22.77029]
[1777801215322,30.31,78551.75,1.0,0.51632,0.00023,22.77179]
[1777801218133,30.31,78550.9,1.0,0.51612,0.00023,22.772]
[1777801218156,30.31,78550.9,1.0,0.51612,0.00023,22.772]
[1777801219814,30.32,78550.61,1.0,0.51606,0.00023,22.77207]
[1777801219826,30.32,78550.61,1.0,0.51606,0.00023,22.77207]
[1777801219896,30.32,78549.8,1.0,0.51587,0.00023,22.77226]
[1777801221834,30.32,78549.33,1.0,0.51576,0.00023,22.77237]
[1777801222054,30.32,78549.33,1.0,0.51576,0.00023,22.77237]
[1777801222086,30.32,78549.33,1.0,0.51576,0.00023,22.77237]
[1777801222187,30.32,78548.86,1.0,0.51565,0.00023,22.77247]
[1777801223858,30.32,78548.86,1.0,0.51565,0.00023,22.77247]
[1777801223960,30.32,78546.97,1.0,0.51522,0.00023,22.77289]
[1777801226975,30.32,78546.5,1.0,0.51511,0.00023,22.77299]
[1777801227000,30.32,78546.5,1.0,0.51511,0.00023,22.77299]
[1777801227285,30.32,78546.5,1.0,0.51511,0.00023,22.77299]
[1777801227327,30.32,78546.5,1.0,0.51511,0.00023,22.77299]
[1777801232173,30.32,78541.53,1.0,0.51396,0.00023,22.77393]
[1777801234319,30.32,78534.67,1.0,0.51239,0.00023,22.77082]
[1777801236345,30.32,78529.6,1.0,0.51122,0.00023,22.77132]
[1777801237241,30.32,78529.6,1.0,0.51122,0.00023,22.77132]
[1777801237260,30.32,78529.6,1.0,0.51122,0.00023,22.77132]
[1777801238129,30.32,78530.45,1.0,0.51141,0.00023,22.77125]
[1777801238133,30.32,78530.45,1.0,0.51141,0.00023,22.77125]
[1777801238225,30.32,78530.06,1.0,0.51132,0.00023,22.77129]
[1777801243521,30.32,78535.13,1.0,0.51249,0.00023,22.77077]
[1777801248553,30.32,78533.06,1.0,0.51202,0.00023,22.771]
[1777801253588,30.32,78533.71,1.0,0.51216,0.00023,22.77093]
[1777801258623,30.32,78534.02,1.0,0.51224,0.00023,22.7709]
[1777801263660,30.31,78533.79,1.0,0.51218,0.00023,22.77092]
[1777801268693,30.31,78534.78,1.0,0.51241,0.00023,22.77081]
[1777801274084,30.31,78534.98,1.0,0.51246,0.00023,22.77078]
[1777801274129,30.31,78534.98,1.0,0.51246,0.00023,22.77078]
[1777801274654,30.31,78535.27,1.0,0.51253,0.00023,22.77075]
[1777801274656,30.31,78535.27,1.0,0.51253,0.00023,22.77075]
[1777801274753,30.31,78535.18,1.0,0.5125,0.00023,22.77076]
[1777801279770,30.31,78535.1,1.0,0.51249,0.00023,22.77077]
[1777801284805,30.31,78533.06,1.0,0.51202,0.00023,22.771]
[1777801289840,30.31,78533.95,1.0,0.51222,0.00023,22.7709]
[1777801290911,30.31,78538.51,1.0,0.51327,0.00023,22.77031]
[1777801292283,30.31,78538.51,1.0,0.51327,0.00023,22.77031]
[1777801292325,30.31,78538.51,1.0,0.51327,0.00023,22.77031]
[1777801292908,30.31,78538.58,1.0,0.51329,0.00023,22.7662]
[1777801292917,30.31,78538.58,1.0,0.51329,0.00023,22.7662]
[1777801292965,30.3,78538.64,1.0,0.5133,0.00023,22.76619]
[1777801298903,30.3,78535.79,1.0,0.51265,0.00023,22.76658]
[1777801304483,30.3,78535.75,1.0,0.51264,0.00023,22.76659]
[1777801304526,30.3,78535.75,1.0,0.51264,0.00023,22.76659]
[1777801305065,30.3,78535.75,1.0,0.51264,0.00023,22.76659]
[1777801305166,30.3,78535.98,1.0,0.51269,0.00023,22.76656]
[1777801310776,30.3,78535.93,1.0,0.51268,0.00023,22.76656]
[1777801316030,30.3,78536.12,1.0,0.51272,0.00023,22.76654]
[1777801316627,30.3,78536.12,1.0,0.51272,0.00023,22.76654]
[1777801316673,30.3,78536.12,1.0,0.51272,0.00023,22.76654]
[1777801317229,30.3,78536.12,1.0,0.51272,0.00023,22.76654]
[1777801317238,30.3,78536.12,1.0,0.51272,0.00023,22.76654]
[1777801317246,30.3,78536.12,1.0,0.51272,0.00023,22.76654]
[1777801317330,30.3,78536.68,1.0,0.51285,0.00023,22.76646]
[1777801319272,30.3,78536.53,1.0,0.51282,0.00023,22.76648]
[1777801319284,30.3,78536.53,1.0,0.51282,0.00023,22.76648]
[1777801319331,30.3,78536.75,1.0,0.51287,0.00023,22.76646]
[1777801321286,30.3,78536.74,1.0,0.51287,0.00023,22.76646]
[1777801321296,30.3,78536.74,1.0,0.51287,0.00023,22.76646]
[1777801325349,30.3,78537.1,1.0,0.51295,0.00023,22.76641]
[1777801325359,30.3,78537.1,1.0,0.51295,0.00023,22.76641]
[1777801325841,30.3,78537.1,1.0,0.51295,0.00023,22.76641]
[1777801325846,30.3,78537.1,1.0,0.51295,0.00023,22.76641]
[1777801326101,30.3,78537.1,1.0,0.51295,0.00023,22.76641]
[1777801330575,30.29,78534.06,1.0,0.51225,0.00023,22.76679]
[1777801330628,30.29,78534.06,1.0,0.51225,0.00023,22.76679]
[1777801331443,30.29,78534.06,1.0,0.51225,0.00023,22.76679]
[1777801331453,30.29,78534.33,1.0,0.51231,0.00023,22.76676]
[1777801332143,30.29,78534.33,1.0,0.51231,0.00023,22.76676]
[1777801335047,30.29,78534.52,1.0,0.51236,0.00023,22.76674]
[1777801335062,30.29,78534.52,1.0,0.51236,0.00023,22.76674]
[1777801335499,30.29,78534.29,1.0,0.5123,0.00023,22.76676]
[1777801335503,30.29,78534.29,1.0,0.5123,0.00023,22.76676]
[1777801336171,30.29,78534.29,1.0,0.5123,0.00023,22.76676]
[1777801341265,30.29,78533.93,1.0,0.51222,0.00023,22.7668]
[1777801347248,30.29,78532.66,1.0,0.51193,0.00023,22.76694]
[1777801354368,30.29,78534.3,1.0,0.51231,0.00023,22.76266]
[1777801354391,30.29,78534.3,1.0,0.51231,0.00023,22.76266]
[1777801355862,30.29,78534.3,1.0,0.51231,0.00023,22.76266]
[1777801355942,30.29,78534.89,1.0,0.51244,0.00023,22.76259]
[1777801361330,30.29,78535.31,1.0,0.51254,0.00023,22.76254]
[1777801369402,30.29,78535.7,1.0,0.51263,0.00023,22.76249]
[1777801374438,30.29,78535.21,1.0,0.51252,0.00023,22.76255]
[1777801376451,30.29,78521.11,1.0,0.50926,0.00023,22.76353]
[1777801377458,30.29,78521.6,1.0,0.50938,0.00023,22.76352]
[1777801382492,30.29,78522.27,1.0,0.50953,0.00023,22.76351]
[1777801385514,30.29,78526.82,1.0,0.51058,0.00023,22.76332]
[1777801390549,30.29,78527.98,1.0,0.51085,0.00023,22.76324]
[1777801394577,30.29,78536.56,1.0,0.51283,0.00023,22.76238]
[1777801400131,30.29,78537.63,1.0,0.51307,0.00023,22.76223]
[1777801407393,30.29,78537.7,1.0,0.51309,0.00023,22.76222]
[1777801410416,30.29,78537.51,1.0,0.51305,0.00023,22.76225]
[1777801410447,30.29,78537.51,1.0,0.51305,0.00023,22.76225]
[1777801410672,30.29,78537.68,1.0,0.51308,0.00023,22.76223]
[1777801411469,30.29,78537.68,1.0,0.51309,0.00023,22.75812]
[1777801416482,30.29,78538.1,1.0,0.51318,0.00023,22.75807]
[1777801418780,30.29,78538.49,1.0,0.51327,0.00023,22.75801]
[1777801418783,30.29,78538.49,1.0,0.51327,0.00023,22.75801]
[1777801418809,30.29,78538.49,1.0,0.51327,0.00023,22.75801]
[1777801418821,30.29,78538.57,1.0,0.51329,0.00023,22.758]
[1777801424638,30.29,78537.77,1.0,0.51311,0.00023,22.75811]
[1777801431895,30.3,78537.18,1.0,0.51297,0.00023,22.7582]
[1777801437884,30.3,78535.26,1.0,0.51253,0.00023,22.75845]
[1777801443926,30.3,78534.7,1.0,0.5124,0.00023,22.75852]
[1777801452035,30.29,78535.39,1.0,0.51256,0.00023,22.75843]
[1777801462105,30.29,78536.51,1.0,0.51282,0.00023,22.75829]
[1777801468100,30.3,78537.28,1.0,0.51299,0.00023,22.75818]
[1777801474138,30.3,78537.48,1.0,0.51304,0.00023,22.75405]
[1777801479466,30.3,78536.53,1.0,0.51282,0.00023,22.75419]
[1777801480691,30.3,78535.42,1.0,0.51256,0.00023,22.75433]
[1777801480709,30.3,78535.42,1.0,0.51256,0.00023,22.75433]
[1777801481718,30.3,78531.13,1.0,0.51157,0.00023,22.75479]
[1777801482246,30.3,78530.08,1.0,0.51133,0.00023,22.75489]
[1777801487778,30.3,78530.57,1.0,0.51144,0.00023,22.75484]
[1777801493271,30.31,78531.77,1.0,0.51172,0.00023,22.75473]
[1777801493855,30.31,78531.77,1.0,0.51172,0.00023,22.75473]
[1777801493874,30.31,78531.77,1.0,0.51172,0.00023,22.75473]
[1777801493882,30.31,78531.77,1.0,0.51172,0.00023,22.75473]
[1777801494322,30.31,78532.51,1.0,0.51189,0.00023,22.75466]
[1777801501327,30.31,78531.27,1.0,0.51161,0.00023,22.75478]
[1777801506362,30.32,78528.01,1.0,0.51085,0.00023,22.75505]
[1777801512456,30.32,78522.89,1.0,0.50967,0.00023,22.75529]
[1777801518446,30.32,78522.3,1.0,0.50954,0.00023,22.75531]
[1777801524256,30.33,78521.03,1.0,0.50924,0.00023,22.75534]
[1777801530532,30.33,78520.13,1.0,0.50904,0.00023,22.75535]
[1777801535591,30.33,78519.17,1.0,0.50882,0.00023,22.75125]
[1777801541612,30.34,78518.72,1.0,0.50871,0.00023,22.75125]
[1777801547651,30.34,78518.21,1.0,0.50859,0.00023,22.75125]
[1777801551679,30.34,78513.61,1.0,0.50753,0.00023,22.75114]
[1777801551903,30.34,78513.61,1.0,0.50753,0.00023,22.75114]
[1777801551936,30.34,78513.61,1.0,0.50753,0.00023,22.75114]
[1777801552731,30.35,78512.84,1.0,0.50736,0.00023,22.7511]
[1777801552833,30.35,78508.65,1.0,0.50639,0.00023,22.75084]
[1777801555707,30.35,78502.23,1.0,0.50491,0.00023,22.75017]
[1777801556868,30.35,78502.23,1.0,0.50491,0.00023,22.75017]
[1777801556902,30.35,78502.23,1.0,0.50491,0.00023,22.75017]
[1777801556969,30.35,78496.93,1.0,0.50369,0.00023,22.74939]
[1777801558823,30.35,78496.93,1.0,0.50369,0.00023,22.74939]
[1777801558835,30.35,78495.04,1.0,0.50326,0.00023,22.74906]
[1777801566052,30.36,78492.17,1.0,0.50259,0.00023,22.7485]
[1777801566092,30.36,78492.17,1.0,0.50259,0.00023,22.7485]
[1777801566937,30.36,78491.23,1.0,0.50238,0.00023,22.7483]
[1777801567038,30.36,78491.23,1.0,0.50238,0.00023,22.7483]
[1777801572880,30.35,78486.6,1.0,0.50131,0.00023,22.74724]
[1777801578870,30.35,78483.74,1.0,0.50065,0.00023,22.74651]
[1777801585919,30.36,78482.01,1.0,0.50025,0.00023,22.74603]
[1777801589945,30.36,78476.6,1.0,0.49901,0.00023,22.7444]
[1777801594981,30.36,78475.05,1.0,0.49865,0.00023,22.73979]
[1777801600018,30.36,78473.62,1.0,0.49832,0.00023,22.7393]
[1777801604793,30.37,78472.38,1.0,0.49803,0.00023,22.73887]
[1777801604837,30.37,78472.38,1.0,0.49803,0.00023,22.73887]
[1777801605552,30.37,78472.38,1.0,0.49803,0.00023,22.73887]
[1777801605592,30.37,78471.73,1.0,0.49788,0.00023,22.73864]
[1777801611094,30.37,78470.63,1.0,0.49763,0.00023,22.73824]
[1777801617379,30.37,78470.14,1.0,0.49752,0.00023,22.73806]
[1777801623232,30.38,78468.01,1.0,0.49703,0.00023,22.73725]
[1777801629220,30.38,78468.77,1.0,0.49721,0.00023,22.73754]
[1777801636269,30.38,78469.69,1.0,0.49742,0.00023,22.73789]
[1777801642311,30.39,78469.18,1.0,0.4973,0.00023,22.7377]
[1777801645332,30.39,78476.0,1.0,0.49888,0.00023,22.7401]
[1777801650367,30.39,78474.78,1.0,0.4986,0.00023,22.7397]
[1777801656408,30.4,78473.85,1.0,0.49838,0.00023,22.73528]
[1777801661444,30.4,78472.92,1.0,0.49817,0.00023,22.73496]
[1777801669500,30.41,78472.53,1.0,0.49808,0.00023,22.73483]
[1777801674535,30.41,78471.49,1.0,0.49784,0.00023,22.73446]
[1777801679569,30.41,78471.43,1.0,0.49783,0.00023,22.73443]
[1777801683657,30.41,78483.03,1.0,0.5005,0.00023,22.73811]
[1777801691928,30.41,78482.83,1.0,0.50045,0.00023,22.73806]
[1777801696973,30.39,78480.8,1.0,0.49998,0.00023,22.73748]
[1777801702733,30.38,78480.9,1.0,0.5,0.00023,22.73751]
[1777801708775,30.37,78482.49,1.0,0.50037,0.00023,22.73796]
[1777801713811,30.37,78481.42,1.0,0.50012,0.00023,22.73356]
[1777801720860,30.36,78481.17,1.0,0.50005,0.00023,22.73349]
[1777801734021,30.34,78480.16,1.0,0.49982,0.00023,22.7332]
[1777801744092,30.32,78479.4,1.0,0.49964,0.00023,22.73297]
[1777801750062,30.31,78478.41,1.0,0.4994,0.00023,22.73267]
[1777801758120,30.3,78477.63,1.0,0.49922,0.00023,22.73242]
[1777801764231,30.29,78477.93,1.0,0.49929,0.00023,22.73252]
[1777801770203,30.29,78477.31,1.0,0.49914,0.00023,22.73232]
[1777801778260,30.28,78477.37,1.0,0.49915,0.00023,22.72824]
[1777801784593,30.27,78477.54,1.0,0.49919,0.00023,22.72829]
[1777801790229,30.26,78477.17,1.0,0.4991,0.00023,22.72817]
[1777801793365,30.26,78481.87,1.0,0.50019,0.00023,22.72959]
[1777801798402,30.26,78485.38,1.0,0.501,0.00023,22.73054]
[1777801804511,30.26,78487.33,1.0,0.50145,0.00023,22.73102]
[1777801814581,30.26,78493.11,1.0,0.50279,0.00023,22.73229]
[1777801820266,30.26,78493.53,1.0,0.50288,0.00023,22.73237]
[1777801831632,30.26,78496.3,1.0,0.50352,0.00023,22.72878]
[1777801840697,30.26,78498.4,1.0,0.50401,0.00023,22.72913]
[1777801845731,30.26,78499.15,1.0,0.50418,0.00023,22.72924]
[1777801850766,30.26,78497.46,1.0,0.50379,0.00023,22.72897]
[1777801857815,30.27,78496.48,1.0,0.50357,0.00023,22.72881]
[1777801862851,30.28,78494.68,1.0,0.50315,0.00023,22.72849]
[1777801867887,30.29,78498.13,1.0,0.50395,0.00023,22.72908]
[1777801871915,30.29,78503.25,1.0,0.50514,0.00023,22.72979]
[1777801875007,30.29,78508.84,1.0,0.50643,0.00023,22.73035]
[1777801880383,30.28,78512.39,1.0,0.50725,0.00023,22.73057]
[1777801886012,30.28,78515.4,1.0,0.50794,0.00023,22.73069]
[1777801892055,30.27,78516.36,1.0,0.50817,0.00023,22.72661]
[1777801902127,30.26,78519.99,1.0,0.50901,0.00023,22.72663]
[1777801903134,30.26,78525.35,1.0,0.51025,0.00023,22.72647]
[1777801908171,30.26,78528.4,1.0,0.51095,0.00023,22.72629]
[1777801914039,30.26,78530.19,1.0,0.51136,0.00023,22.72615]
[1777801922389,30.26,78531.34,1.0,0.51163,0.00023,22.72604]
[1777801922428,30.26,78531.34,1.0,0.51163,0.00023,22.72604]
[1777801923534,30.26,78532.45,1.0,0.51189,0.00023,22.72593]
[1777801923543,30.26,78532.45,1.0,0.51189,0.00023,22.72593]
[1777801924095,30.26,78532.45,1.0,0.51189,0.00023,22.72593]
[1777801925563,30.26,78532.93,1.0,0.512,0.00023,22.72588]
[1777801925578,30.26,78532.93,1.0,0.512,0.00023,22.72588]
[1777801925595,30.26,78532.93,1.0,0.512,0.00023,22.72588]
[1777801925624,30.26,78532.93,1.0,0.512,0.00023,22.72588]
[1777801925973,30.26,78533.72,1.0,0.51218,0.00023,22.7258]
[1777801927607,30.26,78533.93,1.0,0.51223,0.00023,22.72577]
[1777801928074,30.26,78534.42,1.0,0.51234,0.00023,22.72572]
[1777801933100,30.26,78535.34,1.0,0.51255,0.00023,22.7256]
[1777801935793,30.27,78535.49,1.0,0.51259,0.00023,22.72559]
[1777801935823,30.27,78535.49,1.0,0.51259,0.00023,22.72559]
[1777801936022,30.27,78535.49,1.0,0.51259,0.00023,22.72559]
[1777801937822,30.27,78535.49,1.0,0.51259,0.00023,22.72559]
[1777801938038,30.27,78535.49,1.0,0.51259,0.00023,22.72559]
[1777801943047,30.27,78536.43,1.0,0.51281,0.00023,22.72546]
[1777801948013,30.27,78537.19,1.0,0.51298,0.00023,22.72536]
[1777801948027,30.27,78537.19,1.0,0.51298,0.00023,22.72536]
[1777801950058,30.28,78537.19,1.0,0.51298,0.00023,22.72536]
[1777801950070,30.28,78537.19,1.0,0.51298,0.00023,22.72536]
[1777801950100,30.28,78537.19,1.0,0.51298,0.00023,22.72536]
[1777801950083,30.28,78537.38,1.0,0.51302,0.00023,22.72534]
[1777801955812,30.28,78537.17,1.0,0.51298,0.00023,22.72126]
[1777801962546,30.29,78539.03,1.0,0.51341,0.00023,22.72099]
[1777801969596,30.29,78538.6,1.0,0.51331,0.00023,22.72105]
[1777801974631,30.29,78539.5,1.0,0.51351,0.00023,22.72092]
[1777801981680,30.29,78539.49,1.0,0.51351,0.00023,22.72092]
[1777801989737,30.29,78541.78,1.0,0.51404,0.00023,22.72054]
[1777801990481,30.29,78541.78,1.0,0.51404,0.00023,22.72054]
[1777801990536,30.29,78541.78,1.0,0.51404,0.00023,22.72054]
[1777801990646,30.29,78541.78,1.0,0.51404,0.00023,22.72054]
[1777801991118,30.29,78544.17,1.0,0.51459,0.00023,22.7201]
[1777801992076,30.29,78550.01,1.0,0.51594,0.00023,22.71885]
[1777801997087,30.29,78550.13,1.0,0.51597,0.00023,22.71882]
[1777801998960,30.29,78550.18,1.0,0.51598,0.00023,22.71881]
[1777801998979,30.29,78550.18,1.0,0.51598,0.00023,22.71881]
[1777802002568,30.29,78551.6,1.0,0.51631,0.00023,22.71847]
[1777802002616,30.29,78551.6,1.0,0.51631,0.00023,22.71847]
[1777802002981,30.29,78551.6,1.0,0.51631,0.00023,22.71847]
[1777802002985,30.29,78551.6,1.0,0.51631,0.00023,22.71847]
[1777802003132,30.29,78551.6,1.0,0.51631,0.00023,22.71847]
[1777802005050,30.29,78548.17,1.0,0.51551,0.00023,22.71927]
[1777802005061,30.29,78548.17,1.0,0.51551,0.00023,22.71927]
[1777802005089,30.29,78548.17,1.0,0.51551,0.00023,22.71927]
[1777802005123,30.29,78545.08,1.0,0.5148,0.00023,22.71993]
[1777802007659,30.29,78544.24,1.0,0.51461,0.00023,22.72009]
[1777802007688,30.29,78544.24,1.0,0.51461,0.00023,22.72009]
[1777802007804,30.29,78544.24,1.0,0.51461,0.00023,22.72009]
[1777802007835,30.29,78544.24,1.0,0.51461,0.00023,22.72009]
[1777802008663,30.29,78545.85,1.0,0.51498,0.00023,22.71977]
[1777802008693,30.29,78545.85,1.0,0.51498,0.00023,22.71977]
[1777802009125,30.29,78545.85,1.0,0.51498,0.00023,22.71977]
[1777802009877,30.29,78547.48,1.0,0.51536,0.00023,22.71943]
[1777802014912,30.29,78550.92,1.0,0.51615,0.00023,22.71452]
[1777802019955,30.29,78545.15,1.0,0.51482,0.00023,22.7158]
[1777802024982,30.29,78544.6,1.0,0.51469,0.00023,22.71591]
[1777802029045,30.29,78544.13,1.0,0.51458,0.00023,22.716]
[1777802029067,30.29,78544.13,1.0,0.51458,0.00023,22.716]
[1777802029433,30.29,78543.03,1.0,0.51433,0.00023,22.71621]
[1777802030118,30.29,78543.03,1.0,0.51433,0.00023,22.71621]
[1777802030114,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802030268,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802030330,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802030449,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802030475,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802030523,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802031025,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802031512,30.29,78542.63,1.0,0.51424,0.00023,22.71628]
[1777802032109,30.29,78525.3,1.0,0.51023,0.00023,22.71827]
[1777802033145,30.29,78525.03,1.0,0.51017,0.00023,22.71828]
[1777802039081,30.29,78525.2,1.0,0.51021,0.00023,22.71827]
[1777802045122,30.28,78526.29,1.0,0.51046,0.00023,22.71821]
[1777802050158,30.27,78526.51,1.0,0.51051,0.00023,22.7182]
[1777802055193,30.27,78527.0,1.0,0.51063,0.00023,22.71817]
[1777802062243,30.26,78527.01,1.0,0.51063,0.00023,22.71817]
[1777802066351,30.26,78533.11,1.0,0.51204,0.00023,22.71765]
[1777802074327,30.25,78532.42,1.0,0.51188,0.00023,22.71361]
[1777802086491,30.24,78530.9,1.0,0.51153,0.00023,22.71376]
[1777802092452,30.24,78529.84,1.0,0.51129,0.00023,22.71385]
[1777802100509,30.23,78529.61,1.0,0.51123,0.00023,22.71387]
[1777802106632,30.23,78529.39,1.0,0.51118,0.00023,22.71389]
[1777802112592,30.22,78529.15,1.0,0.51113,0.00023,22.71391]
[1777802117627,30.22,78529.48,1.0,0.5112,0.00023,22.71388]
[1777802122662,30.22,78528.89,1.0,0.51107,0.00023,22.71393]
[1777802126772,30.21,78524.23,1.0,0.50999,0.00023,22.7142]
[1777802132732,30.2,78522.6,1.0,0.50961,0.00023,22.71015]
[1777802133808,30.2,78522.6,1.0,0.50961,0.00023,22.71015]
[1777802133843,30.2,78522.6,1.0,0.50961,0.00023,22.71015]
[1777802135003,30.2,78520.82,1.0,0.5092,0.00023,22.71019]
[1777802135037,30.2,78520.08,1.0,0.50903,0.00023,22.7102]
[1777802142804,30.19,78519.96,1.0,0.509,0.00023,22.7102]
[1777802147838,30.19,78521.69,1.0,0.5094,0.00023,22.71017]
[1777802149852,30.19,78531.59,1.0,0.5117,0.00023,22.70958]
[1777802152309,30.19,78534.12,1.0,0.51228,0.00023,22.70931]
[1777802159286,30.19,78534.59,1.0,0.51239,0.00023,22.70925]
[1777802164953,30.19,78534.59,1.0,0.51239,0.00023,22.70925]
[1777802172008,30.19,78536.01,1.0,0.51272,0.00023,22.70907]
[1777802177123,30.19,78535.05,1.0,0.5125,0.00023,22.70919]
[1777802184743,30.21,78535.25,1.0,0.51254,0.00023,22.70917]
[1777802189828,30.21,78535.12,1.0,0.51251,0.00023,22.70919]
[1777802189850,30.21,78535.12,1.0,0.51251,0.00023,22.70919]
[1777802190002,30.21,78535.12,1.0,0.51251,0.00023,22.70919]
[1777802190007,30.21,78535.12,1.0,0.51251,0.00023,22.70919]
[1777802190013,30.21,78535.12,1.0,0.51251,0.00023,22.70919]
[1777802190102,30.22,78535.12,1.0,0.51251,0.00023,22.70919]
[1777802192031,30.22,78535.12,1.0,0.51251,0.00023,22.70508]
[1777802192148,30.22,78536.46,1.0,0.51282,0.00023,22.70491]
[1777802197263,30.22,78532.93,1.0,0.51201,0.00023,22.70534]
[1777802205238,30.22,78534.2,1.0,0.5123,0.00023,22.70519]
[1777802212460,30.22,78534.99,1.0,0.51248,0.00023,22.7051]
[1777802218329,30.23,78536.08,1.0,0.51273,0.00023,22.70496]
[1777802228399,30.24,78535.43,1.0,0.51258,0.00023,22.70505]
[1777802231458,30.24,78535.99,1.0,0.51271,0.00023,22.70497]
[1777802231498,30.24,78535.99,1.0,0.51271,0.00023,22.70497]
[1777802232731,30.24,78536.14,1.0,0.51275,0.00023,22.70496]
[1777802232804,30.24,78536.29,1.0,0.51278,0.00023,22.70494]
[1777802238470,30.25,78536.68,1.0,0.51287,0.00023,22.70488]
[1777802243505,30.25,78537.03,1.0,0.51295,0.00023,22.70484]
[1777802248543,30.25,78540.94,1.0,0.51386,0.00023,22.70424]
[1777802250834,30.25,78540.88,1.0,0.51384,0.00023,22.70425]
[1777802250856,30.25,78540.88,1.0,0.51384,0.00023,22.70425]
[1777802251027,30.25,78540.88,1.0,0.51384,0.00023,22.70425]
[1777802251075,30.25,78539.57,1.0,0.51354,0.00023,22.70035]
[1777802257686,30.25,78539.84,1.0,0.5136,0.00023,22.70031]
[1777802264660,30.25,78539.46,1.0,0.51351,0.00023,22.70037]
[1777802271709,30.26,78539.48,1.0,0.51352,0.00023,22.70037]
[1777802276743,30.26,78539.37,1.0,0.51349,0.00023,22.70038]
[1777802281780,30.25,78539.37,1.0,0.51349,0.00023,22.70038]
[1777802287900,30.26,78539.43,1.0,0.51351,0.00023,22.70037]
[1777802293862,30.26,78540.04,1.0,0.51365,0.00023,22.70028]
[1777802301919,30.26,78539.94,1.0,0.51362,0.00023,22.70029]
[1777802306953,30.27,78539.54,1.0,0.51353,0.00023,22.70036]
[1777802316018,30.26,78539.66,1.0,0.51356,0.00023,22.69623]
[1777802322059,30.26,78539.55,1.0,0.51353,0.00023,22.69624]
[1777802327096,30.27,78540.22,1.0,0.51369,0.00023,22.69614]
[1777802332130,30.27,78540.82,1.0,0.51383,0.00023,22.69604]
[1777802338252,30.27,78540.91,1.0,0.51385,0.00023,22.69602]
[1777802347234,30.28,78540.6,1.0,0.51377,0.00023,22.69608]
[1777802353279,30.28,78540.4,1.0,0.51373,0.00023,22.69611]
[1777802358393,30.28,78537.87,1.0,0.51314,0.00023,22.6965]
[1777802364355,30.29,78538.21,1.0,0.51322,0.00023,22.69646]
[1777802369732,30.29,78539.07,1.0,0.51342,0.00023,22.69633]
[1777802375435,30.29,78539.11,1.0,0.51343,0.00023,22.69221]
[1777802383490,30.29,78539.17,1.0,0.51344,0.00023,22.6922]
[1777802388610,30.3,78539.1,1.0,0.51343,0.00023,22.69221]
[1777802397589,30.3,78539.02,1.0,0.51341,0.00023,22.69223]
[1777802402624,30.3,78539.24,1.0,0.51346,0.00023,22.69219]
[1777802405348,30.3,78539.16,1.0,0.51344,0.00023,22.69221]
[1777802405389,30.3,78539.16,1.0,0.51344,0.00023,22.69221]
[1777802406065,30.3,78541.39,1.0,0.51395,0.00023,22.69184]
[1777802406072,30.3,78541.39,1.0,0.51395,0.00023,22.69184]
[1777802406077,30.3,78541.39,1.0,0.51395,0.00023,22.69184]
[1777802406164,30.3,78539.42,1.0,0.5135,0.00023,22.69217]
[1777802408145,30.3,78539.42,1.0,0.5135,0.00023,22.69217]
[1777802408169,30.31,78537.38,1.0,0.51303,0.00023,22.69247]
[1777802416722,30.31,78539.1,1.0,0.51342,0.00023,22.69222]
[1777802421756,30.31,78539.24,1.0,0.51346,0.00023,22.6922]
[1777802427783,30.32,78539.06,1.0,0.51341,0.00023,22.69222]
[1777802432849,30.32,78538.62,1.0,0.51331,0.00023,22.68818]
[1777802432896,30.32,78538.62,1.0,0.51331,0.00023,22.68818]
[1777802434548,30.32,78538.54,1.0,0.51329,0.00023,22.68819]
[1777802434549,30.32,78538.54,1.0,0.51329,0.00023,22.68819]
[1777802434849,30.32,78538.54,1.0,0.51329,0.00023,22.68819]
[1777802439884,30.32,78538.51,1.0,0.51329,0.00023,22.6882]
[1777802444919,30.32,78538.88,1.0,0.51337,0.00023,22.68814]
[1777802451968,30.33,78538.84,1.0,0.51336,0.00023,22.68815]
[1777802457004,30.33,78539.13,1.0,0.51343,0.00023,22.68811]
[1777802462038,30.33,78539.59,1.0,0.51353,0.00023,22.68803]
[1777802468081,30.33,78539.37,1.0,0.51348,0.00023,22.68807]
[1777802473118,30.33,78537.97,1.0,0.51316,0.00023,22.68828]
[1777802476540,30.34,78538.04,1.0,0.51318,0.00023,22.68827]
[1777802476585,30.34,78538.04,1.0,0.51318,0.00023,22.68827]
[1777802476627,30.33,78528.51,1.0,0.51097,0.00023,22.68931]
[1777802477312,30.33,78528.51,1.0,0.51097,0.00023,22.68931]
[1777802477318,30.33,78528.51,1.0,0.51097,0.00023,22.68931]
[1777802477328,30.33,78526.93,1.0,0.51061,0.00023,22.68941]
[1777802482572,30.33,78523.26,1.0,0.50976,0.00023,22.68958]
[1777802482597,30.33,78523.26,1.0,0.50976,0.00023,22.68958]
[1777802483384,30.32,78522.39,1.0,0.50956,0.00023,22.68961]
[1777802483465,30.32,78522.39,1.0,0.50956,0.00023,22.68961]
[1777802489314,30.31,78518.68,1.0,0.5087,0.00023,22.68965]
[1777802494767,30.3,78516.31,1.0,0.50815,0.00023,22.68552]
[1777802494805,30.3,78516.31,1.0,0.50815,0.00023,22.68552]
[1777802495514,30.3,78516.31,1.0,0.50815,0.00023,22.68552]
[1777802495613,30.3,78515.03,1.0,0.50786,0.00023,22.68549]
[1777802502029,30.29,78512.98,1.0,0.50738,0.00023,22.68541]
[1777802507106,30.27,78510.25,1.0,0.50675,0.00023,22.68526]
[1777802509454,30.27,78501.42,1.0,0.5047,0.00023,22.68438]
[1777802513177,30.27,78498.16,1.0,0.50395,0.00023,22.6839]
[1777802513193,30.27,78498.16,1.0,0.50395,0.00023,22.6839]
[1777802513755,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802513760,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802513850,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802515809,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802516699,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802517826,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802517834,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802518296,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802518333,30.27,78497.22,1.0,0.50373,0.00023,22.68375]
[1777802519846,30.27,78493.37,1.0,0.50284,0.00023,22.68305]
[1777802519851,30.27,78493.37,1.0,0.50284,0.00023,22.68305]
[1777802520447,30.27,78493.37,1.0,0.50284,0.00023,22.68305]
[1777802522349,30.27,78492.81,1.0,0.50271,0.00023,22.68294]
[1777802522387,30.27,78492.81,1.0,0.50271,0.00023,22.68294]
[1777802523894,30.27,78491.25,1.0,0.50235,0.00023,22.68262]
[1777802523956,30.27,78491.06,1.0,0.5023,0.00023,22.68258]
[1777802529423,30.26,78495.01,1.0,0.50322,0.00023,22.68336]
[1777802529453,30.26,78495.01,1.0,0.50322,0.00023,22.68336]
[1777802529994,30.26,78494.06,1.0,0.503,0.00023,22.68319]
[1777802530518,30.26,78494.06,1.0,0.503,0.00023,22.68319]
[1777802535553,30.25,78494.95,1.0,0.5032,0.00023,22.68335]
[1777802540588,30.24,78496.18,1.0,0.50348,0.00023,22.68357]
[1777802544647,30.24,78496.5,1.0,0.50356,0.00023,22.68363]
[1777802544687,30.24,78496.5,1.0,0.50356,0.00023,22.68363]
[1777802546233,30.24,78497.02,1.0,0.50368,0.00023,22.68372]
[1777802546630,30.24,78497.02,1.0,0.50368,0.00023,22.68372]
[1777802551665,30.23,78498.21,1.0,0.50395,0.00023,22.6798]
[1777802556700,30.22,78498.95,1.0,0.50412,0.00023,22.67992]
[1777802561735,30.22,78496.38,1.0,0.50353,0.00023,22.6795]
[1777802566967,30.22,78494.44,1.0,0.50308,0.00023,22.67915]
[1777802573820,30.23,78492.47,1.0,0.50262,0.00023,22.67877]
[1777802579948,30.23,78490.55,1.0,0.50217,0.00023,22.67836]
[1777802585904,30.23,78491.04,1.0,0.50229,0.00023,22.67847]
[1777802591945,30.23,78490.01,1.0,0.50205,0.00023,22.67824]
[1777802597987,30.24,78488.96,1.0,0.50181,0.00023,22.67801]
[1777802608058,30.24,78488.68,1.0,0.50174,0.00023,22.67794]
[1777802613093,30.24,78486.17,1.0,0.50116,0.00023,22.67323]
[1777802618128,30.25,78484.01,1.0,0.50066,0.00023,22.67267]
[1777802624170,30.25,78483.64,1.0,0.50057,0.00023,22.67257]
[1777802630298,30.25,78482.74,1.0,0.50036,0.00023,22.67232]
[1777802636254,30.25,78482.76,1.0,0.50037,0.00023,22.67233]
[1777802641290,30.26,78478.75,1.0,0.49944,0.00023,22.67115]
[1777802646325,30.26,78476.12,1.0,0.49883,0.00023,22.67032]
[1777802650439,30.27,78469.53,1.0,0.49731,0.00023,22.668]
[1777802656395,30.27,78468.83,1.0,0.49715,0.00023,22.66773]
[1777802661431,30.28,78468.79,1.0,0.49714,0.00023,22.66772]
[1777802664489,30.28,78465.89,1.0,0.49647,0.00023,22.66657]
[1777802664527,30.28,78465.89,1.0,0.49647,0.00023,22.66657]
[1777802665981,30.28,78465.18,1.0,0.4963,0.00023,22.66628]
[1777802666464,30.28,78465.02,1.0,0.49627,0.00023,22.66622]
[1777802671500,30.29,78464.5,1.0,0.49614,0.00023,22.66189]
[1777802672831,30.29,78464.5,1.0,0.49614,0.00023,22.66189]
[1777802672866,30.29,78464.5,1.0,0.49614,0.00023,22.66189]
[1777802673314,30.29,78464.73,1.0,0.4962,0.00023,22.66199]
[1777802673330,30.29,78464.73,1.0,0.4962,0.00023,22.66199]
[1777802673378,30.29,78464.73,1.0,0.4962,0.00023,22.66199]
[1777802673514,30.29,78464.73,1.0,0.4962,0.00023,22.66199]
[1777802674145,30.29,78464.73,1.0,0.4962,0.00023,22.66199]
[1777802674731,30.29,78456.35,1.0,0.49426,0.00023,22.65824]
[1777802679794,30.29,78452.39,1.0,0.49334,0.00023,22.65629]
[1777802685684,30.29,78452.02,1.0,0.49325,0.00023,22.6561]
[1777802691640,30.29,78452.19,1.0,0.49329,0.00023,22.65619]
[1777802697682,30.29,78451.89,1.0,0.49322,0.00023,22.65604]
[1777802702719,30.29,78452.35,1.0,0.49333,0.00023,22.65627]
[1777802703724,30.29,78457.66,1.0,0.49456,0.00023,22.65887]
[1777802708759,30.3,78455.27,1.0,0.49401,0.00023,22.65773]
[1777802713794,30.29,78454.1,1.0,0.49374,0.00023,22.65715]
[1777802718829,30.3,78452.16,1.0,0.49329,0.00023,22.65618]
[1777802723864,30.3,78451.95,1.0,0.49324,0.00023,22.65607]
[1777802728898,30.3,78448.71,1.0,0.49249,0.00023,22.65437]
[1777802733935,30.3,78449.33,1.0,0.49263,0.00023,22.65059]
[1777802738969,30.3,78448.17,1.0,0.49236,0.00023,22.64996]
[1777802744004,30.3,78448.17,1.0,0.49236,0.00023,22.64997]
[1777802749427,30.3,78447.55,1.0,0.49222,0.00023,22.64963]
[1777802755219,30.3,78449.69,1.0,0.49271,0.00023,22.65078]
[1777802755999,30.3,78450.66,1.0,0.49294,0.00023,22.65129]
[1777802756026,30.3,78450.66,1.0,0.49294,0.00023,22.65129]
[1777802756095,30.3,78443.88,1.0,0.49137,0.00023,22.64758]
[1777802757389,30.3,78443.88,1.0,0.49137,0.00023,22.64758]
[1777802757481,30.3,78444.69,1.0,0.49155,0.00023,22.64804]
[1777802760440,30.3,78443.35,1.0,0.49124,0.00023,22.64727]
[1777802760494,30.3,78443.35,1.0,0.49124,0.00023,22.64727]
[1777802761487,30.3,78442.87,1.0,0.49113,0.00023,22.64699]
[1777802761495,30.3,78442.87,1.0,0.49113,0.00023,22.64699]
[1777802761584,30.3,78430.15,1.0,0.48818,0.00023,22.63898]
[1777802762129,30.3,78430.15,1.0,0.48818,0.00023,22.63898]
[1777802767164,30.3,78433.79,1.0,0.48903,0.00023,22.6414]
[1777802772258,30.3,78436.67,1.0,0.4897,0.00023,22.64325]
[1777802772321,30.3,78427.04,1.0,0.48747,0.00023,22.63684]
[1777802778241,30.31,78427.96,1.0,0.48768,0.00023,22.63748]
[1777802780367,30.31,78433.13,1.0,0.48888,0.00023,22.64098]
[1777802781447,30.31,78437.88,1.0,0.48998,0.00023,22.644]
[1777802787305,30.3,78441.62,1.0,0.49084,0.00023,22.64626]
[1777802790325,30.3,78464.41,1.0,0.49613,0.00023,22.65774]
[1777802795361,30.3,78469.03,1.0,0.4972,0.00023,22.65547]
[1777802801405,30.3,78465.51,1.0,0.49638,0.00023,22.65408]
[1777802806537,30.3,78462.59,1.0,0.4957,0.00023,22.65285]
[1777802812487,30.3,78460.64,1.0,0.49525,0.00023,22.652]
[1777802817125,30.3,78459.25,1.0,0.49493,0.00023,22.65137]
[1777802817166,30.3,78459.25,1.0,0.49493,0.00023,22.65137]
[1777802818310,30.3,78459.25,1.0,0.49493,0.00023,22.65137]
[1777802818315,30.3,78459.25,1.0,0.49493,0.00023,22.65137]
[1777802818990,30.3,78458.79,1.0,0.49482,0.00023,22.65116]
[1777802820345,30.3,78458.79,1.0,0.49482,0.00023,22.65116]
[1777802820361,30.3,78458.79,1.0,0.49482,0.00023,22.65116]
[1777802820943,30.3,78457.73,1.0,0.49457,0.00023,22.65067]
[1777802824402,30.3,78456.89,1.0,0.49438,0.00023,22.65027]
[1777802824408,30.3,78456.89,1.0,0.49438,0.00023,22.65027]
[1777802824420,30.3,78456.89,1.0,0.49438,0.00023,22.65027]
[1777802826423,30.3,78456.89,1.0,0.49438,0.00023,22.65027]
[1777802826433,30.3,78456.89,1.0,0.49438,0.00023,22.65027]
[1777802828453,30.3,78456.1,1.0,0.4942,0.00023,22.6499]
[1777802828466,30.3,78456.1,1.0,0.4942,0.00023,22.6499]
[1777802830487,30.3,78456.1,1.0,0.4942,0.00023,22.6499]
[1777802830498,30.3,78456.1,1.0,0.4942,0.00023,22.6499]
[1777802835513,30.3,78455.13,1.0,0.49397,0.00023,22.64943]
[1777802840517,30.29,78454.9,1.0,0.49392,0.00023,22.64932]
[1777802842684,30.29,78454.56,1.0,0.49384,0.00023,22.64915]
[1777802842696,30.29,78454.56,1.0,0.49384,0.00023,22.64915]
[1777802845082,30.29,78449.84,1.0,0.49274,0.00023,22.64674]
[1777802846745,30.29,78449.73,1.0,0.49272,0.00023,22.64668]
[1777802846757,30.29,78449.73,1.0,0.49272,0.00023,22.64668]
[1777802850793,30.29,78449.92,1.0,0.49276,0.00023,22.64678]
[1777802850806,30.29,78449.92,1.0,0.49276,0.00023,22.64678]
[1777802850816,30.29,78449.92,1.0,0.49276,0.00023,22.64678]
[1777802852817,30.29,78449.97,1.0,0.49277,0.00023,22.64269]
[1777802852825,30.29,78449.97,1.0,0.49277,0.00023,22.64269]
[1777802852856,30.29,78449.97,1.0,0.49277,0.00023,22.64269]
[1777802852937,30.29,78449.92,1.0,0.49276,0.00023,22.64267]
[1777802858810,30.3,78449.86,1.0,0.49275,0.00023,22.64263]
[1777802863846,30.3,78449.86,1.0,0.49275,0.00023,22.64264]
[1777802870894,30.3,78450.46,1.0,0.49289,0.00023,22.64295]
[1777802876044,30.3,78451.41,1.0,0.49311,0.00023,22.64344]
[1777802882979,30.3,78455.92,1.0,0.49415,0.00023,22.64569]
[1777802889304,30.3,78456.5,1.0,0.49429,0.00023,22.64597]
[1777802894370,30.3,78457.43,1.0,0.4945,0.00023,22.64641]
[1777802899409,30.3,78458.08,1.0,0.49465,0.00023,22.64672]
[1777802906141,30.3,78457.75,1.0,0.49458,0.00023,22.64656]
[1777802911175,30.3,78456.26,1.0,0.49423,0.00023,22.64174]
[1777802917310,30.3,78454.58,1.0,0.49384,0.00023,22.64093]
[1777802922804,30.3,78454.58,1.0,0.49384,0.00023,22.64093]
[1777802927853,30.3,78455.41,1.0,0.49403,0.00023,22.64133]
[1777802934338,30.3,78455.63,1.0,0.49408,0.00023,22.64144]
[1777802941387,30.3,78456.94,1.0,0.49439,0.00023,22.64207]
[1777802947520,30.3,78458.29,1.0,0.4947,0.00023,22.6427]
[1777802954478,30.3,78458.56,1.0,0.49476,0.00023,22.64283]
[1777802959554,30.3,78459.24,1.0,0.49492,0.00023,22.64314]
[1777802962631,30.31,78470.51,1.0,0.49754,0.00023,22.64779]
[1777802964548,30.31,78471.68,1.0,0.49781,0.00023,22.64822]
[1777802969584,30.3,78471.27,1.0,0.49771,0.00023,22.64807]
[1777802976850,30.3,78468.01,1.0,0.49695,0.00023,22.64273]
[1777802982772,30.3,78463.56,1.0,0.49592,0.00023,22.64092]
[1777802988967,30.3,78463.1,1.0,0.49582,0.00023,22.64072]
[1777802994759,30.3,78459.3,1.0,0.49493,0.00023,22.63905]
[1777802999794,30.3,78458.2,1.0,0.49468,0.00023,22.63854]
[1777803004829,30.3,78457.15,1.0,0.49443,0.00023,22.63805]
[1777803010213,30.3,78456.9,1.0,0.49438,0.00023,22.63793]
[1777803015906,30.3,78455.48,1.0,0.49405,0.00023,22.63725]
[1777803021399,30.3,78455.25,1.0,0.49399,0.00023,22.63714]
[1777803027991,30.3,78454.54,1.0,0.49383,0.00023,22.63679]
[1777803033127,30.3,78454.25,1.0,0.49376,0.00023,22.63253]
[1777803043197,30.3,78453.41,1.0,0.49356,0.00023,22.63211]
[1777803049137,30.3,78452.89,1.0,0.49344,0.00023,22.63185]
[1777803055180,30.3,78452.29,1.0,0.4933,0.00023,22.63154]
[1777803064243,30.3,78451.74,1.0,0.49318,0.00023,22.63126]
[1777803069263,30.3,78450.25,1.0,0.49283,0.00023,22.63049]
[1777803076356,30.3,78449.95,1.0,0.49276,0.00023,22.63033]
[1777803082372,30.3,78450.41,1.0,0.49287,0.00023,22.63057]
[1777803091434,30.3,78450.42,1.0,0.49287,0.00023,22.62646]
[1777803096470,30.31,78452.6,1.0,0.49337,0.00023,22.62758]
[1777803102511,30.31,78452.88,1.0,0.49344,0.00023,22.62773]
[1777803111574,30.31,78452.5,1.0,0.49335,0.00023,22.62754]
[1777803116609,30.31,78455.01,1.0,0.49394,0.00023,22.62879]
[1777803121644,30.31,78454.03,1.0,0.49371,0.00023,22.6283]
[1777803126681,30.31,78452.43,1.0,0.49334,0.00023,22.6275]
[1777803131715,30.31,78452.26,1.0,0.4933,0.00023,22.62741]
[1777803140778,30.31,78452.24,1.0,0.49329,0.00023,22.6274]
[1777803146819,30.31,78451.72,1.0,0.49317,0.00023,22.62714]
[1777803151855,30.31,78451.46,1.0,0.49311,0.00023,22.62289]
[1777803156890,30.31,78451.41,1.0,0.4931,0.00023,22.62286]
[1777803161924,30.32,78451.32,1.0,0.49308,0.00023,22.62281]
[1777803167967,30.32,78451.3,1.0,0.49308,0.00023,22.62281]
[1777803174112,30.32,78451.19,1.0,0.49305,0.00023,22.62275]
[1777803181080,30.32,78451.66,1.0,0.49316,0.00023,22.62299]
[1777803186123,30.32,78452.62,1.0,0.49339,0.00023,22.62348]
[1777803191154,30.32,78452.48,1.0,0.49335,0.00023,22.62341]
[1777803201224,30.33,78452.88,1.0,0.49345,0.00023,22.62362]
[1777803206259,30.33,78450.77,1.0,0.49296,0.00023,22.62253]
[1777803211294,30.33,78450.76,1.0,0.49295,0.00023,22.61841]
[1777803217336,30.33,78449.98,1.0,0.49277,0.00023,22.618]
[1777803224138,30.33,78450.07,1.0,0.49279,0.00023,22.61805]
[1777803234598,30.33,78450.79,1.0,0.49296,0.00023,22.61843]
[1777803241504,30.33,78450.83,1.0,0.49297,0.00023,22.61845]
[1777803249564,30.33,78450.95,1.0,0.493,0.00023,22.61851]
[1777803254738,30.33,78450.95,1.0,0.493,0.00023,22.61851]
[1777803260637,30.33,78450.79,1.0,0.49296,0.00023,22.61843]
[1777803265672,30.33,78454.5,1.0,0.49382,0.00023,22.62031]
[1777803270707,30.33,78454.0,1.0,0.49371,0.00023,22.62006]
[1777803275810,30.33,78454.06,1.0,0.49372,0.00023,22.61597]
[1777803281148,30.33,78456.88,1.0,0.49437,0.00023,22.61733]
[1777803286820,30.33,78460.79,1.0,0.49528,0.00023,22.61913]
[1777803293358,30.33,78460.44,1.0,0.4952,0.00023,22.61897]
[1777803298904,30.33,78460.23,1.0,0.49515,0.00023,22.61888]
[1777803303940,30.33,78461.71,1.0,0.49549,0.00023,22.61953]
[1777803309983,30.33,78462.28,1.0,0.49563,0.00023,22.61978]
[1777803315160,30.33,78463.69,1.0,0.49595,0.00023,22.62038]
[1777803321058,30.33,78464.47,1.0,0.49613,0.00023,22.62071]
[1777803326093,30.33,78465.23,1.0,0.49631,0.00023,22.62102]
[1777803332136,30.33,78465.71,1.0,0.49642,0.00023,22.6171]
[1777803339185,30.33,78466.16,1.0,0.49652,0.00023,22.61728]
[1777803344220,30.33,78466.71,1.0,0.49665,0.00023,22.6175]
[1777803349255,30.33,78466.27,1.0,0.49655,0.00023,22.61732]
[1777803354290,30.33,78465.91,1.0,0.49647,0.00023,22.61718]
[1777803360332,30.34,78464.08,1.0,0.49604,0.00023,22.61642]
[1777803365511,30.34,78463.39,1.0,0.49588,0.00023,22.61613]
[1777803375608,30.34,78463.48,1.0,0.4959,0.00023,22.61617]
[1777803385508,30.34,78463.48,1.0,0.49591,0.00023,22.61617]
[1777803390543,30.34,78463.84,1.0,0.49599,0.00023,22.61633]
[1777803395578,30.35,78463.84,1.0,0.49599,0.00023,22.6122]
[1777803403634,30.35,78463.68,1.0,0.49595,0.00023,22.61214]
[1777803404642,30.35,78456.2,1.0,0.49422,0.00023,22.60877]
[1777803410594,30.35,78452.59,1.0,0.49338,0.00023,22.60699]
[1777803415886,30.35,78454.02,1.0,0.49371,0.00023,22.60771]
[1777803422766,30.35,78454.29,1.0,0.49377,0.00023,22.60784]
[1777803427802,30.35,78451.87,1.0,0.49321,0.00023,22.60663]
[1777803434851,30.35,78451.51,1.0,0.49313,0.00023,22.60644]
[1777803442906,30.35,78451.3,1.0,0.49308,0.00023,22.60633]
[1777803447941,30.35,78453.3,1.0,0.49354,0.00023,22.60735]
[1777803452977,30.35,78451.25,1.0,0.49307,0.00023,22.60218]
[1777803458309,30.35,78450.01,1.0,0.49278,0.00023,22.60154]
[1777803466239,30.35,78450.77,1.0,0.49295,0.00023,22.60193]
[1777803473117,30.35,78450.77,1.0,0.49295,0.00023,22.60193]
[1777803478153,30.35,78450.83,1.0,0.49297,0.00023,22.60196]
[1777803486379,30.34,78451.6,1.0,0.49315,0.00023,22.60236]
[1777803492246,30.34,78451.6,1.0,0.49315,0.00023,22.60236]
[1777803497285,30.34,78451.21,1.0,0.49305,0.00023,22.60216]
[1777803504334,30.34,78450.82,1.0,0.49296,0.00023,22.60196]
[1777803509369,30.34,78450.71,1.0,0.49294,0.00023,22.6019]
[1777803514403,30.34,78450.29,1.0,0.49284,0.00023,22.59756]
[1777803519439,30.34,78451.47,1.0,0.49311,0.00023,22.59817]
[1777803526659,30.34,78450.97,1.0,0.493,0.00023,22.59791]
[1777803532530,30.34,78447.27,1.0,0.49214,0.00023,22.59594]
[1777803538572,30.34,78445.16,1.0,0.49165,0.00023,22.59477]
[1777803543607,30.34,78448.04,1.0,0.49232,0.00023,22.59636]
[1777803548642,30.34,78448.35,1.0,0.49239,0.00023,22.59652]
[1777803553677,30.34,78450.33,1.0,0.49285,0.00023,22.59758]
[1777803558711,30.34,78453.21,1.0,0.49352,0.00023,22.59905]
[1777803564043,30.34,78454.11,1.0,0.49372,0.00023,22.5995]
[1777803564066,30.34,78454.11,1.0,0.49372,0.00023,22.5995]
[1777803565502,30.34,78454.11,1.0,0.49373,0.00023,22.5995]
[1777803565507,30.34,78454.11,1.0,0.49373,0.00023,22.5995]
[1777803565846,30.34,78456.1,1.0,0.49419,0.00023,22.60047]
[1777803569579,30.34,78457.56,1.0,0.49453,0.00023,22.60116]
[1777803569590,30.34,78457.56,1.0,0.49453,0.00023,22.60116]
[1777803573630,30.35,78458.75,1.0,0.4948,0.00023,22.59759]
[1777803573636,30.35,78458.75,1.0,0.4948,0.00023,22.59759]
[1777803573645,30.35,78458.75,1.0,0.4948,0.00023,22.59759]
[1777803573670,30.35,78458.75,1.0,0.4948,0.00023,22.59759]
[1777803573857,30.35,78459.12,1.0,0.49489,0.00023,22.59776]
[1777803575115,30.35,78459.12,1.0,0.49489,0.00023,22.59776]
[1777803575137,30.35,78459.12,1.0,0.49489,0.00023,22.59776]
[1777803575664,30.35,78459.12,1.0,0.49489,0.00023,22.59776]
[1777803575763,30.35,78459.79,1.0,0.49504,0.00023,22.59807]
[1777803580866,30.35,78459.36,1.0,0.49494,0.00023,22.59787]
[1777803585901,30.35,78458.87,1.0,0.49483,0.00023,22.59765]
[1777803590937,30.35,78456.79,1.0,0.49435,0.00023,22.59668]
[1777803597153,30.35,78456.06,1.0,0.49418,0.00023,22.59633]
[1777803604028,30.35,78455.06,1.0,0.49395,0.00023,22.59585]
[1777803609703,30.35,78454.44,1.0,0.4938,0.00023,22.59554]
[1777803614811,30.35,78454.44,1.0,0.4938,0.00023,22.59554]
[1777803620850,30.35,78453.51,1.0,0.49359,0.00023,22.59508]
[1777803627366,30.35,78452.93,1.0,0.49345,0.00023,22.59479]
[1777803633231,30.36,78452.05,1.0,0.49325,0.00023,22.59022]
[1777803639274,30.36,78451.66,1.0,0.49316,0.00023,22.59002]
[1777803644308,30.36,78451.83,1.0,0.4932,0.00023,22.59011]
[1777803653372,30.36,78451.78,1.0,0.49319,0.00023,22.59009]
[1777803659414,30.36,78451.58,1.0,0.49314,0.00023,22.58999]
[1777803664449,30.37,78451.19,1.0,0.49305,0.00023,22.58978]
[1777803671499,30.37,78451.35,1.0,0.49309,0.00023,22.58987]
[1777803677719,30.37,78451.17,1.0,0.49305,0.00023,22.58978]
[1777803687789,30.37,78451.69,1.0,0.49317,0.00023,22.59005]
[1777803695666,30.38,78451.6,1.0,0.49315,0.00023,22.58587]
[1777803701708,30.38,78451.01,1.0,0.49301,0.00023,22.58557]
[1777803707929,30.38,78451.02,1.0,0.49302,0.00023,22.58558]
[1777803713373,30.38,78451.02,1.0,0.49302,0.00023,22.58558]
[1777803721847,30.38,78450.46,1.0,0.49289,0.00023,22.58529]
[1777803726884,30.38,78450.62,1.0,0.49293,0.00023,22.58537]
[1777803731917,30.38,78450.97,1.0,0.49301,0.00023,22.58555]
[1777803736953,30.39,78450.61,1.0,0.49293,0.00023,22.58537]
[1777803741988,30.39,78452.14,1.0,0.49328,0.00023,22.58616]
[1777803747023,30.39,78452.33,1.0,0.49333,0.00023,22.58625]
[1777803756401,30.39,78452.16,1.0,0.49329,0.00023,22.58617]
[1777803761444,30.39,78452.05,1.0,0.49326,0.00023,22.58198]
[1777803761461,30.39,78452.05,1.0,0.49326,0.00023,22.58198]
[1777803763381,30.39,78451.79,1.0,0.4932,0.00023,22.58185]
[1777803763482,30.39,78451.74,1.0,0.49319,0.00023,22.58182]
[1777803773203,30.39,78451.74,1.0,0.49319,0.00023,22.58182]
[1777803778420,30.39,78451.41,1.0,0.49311,0.00023,22.58166]
[1777803784284,30.39,78451.37,1.0,0.4931,0.00023,22.58163]
[1777803789319,30.39,78451.21,1.0,0.49306,0.00023,22.58155]
[1777803794354,30.39,78451.26,1.0,0.49308,0.00023,22.58158]
[1777803799389,30.39,78451.2,1.0,0.49306,0.00023,22.58155]
[1777803805033,30.39,78451.28,1.0,0.49308,0.00023,22.58159]
[1777803805077,30.39,78451.28,1.0,0.49308,0.00023,22.58159]
[1777803806094,30.39,78451.26,1.0,0.49308,0.00023,22.58158]
[1777803806442,30.39,78457.49,1.0,0.49452,0.00023,22.58464]
[1777803811475,30.39,78453.04,1.0,0.49349,0.00023,22.57836]
[1777803816530,30.39,78449.08,1.0,0.49257,0.00023,22.57631]
[1777803821764,30.39,78449.37,1.0,0.49264,0.00023,22.57646]
[1777803828770,30.39,78447.09,1.0,0.49211,0.00023,22.57524]
[1777803833794,30.4,78445.49,1.0,0.49174,0.00023,22.57435]
[1777803838840,30.4,78445.08,1.0,0.49164,0.00023,22.57412]
[1777803844705,30.4,78441.65,1.0,0.49085,0.00023,22.57215]
[1777803849741,30.4,78440.16,1.0,0.49051,0.00023,22.57127]
[1777803854776,30.41,78438.79,1.0,0.49019,0.00023,22.57044]
[1777803859811,30.41,78438.01,1.0,0.49001,0.00023,22.56996]
[1777803864846,30.41,78436.53,1.0,0.48967,0.00023,22.56905]
[1777803870888,30.41,78435.36,1.0,0.4894,0.00023,22.56831]
[1777803875923,30.41,78433.59,1.0,0.48899,0.00023,22.56304]
[1777803881965,30.42,78429.47,1.0,0.48804,0.00023,22.5603]
[1777803885386,30.42,78429.83,1.0,0.48812,0.00023,22.56055]
[1777803885417,30.42,78429.83,1.0,0.48812,0.00023,22.56055]
[1777803887206,30.42,78429.49,1.0,0.48804,0.00023,22.56032]
[1777803887219,30.42,78429.49,1.0,0.48804,0.00023,22.56032]
[1777803887235,30.42,78429.49,1.0,0.48804,0.00023,22.56032]
[1777803887255,30.42,78429.49,1.0,0.48804,0.00023,22.56032]
[1777803887285,30.42,78429.49,1.0,0.48804,0.00023,22.56032]
[1777803888013,30.42,78429.45,1.0,0.48803,0.00023,22.5603]
[1777803893043,30.42,78429.8,1.0,0.48812,0.00023,22.56054]
[1777803894500,30.42,78429.8,1.0,0.48812,0.00023,22.56054]
[1777803894548,30.42,78429.8,1.0,0.48812,0.00023,22.56054]
[1777803895326,30.42,78429.52,1.0,0.48805,0.00023,22.56035]
[1777803895330,30.42,78429.52,1.0,0.48805,0.00023,22.56035]
[1777803896098,30.43,78428.36,1.0,0.48778,0.00023,22.55955]
[1777803901106,30.43,78428.95,1.0,0.48792,0.00023,22.55996]
[1777803901406,30.43,78429.66,1.0,0.48809,0.00023,22.56045]
[1777803901418,30.43,78429.66,1.0,0.48809,0.00023,22.56045]
[1777803905473,30.43,78430.08,1.0,0.48818,0.00023,22.56073]
[1777803905483,30.43,78430.08,1.0,0.48818,0.00023,22.56073]
[1777803910483,30.43,78430.36,1.0,0.48825,0.00023,22.56092]
[1777803911548,30.43,78430.36,1.0,0.48825,0.00023,22.56092]
[1777803911560,30.43,78430.36,1.0,0.48825,0.00023,22.56092]
[1777803913605,30.43,78430.5,1.0,0.48828,0.00023,22.56102]
[1777803913706,30.43,78430.67,1.0,0.48832,0.00023,22.56113]
[1777803919400,30.44,78430.75,1.0,0.48834,0.00023,22.56119]
[1777803925265,30.44,78431.1,1.0,0.48843,0.00023,22.56143]
[1777803931083,30.44,78432.5,1.0,0.48875,0.00023,22.56235]
[1777803936344,30.44,78437.87,1.0,0.48999,0.00023,22.56165]
[1777803942253,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803945273,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803945300,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803946405,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803946506,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803948310,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803948346,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803948452,30.44,78440.1,1.0,0.49051,0.00023,22.563]
[1777803948530,30.44,78446.02,1.0,0.49188,0.00023,22.56642]
[1777803959681,30.45,78447.8,1.0,0.4923,0.00023,22.56739]
[1777803965623,30.45,78451.53,1.0,0.49316,0.00023,22.56936]
[1777803973754,30.45,78453.21,1.0,0.49355,0.00023,22.57021]
[1777803979822,30.45,78455.45,1.0,0.49407,0.00023,22.57131]
[1777803985935,30.45,78455.62,1.0,0.49411,0.00023,22.57139]
[1777803992739,30.46,78456.67,1.0,0.49435,0.00023,22.56777]
[1777803999069,30.46,78457.36,1.0,0.49451,0.00023,22.56809]
[1777804004822,30.47,78458.1,1.0,0.49469,0.00023,22.56844]
[1777804010034,30.47,78458.0,1.0,0.49466,0.00023,22.56839]
[1777804015363,30.47,78458.41,1.0,0.49476,0.00023,22.56858]
[1777804020509,30.47,78458.16,1.0,0.4947,0.00023,22.56847]
[1777804026557,30.48,78458.05,1.0,0.49468,0.00023,22.56842]
[1777804040245,30.47,78456.54,1.0,0.49433,0.00023,22.56771]
[1777804047119,30.47,78456.02,1.0,0.49421,0.00023,22.56746]
[1777804052152,30.46,78453.83,1.0,0.4937,0.00023,22.56226]
[1777804058193,30.46,78454.17,1.0,0.49377,0.00023,22.56243]
[1777804064236,30.46,78454.3,1.0,0.4938,0.00023,22.56249]
[1777804069270,30.46,78454.55,1.0,0.49386,0.00023,22.56261]
[1777804074305,30.45,78454.38,1.0,0.49382,0.00023,22.56253]
[1777804077294,30.45,78448.71,1.0,0.4925,0.00023,22.55962]
[1777804083369,30.46,78445.43,1.0,0.49175,0.00023,22.55784]
[1777804090596,30.47,78444.9,1.0,0.49163,0.00023,22.55755]
[1777804096460,30.47,78442.72,1.0,0.49113,0.00023,22.55631]
[1777804102500,30.48,78442.02,1.0,0.49097,0.00023,22.5559]
[1777804105959,30.48,78435.42,1.0,0.48944,0.00023,22.55189]
[1777804108128,30.48,78432.58,1.0,0.48879,0.00023,22.55006]
[1777804108156,30.48,78432.58,1.0,0.48879,0.00023,22.55006]
[1777804108252,30.48,78432.58,1.0,0.48879,0.00023,22.55006]
[1777804108347,30.48,78433.24,1.0,0.48894,0.00023,22.55049]
[1777804111110,30.48,78434.46,1.0,0.48922,0.00023,22.55128]
[1777804111156,30.48,78434.46,1.0,0.48922,0.00023,22.55128]
[1777804112310,30.48,78434.66,1.0,0.48927,0.00023,22.54727]
[1777804112391,30.48,78434.72,1.0,0.48928,0.00023,22.54731]
[1777804116263,30.49,78435.03,1.0,0.48935,0.00023,22.54751]
[1777804116301,30.49,78435.03,1.0,0.48935,0.00023,22.54751]
[1777804116359,30.49,78435.03,1.0,0.48935,0.00023,22.54751]
[1777804117290,30.49,78434.19,1.0,0.48916,0.00023,22.54697]
[1777804122346,30.49,78434.44,1.0,0.48922,0.00023,22.54714]
[1777804130876,30.5,78432.28,1.0,0.48872,0.00023,22.54574]
[1777804136739,30.51,78430.73,1.0,0.48837,0.00023,22.54473]
[1777804141774,30.51,78428.71,1.0,0.48791,0.00023,22.54337]
[1777804146809,30.52,78425.95,1.0,0.48728,0.00023,22.54146]
[1777804152851,30.53,78424.42,1.0,0.48693,0.00023,22.54039]
[1777804161087,30.54,78423.33,1.0,0.48669,0.00023,22.53962]
[1777804167128,30.55,78423.33,1.0,0.48669,0.00023,22.53963]
[1777804178319,30.56,78423.31,1.0,0.48669,0.00023,22.53549]
[1777804188096,30.58,78423.27,1.0,0.4867,0.00023,22.53549]
[1777804198166,30.59,78422.76,1.0,0.48659,0.00023,22.53514]
[1777804203201,30.6,78422.61,1.0,0.48656,0.00023,22.53504]
[1777804208236,30.61,78426.82,1.0,0.48753,0.00023,22.53804]
[1777804214053,30.61,78426.05,1.0,0.48736,0.00023,22.53751]
[1777804220320,30.62,78425.55,1.0,0.48725,0.00023,22.53718]
[1777804225360,30.63,78425.0,1.0,0.48713,0.00023,22.5368]
[1777804230390,30.63,78425.83,1.0,0.48733,0.00023,22.53739]
[1777804235412,30.64,78425.69,1.0,0.48729,0.00023,22.53316]
[1777804242474,30.65,78427.73,1.0,0.48777,0.00023,22.53459]
[1777804247509,30.65,78427.93,1.0,0.48782,0.00023,22.53473]
[1777804252545,30.66,78428.03,1.0,0.48785,0.00023,22.53481]
[1777804257580,30.67,78427.96,1.0,0.48784,0.00023,22.53477]
[1777804262614,30.68,78427.54,1.0,0.48774,0.00023,22.53449]
[1777804271865,30.69,78425.74,1.0,0.48734,0.00023,22.53326]
[1777804278220,30.69,78425.74,1.0,0.48734,0.00023,22.53326]
[1777804279279,30.7,78425.14,1.0,0.48721,0.00023,22.53285]
[1777804279309,30.7,78425.14,1.0,0.48721,0.00023,22.53285]
[1777804280260,30.7,78425.14,1.0,0.48721,0.00023,22.53285]
[1777804280299,30.7,78425.14,1.0,0.48721,0.00023,22.53285]
[1777804286988,30.7,78425.69,1.0,0.48734,0.00023,22.53324]
[1777804288504,30.71,78434.63,1.0,0.48939,0.00023,22.5392]
[1777804290810,30.71,78435.91,1.0,0.48969,0.00023,22.54001]
[1777804295845,30.71,78439.0,1.0,0.4904,0.00023,22.53776]
[1777804300880,30.71,78439.41,1.0,0.49049,0.00023,22.53801]
[1777804305916,30.71,78441.61,1.0,0.491,0.00023,22.53931]
[1777804312150,30.72,78442.75,1.0,0.49126,0.00023,22.53996]
[1777804312835,30.72,78442.75,1.0,0.49126,0.00023,22.53996]
[1777804312867,30.72,78442.75,1.0,0.49126,0.00023,22.53996]
[1777804313499,30.72,78442.75,1.0,0.49126,0.00023,22.53996]
[1777804313506,30.72,78442.75,1.0,0.49126,0.00023,22.53996]
[1777804313515,30.72,78442.75,1.0,0.49126,0.00023,22.53996]
[1777804313600,30.72,78443.07,1.0,0.49134,0.00023,22.54015]
[1777804315538,30.72,78444.25,1.0,0.49161,0.00023,22.54081]
[1777804315553,30.72,78444.25,1.0,0.49161,0.00023,22.54081]
[1777804315589,30.72,78445.78,1.0,0.49196,0.00023,22.54166]
[1777804317578,30.72,78447.24,1.0,0.49229,0.00023,22.54246]
[1777804317587,30.72,78447.24,1.0,0.49229,0.00023,22.54246]
[1777804317590,30.72,78447.32,1.0,0.49231,0.00023,22.5425]
[1777804319600,30.72,78447.37,1.0,0.49232,0.00023,22.54253]
[1777804319614,30.72,78447.37,1.0,0.49232,0.00023,22.54253]
[1777804321631,30.72,78447.89,1.0,0.49244,0.00023,22.5428]
[1777804321648,30.72,78447.89,1.0,0.49244,0.00023,22.5428]
[1777804323655,30.72,78447.89,1.0,0.49244,0.00023,22.5428]
[1777804323666,30.72,78447.89,1.0,0.49244,0.00023,22.5428]
[1777804324547,30.72,78447.89,1.0,0.49244,0.00023,22.5428]
[1777804325684,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804325700,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804327003,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804327044,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804327715,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804327719,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804328617,30.72,78448.43,1.0,0.49257,0.00023,22.54309]
[1777804329732,30.72,78448.78,1.0,0.49265,0.00023,22.54328]
[1777804329745,30.72,78448.78,1.0,0.49265,0.00023,22.54328]
[1777804330636,30.72,78448.89,1.0,0.49267,0.00023,22.54333]
[1777804335642,30.72,78446.81,1.0,0.4922,0.00023,22.54222]
[1777804335851,30.72,78446.21,1.0,0.49206,0.00023,22.5419]
[1777804335857,30.72,78446.21,1.0,0.49206,0.00023,22.5419]
[1777804337887,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804338608,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804339915,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804339926,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804339940,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804341940,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804341970,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804342364,30.72,78446.71,1.0,0.49217,0.00023,22.54217]
[1777804349220,30.72,78450.51,1.0,0.49305,0.00023,22.54418]
[1777804353430,30.72,78450.1,1.0,0.49295,0.00023,22.53983]
[1777804353454,30.72,78450.1,1.0,0.49295,0.00023,22.53983]
[1777804354213,30.72,78450.1,1.0,0.49295,0.00023,22.53983]
[1777804354221,30.72,78450.1,1.0,0.49295,0.00023,22.53983]
[1777804354655,30.72,78450.75,1.0,0.4931,0.00023,22.54016]
[1777804356232,30.72,78450.73,1.0,0.49309,0.00023,22.54015]
[1777804356244,30.72,78450.73,1.0,0.49309,0.00023,22.54015]
[1777804356319,30.72,78450.77,1.0,0.4931,0.00023,22.54017]
[1777804362508,30.72,78451.3,1.0,0.49323,0.00023,22.54044]
[1777804368353,30.72,78447.84,1.0,0.49243,0.00023,22.53864]
[1777804373390,30.72,78451.8,1.0,0.49334,0.00023,22.5407]
[1777804378939,30.72,78452.68,1.0,0.49354,0.00023,22.54114]
[1777804380954,30.72,78452.97,1.0,0.49361,0.00023,22.54128]
[1777804381005,30.72,78452.97,1.0,0.49361,0.00023,22.54128]
[1777804382613,30.72,78453.19,1.0,0.49366,0.00023,22.54139]
[1777804382648,30.72,78454.0,1.0,0.49385,0.00023,22.54179]
[1777804388068,30.72,78453.51,1.0,0.49373,0.00023,22.54155]
[1777804390121,30.72,78454.5,1.0,0.49396,0.00023,22.54203]
[1777804390150,30.72,78454.5,1.0,0.49396,0.00023,22.54203]
[1777804390718,30.72,78454.5,1.0,0.49396,0.00023,22.54203]
[1777804391516,30.72,78454.5,1.0,0.49396,0.00023,22.54203]
[1777804396550,30.72,78456.38,1.0,0.49439,0.00023,22.54293]
[1777804401585,30.72,78455.47,1.0,0.49418,0.00023,22.5425]
[1777804408634,30.72,78455.07,1.0,0.49409,0.00023,22.5423]
[1777804414676,30.72,78454.24,1.0,0.4939,0.00023,22.53777]
[1777804420719,30.71,78453.74,1.0,0.49378,0.00023,22.53752]
[1777804425753,30.71,78453.2,1.0,0.49366,0.00023,22.53726]
[1777804433000,30.71,78453.21,1.0,0.49366,0.00023,22.53726]
[1777804438989,30.71,78452.59,1.0,0.49352,0.00023,22.53696]
[1777804443070,30.71,78459.75,1.0,0.49516,0.00023,22.54033]
[1777804447908,30.71,78462.59,1.0,0.49581,0.00023,22.54156]
[1777804453140,30.71,78460.95,1.0,0.49544,0.00023,22.54086]
[1777804459327,30.71,78459.91,1.0,0.4952,0.00023,22.5404]
[1777804465481,30.71,78459.03,1.0,0.49499,0.00023,22.54001]
[1777804471070,30.7,78456.15,1.0,0.49433,0.00023,22.53454]
[1777804476106,30.7,78454.31,1.0,0.4939,0.00023,22.53366]
[1777804483351,30.7,78454.68,1.0,0.49399,0.00023,22.53384]
[1777804489197,30.69,78454.68,1.0,0.49398,0.00023,22.53384]
[1777804494232,30.69,78452.88,1.0,0.49357,0.00023,22.53295]
[1777804501281,30.69,78452.96,1.0,0.49359,0.00023,22.53299]
[1777804507322,30.68,78452.77,1.0,0.49354,0.00023,22.53289]
[1777804513590,30.68,78450.4,1.0,0.49299,0.00023,22.53169]
[1777804520463,30.68,78450.29,1.0,0.49297,0.00023,22.53163]
[1777804529477,30.67,78450.28,1.0,0.49296,0.00023,22.53163]
[1777804536527,30.67,78450.41,1.0,0.49299,0.00023,22.52756]
[1777804541572,30.67,78443.48,1.0,0.49139,0.00023,22.5238]
[1777804547603,30.67,78441.56,1.0,0.49095,0.00023,22.5227]
[1777804553870,30.67,78441.0,1.0,0.49082,0.00023,22.52237]
[1777804559689,30.67,78438.85,1.0,0.49033,0.00023,22.52109]
[1777804565731,30.67,78438.34,1.0,0.49021,0.00023,22.52078]
[1777804570766,30.67,78435.81,1.0,0.48963,0.00023,22.51923]
[1777804575801,30.67,78435.8,1.0,0.48963,0.00023,22.51922]
[1777804581843,30.67,78436.86,1.0,0.48987,0.00023,22.51988]
[1777804590535,30.67,78436.38,1.0,0.48976,0.00023,22.51958]
[1777804590571,30.67,78436.38,1.0,0.48976,0.00023,22.51958]
[1777804591875,30.67,78436.38,1.0,0.48976,0.00023,22.51958]
[1777804591881,30.67,78436.38,1.0,0.48976,0.00023,22.51958]
[1777804591916,30.67,78435.43,1.0,0.48954,0.00023,22.51485]
[1777804593897,30.67,78435.43,1.0,0.48954,0.00023,22.51485]
[1777804593911,30.67,78435.43,1.0,0.48954,0.00023,22.51485]
[1777804597958,30.67,78435.19,1.0,0.48948,0.00023,22.5147]
[1777804597969,30.67,78435.19,1.0,0.48948,0.00023,22.5147]
[1777804597999,30.67,78435.19,1.0,0.48948,0.00023,22.5147]
[1777804600976,30.67,78435.19,1.0,0.48948,0.00023,22.5147]
[1777804605777,30.67,78433.65,1.0,0.48912,0.00023,22.51372]
[1777804605832,30.67,78433.65,1.0,0.48912,0.00023,22.51372]
[1777804606116,30.67,78432.24,1.0,0.4888,0.00023,22.5128]
[1777804606121,30.67,78432.24,1.0,0.4888,0.00023,22.5128]
[1777804606868,30.67,78431.4,1.0,0.48861,0.00023,22.51225]
[1777804608157,30.67,78429.49,1.0,0.48817,0.00023,22.51098]
[1777804608900,30.67,78427.73,1.0,0.48776,0.00023,22.50979]
[1777804613958,30.67,78430.11,1.0,0.48831,0.00023,22.5114]
[1777804613986,30.67,78431.17,1.0,0.48855,0.00023,22.5121]
[1777804614222,30.67,78431.17,1.0,0.48855,0.00023,22.5121]
[1777804614229,30.67,78431.17,1.0,0.48855,0.00023,22.5121]
[1777804614232,30.67,78431.17,1.0,0.48855,0.00023,22.5121]
[1777804614889,30.67,78431.89,1.0,0.48872,0.00023,22.51258]
[1777804616245,30.67,78433.24,1.0,0.48903,0.00023,22.51345]
[1777804616257,30.67,78433.24,1.0,0.48903,0.00023,22.51345]
[1777804616846,30.67,78433.53,1.0,0.4891,0.00023,22.51364]
[1777804621873,30.67,78435.22,1.0,0.48949,0.00023,22.51472]
[1777804622173,30.67,78436.29,1.0,0.48973,0.00023,22.51539]
[1777804622200,30.67,78436.29,1.0,0.48973,0.00023,22.51539]
[1777804622339,30.67,78436.29,1.0,0.48973,0.00023,22.51539]
[1777804622438,30.67,78437.21,1.0,0.48995,0.00023,22.51596]
[1777804628166,30.68,78439.13,1.0,0.49039,0.00023,22.51712]
[1777804630317,30.68,78440.96,1.0,0.49081,0.00023,22.51821]
[1777804630336,30.68,78440.96,1.0,0.49081,0.00023,22.51821]
[1777804630431,30.68,78440.96,1.0,0.49081,0.00023,22.51821]
[1777804630514,30.68,78442.08,1.0,0.49107,0.00023,22.51886]
[1777804636222,30.68,78443.3,1.0,0.49135,0.00023,22.51956]
[1777804641257,30.68,78445.19,1.0,0.49179,0.00023,22.52063]
[1777804648308,30.68,78446.48,1.0,0.49209,0.00023,22.52134]
[1777804653343,30.68,78448.31,1.0,0.49251,0.00023,22.51819]
[1777804659385,30.69,78449.34,1.0,0.49274,0.00023,22.51873]
[1777804664640,30.69,78449.87,1.0,0.49287,0.00023,22.51901]
[1777804671473,30.69,78449.86,1.0,0.49287,0.00023,22.519]
[1777804676504,30.7,78450.77,1.0,0.49308,0.00023,22.51948]
[1777804681540,30.7,78449.61,1.0,0.49281,0.00023,22.51888]
[1777804690604,30.7,78450.66,1.0,0.49306,0.00023,22.51942]
[1777804699666,30.71,78451.3,1.0,0.49321,0.00023,22.51975]
[1777804704921,30.71,78452.63,1.0,0.49351,0.00023,22.52042]
[1777804710744,30.71,78454.34,1.0,0.49391,0.00023,22.52126]
[1777804711750,30.71,78448.04,1.0,0.49246,0.00023,22.51392]
[1777804712724,30.71,78448.04,1.0,0.49246,0.00023,22.51392]
[1777804712760,30.71,78448.04,1.0,0.49246,0.00023,22.51392]
[1777804713605,30.72,78449.55,1.0,0.4928,0.00023,22.51471]
[1777804713763,30.72,78449.55,1.0,0.4928,0.00023,22.51472]
[1777804718799,30.74,78449.89,1.0,0.4929,0.00023,22.51491]
[1777804725063,30.74,78450.47,1.0,0.49303,0.00023,22.51521]
[1777804730885,30.75,78450.82,1.0,0.49311,0.00023,22.51539]
[1777804737294,30.75,78451.65,1.0,0.4933,0.00023,22.51581]
[1777804742969,30.75,78451.79,1.0,0.49334,0.00023,22.51588]
[1777804750469,30.76,78451.26,1.0,0.49322,0.00023,22.51561]
[1777804755514,30.76,78451.26,1.0,0.49322,0.00023,22.51562]
[1777804761097,30.76,78450.99,1.0,0.49316,0.00023,22.51548]
[1777804771165,30.77,78451.18,1.0,0.4932,0.00023,22.51144]
[1777804778416,30.77,78451.7,1.0,0.49332,0.00023,22.5117]
[1777804784256,30.77,78451.88,1.0,0.49337,0.00023,22.5118]
[1777804789291,30.78,78451.8,1.0,0.49335,0.00023,22.51176]
[1777804795554,30.78,78454.96,1.0,0.49408,0.00023,22.51331]
[1777804801375,30.78,78454.55,1.0,0.49398,0.00023,22.51311]
[1777804807416,30.78,78454.48,1.0,0.49397,0.00023,22.51308]
[1777804815566,30.78,78453.07,1.0,0.49364,0.00023,22.51239]
[1777804820622,30.79,78453.07,1.0,0.49365,0.00023,22.51239]
[1777804825766,30.79,78453.03,1.0,0.49364,0.00023,22.51238]
[1777804832594,30.79,78452.44,1.0,0.4935,0.00023,22.50794]
[1777804837934,30.79,78453.92,1.0,0.49384,0.00023,22.50867]
[1777804843673,30.8,78453.6,1.0,0.49377,0.00023,22.50852]
[1777804849103,30.8,78453.66,1.0,0.49378,0.00023,22.50855]
[1777804855976,30.8,78453.38,1.0,0.49372,0.00023,22.50841]
[1777804862809,30.8,78453.9,1.0,0.49384,0.00023,22.50867]
[1777804867841,30.81,78453.84,1.0,0.49383,0.00023,22.50864]
[1777804874890,30.81,78453.27,1.0,0.4937,0.00023,22.50836]
[1777804879926,30.81,78453.24,1.0,0.49369,0.00023,22.50835]
[1777804886185,30.81,78453.35,1.0,0.49372,0.00023,22.5084]
[1777804893732,30.81,78453.35,1.0,0.49372,0.00023,22.5084]
[1777804899059,30.82,78452.98,1.0,0.49364,0.00023,22.50408]
[1777804904094,30.82,78453.07,1.0,0.49366,0.00023,22.50413]
[1777804909129,30.82,78453.55,1.0,0.49377,0.00023,22.50436]
[1777804916225,30.82,78453.55,1.0,0.49377,0.00023,22.50436]
[1777804922222,30.83,78452.85,1.0,0.49361,0.00023,22.50402]
[1777804931283,30.83,78452.72,1.0,0.49358,0.00023,22.50396]
[1777804936536,30.83,78452.3,1.0,0.49349,0.00023,22.50375]
[1777804942718,30.84,78452.3,1.0,0.49349,0.00023,22.50375]
[1777804948402,30.84,78452.16,1.0,0.49346,0.00023,22.50368]
[1777804955451,30.84,78452.11,1.0,0.49344,0.00023,22.49952]
[1777804961848,30.84,78452.16,1.0,0.49346,0.00023,22.49954]
[1777804966746,30.85,78464.3,1.0,0.49624,0.00023,22.50505]
[1777804969002,30.84,78463.62,1.0,0.49608,0.00023,22.50477]
[1777804974585,30.84,78463.32,1.0,0.49602,0.00023,22.50465]
[1777804979622,30.84,78460.96,1.0,0.49547,0.00023,22.50365]
[1777804981018,30.84,78460.96,1.0,0.49547,0.00023,22.50365]
[1777804981049,30.84,78460.96,1.0,0.49547,0.00023,22.50365]
[1777804981098,30.84,78460.96,1.0,0.49547,0.00023,22.50365]
[1777804981137,30.84,78460.96,1.0,0.49547,0.00023,22.50365]
[1777804981219,30.84,78459.33,1.0,0.4951,0.00023,22.50293]
[1777804981730,30.84,78452.09,1.0,0.49344,0.00023,22.49951]
[1777804986902,30.84,78451.05,1.0,0.4932,0.00023,22.49898]
[1777804993719,30.84,78451.4,1.0,0.49328,0.00023,22.49916]
[1777804998755,30.84,78449.98,1.0,0.49296,0.00023,22.49844]
[1777805003790,30.85,78450.45,1.0,0.49307,0.00023,22.49868]
[1777805010662,30.85,78450.89,1.0,0.49317,0.00023,22.4989]
[1777805015874,30.85,78446.69,1.0,0.4922,0.00023,22.49256]
[1777805020909,30.85,78446.99,1.0,0.49227,0.00023,22.49272]
[1777805027183,30.85,78447.51,1.0,0.49239,0.00023,22.493]
[1777805032942,30.85,78448.54,1.0,0.49263,0.00023,22.49355]
[1777805040243,30.86,78450.09,1.0,0.49299,0.00023,22.49436]
[1777805046084,30.86,78448.55,1.0,0.49263,0.00023,22.49356]
[1777805051119,30.86,78447.98,1.0,0.4925,0.00023,22.49326]
[1777805051715,30.86,78447.98,1.0,0.4925,0.00023,22.49326]
[1777805051748,30.86,78447.98,1.0,0.4925,0.00023,22.49326]
[1777805052742,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805053311,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805054754,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805054770,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805056785,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805056790,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805056818,30.86,78448.57,1.0,0.49264,0.00023,22.49357]
[1777805057401,30.86,78448.06,1.0,0.49252,0.00023,22.4933]
[1777805058818,30.86,78448.06,1.0,0.49252,0.00023,22.4933]
[1777805058920,30.86,78447.88,1.0,0.49248,0.00023,22.49321]
[1777805060448,30.86,78447.88,1.0,0.49248,0.00023,22.49321]
[1777805060492,30.86,78447.88,1.0,0.49248,0.00023,22.49321]
[1777805060844,30.86,78447.88,1.0,0.49248,0.00023,22.49321]
[1777805060940,30.86,78447.88,1.0,0.49248,0.00023,22.49321]
[1777805068238,30.87,78447.88,1.0,0.49248,0.00023,22.49321]
[1777805075669,30.87,78447.2,1.0,0.49233,0.00023,22.49285]
[1777805083792,30.87,78447.21,1.0,0.49233,0.00023,22.48871]
[1777805085795,30.87,78446.64,1.0,0.4922,0.00023,22.4884]
[1777805085828,30.87,78446.64,1.0,0.4922,0.00023,22.4884]
[1777805087273,30.87,78446.31,1.0,0.49213,0.00023,22.48823]
[1777805087281,30.87,78446.31,1.0,0.49213,0.00023,22.48823]
[1777805087372,30.87,78446.38,1.0,0.49214,0.00023,22.48826]
[1777805089292,30.87,78446.37,1.0,0.49214,0.00023,22.48826]
[1777805089323,30.87,78446.37,1.0,0.49214,0.00023,22.48826]
[1777805089335,30.87,78446.37,1.0,0.49214,0.00023,22.48826]
[1777805091312,30.87,78446.37,1.0,0.49214,0.00023,22.48826]
[1777805091414,30.87,78446.37,1.0,0.49214,0.00023,22.48826]
[1777805097681,30.88,78446.13,1.0,0.49209,0.00023,22.48813]
[1777805105494,30.88,78446.13,1.0,0.49209,0.00023,22.48813]
[1777805111269,30.88,78445.76,1.0,0.492,0.00023,22.48793]
[1777805116574,30.88,78445.48,1.0,0.49194,0.00023,22.48778]
[1777805126558,30.88,78445.57,1.0,0.49196,0.00023,22.48783]
[1777805131672,30.89,78445.47,1.0,0.49194,0.00023,22.48778]
[1777805136744,30.89,78445.47,1.0,0.49194,0.00023,22.48363]
[1777805137753,30.89,78445.47,1.0,0.49194,0.00023,22.48363]
[1777805137793,30.89,78445.47,1.0,0.49194,0.00023,22.48363]
[1777805137979,30.89,78445.47,1.0,0.49194,0.00023,22.48363]
[1777805138062,30.89,78445.39,1.0,0.49192,0.00023,22.48359]
[1777805143009,30.89,78445.27,1.0,0.49189,0.00023,22.48353]
[1777805143050,30.89,78445.27,1.0,0.49189,0.00023,22.48353]
[1777805144066,30.89,78445.27,1.0,0.49189,0.00023,22.48353]
[1777805144167,30.89,78445.27,1.0,0.49189,0.00023,22.48353]
[1777805151821,30.9,78445.29,1.0,0.4919,0.00023,22.48354]
[1777805156857,30.9,78445.12,1.0,0.49186,0.00023,22.48345]
[1777805161227,30.9,78439.41,1.0,0.49056,0.00023,22.48019]
[1777805162100,30.9,78439.41,1.0,0.49056,0.00023,22.48019]
[1777805162135,30.9,78439.41,1.0,0.49056,0.00023,22.48019]
[1777805162393,30.9,78439.41,1.0,0.49056,0.00023,22.48019]
[1777805162397,30.9,78439.41,1.0,0.49056,0.00023,22.48019]
[1777805162415,30.9,78431.23,1.0,0.48868,0.00023,22.4751]
[1777805164062,30.9,78431.23,1.0,0.48868,0.00023,22.4751]
[1777805164098,30.9,78431.23,1.0,0.48868,0.00023,22.4751]
[1777805164391,30.9,78431.23,1.0,0.48868,0.00023,22.4751]
[1777805164493,30.9,78428.0,1.0,0.48795,0.00023,22.47295]
[1777805167086,30.9,78427.09,1.0,0.48774,0.00023,22.47233]
[1777805167131,30.9,78427.09,1.0,0.48774,0.00023,22.47233]
[1777805168432,30.9,78426.76,1.0,0.48766,0.00023,22.47211]
[1777805168939,30.91,78426.35,1.0,0.48757,0.00023,22.47183]
[1777805169681,30.91,78426.35,1.0,0.48757,0.00023,22.47183]
[1777805169717,30.91,78426.35,1.0,0.48757,0.00023,22.47183]
[1777805170420,30.91,78426.35,1.0,0.48757,0.00023,22.47183]
[1777805170440,30.91,78425.96,1.0,0.48748,0.00023,22.47156]
[1777805173240,30.91,78422.49,1.0,0.48669,0.00023,22.46912]
[1777805173270,30.91,78422.49,1.0,0.48669,0.00023,22.46912]
[1777805174560,30.91,78419.54,1.0,0.48601,0.00023,22.46698]
[1777805175280,30.91,78419.54,1.0,0.48601,0.00023,22.46698]
[1777805175307,30.91,78419.54,1.0,0.48601,0.00023,22.46698]
[1777805175343,30.91,78414.23,1.0,0.4848,0.00023,22.46295]
[1777805176592,30.91,78414.23,1.0,0.4848,0.00023,22.46295]
[1777805177382,30.91,78411.03,1.0,0.48407,0.00023,22.46043]
[1777805178293,30.91,78411.03,1.0,0.48407,0.00023,22.46043]
[1777805178327,30.91,78411.03,1.0,0.48407,0.00023,22.46043]
[1777805178637,30.92,78410.53,1.0,0.48396,0.00023,22.46003]
[1777805179010,30.92,78410.53,1.0,0.48396,0.00023,22.46003]
[1777805183393,30.92,78409.5,1.0,0.48373,0.00023,22.45921]
[1777805183437,30.92,78409.5,1.0,0.48373,0.00023,22.45921]
[1777805183484,30.92,78404.66,1.0,0.48262,0.00023,22.45519]
[1777805184737,30.92,78404.66,1.0,0.48262,0.00023,22.45519]
[1777805185417,30.92,78402.59,1.0,0.48215,0.00023,22.45342]
[1777805191094,30.92,78401.79,1.0,0.48196,0.00023,22.44858]
[1777805196633,30.92,78401.55,1.0,0.4819,0.00023,22.44837]
[1777805202171,30.92,78400.74,1.0,0.48172,0.00023,22.44766]
[1777805207206,30.92,78398.71,1.0,0.48125,0.00023,22.44587]
[1777805212984,30.92,78398.44,1.0,0.48119,0.00023,22.44563]
[1777805215018,30.92,78398.44,1.0,0.48119,0.00023,22.44563]
[1777805215062,30.92,78398.44,1.0,0.48119,0.00023,22.44563]
[1777805215228,30.92,78398.44,1.0,0.48119,0.00023,22.44563]
[1777805215329,30.92,78397.97,1.0,0.48108,0.00023,22.4452]
[1777805221305,30.92,78394.03,1.0,0.48018,0.00023,22.44161]
[1777805226339,30.92,78398.51,1.0,0.48121,0.00023,22.44568]
[1777805231375,30.92,78399.83,1.0,0.48151,0.00023,22.44686]
[1777805237417,30.92,78401.38,1.0,0.48186,0.00023,22.44822]
[1777805244466,30.92,78402.81,1.0,0.48219,0.00023,22.44946]
[1777805249501,30.92,78407.37,1.0,0.48323,0.00023,22.45331]
[1777805254536,30.92,78407.66,1.0,0.4833,0.00023,22.44941]
[1777805259570,30.92,78407.88,1.0,0.48335,0.00023,22.44959]
[1777805264607,30.92,78407.47,1.0,0.48325,0.00023,22.44925]
[1777805269642,30.93,78408.37,1.0,0.48346,0.00023,22.44999]
[1777805275684,30.93,78408.33,1.0,0.48345,0.00023,22.44996]
[1777805280719,30.93,78408.73,1.0,0.48354,0.00023,22.45029]
[1777805289015,30.93,78409.49,1.0,0.48372,0.00023,22.45091]
[1777805294814,30.93,78409.49,1.0,0.48372,0.00023,22.45091]
[1777805299876,30.93,78408.73,1.0,0.48354,0.00023,22.45029]
[1777805305894,30.93,78408.47,1.0,0.48348,0.00023,22.45008]
[1777805311937,30.93,78408.56,1.0,0.4835,0.00023,22.446]
[1777805316971,30.93,78408.85,1.0,0.48357,0.00023,22.44624]
[1777805319008,30.93,78408.85,1.0,0.48357,0.00023,22.44624]
[1777805319045,30.93,78408.85,1.0,0.48357,0.00023,22.44624]
[1777805320820,30.93,78409.31,1.0,0.48367,0.00023,22.44662]
[1777805321115,30.93,78409.61,1.0,0.48374,0.00023,22.44686]
[1777805322070,30.93,78409.61,1.0,0.48374,0.00023,22.44686]
[1777805322111,30.93,78409.61,1.0,0.48374,0.00023,22.44686]
[1777805322851,30.93,78409.61,1.0,0.48374,0.00023,22.44686]
[1777805322951,30.93,78409.61,1.0,0.48374,0.00023,22.44686]
[1777805329295,30.93,78409.54,1.0,0.48373,0.00023,22.44681]
[1777805335350,30.93,78409.37,1.0,0.48369,0.00023,22.44667]
[1777805337314,30.93,78409.14,1.0,0.48364,0.00023,22.44648]
[1777805337364,30.93,78409.14,1.0,0.48364,0.00023,22.44648]
[1777805339086,30.93,78409.14,1.0,0.48364,0.00023,22.44648]
[1777805339187,30.93,78409.14,1.0,0.48364,0.00023,22.44648]
[1777805345169,30.93,78409.91,1.0,0.48381,0.00023,22.44711]
[1777805349437,30.93,78405.08,1.0,0.48271,0.00023,22.44312]
[1777805354650,30.93,78405.08,1.0,0.48271,0.00023,22.44311]
[1777805360275,30.93,78404.68,1.0,0.48262,0.00023,22.44277]
[1777805365310,30.93,78403.79,1.0,0.48241,0.00023,22.44201]
[1777805372359,30.93,78403.67,1.0,0.48238,0.00023,22.43776]
[1777805374373,30.93,78408.69,1.0,0.48353,0.00023,22.44196]
[1777805379647,30.93,78409.55,1.0,0.48373,0.00023,22.44267]
[1777805381422,30.93,78404.89,1.0,0.48266,0.00023,22.4388]
[1777805386520,30.93,78403.25,1.0,0.48228,0.00023,22.4374]
[1777805392499,30.93,78403.52,1.0,0.48235,0.00023,22.43764]
[1777805399786,30.95,78403.53,1.0,0.48236,0.00023,22.43768]
[1777805406597,30.96,78403.99,1.0,0.48247,0.00023,22.43809]
[1777805411633,30.96,78403.36,1.0,0.48234,0.00023,22.43757]
[1777805416666,30.97,78403.8,1.0,0.48245,0.00023,22.43796]
[1777805422376,30.98,78404.05,1.0,0.48251,0.00023,22.43819]
[1777805430765,31.0,78404.27,1.0,0.48257,0.00023,22.43841]
[1777805435801,31.01,78401.63,1.0,0.48197,0.00023,22.43202]
[1777805440839,31.01,78404.07,1.0,0.48253,0.00023,22.43411]
[1777805445871,31.01,78404.17,1.0,0.48255,0.00023,22.4342]
[1777805450909,31.01,78404.54,1.0,0.48264,0.00023,22.43451]
[1777805455944,31.01,78404.34,1.0,0.4826,0.00023,22.43436]
[1777805462255,31.02,78404.57,1.0,0.48266,0.00023,22.43457]
[1777805468563,31.03,78405.05,1.0,0.48278,0.00023,22.43499]
[1777805475076,31.05,78406.55,1.0,0.48313,0.00023,22.43627]
[1777805480394,31.05,78408.32,1.0,0.48354,0.00023,22.43774]
[1777805486808,31.05,78408.32,1.0,0.48354,0.00023,22.43775]
[1777805491868,31.06,78411.4,1.0,0.48425,0.00023,22.44024]
[1777805497232,31.06,78413.63,1.0,0.48475,0.00023,22.43783]
[1777805503273,31.07,78416.41,1.0,0.48539,0.00023,22.43997]
[1777805508308,31.07,78415.63,1.0,0.48522,0.00023,22.43939]
[1777805513345,31.08,78414.75,1.0,0.48502,0.00023,22.43872]
[1777805518380,31.08,78414.59,1.0,0.48499,0.00023,22.43861]
[1777805526435,31.09,78413.72,1.0,0.4848,0.00023,22.43795]
[1777805531472,31.1,78413.42,1.0,0.48473,0.00023,22.43773]
[1777805539528,31.1,78413.23,1.0,0.4847,0.00023,22.4376]
[1777805550884,31.12,78412.82,1.0,0.48461,0.00023,22.4373]
[1777805552904,31.12,78408.47,1.0,0.48362,0.00023,22.42968]
[1777805560954,31.13,78408.47,1.0,0.48362,0.00023,22.4297]
[1777805566721,31.13,78403.88,1.0,0.48258,0.00023,22.42591]
[1777805580818,31.15,78402.71,1.0,0.48233,0.00023,22.42494]
[1777805585858,31.15,78402.08,1.0,0.48219,0.00023,22.42441]
[1777805590892,31.16,78405.15,1.0,0.48289,0.00023,22.42702]
[1777805599457,31.16,78406.05,1.0,0.4831,0.00023,22.42777]
[1777805604992,31.17,78407.73,1.0,0.48349,0.00023,22.42917]
[1777805611370,31.17,78407.91,1.0,0.48353,0.00023,22.42518]
[1777805617080,31.18,78411.44,1.0,0.48434,0.00023,22.42802]
[1777805622113,31.18,78412.01,1.0,0.48447,0.00023,22.42847]
[1777805627147,31.19,78411.78,1.0,0.48442,0.00023,22.4283]
[1777805636210,31.2,78411.98,1.0,0.48447,0.00023,22.42847]
[1777805641581,31.2,78411.54,1.0,0.48438,0.00023,22.42813]
[1777805648297,31.21,78411.56,1.0,0.48439,0.00023,22.42816]
[1777805653332,31.21,78411.55,1.0,0.48439,0.00023,22.42816]
[1777805658366,31.22,78411.78,1.0,0.48444,0.00023,22.42835]
[1777805663402,31.22,78413.08,1.0,0.48474,0.00023,22.42937]
[1777805665568,31.22,78408.12,1.0,0.48362,0.00023,22.42544]
[1777805671791,31.23,78408.77,1.0,0.48377,0.00023,22.42182]
[1777805677325,31.23,78413.36,1.0,0.48481,0.00023,22.42545]
[1777805683542,31.24,78413.85,1.0,0.48493,0.00023,22.42584]
[1777805689009,31.24,78413.51,1.0,0.48485,0.00023,22.42558]
[1777805694619,31.25,78413.33,1.0,0.48481,0.00023,22.42545]
[1777805699654,31.25,78412.93,1.0,0.48473,0.00023,22.42515]
[1777805706703,31.26,78413.1,1.0,0.48477,0.00023,22.42529]
[1777805712072,31.26,78412.47,1.0,0.48463,0.00023,22.42481]
[1777805717780,31.26,78412.12,1.0,0.48455,0.00023,22.42454]
[1777805722814,31.27,78412.35,1.0,0.48461,0.00023,22.42473]
[1777805727850,31.27,78408.09,1.0,0.48365,0.00023,22.42136]
[1777805732852,31.28,78408.65,1.0,0.48377,0.00023,22.41766]
[1777805740941,31.29,78409.31,1.0,0.48393,0.00023,22.4182]
[1777805745978,31.29,78409.89,1.0,0.48407,0.00023,22.41868]
[1777805751013,31.3,78410.15,1.0,0.48413,0.00023,22.41889]
[1777805756048,31.3,78410.5,1.0,0.48421,0.00023,22.41918]
[1777805763097,31.31,78410.56,1.0,0.48423,0.00023,22.41924]
[1777805769354,31.31,78410.13,1.0,0.48414,0.00023,22.4189]
[1777805776189,31.32,78408.05,1.0,0.48367,0.00023,22.41726]
[1777805782564,31.33,78406.63,1.0,0.48336,0.00023,22.41612]
[1777805788272,31.33,78406.63,1.0,0.48336,0.00023,22.41613]
[1777805793863,31.34,78404.26,1.0,0.48282,0.00023,22.41002]
[1777805800357,31.33,78404.26,1.0,0.48282,0.00023,22.41001]
[1777805807405,31.34,78400.02,1.0,0.48186,0.00023,22.40642]
[1777805812784,31.34,78399.47,1.0,0.48174,0.00023,22.40596]
[1777805818485,31.35,78398.74,1.0,0.48158,0.00023,22.40533]
[1777805823520,31.35,78399.44,1.0,0.48175,0.00023,22.40595]
[1777805829561,31.36,78400.71,1.0,0.48204,0.00023,22.40706]
[1777805838624,31.36,78401.95,1.0,0.48232,0.00023,22.40814]
[1777805844666,31.37,78400.88,1.0,0.48209,0.00023,22.40723]
[1777805849702,31.37,78403.14,1.0,0.4826,0.00023,22.40916]
[1777805854832,31.38,78404.51,1.0,0.48291,0.00023,22.40615]
[1777805863135,31.38,78405.82,1.0,0.48321,0.00023,22.40724]
[1777805873205,31.39,78409.18,1.0,0.48397,0.00023,22.40997]
[1777805878906,31.39,78411.29,1.0,0.48445,0.00023,22.41164]
[1777805883941,31.4,78413.63,1.0,0.48498,0.00023,22.41346]
[1777805888976,31.4,78414.37,1.0,0.48515,0.00023,22.41402]
[1777805896025,31.4,78414.4,1.0,0.48516,0.00023,22.41405]
[1777805904081,31.41,78414.89,1.0,0.48528,0.00023,22.41443]
[1777805910124,31.41,78415.53,1.0,0.48542,0.00023,22.41492]
[1777805916165,31.41,78415.9,1.0,0.48551,0.00023,22.41104]
[1777805923214,31.42,78416.19,1.0,0.48558,0.00023,22.41127]
[1777805928249,31.42,78416.41,1.0,0.48563,0.00023,22.41144]
[1777805933626,31.43,78416.12,1.0,0.48556,0.00023,22.41123]
[1777805942119,31.43,78416.6,1.0,0.48568,0.00023,22.41159]
[1777805949397,31.44,78417.04,1.0,0.48578,0.00023,22.41192]
[1777805956445,31.44,78417.21,1.0,0.48582,0.00023,22.41205]
[1777805963835,31.44,78417.72,1.0,0.48594,0.00023,22.41243]
[1777805971743,31.45,78417.14,1.0,0.48581,0.00023,22.41201]
[1777805977656,31.45,78417.14,1.0,0.48581,0.00023,22.40786]
[1777805983975,31.46,78417.35,1.0,0.48586,0.00023,22.40802]
[1777805989740,31.46,78417.27,1.0,0.48585,0.00023,22.40797]
[1777805997796,31.46,78417.25,1.0,0.48584,0.00023,22.40796]
[1777806000892,31.46,78410.56,1.0,0.48433,0.00023,22.40287]
[1777806005853,31.45,78404.75,1.0,0.48301,0.00023,22.39818]
[1777806010887,31.44,78401.09,1.0,0.48218,0.00023,22.39509]
[1777806015923,31.43,78400.09,1.0,0.48195,0.00023,22.39421]
[1777806022231,31.42,78400.11,1.0,0.48194,0.00023,22.39421]
[1777806029015,31.41,78396.35,1.0,0.48108,0.00023,22.39089]
[1777806032443,31.4,78389.82,1.0,0.47959,0.00023,22.38076]
[1777806038079,31.39,78385.83,1.0,0.47868,0.00023,22.37695]
[1777806043115,31.38,78383.99,1.0,0.47826,0.00023,22.37514]
[1777806046136,31.38,78377.37,1.0,0.47676,0.00023,22.3685]
[1777806050162,31.37,78372.51,1.0,0.47566,0.00023,22.36342]
[1777806055198,31.37,78373.31,1.0,0.47583,0.00023,22.36424]
[1777806060323,31.36,78374.03,1.0,0.47599,0.00023,22.36498]
[1777806066357,31.36,78374.03,1.0,0.47598,0.00023,22.36496]
[1777806072316,31.35,78376.73,1.0,0.47659,0.00023,22.36775]
[1777806077351,31.35,78374.8,1.0,0.47615,0.00023,22.36573]
[1777806082386,31.34,78374.73,1.0,0.47613,0.00023,22.36565]
[1777806087512,31.34,78374.67,1.0,0.47611,0.00023,22.36557]
[1777806089730,31.34,78383.3,1.0,0.47806,0.00023,22.37433]
[1777806095477,31.32,78384.62,1.0,0.47834,0.00023,22.37142]
[1777806102529,31.31,78385.02,1.0,0.47842,0.00023,22.37177]
[1777806107564,31.3,78385.15,1.0,0.47844,0.00023,22.37187]
[1777806112597,31.29,78387.16,1.0,0.47889,0.00023,22.37379]
[1777806117631,31.28,78390.72,1.0,0.47968,0.00023,22.37713]
[1777806122666,31.27,78390.21,1.0,0.47956,0.00023,22.37663]
[1777806128399,31.27,78389.86,1.0,0.47948,0.00023,22.37629]
[1777806135030,31.23,78390.28,1.0,0.47954,0.00023,22.37658]
[1777806140792,31.16,78391.22,1.0,0.47968,0.00023,22.37727]
[1777806145827,31.12,78393.01,1.0,0.48005,0.00023,22.37884]
[1777806152475,31.12,78393.34,1.0,0.48012,0.00023,22.37912]
[1777806157911,31.1,78394.47,1.0,0.48037,0.00023,22.37597]
[1777806165240,31.09,78394.76,1.0,0.48042,0.00023,22.37621]
[1777806171005,31.09,78395.15,1.0,0.4805,0.00023,22.37654]
[1777806176038,31.08,78395.88,1.0,0.48066,0.00023,22.37719]
[1777806181072,31.07,78396.29,1.0,0.48075,0.00023,22.37755]
[1777806186108,31.06,78396.98,1.0,0.4809,0.00023,22.37815]
[1777806195451,31.05,78397.27,1.0,0.48096,0.00023,22.37838]
[1777806202385,31.05,78397.44,1.0,0.48099,0.00023,22.37852]
[1777806207705,31.04,78403.1,1.0,0.48228,0.00023,22.38346]
[1777806213071,31.03,78404.42,1.0,0.48257,0.00023,22.38041]
[1777806218333,31.03,78405.86,1.0,0.4829,0.00023,22.38162]
[1777806223368,31.04,78406.74,1.0,0.4831,0.00023,22.38237]
[1777806228403,31.04,78406.46,1.0,0.48305,0.00023,22.38215]
[1777806234446,31.05,78404.63,1.0,0.48264,0.00023,22.38064]
[1777806239479,31.06,78403.13,1.0,0.4823,0.00023,22.37938]
[1777806245522,31.07,78402.22,1.0,0.4821,0.00023,22.37861]
[1777806250557,31.08,78402.55,1.0,0.48218,0.00023,22.37891]
[1777806255592,31.08,78403.87,1.0,0.48249,0.00023,22.38005]
[1777806261635,31.09,78405.15,1.0,0.48279,0.00023,22.38115]
[1777806266669,31.1,78405.56,1.0,0.48289,0.00023,22.38151]
[1777806274725,31.11,78406.48,1.0,0.4831,0.00023,22.37813]
[1777806280767,31.12,78408.56,1.0,0.48358,0.00023,22.37985]
[1777806286081,31.12,78409.1,1.0,0.48371,0.00023,22.3803]
[1777806289833,31.13,78401.76,1.0,0.48204,0.00023,22.37418]
[1777806294868,31.14,78400.27,1.0,0.48171,0.00023,22.37291]
[1777806300857,31.14,78401.05,1.0,0.48189,0.00023,22.37359]
[1777806306953,31.16,78401.11,1.0,0.48192,0.00023,22.37368]
[1777806311986,31.17,78399.68,1.0,0.4816,0.00023,22.37246]
[1777806317025,31.17,78398.81,1.0,0.48141,0.00023,22.37171]
[1777806324072,31.19,78400.39,1.0,0.48178,0.00023,22.37312]
[1777806333848,31.19,78399.71,1.0,0.48163,0.00023,22.37255]
[1777806344034,31.21,78398.65,1.0,0.48139,0.00023,22.36748]
[1777806349247,31.23,78397.83,1.0,0.48122,0.00023,22.3668]
[1777806354283,31.23,78399.58,1.0,0.48163,0.00023,22.36836]
[1777806359318,31.24,78403.66,1.0,0.48256,0.00023,22.37188]
[1777806364353,31.25,78403.82,1.0,0.4826,0.00023,22.37202]
[1777806369605,31.25,78404.43,1.0,0.48274,0.00023,22.37254]
[1777806376712,31.26,78406.36,1.0,0.48319,0.00023,22.37417]
[1777806382479,31.27,78408.68,1.0,0.48373,0.00023,22.37607]
[1777806391148,31.27,78409.11,1.0,0.48383,0.00023,22.37642]
[1777806396166,31.28,78409.97,1.0,0.48403,0.00023,22.37296]
[1777806402620,31.29,78410.19,1.0,0.48408,0.00023,22.37315]
[1777806408662,31.3,78410.3,1.0,0.48411,0.00023,22.37325]
[1777806414705,31.3,78405.85,1.0,0.48311,0.00023,22.36966]
[1777806419740,31.31,78405.38,1.0,0.48301,0.00023,22.36929]
[1777806424775,31.31,78401.24,1.0,0.48207,0.00023,22.36581]
[1777806430727,31.32,78400.76,1.0,0.48196,0.00023,22.3654]
[1777806437137,31.33,78397.9,1.0,0.48133,0.00023,22.36294]
[1777806442897,31.33,78397.9,1.0,0.48133,0.00023,22.36295]
[1777806447938,31.34,78394.1,1.0,0.48048,0.00023,22.35957]
[1777806452973,31.35,78393.89,1.0,0.48043,0.00023,22.35523]
[1777806459163,31.35,78393.57,1.0,0.48036,0.00023,22.35495]
[1777806465059,31.36,78397.78,1.0,0.48132,0.00023,22.35874]
[1777806471100,31.37,78397.87,1.0,0.48135,0.00023,22.35883]
[1777806477417,31.37,78401.42,1.0,0.48216,0.00023,22.36192]
[1777806487487,31.38,78402.86,1.0,0.48249,0.00023,22.36316]
[1777806495268,31.39,78405.11,1.0,0.48301,0.00023,22.36506]
[1777806500303,31.39,78402.44,1.0,0.4824,0.00023,22.36283]
[1777806505339,31.4,78402.71,1.0,0.48247,0.00023,22.36307]
[1777806511380,31.4,78405.14,1.0,0.48302,0.00023,22.36094]
[1777806516415,31.41,78406.75,1.0,0.48339,0.00023,22.36227]
[1777806521449,31.41,78407.41,1.0,0.48354,0.00023,22.36281]
[1777806526485,31.41,78408.11,1.0,0.4837,0.00023,22.36338]
[1777806531520,31.42,78408.68,1.0,0.48383,0.00023,22.36385]
[1777806532527,31.42,78413.53,1.0,0.48493,0.00023,22.36764]
[1777806535548,31.42,78419.38,1.0,0.48625,0.00023,22.372]
[1777806540583,31.42,78418.81,1.0,0.48613,0.00023,22.37159]
[1777806545618,31.42,78418.45,1.0,0.48605,0.00023,22.37133]
[1777806556692,31.43,78418.04,1.0,0.48596,0.00023,22.37103]
[1777806561730,31.43,78416.02,1.0,0.4855,0.00023,22.36955]
[1777806566944,31.43,78416.81,1.0,0.48568,0.00023,22.37014]
[1777806577842,31.44,78415.8,1.0,0.48545,0.00023,22.36523]
[1777806582879,31.44,78414.87,1.0,0.48524,0.00023,22.36453]
[1777806587915,31.44,78414.7,1.0,0.48521,0.00023,22.3644]
[1777806590937,31.44,78420.34,1.0,0.48648,0.00023,22.36855]
[1777806596980,31.44,78424.87,1.0,0.48751,0.00023,22.37172]
[1777806602014,31.44,78423.87,1.0,0.48728,0.00023,22.37103]
[1777806608334,31.45,78423.99,1.0,0.48731,0.00023,22.37112]
[1777806613031,31.45,78423.99,1.0,0.48731,0.00023,22.37112]
[1777806613092,31.45,78423.27,1.0,0.48715,0.00023,22.37062]
[1777806613173,31.45,78423.27,1.0,0.48715,0.00023,22.37062]
[1777806613392,31.45,78423.27,1.0,0.48715,0.00023,22.37062]
[1777806613794,31.45,78423.27,1.0,0.48715,0.00023,22.37062]
[1777806613933,31.45,78423.27,1.0,0.48715,0.00023,22.37062]
[1777806614017,31.45,78423.27,1.0,0.48715,0.00023,22.37062]
[1777806614101,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614220,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614344,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614370,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614614,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614638,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614649,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614942,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806614990,31.45,78459.65,1.0,0.49537,0.00023,22.39111]
[1777806615106,31.45,78473.47,1.0,0.49849,0.00023,22.3964]
[1777806615163,31.45,78473.47,1.0,0.49849,0.00023,22.3964]
[1777806616114,31.45,78474.55,1.0,0.49874,0.00023,22.39676]
[1777806617321,31.45,78474.25,1.0,0.49867,0.00023,22.39666]
[1777806618127,31.45,78473.61,1.0,0.49852,0.00023,22.39645]
[1777806620612,31.44,78472.48,1.0,0.49827,0.00023,22.39607]
[1777806620642,31.44,78472.48,1.0,0.49827,0.00023,22.39607]
[1777806620879,31.44,78472.48,1.0,0.49827,0.00023,22.39607]
[1777806620909,31.44,78472.48,1.0,0.49827,0.00023,22.39607]
[1777806622497,31.44,78472.22,1.0,0.49821,0.00023,22.39598]
[1777806623015,31.44,78472.22,1.0,0.49821,0.00023,22.39598]
[1777806623076,31.44,78472.22,1.0,0.49821,0.00023,22.39598]
[1777806623117,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623299,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623705,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623724,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623814,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623833,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623967,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806623987,31.44,78471.84,1.0,0.49812,0.00023,22.39585]
[1777806624063,31.44,78501.24,1.0,0.50477,0.00023,22.40289]
[1777806625021,31.44,78501.24,1.0,0.50477,0.00023,22.40289]
[1777806625121,31.44,78501.24,1.0,0.50477,0.00023,22.40289]
[1777806625113,31.44,78512.0,1.0,0.5072,0.00023,22.40391]
[1777806625403,31.44,78512.0,1.0,0.5072,0.00023,22.40391]
[1777806625611,31.44,78512.0,1.0,0.5072,0.00023,22.40391]
[1777806626032,31.44,78512.0,1.0,0.5072,0.00023,22.40391]
[1777806626059,31.44,78512.0,1.0,0.5072,0.00023,22.40391]
[1777806626124,31.44,78512.08,1.0,0.50722,0.00023,22.40392]
[1777806629022,31.44,78510.74,1.0,0.50691,0.00023,22.40384]
[1777806630028,31.44,78510.94,1.0,0.50696,0.00023,22.40385]
[1777806630057,31.44,78510.94,1.0,0.50696,0.00023,22.40385]
[1777806630129,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806630633,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806630644,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806630657,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806630681,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806630828,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806630859,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806631021,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806631046,31.44,78510.34,1.0,0.50682,0.00023,22.40381]
[1777806631106,31.44,78509.17,1.0,0.50656,0.00023,22.39956]
[1777806631507,31.44,78509.17,1.0,0.50656,0.00023,22.39956]
[1777806631530,31.44,78509.17,1.0,0.50656,0.00023,22.39956]
[1777806631539,31.44,78509.53,1.0,0.50664,0.00023,22.39959]
[1777806635278,31.44,78517.17,1.0,0.50836,0.00023,22.39994]
[1777806637264,31.44,78523.86,1.0,0.50988,0.00023,22.39991]
[1777806638555,31.45,78530.6,1.0,0.5114,0.00023,22.39956]
[1777806640443,31.45,78530.6,1.0,0.5114,0.00023,22.39956]
[1777806640473,31.45,78530.6,1.0,0.5114,0.00023,22.39956]
[1777806641632,31.45,78532.24,1.0,0.51177,0.00023,22.39942]
[1777806641731,31.45,78533.53,1.0,0.51206,0.00023,22.3993]
[1777806643308,31.44,78539.89,1.0,0.5135,0.00023,22.39853]
[1777806644323,31.44,78539.89,1.0,0.5135,0.00023,22.39853]
[1777806644370,31.44,78539.89,1.0,0.5135,0.00023,22.39853]
[1777806644419,31.44,78539.89,1.0,0.5135,0.00023,22.39853]
[1777806644461,31.44,78539.89,1.0,0.5135,0.00023,22.39853]
[1777806645338,31.44,78539.21,1.0,0.51334,0.00023,22.39862]
[1777806645377,31.44,78539.21,1.0,0.51334,0.00023,22.39862]
[1777806645774,31.44,78539.21,1.0,0.51334,0.00023,22.39862]
[1777806645875,31.44,78539.67,1.0,0.51345,0.00023,22.39856]
[1777806651364,31.43,78538.41,1.0,0.51316,0.00023,22.39873]
[1777806656399,31.43,78538.57,1.0,0.5132,0.00023,22.39871]
[1777806661434,31.43,78540.62,1.0,0.51366,0.00023,22.39842]
[1777806666671,31.43,78543.66,1.0,0.51435,0.00023,22.39793]
[1777806672512,31.43,78545.95,1.0,0.51487,0.00023,22.39752]
[1777806678841,31.42,78543.8,1.0,0.51438,0.00023,22.39791]
[1777806683589,31.42,78539.05,1.0,0.51331,0.00023,22.39864]
[1777806688912,31.42,78538.12,1.0,0.5131,0.00023,22.39877]
[1777806696680,31.41,78538.81,1.0,0.51326,0.00023,22.39451]
[1777806702427,31.41,78539.06,1.0,0.51331,0.00023,22.39447]
[1777806709052,31.39,78539.05,1.0,0.51331,0.00023,22.39447]
[1777806713799,31.38,78534.66,1.0,0.51232,0.00023,22.39501]
[1777806719122,31.38,78532.47,1.0,0.51183,0.00023,22.39522]
[1777806724876,31.38,78530.01,1.0,0.51127,0.00023,22.39543]
[1777806729911,31.37,78526.94,1.0,0.51058,0.00023,22.39562]
[1777806734946,31.37,78526.22,1.0,0.51041,0.00023,22.39565]
[1777806740988,31.36,78526.96,1.0,0.51058,0.00023,22.39562]
[1777806748040,31.36,78528.77,1.0,0.51099,0.00023,22.39551]
[1777806753075,31.36,78529.49,1.0,0.51115,0.00023,22.3913]
[1777806760124,31.36,78527.33,1.0,0.51066,0.00023,22.39143]
[1777806764674,31.36,78522.66,1.0,0.50961,0.00023,22.39161]
[1777806770194,31.36,78522.66,1.0,0.50961,0.00023,22.39161]
[1777806777243,31.36,78521.02,1.0,0.50924,0.00023,22.39163]
[1777806783286,31.37,78520.1,1.0,0.50903,0.00023,22.39164]
[1777806788321,31.37,78518.75,1.0,0.50872,0.00023,22.39164]
[1777806799686,31.37,78517.2,1.0,0.50837,0.00023,22.39162]
[1777806806272,31.38,78514.2,1.0,0.50769,0.00023,22.39153]
[1777806814503,31.38,78513.37,1.0,0.5075,0.00023,22.38732]
[1777806819826,31.38,78511.66,1.0,0.50712,0.00023,22.38724]
[1777806826587,31.39,78511.19,1.0,0.50701,0.00023,22.38721]
[1777806831622,31.39,78510.26,1.0,0.5068,0.00023,22.38715]
[1777806836658,31.39,78509.5,1.0,0.50663,0.00023,22.38709]
[1777806841913,31.39,78505.83,1.0,0.5058,0.00023,22.38677]
[1777806848114,31.4,78506.07,1.0,0.50585,0.00023,22.38679]
[1777806860106,31.41,78505.87,1.0,0.50581,0.00023,22.38677]
[1777806865860,31.41,78505.49,1.0,0.50572,0.00023,22.38673]
[1777806870894,31.42,78503.84,1.0,0.50535,0.00023,22.38655]
[1777806875931,31.42,78503.76,1.0,0.50533,0.00023,22.38238]
[1777806878620,31.42,78503.21,1.0,0.50521,0.00023,22.38231]
[1777806878639,31.42,78503.21,1.0,0.50521,0.00023,22.38231]
[1777806878764,31.42,78503.21,1.0,0.50521,0.00023,22.38231]
[1777806878951,31.42,78502.88,1.0,0.50513,0.00023,22.38227]
[1777806887006,31.42,78502.68,1.0,0.50509,0.00023,22.38225]
[1777806895878,31.41,78501.89,1.0,0.50491,0.00023,22.38215]
[1777806900999,31.42,78501.51,1.0,0.50482,0.00023,22.3821]
[1777806907083,31.42,78502.01,1.0,0.50493,0.00023,22.38216]
[1777806912187,31.43,78501.99,1.0,0.50493,0.00023,22.38216]
[1777806917223,31.44,78502.49,1.0,0.50504,0.00023,22.38222]
[1777806922258,31.43,78505.65,1.0,0.50576,0.00023,22.38258]
[1777806927292,31.43,78507.5,1.0,0.50618,0.00023,22.38276]
[1777806933334,31.43,78507.88,1.0,0.50626,0.00023,22.37862]
[1777806938376,31.43,78504.02,1.0,0.50539,0.00023,22.37824]
[1777806943405,31.43,78504.29,1.0,0.50545,0.00023,22.37827]
[1777806950754,31.44,78504.03,1.0,0.50539,0.00023,22.37824]
[1777806956498,31.44,78503.4,1.0,0.50525,0.00023,22.37817]
[1777806962537,31.44,78504.42,1.0,0.50548,0.00023,22.37828]
[1777806967573,31.44,78504.19,1.0,0.50543,0.00023,22.37826]
[1777806978650,31.44,78504.39,1.0,0.50547,0.00023,22.37828]
[1777806983684,31.44,78504.77,1.0,0.50556,0.00023,22.37832]
[1777806988720,31.44,78503.95,1.0,0.50538,0.00023,22.37823]
[1777806993755,31.44,78504.12,1.0,0.50541,0.00023,22.37408]
[1777806998790,31.44,78503.56,1.0,0.50529,0.00023,22.37402]
[1777807007853,31.45,78503.64,1.0,0.50531,0.00023,22.37402]
[1777807014902,31.45,78503.99,1.0,0.50538,0.00023,22.37407]
[1777807021154,31.45,78503.7,1.0,0.50532,0.00023,22.37403]
[1777807026985,31.45,78504.89,1.0,0.50559,0.00023,22.37416]
[1777807036050,31.46,78504.45,1.0,0.50549,0.00023,22.37412]
[1777807041389,31.46,78503.89,1.0,0.50536,0.00023,22.37405]
[1777807047128,31.46,78503.18,1.0,0.5052,0.00023,22.37397]
[1777807049564,31.46,78503.52,1.0,0.50528,0.00023,22.37401]
[1777807049612,31.46,78503.38,1.0,0.50525,0.00023,22.37399]
[1777807051299,31.46,78503.38,1.0,0.50525,0.00023,22.37399]
[1777807051309,31.46,78503.38,1.0,0.50525,0.00023,22.37399]
[1777807051344,31.46,78503.38,1.0,0.50525,0.00023,22.37399]
[1777807051502,31.46,78496.09,1.0,0.5036,0.00023,22.36877]
[1777807051777,31.46,78496.09,1.0,0.5036,0.00023,22.36877]
[1777807051815,31.46,78496.09,1.0,0.5036,0.00023,22.36877]
[1777807053302,31.46,78495.94,1.0,0.50356,0.00023,22.36875]
[1777807053308,31.46,78495.94,1.0,0.50356,0.00023,22.36875]
[1777807053317,31.46,78495.94,1.0,0.50356,0.00023,22.36875]
[1777807053346,31.46,78495.94,1.0,0.50356,0.00023,22.36875]
[1777807054177,31.46,78495.94,1.0,0.50356,0.00023,22.36875]
[1777807055867,31.46,78494.86,1.0,0.50332,0.00023,22.36856]
[1777807055902,31.46,78494.86,1.0,0.50332,0.00023,22.36856]
[1777807057344,31.46,78494.86,1.0,0.50332,0.00023,22.36856]
[1777807057423,31.46,78495.36,1.0,0.50343,0.00023,22.36864]
[1777807061005,31.46,78495.36,1.0,0.50343,0.00023,22.36864]
[1777807061051,31.46,78495.36,1.0,0.50343,0.00023,22.36864]
[1777807061402,31.46,78495.36,1.0,0.50343,0.00023,22.36864]
[1777807061449,31.46,78495.36,1.0,0.50343,0.00023,22.36864]
[1777807068275,31.46,78496.91,1.0,0.50378,0.00023,22.36891]
[1777807074317,31.47,78497.65,1.0,0.50395,0.00023,22.36903]
[1777807082373,31.47,78497.46,1.0,0.50391,0.00023,22.369]
[1777807089421,31.47,78498.99,1.0,0.50426,0.00023,22.36924]
[1777807095489,31.47,78499.92,1.0,0.50447,0.00023,22.36937]
[1777807102530,31.47,78500.93,1.0,0.50469,0.00023,22.36951]
[1777807107567,31.47,78502.62,1.0,0.50508,0.00023,22.36973]
[1777807111639,31.47,78504.71,1.0,0.50555,0.00023,22.36997]
[1777807111672,31.47,78503.67,1.0,0.50531,0.00023,22.36569]
[1777807112120,31.47,78503.67,1.0,0.50531,0.00023,22.36569]
[1777807112601,31.47,78503.67,1.0,0.50531,0.00023,22.36569]
[1777807117636,31.47,78501.91,1.0,0.50492,0.00023,22.36547]
[1777807124685,31.48,78501.51,1.0,0.50483,0.00023,22.36542]
[1777807125873,31.48,78501.51,1.0,0.50483,0.00023,22.36542]
[1777807125903,31.48,78501.51,1.0,0.50483,0.00023,22.36542]
[1777807126311,31.48,78501.51,1.0,0.50483,0.00023,22.36542]
[1777807126357,31.48,78500.62,1.0,0.50462,0.00023,22.3653]
[1777807132020,31.48,78500.83,1.0,0.50467,0.00023,22.36533]
[1777807138783,31.48,78500.81,1.0,0.50467,0.00023,22.36532]
[1777807147848,31.48,78501.15,1.0,0.50474,0.00023,22.36537]
[1777807155409,31.48,78501.36,1.0,0.50479,0.00023,22.3654]
[1777807155436,31.48,78501.36,1.0,0.50479,0.00023,22.3654]
[1777807156761,31.48,78501.36,1.0,0.50479,0.00023,22.3654]
[1777807156823,31.48,78501.36,1.0,0.50479,0.00023,22.3654]
[1777807162229,31.48,78501.31,1.0,0.50478,0.00023,22.36539]
[1777807164539,31.48,78501.31,1.0,0.50478,0.00023,22.36539]
[1777807164579,31.48,78501.31,1.0,0.50478,0.00023,22.36539]
[1777807164869,31.48,78501.31,1.0,0.50478,0.00023,22.36539]
[1777807167985,31.48,78501.31,1.0,0.50478,0.00023,22.36539]
[1777807174650,31.48,78500.82,1.0,0.50467,0.00023,22.36115]
[1777807180071,31.49,78500.96,1.0,0.5047,0.00023,22.36117]
[1777807185108,31.49,78500.89,1.0,0.50469,0.00023,22.36116]
[1777807191148,31.49,78501.19,1.0,0.50475,0.00023,22.3612]
[1777807197190,31.49,78501.02,1.0,0.50472,0.00023,22.36118]
[1777807202512,31.49,78498.23,1.0,0.50408,0.00023,22.36078]
[1777807208268,31.49,78497.39,1.0,0.5039,0.00023,22.36064]
[1777807209275,31.49,78491.9,1.0,0.50265,0.00023,22.35965]
[1777807214312,31.49,78491.05,1.0,0.50246,0.00023,22.35948]
[1777807220387,31.49,78492.05,1.0,0.50269,0.00023,22.35968]
[1777807226397,31.49,78492.35,1.0,0.50276,0.00023,22.35974]
[1777807232722,31.5,78493.42,1.0,0.503,0.00023,22.35578]
[1777807238480,31.5,78494.91,1.0,0.50334,0.00023,22.35605]
[1777807243516,31.5,78495.71,1.0,0.50352,0.00023,22.35619]
[1777807248551,31.5,78494.39,1.0,0.50322,0.00023,22.35596]
[1777807255068,31.5,78494.88,1.0,0.50333,0.00023,22.35604]
[1777807260635,31.5,78496.36,1.0,0.50366,0.00023,22.3563]
[1777807268691,31.5,78496.56,1.0,0.50371,0.00023,22.35633]
[1777807273726,31.5,78497.01,1.0,0.50381,0.00023,22.35641]
[1777807283072,31.51,78497.82,1.0,0.50399,0.00023,22.35654]
[1777807291628,31.51,78498.46,1.0,0.50414,0.00023,22.35664]
[1777807298902,31.51,78498.44,1.0,0.50413,0.00023,22.35246]
[1777807303937,31.51,78498.64,1.0,0.50418,0.00023,22.35249]
[1777807308972,31.51,78499.02,1.0,0.50426,0.00023,22.35255]
[1777807314007,31.51,78499.26,1.0,0.50432,0.00023,22.35259]
[1777807320050,31.51,78499.46,1.0,0.50436,0.00023,22.35262]
[1777807328105,31.51,78499.57,1.0,0.50439,0.00023,22.35263]
[1777807333422,31.51,78499.17,1.0,0.5043,0.00023,22.35257]
[1777807341196,31.51,78499.45,1.0,0.50436,0.00023,22.35261]
[1777807346230,31.51,78498.66,1.0,0.50418,0.00023,22.3525]
[1777807353563,31.51,78498.79,1.0,0.50421,0.00023,22.34834]
[1777807362343,31.52,78498.83,1.0,0.50422,0.00023,22.34835]
[1777807367378,31.52,78498.7,1.0,0.50419,0.00023,22.34833]
[1777807373702,31.52,78500.57,1.0,0.50462,0.00023,22.3486]
[1777807380472,31.52,78500.57,1.0,0.50462,0.00023,22.3486]
[1777807385511,31.52,78500.38,1.0,0.50457,0.00023,22.34857]
[1777807393842,31.52,78500.78,1.0,0.50466,0.00023,22.34863]
[1777807399609,31.53,78500.06,1.0,0.5045,0.00023,22.34853]
[1777807407683,31.53,78501.07,1.0,0.50473,0.00023,22.34867]
[1777807413982,31.53,78501.47,1.0,0.50482,0.00023,22.34455]
[1777807420756,31.53,78502.32,1.0,0.50501,0.00023,22.34466]
[1777807426798,31.54,78502.96,1.0,0.50516,0.00023,22.34473]
[1777807433847,31.54,78502.99,1.0,0.50516,0.00023,22.34474]
[1777807439889,31.54,78503.08,1.0,0.50518,0.00023,22.34475]
[1777807444924,31.54,78503.04,1.0,0.50518,0.00023,22.34474]
[1777807449960,31.54,78503.08,1.0,0.50519,0.00023,22.34475]
[1777807454994,31.55,78502.98,1.0,0.50516,0.00023,22.34474]
[1777807460031,31.55,78503.0,1.0,0.50517,0.00023,22.34474]
[1777807465677,31.55,78502.86,1.0,0.50514,0.00023,22.34472]
[1777807471114,31.55,78502.94,1.0,0.50515,0.00023,22.34056]
[1777807476149,31.56,78503.15,1.0,0.5052,0.00023,22.34058]
[1777807481182,31.56,78502.98,1.0,0.50516,0.00023,22.34056]
[1777807486217,31.56,78503.0,1.0,0.50517,0.00023,22.34056]
[1777807492023,31.56,78502.97,1.0,0.50516,0.00023,22.34056]
[1777807497295,31.56,78502.69,1.0,0.5051,0.00023,22.34052]
[1777807502330,31.56,78502.22,1.0,0.50499,0.00023,22.34047]
[1777807507368,31.56,78502.19,1.0,0.50499,0.00023,22.34046]
[1777807513407,31.56,78504.46,1.0,0.5055,0.00023,22.34073]
[1777807514682,31.56,78509.86,1.0,0.50672,0.00023,22.34122]
[1777807519726,31.56,78510.67,1.0,0.5069,0.00023,22.34128]
[1777807524752,31.56,78512.34,1.0,0.50728,0.00023,22.34138]
[1777807531533,31.56,78510.44,1.0,0.50685,0.00023,22.33709]
[1777807536923,31.56,78507.13,1.0,0.5061,0.00023,22.33682]
[1777807544892,31.55,78505.86,1.0,0.50581,0.00023,22.3367]
[1777807550667,31.55,78504.07,1.0,0.50541,0.00023,22.33651]
[1777807555702,31.55,78502.68,1.0,0.50509,0.00023,22.33635]
[1777807560738,31.55,78502.31,1.0,0.50501,0.00023,22.3363]
[1777807566779,31.55,78501.56,1.0,0.50484,0.00023,22.33621]
[1777807571815,31.56,78502.78,1.0,0.50512,0.00023,22.33636]
[1777807577855,31.56,78502.47,1.0,0.50505,0.00023,22.33632]
[1777807583898,31.56,78502.35,1.0,0.50502,0.00023,22.33631]
[1777807589940,31.56,78501.83,1.0,0.5049,0.00023,22.33624]
[1777807595983,31.56,78501.35,1.0,0.50479,0.00023,22.332]
[1777807605048,31.56,78500.98,1.0,0.50471,0.00023,22.33195]
[1777807610081,31.56,78496.8,1.0,0.50377,0.00023,22.33132]
[1777807615116,31.56,78496.8,1.0,0.50377,0.00023,22.33132]
[1777807620192,31.56,78497.39,1.0,0.5039,0.00023,22.33142]
[1777807626193,31.56,78498.35,1.0,0.50412,0.00023,22.33157]
[1777807631227,31.56,78502.65,1.0,0.50509,0.00023,22.33217]
[1777807636263,31.56,78502.64,1.0,0.50509,0.00023,22.33217]
[1777807641298,31.56,78501.0,1.0,0.50471,0.00023,22.33195]
[1777807648347,31.56,78500.62,1.0,0.50463,0.00023,22.3319]
[1777807653382,31.56,78499.44,1.0,0.50436,0.00023,22.32756]
[1777807658416,31.56,78499.58,1.0,0.50439,0.00023,22.32758]
[1777807663454,31.56,78499.61,1.0,0.5044,0.00023,22.32758]
[1777807668487,31.56,78499.33,1.0,0.50434,0.00023,22.32754]
[1777807673522,31.56,78499.3,1.0,0.50433,0.00023,22.32754]
[1777807678557,31.56,78499.01,1.0,0.50426,0.00023,22.32749]
[1777807685874,31.56,78499.28,1.0,0.50433,0.00023,22.32753]
[1777807691647,31.56,78499.2,1.0,0.50431,0.00023,22.32752]
[1777807699704,31.56,78499.29,1.0,0.50433,0.00023,22.32754]
[1777807706021,31.56,78499.55,1.0,0.50439,0.00023,22.32757]
[1777807711788,31.56,78499.74,1.0,0.50443,0.00023,22.32342]
[1777807717830,31.56,78499.88,1.0,0.50446,0.00023,22.32344]
[1777807726161,31.56,78499.9,1.0,0.50446,0.00023,22.32345]
[1777807733942,31.56,78499.95,1.0,0.50448,0.00023,22.32345]
[1777807745017,31.56,78500.31,1.0,0.50456,0.00023,22.3235]
[1777807751062,31.56,78500.25,1.0,0.50454,0.00023,22.3235]
[1777807756371,31.56,78499.88,1.0,0.50446,0.00023,22.32344]
[1777807763146,31.56,78499.97,1.0,0.50448,0.00023,22.32346]
[1777807768181,31.56,78499.35,1.0,0.50434,0.00023,22.32337]
[1777807773216,31.56,78502.06,1.0,0.50495,0.00023,22.31956]
[1777807778250,31.56,78501.97,1.0,0.50493,0.00023,22.31955]
[1777807784296,31.56,78501.87,1.0,0.50491,0.00023,22.31953]
[1777807789331,31.56,78501.63,1.0,0.50486,0.00023,22.3195]
[1777807795373,31.57,78501.31,1.0,0.50478,0.00023,22.31946]
[1777807800409,31.57,78501.06,1.0,0.50473,0.00023,22.31943]
[1777807805446,31.57,78503.87,1.0,0.50536,0.00023,22.31978]
[1777807810479,31.57,78503.04,1.0,0.50517,0.00023,22.31968]
[1777807815513,31.57,78502.5,1.0,0.50505,0.00023,22.31961]
[1777807820522,31.57,78501.12,1.0,0.50474,0.00023,22.31944]
[1777807826870,31.57,78500.74,1.0,0.50465,0.00023,22.31938]
[1777807832633,31.56,78500.68,1.0,0.50464,0.00023,22.3152]
[1777807837721,31.57,78501.91,1.0,0.50492,0.00023,22.31536]
[1777807847011,31.57,78501.68,1.0,0.50487,0.00023,22.31533]
[1777807852777,31.57,78500.81,1.0,0.50467,0.00023,22.31521]
[1777807857811,31.57,78500.63,1.0,0.50463,0.00023,22.31519]
[1777807866874,31.58,78500.45,1.0,0.50459,0.00023,22.31516]
[1777807871910,31.57,78500.47,1.0,0.50459,0.00023,22.31517]
[1777807877221,31.57,78500.35,1.0,0.50457,0.00023,22.31515]
[1777807887291,31.58,78500.99,1.0,0.50471,0.00023,22.31524]
[1777807894064,31.58,78500.98,1.0,0.50471,0.00023,22.31106]
[1777807899103,31.58,78500.72,1.0,0.50465,0.00023,22.31102]
[1777807904582,31.58,78500.72,1.0,0.50465,0.00023,22.31102]
[1777807911184,31.59,78500.03,1.0,0.5045,0.00023,22.31092]
[1777807917503,31.59,78500.61,1.0,0.50463,0.00023,22.311]
[1777807924276,31.59,78500.59,1.0,0.50462,0.00023,22.311]
[1777807929310,31.59,78505.31,1.0,0.50569,0.00023,22.31157]
[1777807934345,31.59,78505.05,1.0,0.50563,0.00023,22.31155]
[1777807939382,31.59,78505.18,1.0,0.50566,0.00023,22.31156]
[1777807945519,31.6,78505.2,1.0,0.50566,0.00023,22.31156]
[1777807947450,31.6,78515.08,1.0,0.50789,0.00023,22.31225]
[1777807948458,31.6,78518.86,1.0,0.50875,0.00023,22.31233]
[1777807953494,31.6,78522.36,1.0,0.50954,0.00023,22.30813]
[1777807958527,31.6,78524.48,1.0,0.51001,0.00023,22.30807]
[1777807963562,31.6,78527.4,1.0,0.51067,0.00023,22.30795]
[1777807970611,31.59,78524.9,1.0,0.51011,0.00023,22.30806]
[1777807975646,31.59,78524.74,1.0,0.51007,0.00023,22.30807]
[1777807980680,31.59,78523.34,1.0,0.50976,0.00023,22.30811]
[1777807985888,31.59,78523.12,1.0,0.50971,0.00023,22.30811]
[1777807991757,31.6,78521.36,1.0,0.50931,0.00023,22.30814]
[1777807996793,31.6,78520.24,1.0,0.50906,0.00023,22.30815]
[1777808003842,31.6,78519.24,1.0,0.50883,0.00023,22.30815]
[1777808008876,31.6,78519.3,1.0,0.50885,0.00023,22.30815]
[1777808014919,31.6,78518.48,1.0,0.50866,0.00023,22.30396]
[1777808025993,31.6,78518.82,1.0,0.50874,0.00023,22.30396]
[1777808037109,31.6,78517.92,1.0,0.50853,0.00023,22.30395]
[1777808042144,31.6,78517.15,1.0,0.50836,0.00023,22.30394]
[1777808047180,31.6,78517.33,1.0,0.5084,0.00023,22.30394]
[1777808053222,31.6,78517.3,1.0,0.50839,0.00023,22.30394]
[1777808058489,31.6,78518.42,1.0,0.50865,0.00023,22.30396]
[1777808065307,31.6,78518.01,1.0,0.50855,0.00023,22.30395]
[1777808070461,31.6,78518.2,1.0,0.5086,0.00023,22.30396]
[1777808071433,31.6,78517.98,1.0,0.50855,0.00023,22.30395]
[1777808071457,31.6,78517.86,1.0,0.50852,0.00023,22.29977]
[1777808071776,31.6,78517.86,1.0,0.50852,0.00023,22.29977]
[1777808071869,31.6,78517.86,1.0,0.50852,0.00023,22.29977]
[1777808071952,31.6,78517.86,1.0,0.50852,0.00023,22.29977]
[1777808072585,31.6,78530.94,1.0,0.51147,0.00023,22.29935]
[1777808072850,31.6,78530.94,1.0,0.51147,0.00023,22.29935]
[1777808072881,31.6,78530.94,1.0,0.51147,0.00023,22.29935]
[1777808072910,31.6,78530.94,1.0,0.51147,0.00023,22.29935]
[1777808073362,31.6,78530.94,1.0,0.51147,0.00023,22.29935]
[1777808074372,31.6,78535.74,1.0,0.51256,0.00023,22.29888]
[1777808074838,31.6,78535.74,1.0,0.51256,0.00023,22.29888]
[1777808074861,31.6,78535.74,1.0,0.51256,0.00023,22.29888]
[1777808075661,31.59,78533.86,1.0,0.51213,0.00023,22.29908]
[1777808075841,31.59,78533.86,1.0,0.51213,0.00023,22.29908]
[1777808075861,31.59,78533.86,1.0,0.51213,0.00023,22.29908]
[1777808076384,31.59,78534.21,1.0,0.51221,0.00023,22.29905]
[1777808077392,31.59,78529.31,1.0,0.51111,0.00023,22.29947]
[1777808083431,31.59,78530.49,1.0,0.51137,0.00023,22.29938]
[1777808088701,31.58,78533.83,1.0,0.51213,0.00023,22.29908]
[1777808090887,31.58,78533.62,1.0,0.51208,0.00023,22.29911]
[1777808091026,31.58,78533.62,1.0,0.51208,0.00023,22.29911]
[1777808091489,31.57,78533.62,1.0,0.51208,0.00023,22.2991]
[1777808092495,31.57,78544.05,1.0,0.51444,0.00023,22.29769]
[1777808093183,31.57,78544.05,1.0,0.51444,0.00023,22.29769]
[1777808093191,31.57,78544.05,1.0,0.51444,0.00023,22.29769]
[1777808093689,31.57,78550.48,1.0,0.51589,0.00023,22.29643]
[1777808095200,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095218,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095237,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095267,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095356,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095385,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095616,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095650,31.57,78550.85,1.0,0.51597,0.00023,22.29634]
[1777808095717,31.57,78550.41,1.0,0.51587,0.00023,22.29644]
[1777808095877,31.57,78550.41,1.0,0.51587,0.00023,22.29644]
[1777808097149,31.57,78550.41,1.0,0.51587,0.00023,22.29644]
[1777808097158,31.57,78550.41,1.0,0.51587,0.00023,22.29644]
[1777808097190,31.57,78550.41,1.0,0.51587,0.00023,22.29644]
[1777808097539,31.57,78551.73,1.0,0.51617,0.00023,22.29614]
[1777808099223,31.57,78552.16,1.0,0.51627,0.00023,22.29605]
[1777808099613,31.57,78548.43,1.0,0.51543,0.00023,22.29686]
[1777808101232,31.56,78546.41,1.0,0.51497,0.00023,22.29726]
[1777808101250,31.56,78546.41,1.0,0.51497,0.00023,22.29726]
[1777808103116,31.56,78545.5,1.0,0.51477,0.00023,22.29742]
[1777808103149,31.56,78545.5,1.0,0.51477,0.00023,22.29742]
[1777808103284,31.56,78545.5,1.0,0.51477,0.00023,22.29742]
[1777808103289,31.56,78545.5,1.0,0.51477,0.00023,22.29742]
[1777808103583,31.56,78545.02,1.0,0.51466,0.00023,22.29751]
[1777808108621,31.55,78543.63,1.0,0.51435,0.00023,22.29775]
[1777808112320,31.54,78543.39,1.0,0.51429,0.00023,22.29779]
[1777808112362,31.54,78543.39,1.0,0.51429,0.00023,22.29779]
[1777808113404,31.54,78543.66,1.0,0.51435,0.00023,22.29774]
[1777808113408,31.54,78543.66,1.0,0.51435,0.00023,22.29774]
[1777808113654,31.54,78543.74,1.0,0.51437,0.00023,22.29773]
[1777808117362,31.54,78545.02,1.0,0.51466,0.00023,22.2975]
[1777808117403,31.54,78545.02,1.0,0.51466,0.00023,22.2975]
[1777808117471,31.54,78545.02,1.0,0.51466,0.00023,22.2975]
[1777808117698,31.53,78547.55,1.0,0.51523,0.00023,22.29702]
[1777808122716,31.52,78548.55,1.0,0.51546,0.00023,22.29681]
[1777808127229,31.52,78551.36,1.0,0.5161,0.00023,22.2962]
[1777808127497,31.52,78551.36,1.0,0.5161,0.00023,22.2962]
[1777808127712,31.52,78551.36,1.0,0.5161,0.00023,22.2962]
[1777808127756,31.52,78552.23,1.0,0.5163,0.00023,22.296]
[1777808127820,31.52,78552.23,1.0,0.5163,0.00023,22.296]
[1777808129758,31.51,78556.4,1.0,0.51724,0.00023,22.29497]
[1777808129765,31.51,78563.09,1.0,0.51875,0.00023,22.29305]
[1777808133397,31.51,78565.03,1.0,0.51919,0.00023,22.28824]
[1777808133594,31.51,78565.03,1.0,0.51919,0.00023,22.28824]
[1777808133797,31.51,78564.71,1.0,0.51912,0.00023,22.28835]
[1777808133818,31.51,78564.71,1.0,0.51912,0.00023,22.28835]
[1777808134050,31.51,78564.71,1.0,0.51912,0.00023,22.28835]
[1777808134117,31.51,78576.6,1.0,0.52181,0.00023,22.284]
[1777808134802,31.51,78576.6,1.0,0.52181,0.00023,22.284]
[1777808135877,31.51,78576.6,1.0,0.52181,0.00023,22.284]
[1777808135913,31.51,78587.61,1.0,0.5243,0.00023,22.27907]
[1777808137823,31.51,78587.69,1.0,0.52432,0.00023,22.27903]
[1777808142879,31.5,78587.23,1.0,0.52422,0.00023,22.27924]
[1777808149135,31.49,78585.32,1.0,0.52379,0.00023,22.28014]
[1777808154186,31.48,78585.51,1.0,0.52384,0.00023,22.28004]
[1777808157962,31.48,78580.74,1.0,0.52276,0.00023,22.2822]
[1777808163342,31.48,78580.11,1.0,0.52262,0.00023,22.28248]
[1777808166430,31.46,78570.63,1.0,0.52048,0.00023,22.28626]
[1777808168033,31.46,78568.56,1.0,0.52001,0.00023,22.287]
[1777808173068,31.45,78565.12,1.0,0.51923,0.00023,22.28816]
[1777808179347,31.45,78560.94,1.0,0.51829,0.00023,22.28946]
[1777808185152,31.44,78558.97,1.0,0.51784,0.00023,22.29003]
[1777808191767,31.43,78557.81,1.0,0.51758,0.00023,22.29035]
[1777808200882,31.42,78555.05,1.0,0.51696,0.00023,22.28688]
[1777808206300,31.41,78553.52,1.0,0.51662,0.00023,22.28726]
[1777808211334,31.41,78552.88,1.0,0.51647,0.00023,22.28742]
[1777808212959,31.41,78552.6,1.0,0.51641,0.00023,22.28748]
[1777808212992,31.41,78552.6,1.0,0.51641,0.00023,22.28748]
[1777808213095,31.41,78552.6,1.0,0.51641,0.00023,22.28748]
[1777808213106,31.41,78552.6,1.0,0.51641,0.00023,22.28748]
[1777808213453,31.41,78547.31,1.0,0.51521,0.00023,22.28864]
[1777808215111,31.41,78547.31,1.0,0.51521,0.00023,22.28864]
[1777808215147,31.41,78547.31,1.0,0.51521,0.00023,22.28864]
[1777808217137,31.4,78545.27,1.0,0.51474,0.00023,22.28903]
[1777808217146,31.4,78545.27,1.0,0.51474,0.00023,22.28903]
[1777808217160,31.4,78545.27,1.0,0.51474,0.00023,22.28903]
[1777808217377,31.4,78545.35,1.0,0.51476,0.00023,22.28902]
[1777808219162,31.4,78546.11,1.0,0.51494,0.00023,22.28887]
[1777808219257,31.4,78545.8,1.0,0.51487,0.00023,22.28893]
[1777808223237,31.4,78546.42,1.0,0.51501,0.00023,22.28881]
[1777808223274,31.4,78546.42,1.0,0.51501,0.00023,22.28881]
[1777808225251,31.4,78546.18,1.0,0.51495,0.00023,22.28886]
[1777808225352,31.4,78546.18,1.0,0.51495,0.00023,22.28886]
[1777808230468,31.39,78546.97,1.0,0.51513,0.00023,22.2887]
[1777808233440,31.39,78547.19,1.0,0.51518,0.00023,22.28866]
[1777808233470,31.39,78547.19,1.0,0.51518,0.00023,22.28866]
[1777808235380,31.39,78547.27,1.0,0.5152,0.00023,22.28864]
[1777808235502,31.39,78547.04,1.0,0.51515,0.00023,22.28869]
[1777808241545,31.38,78548.33,1.0,0.51544,0.00023,22.28842]
[1777808246615,31.38,78544.54,1.0,0.51458,0.00023,22.28916]
[1777808252623,31.38,78545.18,1.0,0.51473,0.00023,22.28485]
[1777808257803,31.37,78545.59,1.0,0.51482,0.00023,22.28477]
[1777808263700,31.37,78545.97,1.0,0.51491,0.00023,22.2847]
[1777808269033,31.37,78546.01,1.0,0.51492,0.00023,22.28469]
[1777808274777,31.36,78546.74,1.0,0.51509,0.00023,22.28455]
[1777808279812,31.35,78547.85,1.0,0.51534,0.00023,22.28432]
[1777808284847,31.35,78547.06,1.0,0.51516,0.00023,22.28448]
[1777808289882,31.35,78547.12,1.0,0.51518,0.00023,22.28447]
[1777808294918,31.34,78546.85,1.0,0.51512,0.00023,22.28452]
[1777808300193,31.34,78545.94,1.0,0.51491,0.00023,22.28469]
[1777808304988,31.33,78552.07,1.0,0.51631,0.00023,22.28338]
[1777808305996,31.33,78558.4,1.0,0.51775,0.00023,22.28174]
[1777808310787,31.33,78551.0,1.0,0.51606,0.00023,22.28363]
[1777808312837,31.33,78556.94,1.0,0.51742,0.00023,22.27795]
[1777808317904,31.32,78556.78,1.0,0.51738,0.00023,22.27799]
[1777808323124,31.31,78553.75,1.0,0.5167,0.00023,22.27877]
[1777808328159,31.31,78554.84,1.0,0.51694,0.00023,22.27849]
[1777808333206,31.3,78551.44,1.0,0.51617,0.00023,22.27932]
[1777808338232,31.3,78554.37,1.0,0.51684,0.00023,22.27861]
[1777808343267,31.29,78552.79,1.0,0.51648,0.00023,22.279]
[1777808348305,31.29,78551.8,1.0,0.51626,0.00023,22.27923]
[1777808353337,31.28,78552.47,1.0,0.51641,0.00023,22.27907]
[1777808358378,31.28,78552.85,1.0,0.5165,0.00023,22.27897]
[1777808364488,31.27,78552.35,1.0,0.51639,0.00023,22.27909]
[1777808370705,31.27,78545.86,1.0,0.51491,0.00023,22.28049]
[1777808373940,31.27,78541.01,1.0,0.5138,0.00023,22.27715]
[1777808379316,31.26,78542.58,1.0,0.51416,0.00023,22.2769]
[1777808381801,31.26,78537.69,1.0,0.51304,0.00023,22.27764]
[1777808388587,31.26,78538.23,1.0,0.51317,0.00023,22.27756]
[1777808394841,31.26,78539.45,1.0,0.51345,0.00023,22.27739]
[1777808400918,31.25,78541.17,1.0,0.51384,0.00023,22.27712]
[1777808406022,31.25,78541.87,1.0,0.514,0.00023,22.27701]
[1777808411748,31.25,78542.26,1.0,0.51409,0.00023,22.27694]
[1777808413038,31.25,78542.26,1.0,0.51409,0.00023,22.27694]
[1777808413064,31.25,78542.26,1.0,0.51409,0.00023,22.27694]
[1777808414277,31.24,78542.19,1.0,0.51407,0.00023,22.27695]
[1777808414770,31.24,78542.19,1.0,0.51407,0.00023,22.27695]
[1777808421057,31.24,78542.78,1.0,0.51421,0.00023,22.27685]
[1777808426853,31.24,78541.72,1.0,0.51397,0.00023,22.27703]
[1777808434909,31.23,78541.96,1.0,0.51403,0.00023,22.2728]
[1777808441508,31.22,78542.93,1.0,0.51425,0.00023,22.27263]
[1777808449007,31.21,78542.68,1.0,0.51419,0.00023,22.27267]
[1777808451788,31.21,78543.0,1.0,0.51427,0.00023,22.27262]
[1777808451801,31.21,78543.0,1.0,0.51427,0.00023,22.27262]
[1777808452086,31.21,78547.11,1.0,0.51521,0.00023,22.27184]
[1777808454043,31.21,78551.81,1.0,0.51628,0.00023,22.2708]
[1777808459043,31.2,78551.46,1.0,0.5162,0.00023,22.27088]
[1777808460944,31.2,78552.38,1.0,0.51641,0.00023,22.27066]
[1777808461092,31.2,78552.34,1.0,0.51641,0.00023,22.27067]
[1777808465030,31.19,78551.3,1.0,0.51617,0.00023,22.27092]
[1777808465052,31.19,78551.3,1.0,0.51617,0.00023,22.27092]
[1777808467008,31.19,78551.31,1.0,0.51617,0.00023,22.27091]
[1777808467109,31.19,78551.31,1.0,0.51617,0.00023,22.27091]
[1777808470162,31.18,78555.65,1.0,0.51717,0.00023,22.26982]
[1777808475192,31.17,78553.28,1.0,0.51663,0.00023,22.27043]
[1777808481480,31.16,78552.7,1.0,0.5165,0.00023,22.27056]
[1777808488341,31.16,78552.28,1.0,0.5164,0.00023,22.27066]
[1777808492311,31.15,78548.22,1.0,0.51547,0.00023,22.26739]
[1777808497346,31.14,78546.67,1.0,0.51512,0.00023,22.26771]
[1777808502568,31.14,78545.13,1.0,0.51477,0.00023,22.26801]
[1777808508424,31.13,78544.09,1.0,0.51453,0.00023,22.2682]
[1777808513459,31.12,78543.25,1.0,0.51434,0.00023,22.26835]
[1777808518329,31.12,78542.95,1.0,0.51427,0.00023,22.2684]
[1777808518364,31.12,78542.95,1.0,0.51427,0.00023,22.2684]
[1777808519786,31.12,78543.12,1.0,0.51431,0.00023,22.26837]
[1777808519887,31.11,78543.02,1.0,0.51429,0.00023,22.26839]
[1777808524959,31.11,78542.51,1.0,0.51417,0.00023,22.26848]
[1777808530578,31.1,78541.76,1.0,0.514,0.00023,22.2686]
[1777808532161,31.1,78546.85,1.0,0.51517,0.00023,22.26766]
[1777808537033,31.1,78552.04,1.0,0.51636,0.00023,22.2665]
[1777808540929,31.1,78553.25,1.0,0.51664,0.00023,22.2662]
[1777808540978,31.1,78553.25,1.0,0.51664,0.00023,22.2662]
[1777808542118,31.1,78555.34,1.0,0.51712,0.00023,22.26566]
[1777808542662,31.1,78556.5,1.0,0.51738,0.00023,22.26534]
[1777808544489,31.1,78558.39,1.0,0.51782,0.00023,22.26481]
[1777808544517,31.1,78558.39,1.0,0.51782,0.00023,22.26481]
[1777808546158,31.1,78561.3,1.0,0.51849,0.00023,22.26394]
[1777808546329,31.1,78561.3,1.0,0.51849,0.00023,22.26394]
[1777808546365,31.1,78561.3,1.0,0.51849,0.00023,22.26394]
[1777808546692,31.1,78563.85,1.0,0.51907,0.00023,22.26312]
[1777808548197,31.1,78565.3,1.0,0.5194,0.00023,22.26263]
[1777808548704,31.1,78566.06,1.0,0.51958,0.00023,22.26237]
[1777808550462,31.1,78566.72,1.0,0.51973,0.00023,22.26214]
[1777808550482,31.1,78566.72,1.0,0.51973,0.00023,22.26214]
[1777808552269,31.1,78567.37,1.0,0.51988,0.00023,22.25772]
[1777808552731,31.1,78567.37,1.0,0.51988,0.00023,22.25772]
[1777808555539,31.1,78569.83,1.0,0.52045,0.00023,22.25682]
[1777808555581,31.1,78569.83,1.0,0.52045,0.00023,22.25682]
[1777808555775,31.1,78575.71,1.0,0.52179,0.00023,22.2545]
[1777808556334,31.1,78575.71,1.0,0.52179,0.00023,22.2545]
[1777808556761,31.1,78575.71,1.0,0.52179,0.00023,22.2545]
[1777808562054,31.08,78577.07,1.0,0.52211,0.00023,22.25391]
[1777808567838,31.07,78579.55,1.0,0.52268,0.00023,22.25281]
[1777808572125,31.06,78585.34,1.0,0.52402,0.00023,22.25009]
[1777808576904,31.06,78589.79,1.0,0.52504,0.00023,22.24782]
[1777808582195,31.04,78596.01,1.0,0.52648,0.00023,22.24441]
[1777808585965,31.04,78600.34,1.0,0.52747,0.00023,22.24186]
[1777808590081,31.03,78605.9,1.0,0.52875,0.00023,22.23839]
[1777808594022,31.03,78610.12,1.0,0.52972,0.00023,22.23561]
[1777808599058,31.03,78610.36,1.0,0.52978,0.00023,22.23546]
[1777808601202,31.03,78610.19,1.0,0.52974,0.00023,22.23557]
[1777808601402,31.03,78610.04,1.0,0.5297,0.00023,22.23567]
[1777808601757,31.03,78610.04,1.0,0.5297,0.00023,22.23567]
[1777808602087,31.03,78628.68,1.0,0.53397,0.00023,22.22186]
[1777808602362,31.03,78628.68,1.0,0.53397,0.00023,22.22186]
[1777808602735,31.03,78628.68,1.0,0.53397,0.00023,22.22186]
[1777808603025,31.03,78628.68,1.0,0.53397,0.00023,22.22186]
[1777808603100,31.03,78684.65,1.0,0.54677,0.00023,22.16509]
[1777808603464,31.03,78684.65,1.0,0.54677,0.00023,22.16509]
[1777808603668,31.03,78684.65,1.0,0.54677,0.00023,22.16509]
[1777808604074,31.03,78684.65,1.0,0.54677,0.00023,22.16509]
[1777808604173,31.03,78684.65,1.0,0.54677,0.00023,22.16509]
[1777808604259,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808604319,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808604406,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808604514,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808604662,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808604791,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808604857,31.03,78733.76,1.0,0.55795,0.00023,22.09653]
[1777808605114,31.04,78736.57,1.0,0.55859,0.00023,22.09208]
[1777808605300,31.04,78736.57,1.0,0.55859,0.00023,22.09208]
[1777808605369,31.04,78736.57,1.0,0.55859,0.00023,22.09208]
[1777808605581,31.04,78736.57,1.0,0.55859,0.00023,22.09208]
[1777808605890,31.04,78736.57,1.0,0.55859,0.00023,22.09208]
[1777808606248,31.04,78736.57,1.0,0.55859,0.00023,22.09208]
[1777808606116,31.03,78736.17,1.0,0.5585,0.00023,22.09271]
[1777808606292,31.03,78736.17,1.0,0.5585,0.00023,22.09271]
[1777808607123,31.03,78737.4,1.0,0.55878,0.00023,22.09075]
[1777808608321,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808608349,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808608557,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808608582,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808608987,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808609024,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808609274,31.03,78737.85,1.0,0.55889,0.00023,22.09002]
[1777808609137,31.03,78737.35,1.0,0.55877,0.00023,22.09081]
[1777808609323,31.03,78737.35,1.0,0.55877,0.00023,22.09081]
[1777808609360,31.03,78737.35,1.0,0.55877,0.00023,22.09081]
[1777808609382,31.03,78737.35,1.0,0.55877,0.00023,22.09081]
[1777808609414,31.03,78737.35,1.0,0.55877,0.00023,22.09081]
[1777808610142,31.03,78731.97,1.0,0.55755,0.00023,22.09932]
[1777808610772,31.03,78731.97,1.0,0.55755,0.00023,22.09932]
[1777808610810,31.03,78731.97,1.0,0.55755,0.00023,22.09932]
[1777808610977,31.03,78731.97,1.0,0.55755,0.00023,22.09932]
[1777808611034,31.03,78731.97,1.0,0.55755,0.00023,22.09932]
[1777808611289,31.03,78724.34,1.0,0.55582,0.00023,22.1068]
[1777808611327,31.03,78724.34,1.0,0.55582,0.00023,22.1068]
[1777808612122,31.03,78724.34,1.0,0.55582,0.00023,22.1068]
[1777808612187,31.03,78724.34,1.0,0.55582,0.00023,22.1068]
[1777808612232,31.03,78724.34,1.0,0.55582,0.00023,22.1068]
[1777808612181,31.03,78709.82,1.0,0.55252,0.00023,22.12791]
[1777808612294,31.03,78709.82,1.0,0.55252,0.00023,22.12791]
[1777808612746,31.03,78709.82,1.0,0.55252,0.00023,22.12791]
[1777808613164,31.03,78709.82,1.0,0.55252,0.00023,22.12791]
[1777808614419,31.03,78707.57,1.0,0.55201,0.00023,22.13104]
[1777808614453,31.03,78707.57,1.0,0.55201,0.00023,22.13104]
[1777808614475,31.03,78707.57,1.0,0.55201,0.00023,22.13104]
[1777808615211,31.03,78706.45,1.0,0.55175,0.00023,22.13258]
[1777808615326,31.03,78706.45,1.0,0.55175,0.00023,22.13258]
[1777808616189,31.03,78699.27,1.0,0.55012,0.00023,22.14227]
[1777808617196,31.03,78714.82,1.0,0.55366,0.00023,22.12079]
[1777808618204,31.03,78721.88,1.0,0.55527,0.00023,22.11045]
[1777808618661,31.03,78721.88,1.0,0.55527,0.00023,22.11045]
[1777808618705,31.03,78721.88,1.0,0.55527,0.00023,22.11045]
[1777808619210,31.03,78722.74,1.0,0.55546,0.00023,22.10917]
[1777808621566,31.03,78723.4,1.0,0.55561,0.00023,22.10819]
[1777808621609,31.03,78723.4,1.0,0.55561,0.00023,22.10819]
[1777808621938,31.03,78723.4,1.0,0.55561,0.00023,22.10819]
[1777808622203,31.03,78723.4,1.0,0.55561,0.00023,22.10819]
[1777808622241,31.03,78723.4,1.0,0.55561,0.00023,22.10819]
[1777808622231,31.03,78719.13,1.0,0.55464,0.00023,22.11453]
[1777808623240,31.03,78709.89,1.0,0.55254,0.00023,22.12779]
[1777808625252,31.03,78702.04,1.0,0.55075,0.00023,22.13856]
[1777808628444,31.03,78699.33,1.0,0.55013,0.00023,22.14217]
[1777808628477,31.03,78699.33,1.0,0.55013,0.00023,22.14217]
[1777808629281,31.03,78697.71,1.0,0.54976,0.00023,22.14431]
[1777808633816,31.04,78697.52,1.0,0.54971,0.00023,22.1446]
[1777808633857,31.04,78697.52,1.0,0.54971,0.00023,22.1446]
[1777808633867,31.04,78697.74,1.0,0.54976,0.00023,22.14431]
[1777808637850,31.04,78697.2,1.0,0.54964,0.00023,22.14505]
[1777808637898,31.04,78697.2,1.0,0.54964,0.00023,22.14505]
[1777808637937,31.04,78693.69,1.0,0.54884,0.00023,22.14961]
[1777808639832,31.04,78693.58,1.0,0.54881,0.00023,22.14976]
[1777808639860,31.04,78693.58,1.0,0.54881,0.00023,22.14976]
[1777808639900,31.04,78693.4,1.0,0.54877,0.00023,22.15]
[1777808641887,31.04,78691.63,1.0,0.54836,0.00023,22.15225]
[1777808641920,31.04,78691.63,1.0,0.54836,0.00023,22.15225]
[1777808641934,31.04,78693.23,1.0,0.54873,0.00023,22.15022]
[1777808642557,31.04,78693.23,1.0,0.54873,0.00023,22.15022]
[1777808642607,31.04,78693.23,1.0,0.54873,0.00023,22.15022]
[1777808643208,31.04,78693.23,1.0,0.54873,0.00023,22.15022]
[1777808643237,31.04,78693.23,1.0,0.54873,0.00023,22.15022]
[1777808643308,31.04,78698.27,1.0,0.54988,0.00023,22.14368]
[1777808643957,31.04,78705.63,1.0,0.55155,0.00023,22.1338]
[1777808644934,31.04,78705.63,1.0,0.55155,0.00023,22.1338]
[1777808644968,31.04,78705.63,1.0,0.55155,0.00023,22.1338]
[1777808645036,31.04,78709.55,1.0,0.55244,0.00023,22.12837]
[1777808646681,31.04,78710.99,1.0,0.55277,0.00023,22.12635]
[1777808646709,31.04,78710.99,1.0,0.55277,0.00023,22.12635]
[1777808646973,31.04,78710.99,1.0,0.55277,0.00023,22.12635]
[1777808647014,31.04,78710.99,1.0,0.55277,0.00023,22.12635]
[1777808647046,31.04,78710.99,1.0,0.55277,0.00023,22.12635]
[1777808647074,31.04,78710.99,1.0,0.55277,0.00023,22.12635]
[1777808652726,31.04,78711.18,1.0,0.55282,0.00023,22.12608]
[1777808658484,31.04,78711.92,1.0,0.55298,0.00023,22.12503]
[1777808663519,31.04,78711.51,1.0,0.55289,0.00023,22.12561]
[1777808668555,31.04,78709.35,1.0,0.5524,0.00023,22.12864]
[1777808672869,31.04,78704.72,1.0,0.55135,0.00023,22.13081]
[1777808678624,31.04,78705.29,1.0,0.55148,0.00023,22.13005]
[1777808683660,31.05,78705.41,1.0,0.55151,0.00023,22.1299]
[1777808688695,31.05,78705.09,1.0,0.55143,0.00023,22.13035]
[1777808693734,31.05,78705.2,1.0,0.55145,0.00023,22.13022]
[1777808695156,31.05,78705.2,1.0,0.55145,0.00023,22.13022]
[1777808695196,31.05,78705.2,1.0,0.55145,0.00023,22.13022]
[1777808695352,31.05,78704.61,1.0,0.55132,0.00023,22.13103]
[1777808697850,31.05,78702.73,1.0,0.55089,0.00023,22.13358]
[1777808697878,31.05,78702.73,1.0,0.55089,0.00023,22.13358]
[1777808697951,31.05,78703.36,1.0,0.55103,0.00023,22.13273]
[1777808700779,31.05,78707.35,1.0,0.55194,0.00023,22.12727]
[1777808703145,31.05,78706.57,1.0,0.55176,0.00023,22.12835]
[1777808703247,31.05,78706.57,1.0,0.55176,0.00023,22.12835]
[1777808703294,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808703579,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808703841,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808703874,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808704040,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808704282,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808704316,31.05,78707.17,1.0,0.5519,0.00023,22.12752]
[1777808704308,31.05,78718.13,1.0,0.5544,0.00023,22.11195]
[1777808704455,31.05,78718.13,1.0,0.5544,0.00023,22.11195]
[1777808704505,31.05,78718.13,1.0,0.5544,0.00023,22.11195]
[1777808704808,31.05,78718.13,1.0,0.5544,0.00023,22.11195]
[1777808709842,31.05,78718.3,1.0,0.55444,0.00023,22.11167]
[1777808711027,31.05,78718.3,1.0,0.55444,0.00023,22.11167]
[1777808711046,31.05,78718.3,1.0,0.55444,0.00023,22.11167]
[1777808711248,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808711465,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808711487,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808711539,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808711576,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808711965,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808711992,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808712011,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808712058,31.05,78719.19,1.0,0.55464,0.00023,22.11036]
[1777808713021,31.05,78718.91,1.0,0.55458,0.00023,22.11077]
[1777808713062,31.05,78718.91,1.0,0.55458,0.00023,22.11077]
[1777808713129,31.05,78718.91,1.0,0.55458,0.00023,22.11077]
[1777808713164,31.05,78721.59,1.0,0.55519,0.00023,22.10681]
[1777808718904,31.04,78723.02,1.0,0.55552,0.00023,22.10466]
[1777808723233,31.04,78727.04,1.0,0.55643,0.00023,22.09858]
[1777808724215,31.04,78727.04,1.0,0.55643,0.00023,22.09858]
[1777808724246,31.04,78727.04,1.0,0.55643,0.00023,22.09858]
[1777808724322,31.04,78727.04,1.0,0.55643,0.00023,22.09858]
[1777808724316,31.04,78727.79,1.0,0.5566,0.00023,22.09743]
[1777808727248,31.04,78729.5,1.0,0.55699,0.00023,22.09481]
[1777808728884,31.04,78730.89,1.0,0.55731,0.00023,22.09266]
[1777808728906,31.04,78730.89,1.0,0.55731,0.00023,22.09266]
[1777808729101,31.04,78730.89,1.0,0.55731,0.00023,22.09266]
[1777808729301,31.04,78730.89,1.0,0.55731,0.00023,22.09266]
[1777808729402,31.04,78731.75,1.0,0.5575,0.00023,22.09133]
[1777808731376,31.04,78731.75,1.0,0.5575,0.00023,22.09133]
[1777808731400,31.04,78731.75,1.0,0.5575,0.00023,22.09133]
[1777808731996,31.04,78732.58,1.0,0.5577,0.00023,22.0858]
[1777808738041,31.05,78732.72,1.0,0.55773,0.00023,22.0856]
[1777808743373,31.05,78730.48,1.0,0.55722,0.00023,22.08911]
[1777808746345,31.05,78730.54,1.0,0.55723,0.00023,22.08902]
[1777808746390,31.05,78730.54,1.0,0.55723,0.00023,22.08902]
[1777808746453,31.05,78730.54,1.0,0.55723,0.00023,22.08902]
[1777808746581,31.05,78730.54,1.0,0.55723,0.00023,22.08902]
[1777808747102,31.05,78730.22,1.0,0.55716,0.00023,22.08952]
[1777808751130,31.05,78725.66,1.0,0.55612,0.00023,22.0965]
[1777808755443,31.04,78722.77,1.0,0.55547,0.00023,22.10081]
[1777808755483,31.04,78722.77,1.0,0.55547,0.00023,22.10081]
[1777808755680,31.04,78722.77,1.0,0.55547,0.00023,22.10081]
[1777808756166,31.04,78722.99,1.0,0.55552,0.00023,22.10047]
[1777808756844,31.04,78722.99,1.0,0.55552,0.00023,22.10047]
[1777808756872,31.04,78722.99,1.0,0.55552,0.00023,22.10047]
[1777808756902,31.04,78722.99,1.0,0.55552,0.00023,22.10047]
[1777808756935,31.04,78722.99,1.0,0.55552,0.00023,22.10047]
[1777808757172,31.04,78722.7,1.0,0.55545,0.00023,22.10089]
[1777808758179,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808758460,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808758487,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808758702,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808758826,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808758848,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808758897,31.04,78718.13,1.0,0.55442,0.00023,22.10764]
[1777808759186,31.04,78718.59,1.0,0.55452,0.00023,22.10696]
[1777808765228,31.04,78716.32,1.0,0.55401,0.00023,22.11022]
[1777808771270,31.03,78714.93,1.0,0.5537,0.00023,22.11219]
[1777808775298,31.03,78710.29,1.0,0.55265,0.00023,22.11876]
[1777808780336,31.03,78708.43,1.0,0.55222,0.00023,22.12135]
[1777808781155,31.03,78708.43,1.0,0.55222,0.00023,22.12135]
[1777808781197,31.03,78708.43,1.0,0.55222,0.00023,22.12135]
[1777808781340,31.03,78707.39,1.0,0.55199,0.00023,22.12279]
[1777808784168,31.03,78706.84,1.0,0.55186,0.00023,22.12354]
[1777808786801,31.03,78706.3,1.0,0.55174,0.00023,22.12428]
[1777808786833,31.03,78706.3,1.0,0.55174,0.00023,22.12428]
[1777808787382,31.03,78706.36,1.0,0.55175,0.00023,22.12419]
[1777808788214,31.03,78706.36,1.0,0.55175,0.00023,22.12419]
[1777808788233,31.03,78706.36,1.0,0.55175,0.00023,22.12419]
[1777808788390,31.03,78702.82,1.0,0.55095,0.00023,22.12902]
[1777808790370,31.03,78700.75,1.0,0.55048,0.00023,22.1318]
[1777808790401,31.03,78700.75,1.0,0.55048,0.00023,22.1318]
[1777808790404,31.03,78700.83,1.0,0.5505,0.00023,22.13169]
[1777808792249,31.03,78700.34,1.0,0.55039,0.00023,22.12812]
[1777808792270,31.03,78700.34,1.0,0.55039,0.00023,22.12812]
[1777808792421,31.03,78700.19,1.0,0.55036,0.00023,22.12831]
[1777808794354,31.03,78700.06,1.0,0.55033,0.00023,22.12849]
[1777808794385,31.03,78700.06,1.0,0.55033,0.00023,22.12849]
[1777808794440,31.03,78691.78,1.0,0.54844,0.00023,22.13927]
[1777808794909,31.03,78691.78,1.0,0.54844,0.00023,22.13927]
[1777808794945,31.03,78691.78,1.0,0.54844,0.00023,22.13927]
[1777808795439,31.03,78691.78,1.0,0.54844,0.00023,22.13927]
[1777808796284,31.03,78691.78,1.0,0.54844,0.00023,22.13927]
[1777808796321,31.03,78691.78,1.0,0.54844,0.00023,22.13927]
[1777808796446,31.03,78691.25,1.0,0.54832,0.00023,22.13994]
[1777808797289,31.03,78691.25,1.0,0.54832,0.00023,22.13994]
[1777808797340,31.03,78691.25,1.0,0.54832,0.00023,22.13994]
[1777808797385,31.03,78691.25,1.0,0.54832,0.00023,22.13994]
[1777808797431,31.03,78691.25,1.0,0.54832,0.00023,22.13994]
[1777808797470,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808797611,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808797646,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808798460,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808799324,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808799356,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808799472,31.03,78679.03,1.0,0.54553,0.00023,22.1549]
[1777808799467,31.02,78674.02,1.0,0.54439,0.00023,22.16068]
[1777808802392,31.04,78670.82,1.0,0.54363,0.00023,22.16444]
[1777808802416,31.04,78670.82,1.0,0.54363,0.00023,22.16444]
[1777808802489,31.05,78670.95,1.0,0.54365,0.00023,22.16436]
[1777808802526,31.05,78670.95,1.0,0.54365,0.00023,22.16436]
[1777808808514,31.11,78670.61,1.0,0.5435,0.00023,22.16517]
[1777808808544,31.11,78670.61,1.0,0.5435,0.00023,22.16517]
[1777808808596,31.11,78670.61,1.0,0.5435,0.00023,22.16517]
[1777808808697,31.12,78670.96,1.0,0.54357,0.00023,22.16485]
[1777808813869,31.18,78674.23,1.0,0.54426,0.00023,22.16155]
[1777808818795,31.18,78673.81,1.0,0.54416,0.00023,22.16204]
[1777808818829,31.18,78673.81,1.0,0.54416,0.00023,22.16204]
[1777808818975,31.18,78673.81,1.0,0.54416,0.00023,22.16204]
[1777808818987,31.18,78674.29,1.0,0.54426,0.00023,22.16152]
[1777808821609,31.19,78675.63,1.0,0.54457,0.00023,22.16001]
[1777808821647,31.19,78675.63,1.0,0.54457,0.00023,22.16001]
[1777808821876,31.19,78673.54,1.0,0.54409,0.00023,22.16239]
[1777808823010,31.19,78673.54,1.0,0.54409,0.00023,22.16239]
[1777808823051,31.19,78673.54,1.0,0.54409,0.00023,22.16239]
[1777808823242,31.2,78668.17,1.0,0.54285,0.00023,22.16842]
[1777808823810,31.2,78668.17,1.0,0.54285,0.00023,22.16842]
[1777808823835,31.2,78668.17,1.0,0.54285,0.00023,22.16842]
[1777808823922,31.2,78668.17,1.0,0.54285,0.00023,22.16842]
[1777808823939,31.21,78666.39,1.0,0.54243,0.00023,22.17043]
[1777808830966,31.27,78663.95,1.0,0.54182,0.00023,22.17338]
[1777808831148,31.27,78663.95,1.0,0.54182,0.00023,22.17338]
[1777808831676,31.27,78663.16,1.0,0.54164,0.00023,22.17422]
[1777808832096,31.27,78663.16,1.0,0.54164,0.00023,22.17422]
[1777808832408,31.27,78663.16,1.0,0.54164,0.00023,22.17422]
[1777808832456,31.27,78720.75,1.0,0.55468,0.00023,22.10218]
[1777808832696,31.27,78720.75,1.0,0.55468,0.00023,22.10218]
[1777808832700,31.27,78720.75,1.0,0.55468,0.00023,22.10218]
[1777808832759,31.27,78720.75,1.0,0.55468,0.00023,22.10218]
[1777808833117,31.27,78720.75,1.0,0.55468,0.00023,22.10218]
[1777808833177,31.27,78750.1,1.0,0.5613,0.00023,22.05637]
[1777808834017,31.27,78751.26,1.0,0.56156,0.00023,22.05444]
[1777808835982,31.27,78751.26,1.0,0.56156,0.00023,22.05445]
[1777808836024,31.27,78751.26,1.0,0.56156,0.00023,22.05445]
[1777808836083,31.28,78749.37,1.0,0.56114,0.00023,22.0576]
[1777808838957,31.28,78751.53,1.0,0.56162,0.00023,22.05402]
[1777808839060,31.28,78751.53,1.0,0.56162,0.00023,22.05402]
[1777808839450,31.28,78751.53,1.0,0.56162,0.00023,22.05402]
[1777808839502,31.28,78751.53,1.0,0.56162,0.00023,22.05402]
[1777808839462,31.28,78752.28,1.0,0.56179,0.00023,22.05277]
[1777808839633,31.28,78752.28,1.0,0.56179,0.00023,22.05277]
[1777808839752,31.28,78752.28,1.0,0.56179,0.00023,22.05277]
[1777808841019,31.28,78752.28,1.0,0.56179,0.00023,22.05277]
[1777808841129,31.28,78752.28,1.0,0.56179,0.00023,22.05277]
[1777808841492,31.28,78752.28,1.0,0.56179,0.00023,22.05277]
[1777808841236,31.28,78766.32,1.0,0.56495,0.00022,22.02851]
[1777808842032,31.28,78766.32,1.0,0.56495,0.00022,22.02851]
[1777808842271,31.28,78766.32,1.0,0.56495,0.00022,22.02851]
[1777808842332,31.28,78802.08,1.0,0.57298,0.00022,21.96042]
[1777808842771,31.27,78802.08,1.0,0.57298,0.00022,21.96033]
[1777808843952,31.27,78802.08,1.0,0.57298,0.00022,21.96033]
[1777808844114,31.27,78802.08,1.0,0.57298,0.00022,21.96033]
[1777808844167,31.27,78802.08,1.0,0.57298,0.00022,21.96033]
[1777808844300,31.27,78802.08,1.0,0.57298,0.00022,21.96033]
[1777808844351,31.27,78833.59,1.0,0.58003,0.00022,21.89292]
[1777808846941,31.27,78831.82,1.0,0.57964,0.00022,21.8969]
[1777808846967,31.27,78831.82,1.0,0.57964,0.00022,21.8969]
[1777808847063,31.27,78831.82,1.0,0.57964,0.00022,21.8969]
[1777808847160,31.27,78831.82,1.0,0.57964,0.00022,21.8969]
[1777808847248,31.27,78821.47,1.0,0.57732,0.00022,21.91966]
[1777808849035,31.27,78802.33,1.0,0.57304,0.00022,21.9598]
[1777808851220,31.27,78802.33,1.0,0.57304,0.00022,21.95978]
[1777808851241,31.27,78802.33,1.0,0.57304,0.00022,21.95978]
[1777808851321,31.27,78801.28,1.0,0.57282,0.00022,21.95763]
[1777808851623,31.27,78801.28,1.0,0.57282,0.00022,21.95763]
[1777808851661,31.27,78801.28,1.0,0.57282,0.00022,21.95763]
[1777808852319,31.27,78797.1,1.0,0.57189,0.00022,21.96602]
[1777808853255,31.27,78797.1,1.0,0.57189,0.00022,21.96602]
[1777808853301,31.27,78797.1,1.0,0.57189,0.00022,21.96602]
[1777808853481,31.27,78794.64,1.0,0.57134,0.00022,21.97089]
[1777808854287,31.27,78794.64,1.0,0.57134,0.00022,21.97089]
[1777808854327,31.27,78794.64,1.0,0.57134,0.00022,21.97089]
[1777808854388,31.27,78790.97,1.0,0.57051,0.00022,21.97809]
[1777808855935,31.26,78790.97,1.0,0.57053,0.00022,21.97789]
[1777808855978,31.26,78790.97,1.0,0.57053,0.00022,21.97789]
[1777808856201,31.26,78790.97,1.0,0.57053,0.00022,21.97789]
[1777808856333,31.26,78790.97,1.0,0.57053,0.00022,21.97789]
[1777808856460,31.26,78790.97,1.0,0.57053,0.00022,21.97789]
[1777808856492,31.26,78778.78,1.0,0.5678,0.00022,22.00119]
[1777808856648,31.26,78778.78,1.0,0.5678,0.00022,22.00119]
[1777808857876,31.26,78759.36,1.0,0.56342,0.00023,22.03618]
[1777808859270,31.26,78759.36,1.0,0.56342,0.00023,22.03618]
[1777808859340,31.26,78759.36,1.0,0.56342,0.00023,22.03618]
[1777808859374,31.26,78759.36,1.0,0.56342,0.00023,22.03618]
[1777808859396,31.26,78759.36,1.0,0.56342,0.00023,22.03618]
[1777808859487,31.26,78753.33,1.0,0.56206,0.00023,22.04652]
[1777808860348,31.26,78753.33,1.0,0.56206,0.00023,22.04652]
[1777808860397,31.26,78753.33,1.0,0.56206,0.00023,22.04652]
[1777808860450,31.26,78750.31,1.0,0.56138,0.00023,22.0516]
[1777808860892,31.26,78750.31,1.0,0.56138,0.00023,22.0516]
[1777808860941,31.26,78750.31,1.0,0.56138,0.00023,22.0516]
[1777808860992,31.26,78747.18,1.0,0.56067,0.00023,22.0568]
[1777808862447,31.26,78747.18,1.0,0.56067,0.00023,22.0568]
[1777808862475,31.26,78747.18,1.0,0.56067,0.00023,22.0568]
[1777808862547,31.26,78744.75,1.0,0.56012,0.00023,22.06079]
[1777808867512,31.27,78745.64,1.0,0.56032,0.00023,22.05936]
[1777808867537,31.27,78745.64,1.0,0.56032,0.00023,22.05936]
[1777808867946,31.27,78745.45,1.0,0.56028,0.00023,22.05969]
[1777808871974,31.27,78740.82,1.0,0.55923,0.00023,22.06721]
[1777808875051,31.27,78739.38,1.0,0.5589,0.00023,22.06952]
[1777808875092,31.27,78739.38,1.0,0.5589,0.00023,22.06952]
[1777808875180,31.27,78739.38,1.0,0.5589,0.00023,22.06952]
[1777808875440,31.27,78739.38,1.0,0.5589,0.00023,22.06952]
[1777808875519,31.27,78748.26,1.0,0.5609,0.00023,22.05514]
[1777808875945,31.27,78748.26,1.0,0.5609,0.00023,22.05514]
[1777808876090,31.27,78748.26,1.0,0.5609,0.00023,22.05514]
[1777808876281,31.27,78748.26,1.0,0.5609,0.00023,22.05514]
[1777808876451,31.27,78783.89,1.0,0.56892,0.00022,21.99181]
[1777808877019,31.27,78783.89,1.0,0.56892,0.00022,21.99181]
[1777808878027,31.27,78795.21,1.0,0.57146,0.00022,21.96983]
[1777808878765,31.27,78795.21,1.0,0.57146,0.00022,21.96983]
[1777808878803,31.27,78795.21,1.0,0.57146,0.00022,21.96983]
[1777808879034,31.27,78792.09,1.0,0.57076,0.00022,21.976]
[1777808879803,31.27,78792.09,1.0,0.57076,0.00022,21.976]
[1777808879831,31.27,78792.09,1.0,0.57076,0.00022,21.976]
[1777808880041,31.27,78792.2,1.0,0.57078,0.00022,21.9758]
[1777808883908,31.27,78793.07,1.0,0.57098,0.00022,21.97406]
[1777808883936,31.27,78793.07,1.0,0.57098,0.00022,21.97406]
[1777808884369,31.27,78793.82,1.0,0.57115,0.00022,21.97258]
[1777808886731,31.27,78792.83,1.0,0.57092,0.00022,21.97451]
[1777808886772,31.27,78792.83,1.0,0.57092,0.00022,21.97451]
[1777808886808,31.27,78792.83,1.0,0.57092,0.00022,21.97451]
[1777808886861,31.27,78792.83,1.0,0.57092,0.00022,21.97451]
[1777808886873,31.27,78792.83,1.0,0.57092,0.00022,21.97451]
[1777808886957,31.27,78792.83,1.0,0.57092,0.00022,21.97451]
[1777808887089,31.27,78792.64,1.0,0.57088,0.00022,21.97488]
[1777808888610,31.27,78789.24,1.0,0.57012,0.00022,21.98151]
[1777808888661,31.27,78789.24,1.0,0.57012,0.00022,21.98151]
[1777808888690,31.27,78789.24,1.0,0.57012,0.00022,21.98151]
[1777808888719,31.27,78789.24,1.0,0.57012,0.00022,21.98151]
[1777808888760,31.27,78789.24,1.0,0.57012,0.00022,21.98151]
[1777808888805,31.27,78789.24,1.0,0.57012,0.00022,21.98151]
[1777808889104,31.27,78786.74,1.0,0.56956,0.00022,21.98632]
[1777808890110,31.27,78780.59,1.0,0.56818,0.00022,21.99799]
[1777808891118,31.27,78775.82,1.0,0.56711,0.00022,22.00687]
[1777808891975,31.27,78775.82,1.0,0.56711,0.00022,22.00687]
[1777808892019,31.27,78775.82,1.0,0.56711,0.00022,22.00687]
[1777808892126,31.27,78773.4,1.0,0.56657,0.00022,22.0113]
[1777808893021,31.27,78773.4,1.0,0.56657,0.00022,22.0113]
[1777808893999,31.27,78772.94,1.0,0.56647,0.00022,22.01213]
[1777808894037,31.27,78772.94,1.0,0.56647,0.00022,22.01213]
[1777808894351,31.27,78773.96,1.0,0.5667,0.00022,22.01025]
[1777808900181,31.26,78770.41,1.0,0.56591,0.00022,22.01664]
[1777808901190,31.26,78770.41,1.0,0.56591,0.00022,22.01664]
[1777808902475,31.26,78772.62,1.0,0.56641,0.00022,22.01261]
[1777808902519,31.26,78772.62,1.0,0.56641,0.00022,22.01261]
[1777808902563,31.26,78777.52,1.0,0.56751,0.00022,22.00359]
[1777808904514,31.26,78784.1,1.0,0.56898,0.00022,21.99123]
[1777808905379,31.26,78784.1,1.0,0.56898,0.00022,21.99123]
[1777808905418,31.26,78784.1,1.0,0.56898,0.00022,21.99123]
[1777808905481,31.26,78783.75,1.0,0.5689,0.00022,21.99192]
[1777808905649,31.26,78783.75,1.0,0.5689,0.00022,21.99192]
[1777808906242,31.26,78783.75,1.0,0.5689,0.00022,21.99192]
[1777808906276,31.26,78783.75,1.0,0.5689,0.00022,21.99192]
[1777808906435,31.26,78784.53,1.0,0.56908,0.00022,21.99044]
[1777808907577,31.26,78784.53,1.0,0.56908,0.00022,21.99044]
[1777808907834,31.26,78787.32,1.0,0.5697,0.00022,21.9851]
[1777808908055,31.26,78787.32,1.0,0.5697,0.00022,21.9851]
[1777808908160,31.26,78787.32,1.0,0.5697,0.00022,21.9851]
[1777808908347,31.26,78787.32,1.0,0.5697,0.00022,21.9851]
[1777808908403,31.26,78787.32,1.0,0.5697,0.00022,21.9851]
[1777808908477,31.26,78807.25,1.0,0.57417,0.00022,21.9453]
[1777808909417,31.26,78814.97,1.0,0.5759,0.00022,21.92913]
[1777808911281,31.26,78807.42,1.0,0.57422,0.00022,21.94067]
[1777808913276,31.26,78802.14,1.0,0.57304,0.00022,21.9515]
[1777808914122,31.26,78802.14,1.0,0.57304,0.00022,21.9515]
[1777808914145,31.26,78802.14,1.0,0.57304,0.00022,21.9515]
[1777808914317,31.26,78802.14,1.0,0.57304,0.00022,21.9515]
[1777808914344,31.27,78797.48,1.0,0.57199,0.00022,21.96092]
[1777808918312,31.27,78802.61,1.0,0.57313,0.00022,21.95067]
[1777808919318,31.27,78808.12,1.0,0.57437,0.00022,21.93937]
[1777808921449,31.27,78809.3,1.0,0.57463,0.00022,21.93694]
[1777808921490,31.27,78809.3,1.0,0.57463,0.00022,21.93694]
[1777808921551,31.27,78811.73,1.0,0.57517,0.00022,21.93187]
[1777808923250,31.27,78811.73,1.0,0.57517,0.00022,21.93188]
[1777808923321,31.27,78811.73,1.0,0.57517,0.00022,21.93188]
[1777808923519,31.27,78813.6,1.0,0.57559,0.00022,21.92796]
[1777808924480,31.27,78813.6,1.0,0.57559,0.00022,21.92796]
[1777808924506,31.27,78813.6,1.0,0.57559,0.00022,21.92796]
[1777808924580,31.27,78817.46,1.0,0.57645,0.00022,21.91978]
[1777808924629,31.27,78817.46,1.0,0.57645,0.00022,21.91978]
[1777808924654,31.27,78817.46,1.0,0.57645,0.00022,21.91978]
[1777808924696,31.27,78817.46,1.0,0.57645,0.00022,21.91978]
[1777808924876,31.27,78817.46,1.0,0.57645,0.00022,21.91978]
[1777808925359,31.27,78817.46,1.0,0.57645,0.00022,21.91979]
[1777808927374,31.27,78822.51,1.0,0.57758,0.00022,21.90892]
[1777808928381,31.27,78816.69,1.0,0.57628,0.00022,21.92144]
[1777808929388,31.27,78812.67,1.0,0.57538,0.00022,21.92996]
[1777808931044,31.27,78811.94,1.0,0.57521,0.00022,21.9315]
[1777808931065,31.27,78811.94,1.0,0.57521,0.00022,21.9315]
[1777808931143,31.27,78811.94,1.0,0.57521,0.00022,21.9315]
[1777808931477,31.28,78811.53,1.0,0.57512,0.00022,21.93237]
[1777808934739,31.28,78812.09,1.0,0.57524,0.00022,21.93122]
[1777808934787,31.28,78812.09,1.0,0.57524,0.00022,21.93122]
[1777808934947,31.28,78812.09,1.0,0.57524,0.00022,21.93122]
[1777808934967,31.28,78812.09,1.0,0.57524,0.00022,21.93122]
[1777808934988,31.28,78812.09,1.0,0.57524,0.00022,21.93122]
[1777808935158,31.28,78812.09,1.0,0.57524,0.00022,21.93122]
[1777808935430,31.28,78815.84,1.0,0.57608,0.00022,21.92331]
[1777808938650,31.28,78818.58,1.0,0.57669,0.00022,21.91752]
[1777808938798,31.28,78818.58,1.0,0.57669,0.00022,21.91752]
[1777808939469,31.28,78823.85,1.0,0.57786,0.00022,21.90615]
[1777808941732,31.28,78827.19,1.0,0.57861,0.00022,21.89887]
[1777808941758,31.28,78827.19,1.0,0.57861,0.00022,21.89887]
[1777808941896,31.28,78827.19,1.0,0.57861,0.00022,21.89887]
[1777808942479,31.28,78826.37,1.0,0.57842,0.00022,21.90068]
[1777808942899,31.28,78826.37,1.0,0.57842,0.00022,21.90068]
[1777808942949,31.28,78826.37,1.0,0.57842,0.00022,21.90068]
[1777808942983,31.28,78826.37,1.0,0.57842,0.00022,21.90068]
[1777808943070,31.28,78826.37,1.0,0.57842,0.00022,21.90068]
[1777808943486,31.28,78827.33,1.0,0.57864,0.00022,21.89858]
[1777808944494,31.28,78831.67,1.0,0.5796,0.00022,21.88897]
[1777808947520,31.28,78832.6,1.0,0.57981,0.00022,21.8869]
[1777808947559,31.28,78832.6,1.0,0.57981,0.00022,21.8869]
[1777808947578,31.28,78828.26,1.0,0.57884,0.00022,21.89656]
[1777808947650,31.28,78828.26,1.0,0.57884,0.00022,21.89656]
[1777808947714,31.28,78828.26,1.0,0.57884,0.00022,21.89656]
[1777808947733,31.28,78828.26,1.0,0.57884,0.00022,21.89656]
[1777808947823,31.28,78828.26,1.0,0.57884,0.00022,21.89656]
[1777808948523,31.28,78828.26,1.0,0.57884,0.00022,21.89656]
[1777808949530,31.28,78822.32,1.0,0.57751,0.00022,21.90957]
[1777808949744,31.28,78822.32,1.0,0.57751,0.00022,21.90957]
[1777808949788,31.28,78822.32,1.0,0.57751,0.00022,21.90957]
[1777808949871,31.28,78822.32,1.0,0.57751,0.00022,21.90957]
[1777808950536,31.28,78817.11,1.0,0.57635,0.00022,21.92078]
[1777808950656,31.28,78817.11,1.0,0.57635,0.00022,21.92078]
[1777808950720,31.28,78817.11,1.0,0.57635,0.00022,21.92078]
[1777808950893,31.28,78817.11,1.0,0.57635,0.00022,21.92078]
[1777808951543,31.29,78809.11,1.0,0.57456,0.00022,21.93764]
[1777808952500,31.29,78809.11,1.0,0.57456,0.00022,21.93764]
[1777808952527,31.29,78809.11,1.0,0.57456,0.00022,21.93764]
[1777808952566,31.29,78809.11,1.0,0.57456,0.00022,21.93764]
[1777808952596,31.29,78794.44,1.0,0.57127,0.00022,21.96736]
[1777808952733,31.29,78794.44,1.0,0.57127,0.00022,21.96736]
[1777808952770,31.29,78794.44,1.0,0.57127,0.00022,21.96736]
[1777808952923,31.29,78794.44,1.0,0.57127,0.00022,21.96736]
[1777808953557,31.28,78794.44,1.0,0.57127,0.00022,21.96735]
[1777808957585,31.28,78798.3,1.0,0.57214,0.00022,21.95962]
[1777808958066,31.28,78798.3,1.0,0.57214,0.00022,21.95962]
[1777808958113,31.28,78798.3,1.0,0.57214,0.00022,21.95962]
[1777808958221,31.28,78798.3,1.0,0.57214,0.00022,21.95962]
[1777808958592,31.28,78799.11,1.0,0.57232,0.00022,21.95799]
[1777808959430,31.28,78799.11,1.0,0.57232,0.00022,21.95799]
[1777808959464,31.28,78799.11,1.0,0.57232,0.00022,21.95799]
[1777808959599,31.28,78799.51,1.0,0.57241,0.00022,21.95718]
[1777808961614,31.28,78805.83,1.0,0.57383,0.00022,21.94438]
[1777808963632,31.28,78809.66,1.0,0.57468,0.00022,21.93649]
[1777808967662,31.29,78805.91,1.0,0.57383,0.00022,21.94431]
[1777808971349,31.29,78803.64,1.0,0.57332,0.00022,21.949]
[1777808971374,31.29,78803.64,1.0,0.57332,0.00022,21.949]
[1777808971475,31.29,78803.64,1.0,0.57332,0.00022,21.949]
[1777808971530,31.29,78802.7,1.0,0.57312,0.00022,21.94664]
[1777808976368,31.29,78802.71,1.0,0.57313,0.00022,21.94662]
[1777808976410,31.29,78802.71,1.0,0.57313,0.00022,21.94662]
[1777808976658,31.29,78802.2,1.0,0.57301,0.00022,21.94764]
[1777808980432,31.29,78802.43,1.0,0.57307,0.00022,21.94716]
[1777808980473,31.29,78802.43,1.0,0.57307,0.00022,21.94716]
[1777808980672,31.29,78802.43,1.0,0.57307,0.00022,21.94716]
[1777808980533,31.29,78802.7,1.0,0.57313,0.00022,21.9466]
[1777808982488,31.29,78803.27,1.0,0.57326,0.00022,21.94543]
[1777808982535,31.29,78803.27,1.0,0.57326,0.00022,21.94543]
[1777808982588,31.29,78802.67,1.0,0.57312,0.00022,21.94666]
[1777808987534,31.29,78803.43,1.0,0.57329,0.00022,21.94512]
[1777808987566,31.29,78803.43,1.0,0.57329,0.00022,21.94512]
[1777808987639,31.29,78803.46,1.0,0.5733,0.00022,21.94507]
[1777808987698,31.29,78803.46,1.0,0.5733,0.00022,21.94507]
[1777808990624,31.29,78802.38,1.0,0.57306,0.00022,21.94726]
[1777808990640,31.29,78802.38,1.0,0.57306,0.00022,21.94726]
[1777808990649,31.29,78802.38,1.0,0.57306,0.00022,21.94726]
[1777808990669,31.29,78802.38,1.0,0.57306,0.00022,21.94726]
[1777808990874,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808990885,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808990909,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808990919,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808991316,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808991350,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808991548,31.29,78801.26,1.0,0.57281,0.00022,21.9495]
[1777808991649,31.29,78801.44,1.0,0.57285,0.00022,21.94911]
[1777808996865,31.28,78800.25,1.0,0.57259,0.00022,21.95141]
[1777808998737,31.28,78803.35,1.0,0.57329,0.00022,21.94512]
[1777808998767,31.28,78803.35,1.0,0.57329,0.00022,21.94512]
[1777808998838,31.28,78805.59,1.0,0.57379,0.00022,21.94053]
[1777809002809,31.28,78805.72,1.0,0.57382,0.00022,21.94025]
[1777809002857,31.28,78805.72,1.0,0.57382,0.00022,21.94025]
[1777809002971,31.28,78805.72,1.0,0.57382,0.00022,21.94025]
[1777809003073,31.28,78805.79,1.0,0.57384,0.00022,21.9401]
[1777809008985,31.28,78806.12,1.0,0.57391,0.00022,21.93939]
[1777809015293,31.28,78808.24,1.0,0.57439,0.00022,21.93496]
[1777809021034,31.27,78808.21,1.0,0.57439,0.00022,21.93497]
[1777809025362,31.27,78803.28,1.0,0.57329,0.00022,21.94505]
[1777809029685,31.27,78802.25,1.0,0.57307,0.00022,21.9471]
[1777809029697,31.27,78802.25,1.0,0.57307,0.00022,21.9471]
[1777809029720,31.27,78802.25,1.0,0.57307,0.00022,21.9471]
[1777809029818,31.27,78802.41,1.0,0.5731,0.00022,21.94678]
[1777809029874,31.27,78802.41,1.0,0.5731,0.00022,21.94678]
[1777809030153,31.27,78802.41,1.0,0.5731,0.00022,21.94678]
[1777809030181,31.27,78802.41,1.0,0.5731,0.00022,21.94678]
[1777809030221,31.27,78794.97,1.0,0.57143,0.00022,21.96172]
[1777809032112,31.27,78786.29,1.0,0.56949,0.00022,21.97441]
[1777809035432,31.27,78778.06,1.0,0.56764,0.00022,21.99002]
[1777809036545,31.27,78778.06,1.0,0.56764,0.00022,21.99002]
[1777809036569,31.27,78778.06,1.0,0.56764,0.00022,21.99002]
[1777809036579,31.27,78777.09,1.0,0.56742,0.00022,21.99184]
[1777809036797,31.27,78777.09,1.0,0.56742,0.00022,21.99184]
[1777809039884,31.28,78776.67,1.0,0.56732,0.00022,21.99267]
[1777809039939,31.28,78776.67,1.0,0.56732,0.00022,21.99267]
[1777809040545,31.28,78767.63,1.0,0.56529,0.00023,22.00914]
[1777809042182,31.28,78762.17,1.0,0.56405,0.00023,22.01885]
[1777809043628,31.28,78762.17,1.0,0.56405,0.00023,22.01885]
[1777809043672,31.28,78762.17,1.0,0.56405,0.00023,22.01885]
[1777809043715,31.28,78760.92,1.0,0.56377,0.00023,22.02105]
[1777809043773,31.28,78760.92,1.0,0.56377,0.00023,22.02105]
[1777809045577,31.28,78760.92,1.0,0.56377,0.00023,22.02108]
[1777809045613,31.28,78760.92,1.0,0.56377,0.00023,22.02108]
[1777809045625,31.28,78759.1,1.0,0.56335,0.00023,22.02426]
[1777809050740,31.29,78758.5,1.0,0.56321,0.00023,22.02536]
[1777809050781,31.29,78759.77,1.0,0.5635,0.00023,22.02318]
[1777809050847,31.29,78759.77,1.0,0.5635,0.00023,22.02318]
[1777809051248,31.29,78752.26,1.0,0.5618,0.00023,22.03601]
[1777809053818,31.29,78749.48,1.0,0.56117,0.00023,22.04068]
[1777809058658,31.29,78747.77,1.0,0.56078,0.00023,22.04354]
[1777809058670,31.29,78747.77,1.0,0.56078,0.00023,22.04354]
[1777809058697,31.29,78747.77,1.0,0.56078,0.00023,22.04354]
[1777809059304,31.3,78747.32,1.0,0.56067,0.00023,22.04434]
[1777809064338,31.3,78745.25,1.0,0.5602,0.00023,22.04777]
[1777809064945,31.3,78745.25,1.0,0.5602,0.00023,22.04777]
[1777809064991,31.3,78745.25,1.0,0.5602,0.00023,22.04777]
[1777809065222,31.3,78745.25,1.0,0.5602,0.00023,22.04777]
[1777809065643,31.3,78746.13,1.0,0.5604,0.00023,22.04635]
[1777809069474,31.3,78747.63,1.0,0.56074,0.00023,22.04391]
[1777809069656,31.3,78747.63,1.0,0.56074,0.00023,22.04391]
[1777809069698,31.3,78748.33,1.0,0.56089,0.00023,22.04276]
[1777809070102,31.3,78748.33,1.0,0.56089,0.00023,22.04276]
[1777809070168,31.3,78748.33,1.0,0.56089,0.00023,22.04276]
[1777809070739,31.3,78735.71,1.0,0.55805,0.00023,22.06303]
[1777809071389,31.31,78735.71,1.0,0.55805,0.00023,22.06305]
[1777809072395,31.31,78730.63,1.0,0.5569,0.00023,22.0709]
[1777809077430,31.31,78727.34,1.0,0.55615,0.00023,22.07595]
[1777809083473,31.32,78725.39,1.0,0.5557,0.00023,22.07894]
[1777809089515,31.33,78721.57,1.0,0.55482,0.00023,22.08465]
[1777809090227,31.33,78721.57,1.0,0.55482,0.00023,22.08465]
[1777809090268,31.33,78721.57,1.0,0.55482,0.00023,22.08465]
[1777809090525,31.33,78720.89,1.0,0.55467,0.00023,22.08565]
[1777809096568,31.33,78717.51,1.0,0.55391,0.00023,22.08629]
[1777809097782,31.33,78717.51,1.0,0.55391,0.00023,22.08629]
[1777809097834,31.33,78717.51,1.0,0.55391,0.00023,22.08629]
[1777809098582,31.33,78714.81,1.0,0.5533,0.00023,22.09011]
[1777809099614,31.33,78714.81,1.0,0.5533,0.00023,22.09011]
[1777809099648,31.33,78714.81,1.0,0.5533,0.00023,22.09011]
[1777809099755,31.33,78703.13,1.0,0.55067,0.00023,22.1061]
[1777809101603,31.33,78703.13,1.0,0.55067,0.00023,22.1061]
[1777809103616,31.32,78708.36,1.0,0.55185,0.00023,22.09904]
[1777809110665,31.32,78709.22,1.0,0.55205,0.00023,22.09782]
[1777809110898,31.32,78709.22,1.0,0.55205,0.00023,22.09782]
[1777809110927,31.32,78709.22,1.0,0.55205,0.00023,22.09782]
[1777809111202,31.32,78709.45,1.0,0.5521,0.00023,22.0975]
[1777809116707,31.32,78709.15,1.0,0.55204,0.00023,22.0979]
[1777809123756,31.32,78709.81,1.0,0.55219,0.00023,22.09698]
[1777809128791,31.32,78712.45,1.0,0.55278,0.00023,22.09332]
[1777809133572,31.32,78712.45,1.0,0.55278,0.00023,22.09332]
[1777809133616,31.32,78712.45,1.0,0.55278,0.00023,22.09332]
[1777809133836,31.32,78712.48,1.0,0.55279,0.00023,22.09327]
[1777809134564,31.32,78712.48,1.0,0.55279,0.00023,22.09327]
[1777809134594,31.32,78712.48,1.0,0.55279,0.00023,22.09327]
[1777809134700,31.32,78712.48,1.0,0.55279,0.00023,22.09327]
[1777809134837,31.32,78717.31,1.0,0.55389,0.00023,22.08644]
[1777809138296,31.31,78720.29,1.0,0.55456,0.00023,22.08213]
[1777809138329,31.31,78720.29,1.0,0.55456,0.00023,22.08213]
[1777809138438,31.31,78720.29,1.0,0.55456,0.00023,22.08213]
[1777809138485,31.31,78721.35,1.0,0.5548,0.00023,22.08058]
[1777809140879,31.31,78725.53,1.0,0.55575,0.00023,22.07441]
[1777809146218,31.31,78728.78,1.0,0.55648,0.00023,22.06953]
[1777809152020,31.31,78731.94,1.0,0.5572,0.00023,22.06047]
[1777809153750,31.31,78725.74,1.0,0.5558,0.00023,22.06985]
[1777809158688,31.31,78726.69,1.0,0.55602,0.00023,22.06842]
[1777809158720,31.31,78726.69,1.0,0.55602,0.00023,22.06842]
[1777809158789,31.31,78725.96,1.0,0.55586,0.00023,22.0695]
[1777809164790,31.31,78727.17,1.0,0.55613,0.00023,22.06768]
[1777809164820,31.31,78727.17,1.0,0.55613,0.00023,22.06768]
[1777809165046,31.31,78727.54,1.0,0.55622,0.00023,22.06712]
[1777809165148,31.31,78729.95,1.0,0.55676,0.00023,22.06347]
[1777809171149,31.31,78730.56,1.0,0.5569,0.00023,22.06253]
[1777809172928,31.31,78730.47,1.0,0.55688,0.00023,22.06267]
[1777809172953,31.31,78730.47,1.0,0.55688,0.00023,22.06267]
[1777809173096,31.31,78730.47,1.0,0.55688,0.00023,22.06267]
[1777809173198,31.31,78730.77,1.0,0.55695,0.00023,22.06221]
[1777809178200,31.31,78731.31,1.0,0.55707,0.00023,22.06137]
[1777809183234,31.31,78732.29,1.0,0.55729,0.00023,22.05986]
[1777809188269,31.31,78734.63,1.0,0.55782,0.00023,22.05625]
[1777809193303,31.31,78735.61,1.0,0.55804,0.00023,22.05473]
[1777809198339,31.31,78735.55,1.0,0.55802,0.00023,22.05484]
[1777809201348,31.31,78736.15,1.0,0.55816,0.00023,22.0539]
[1777809201395,31.31,78736.15,1.0,0.55816,0.00023,22.0539]
[1777809201623,31.31,78735.99,1.0,0.55812,0.00023,22.05416]
[1777809206640,31.31,78736.32,1.0,0.5582,0.00023,22.05366]
[1777809212437,31.31,78736.65,1.0,0.55828,0.00023,22.04892]
[1777809218479,31.31,78733.72,1.0,0.55761,0.00023,22.05351]
[1777809221653,31.31,78733.23,1.0,0.5575,0.00023,22.05427]
[1777809221684,31.31,78733.23,1.0,0.5575,0.00023,22.05427]
[1777809221872,31.31,78733.23,1.0,0.5575,0.00023,22.05427]
[1777809221695,31.31,78731.33,1.0,0.55707,0.00023,22.0572]
[1777809226779,31.31,78726.37,1.0,0.55595,0.00023,22.06471]
[1777809230813,31.31,78725.94,1.0,0.55585,0.00023,22.06535]
[1777809230856,31.31,78725.94,1.0,0.55585,0.00023,22.06535]
[1777809230864,31.32,78729.08,1.0,0.55656,0.00023,22.06063]
[1777809230976,31.32,78729.08,1.0,0.55656,0.00023,22.06063]
[1777809236849,31.32,78727.86,1.0,0.55628,0.00023,22.0625]
[1777809242648,31.32,78725.46,1.0,0.55574,0.00023,22.0661]
[1777809249696,31.32,78724.19,1.0,0.55545,0.00023,22.068]
[1777809250041,31.32,78724.19,1.0,0.55545,0.00023,22.068]
[1777809250070,31.32,78724.19,1.0,0.55545,0.00023,22.068]
[1777809250703,31.32,78723.64,1.0,0.55533,0.00023,22.06882]
[1777809257752,31.32,78723.43,1.0,0.55528,0.00023,22.06914]
[1777809264801,31.32,78722.13,1.0,0.55498,0.00023,22.07107]
[1777809270844,31.32,78721.04,1.0,0.55473,0.00023,22.07267]
[1777809275880,31.32,78720.25,1.0,0.55456,0.00023,22.06958]
[1777809281921,31.32,78719.7,1.0,0.55444,0.00023,22.07037]
[1777809282060,31.32,78719.7,1.0,0.55444,0.00023,22.07037]
[1777809282098,31.32,78719.7,1.0,0.55444,0.00023,22.07037]
[1777809282928,31.32,78718.05,1.0,0.55407,0.00023,22.07275]
[1777809283934,31.32,78710.53,1.0,0.55237,0.00023,22.08334]
[1777809288970,31.32,78707.79,1.0,0.55175,0.00023,22.08707]
[1777809294006,31.32,78703.94,1.0,0.55089,0.00023,22.09222]
[1777809299041,31.31,78703.23,1.0,0.55073,0.00023,22.09314]
[1777809305083,31.31,78701.96,1.0,0.55045,0.00023,22.09478]
[1777809310118,31.3,78701.24,1.0,0.55029,0.00023,22.0957]
[1777809313351,31.3,78695.29,1.0,0.54895,0.00023,22.10339]
[1777809314090,31.3,78695.29,1.0,0.54895,0.00023,22.10339]
[1777809314137,31.3,78695.29,1.0,0.54895,0.00023,22.10339]
[1777809314178,31.3,78696.93,1.0,0.54932,0.00023,22.10129]
[1777809318178,31.3,78695.29,1.0,0.54895,0.00023,22.10338]
[1777809318203,31.3,78695.29,1.0,0.54895,0.00023,22.10338]
[1777809318393,31.3,78695.24,1.0,0.54894,0.00023,22.10345]
[1777809322094,31.3,78695.4,1.0,0.54897,0.00023,22.10327]
[1777809322126,31.3,78695.4,1.0,0.54897,0.00023,22.10327]
[1777809322306,31.31,78695.31,1.0,0.54895,0.00023,22.10339]
[1777809325223,31.31,78690.35,1.0,0.54782,0.00023,22.10965]
[1777809329845,31.31,78691.06,1.0,0.54798,0.00023,22.10878]
[1777809329979,31.31,78691.06,1.0,0.54798,0.00023,22.10878]
[1777809330042,31.31,78691.39,1.0,0.54805,0.00023,22.10839]
[1777809330124,31.31,78691.39,1.0,0.54805,0.00023,22.10839]
[1777809330159,31.31,78691.39,1.0,0.54805,0.00023,22.10839]
[1777809330258,31.31,78691.39,1.0,0.54805,0.00023,22.1084]
[1777809331409,31.31,78691.39,1.0,0.54805,0.00023,22.1084]
[1777809331450,31.31,78691.39,1.0,0.54805,0.00023,22.1084]
[1777809331508,31.31,78691.39,1.0,0.54805,0.00023,22.1084]
[1777809331554,31.31,78691.39,1.0,0.54805,0.00023,22.1084]
[1777809331662,31.31,78677.58,1.0,0.54492,0.00023,22.1207]
[1777809332433,31.31,78677.58,1.0,0.54492,0.00023,22.1207]
[1777809332470,31.31,78677.58,1.0,0.54492,0.00023,22.1207]
[1777809332597,31.31,78677.58,1.0,0.54492,0.00023,22.1207]
[1777809332602,31.32,78675.48,1.0,0.54445,0.00023,22.12311]
[1777809336424,31.32,78678.21,1.0,0.54506,0.00023,22.12]
[1777809336453,31.32,78678.21,1.0,0.54506,0.00023,22.12]
[1777809336696,31.32,78678.21,1.0,0.54506,0.00023,22.12]
[1777809336764,31.32,78677.15,1.0,0.54482,0.00023,22.12122]
[1777809343371,31.32,78675.38,1.0,0.54442,0.00023,22.12324]
[1777809343401,31.32,78670.68,1.0,0.54335,0.00023,22.12849]
[1777809347589,31.32,78669.28,1.0,0.54303,0.00023,22.13003]
[1777809347614,31.32,78669.28,1.0,0.54303,0.00023,22.13003]
[1777809347822,31.32,78669.28,1.0,0.54303,0.00023,22.13003]
[1777809347895,31.32,78667.9,1.0,0.54272,0.00023,22.13152]
[1777809350295,31.32,78668.04,1.0,0.54275,0.00023,22.13137]
[1777809350319,31.32,78668.04,1.0,0.54275,0.00023,22.13137]
[1777809350530,31.32,78668.04,1.0,0.54275,0.00023,22.13137]
[1777809350570,31.32,78668.04,1.0,0.54275,0.00023,22.13137]
[1777809350595,31.32,78663.23,1.0,0.54166,0.00023,22.13648]
[1777809351772,31.32,78657.3,1.0,0.54031,0.00023,22.14255]
[1777809356440,31.33,78661.51,1.0,0.54126,0.00023,22.1383]
[1777809361475,31.33,78660.56,1.0,0.54104,0.00023,22.1393]
[1777809366509,31.34,78657.67,1.0,0.54038,0.00023,22.14225]
[1777809371544,31.34,78662.32,1.0,0.54143,0.00023,22.13754]
[1777809376580,31.34,78663.6,1.0,0.54172,0.00023,22.13622]
[1777809384638,31.35,78662.48,1.0,0.54146,0.00023,22.13742]
[1777809389671,31.35,78659.27,1.0,0.54073,0.00023,22.14072]
[1777809391685,31.35,78655.41,1.0,0.53986,0.00023,22.14037]
[1777809396720,31.36,78652.07,1.0,0.5391,0.00023,22.14364]
[1777809397360,31.36,78652.07,1.0,0.5391,0.00023,22.14364]
[1777809397383,31.36,78652.07,1.0,0.5391,0.00023,22.14364]
[1777809397625,31.36,78652.07,1.0,0.5391,0.00023,22.14364]
[1777809397976,31.36,78651.81,1.0,0.53904,0.00023,22.1439]
[1777809405783,31.36,78652.28,1.0,0.53914,0.00023,22.14348]
[1777809414833,31.37,78652.47,1.0,0.53918,0.00023,22.14331]
[1777809416960,31.37,78652.07,1.0,0.53908,0.00023,22.14372]
[1777809416984,31.37,78652.07,1.0,0.53908,0.00023,22.14372]
[1777809417061,31.37,78652.07,1.0,0.53908,0.00023,22.14373]
[1777809422903,31.38,78651.09,1.0,0.53885,0.00023,22.14469]
[1777809427937,31.38,78653.22,1.0,0.53933,0.00023,22.14267]
[1777809433980,31.39,78657.22,1.0,0.54023,0.00023,22.13877]
[1777809439013,31.39,78657.1,1.0,0.5402,0.00023,22.13891]
[1777809444049,31.4,78661.65,1.0,0.54123,0.00023,22.13434]
[1777809450092,31.4,78661.85,1.0,0.54127,0.00023,22.13417]
[1777809456134,31.41,78662.48,1.0,0.54141,0.00023,22.12934]
[1777809462178,31.41,78662.05,1.0,0.54131,0.00023,22.12981]
[1777809467213,31.42,78661.66,1.0,0.54122,0.00023,22.13023]
[1777809473184,31.42,78661.5,1.0,0.54118,0.00023,22.13041]
[1777809473202,31.42,78661.39,1.0,0.54115,0.00023,22.13052]
[1777809473230,31.42,78661.39,1.0,0.54115,0.00023,22.13052]
[1777809481914,31.42,78661.2,1.0,0.54111,0.00023,22.13073]
[1777809481946,31.42,78661.2,1.0,0.54111,0.00023,22.13073]
[1777809481996,31.42,78661.2,1.0,0.54111,0.00023,22.13073]
[1777809482098,31.42,78661.2,1.0,0.5411,0.00023,22.13074]
[1777809487350,31.43,78661.2,1.0,0.5411,0.00023,22.13076]
[1777809492388,31.43,78660.68,1.0,0.54098,0.00023,22.13131]
[1777809497425,31.43,78659.57,1.0,0.54073,0.00023,22.13245]
[1777809503467,31.44,78659.52,1.0,0.54071,0.00023,22.13252]
[1777809508512,31.44,78658.59,1.0,0.5405,0.00023,22.13348]
[1777809513537,31.44,78658.75,1.0,0.54054,0.00023,22.12911]
[1777809514537,31.44,78658.75,1.0,0.54054,0.00023,22.12911]
[1777809514584,31.44,78658.75,1.0,0.54054,0.00023,22.12911]
[1777809514746,31.44,78657.97,1.0,0.54036,0.00023,22.1299]
[1777809520586,31.45,78658.02,1.0,0.54037,0.00023,22.12987]
[1777809525759,31.45,78657.49,1.0,0.54024,0.00023,22.13041]
[1777809525791,31.45,78657.49,1.0,0.54024,0.00023,22.13041]
[1777809525861,31.45,78657.36,1.0,0.54021,0.00023,22.13054]
[1777809532671,31.46,78657.65,1.0,0.54027,0.00023,22.13028]
[1777809537705,31.46,78656.97,1.0,0.54012,0.00023,22.13097]
[1777809542740,31.46,78657.35,1.0,0.5402,0.00023,22.13061]
[1777809549026,31.47,78657.32,1.0,0.54019,0.00023,22.13066]
[1777809555832,31.47,78656.69,1.0,0.54004,0.00023,22.13131]
[1777809560866,31.47,78653.12,1.0,0.53923,0.00023,22.13481]
[1777809565902,31.48,78652.14,1.0,0.539,0.00023,22.13578]
[1777809570937,31.48,78655.49,1.0,0.53976,0.00023,22.13257]
[1777809575971,31.49,78654.16,1.0,0.53946,0.00023,22.12967]
[1777809581007,31.5,78650.01,1.0,0.53851,0.00023,22.13365]
[1777809586042,31.5,78648.79,1.0,0.53823,0.00023,22.13482]
[1777809591077,31.51,78648.92,1.0,0.53826,0.00023,22.13473]
[1777809597119,31.51,78648.46,1.0,0.53815,0.00023,22.13519]
[1777809602153,31.52,78653.15,1.0,0.5392,0.00023,22.1308]
[1777809605175,31.52,78658.49,1.0,0.5404,0.00023,22.1256]
[1777809605888,31.52,78658.49,1.0,0.5404,0.00023,22.1256]
[1777809605942,31.52,78658.49,1.0,0.5404,0.00023,22.1256]
[1777809606136,31.52,78658.49,1.0,0.5404,0.00023,22.1256]
[1777809606189,31.52,78664.74,1.0,0.54181,0.00023,22.11924]
[1777809607182,31.52,78664.74,1.0,0.54181,0.00023,22.11924]
[1777809607211,31.52,78664.74,1.0,0.54181,0.00023,22.11924]
[1777809607286,31.52,78664.74,1.0,0.54181,0.00023,22.11924]
[1777809607227,31.53,78670.42,1.0,0.54309,0.00023,22.11322]
[1777809609203,31.53,78677.96,1.0,0.54479,0.00023,22.10488]
[1777809610697,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809610892,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809610973,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809610987,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809611028,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809611222,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809611508,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809611543,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809611721,31.53,78679.55,1.0,0.54515,0.00023,22.10307]
[1777809612227,31.53,78685.52,1.0,0.5465,0.00023,22.09611]
[1777809613234,31.53,78679.12,1.0,0.54505,0.00023,22.10358]
[1777809618271,31.53,78683.4,1.0,0.54601,0.00023,22.09867]
[1777809618410,31.53,78683.4,1.0,0.54601,0.00023,22.09867]
[1777809624317,31.55,78682.59,1.0,0.54582,0.00023,22.0997]
[1777809629347,31.55,78682.31,1.0,0.54575,0.00023,22.10005]
[1777809631361,31.55,78678.04,1.0,0.5448,0.00023,22.10071]
[1777809637402,31.55,78678.44,1.0,0.54488,0.00023,22.10029]
[1777809640823,31.56,78678.21,1.0,0.54482,0.00023,22.10058]
[1777809642803,31.56,78678.21,1.0,0.54482,0.00023,22.1006]
[1777809642824,31.56,78678.21,1.0,0.54482,0.00023,22.1006]
[1777809643047,31.56,78677.13,1.0,0.54457,0.00023,22.10184]
[1777809648481,31.57,78673.48,1.0,0.54374,0.00023,22.10595]
[1777809649884,31.57,78673.48,1.0,0.54374,0.00023,22.10595]
[1777809649926,31.57,78673.48,1.0,0.54374,0.00023,22.10595]
[1777809649984,31.57,78672.07,1.0,0.54342,0.00023,22.10751]
[1777809655534,31.58,78668.06,1.0,0.54251,0.00023,22.11188]
[1777809656541,31.58,78662.14,1.0,0.54117,0.00023,22.11804]
[1777809658234,31.58,78662.14,1.0,0.54117,0.00023,22.11804]
[1777809658285,31.58,78662.14,1.0,0.54117,0.00023,22.11804]
[1777809658330,31.58,78660.48,1.0,0.5408,0.00023,22.11973]
[1777809663591,31.59,78662.97,1.0,0.54135,0.00023,22.11725]
[1777809668626,31.6,78662.94,1.0,0.54134,0.00023,22.11731]
[1777809671250,31.6,78661.61,1.0,0.54104,0.00023,22.11867]
[1777809671291,31.6,78661.61,1.0,0.54104,0.00023,22.11867]
[1777809671352,31.6,78661.61,1.0,0.54104,0.00023,22.11868]
[1777809678696,31.61,78661.91,1.0,0.54109,0.00023,22.11843]
[1777809679954,31.61,78667.58,1.0,0.54237,0.00023,22.11258]
[1777809686752,31.62,78667.34,1.0,0.5423,0.00023,22.1129]
[1777809691788,31.63,78667.83,1.0,0.54241,0.00023,22.10821]
[1777809697830,31.64,78667.69,1.0,0.54237,0.00022,22.10842]
[1777809704879,31.65,78667.69,1.0,0.54236,0.00022,22.10849]
[1777809710164,31.66,78663.03,1.0,0.5413,0.00022,22.11336]
[1777809715971,31.67,78661.77,1.0,0.54101,0.00022,22.11469]
[1777809721005,31.68,78660.5,1.0,0.54072,0.00022,22.11601]
[1777809727047,31.68,78659.49,1.0,0.54048,0.00022,22.11706]
[1777809737116,31.7,78657.3,1.0,0.53997,0.00022,22.11929]
[1777809742152,31.71,78656.5,1.0,0.53979,0.00022,22.12011]
[1777809747187,31.71,78657.99,1.0,0.54012,0.00022,22.1187]
[1777809752223,31.72,78658.84,1.0,0.5403,0.00022,22.11368]
[1777809754000,31.72,78660.19,1.0,0.54061,0.00022,22.11235]
[1777809754153,31.72,78660.19,1.0,0.54061,0.00022,22.11235]
[1777809754382,31.72,78660.19,1.0,0.54061,0.00022,22.11235]
[1777809754422,31.72,78660.19,1.0,0.54061,0.00022,22.11235]
[1777809754473,31.72,78660.19,1.0,0.54061,0.00022,22.11235]
[1777809754406,31.72,78677.43,1.0,0.54447,0.00022,22.09418]
[1777809754511,31.72,78677.43,1.0,0.54447,0.00022,22.09418]
[1777809754698,31.72,78677.43,1.0,0.54447,0.00022,22.09418]
[1777809755243,31.73,78677.43,1.0,0.54447,0.00022,22.09419]
[1777809756252,31.73,78684.01,1.0,0.54594,0.00022,22.08672]
[1777809761286,31.74,78684.05,1.0,0.54594,0.00022,22.08676]
[1777809766000,31.75,78684.28,1.0,0.54598,0.00022,22.08657]
[1777809766040,31.75,78684.28,1.0,0.54598,0.00022,22.08657]
[1777809766222,31.75,78684.28,1.0,0.54598,0.00022,22.08657]
[1777809766321,31.75,78684.98,1.0,0.54613,0.00022,22.08577]
[1777809767940,31.75,78684.98,1.0,0.54613,0.00022,22.08577]
[1777809770529,31.76,78685.55,1.0,0.54625,0.00022,22.08516]
[1777809770747,31.76,78685.55,1.0,0.54625,0.00022,22.08516]
[1777809770804,31.76,78685.55,1.0,0.54625,0.00022,22.08516]
[1777809770846,31.76,78685.55,1.0,0.54625,0.00022,22.08516]
[1777809771030,31.76,78685.55,1.0,0.54625,0.00022,22.08516]
[1777809771355,31.76,78685.76,1.0,0.54629,0.00022,22.08495]
[1777809772370,31.76,78685.76,1.0,0.54629,0.00022,22.08495]
[1777809772466,31.77,78712.38,1.0,0.55224,0.00022,22.05135]
[1777809773078,31.77,78712.38,1.0,0.55224,0.00022,22.05135]
[1777809773114,31.77,78712.38,1.0,0.55224,0.00022,22.05135]
[1777809773347,31.77,78712.38,1.0,0.55224,0.00022,22.05135]
[1777809773397,31.77,78712.84,1.0,0.55234,0.00022,22.05075]
[1777809774026,31.77,78712.84,1.0,0.55234,0.00022,22.05075]
[1777809774075,31.77,78712.84,1.0,0.55234,0.00022,22.05075]
[1777809774378,31.77,78712.84,1.0,0.55234,0.00022,22.05077]
[1777809776851,31.78,78713.77,1.0,0.55254,0.00022,22.04956]
[1777809776857,31.78,78713.77,1.0,0.55254,0.00022,22.04956]
[1777809776907,31.78,78713.77,1.0,0.55254,0.00022,22.04956]
[1777809777397,31.78,78714.84,1.0,0.55278,0.00022,22.04813]
[1777809778220,31.78,78714.84,1.0,0.55278,0.00022,22.04813]
[1777809778254,31.78,78714.84,1.0,0.55278,0.00022,22.04813]
[1777809778372,31.78,78714.84,1.0,0.55278,0.00022,22.04813]
[1777809778445,31.78,78715.47,1.0,0.55291,0.00022,22.04729]
[1777809784448,31.79,78715.59,1.0,0.55292,0.00022,22.04726]
[1777809786382,31.8,78715.24,1.0,0.55284,0.00022,22.04775]
[1777809786397,31.8,78715.24,1.0,0.55284,0.00022,22.04775]
[1777809786468,31.8,78714.95,1.0,0.55277,0.00022,22.04817]
[1777809787094,31.8,78714.95,1.0,0.55277,0.00022,22.04817]
[1777809787113,31.8,78714.95,1.0,0.55277,0.00022,22.04817]
[1777809787272,31.8,78714.95,1.0,0.55277,0.00022,22.04817]
[1777809787403,31.8,78714.95,1.0,0.55277,0.00022,22.04817]
[1777809787440,31.8,78714.95,1.0,0.55277,0.00022,22.04817]
[1777809793496,31.81,78713.64,1.0,0.55247,0.00022,22.05005]
[1777809799432,31.82,78714.48,1.0,0.55264,0.00022,22.04904]
[1777809799433,31.82,78714.48,1.0,0.55264,0.00022,22.04904]
[1777809799487,31.82,78714.48,1.0,0.55264,0.00022,22.04904]
[1777809799552,31.82,78714.95,1.0,0.55274,0.00022,22.04841]
[1777809801565,31.82,78722.04,1.0,0.55432,0.00022,22.03855]
[1777809801590,31.82,78722.04,1.0,0.55432,0.00022,22.03855]
[1777809801722,31.82,78722.04,1.0,0.55432,0.00022,22.03855]
[1777809801824,31.82,78722.83,1.0,0.55449,0.00022,22.03744]
[1777809803656,31.82,78722.83,1.0,0.55449,0.00022,22.03744]
[1777809803769,31.82,78722.83,1.0,0.55449,0.00022,22.03744]
[1777809804098,31.83,78726.08,1.0,0.55521,0.00022,22.0328]
[1777809805596,31.82,78739.79,1.0,0.55827,0.00022,22.01235]
[1777809806602,31.82,78745.04,1.0,0.55943,0.00022,22.00418]
[1777809810761,31.82,78748.4,1.0,0.56018,0.00022,21.99885]
[1777809810802,31.82,78748.4,1.0,0.56018,0.00022,21.99885]
[1777809810978,31.82,78749.88,1.0,0.56051,0.00022,21.99648]
[1777809816673,31.83,78754.52,1.0,0.56155,0.00022,21.98472]
[1777809822143,31.83,78756.56,1.0,0.562,0.00022,21.98138]
[1777809822183,31.83,78756.56,1.0,0.562,0.00022,21.98138]
[1777809822225,31.83,78756.56,1.0,0.562,0.00022,21.98138]
[1777809822266,31.83,78751.7,1.0,0.56092,0.00022,21.98933]
[1777809828019,31.83,78749.71,1.0,0.56046,0.00022,21.99264]
[1777809831071,31.84,78750.25,1.0,0.56058,0.00022,21.99179]
[1777809831113,31.84,78750.25,1.0,0.56058,0.00022,21.99179]
[1777809831171,31.84,78749.41,1.0,0.5604,0.00022,21.99314]
[1777809836813,31.84,78749.95,1.0,0.56051,0.00022,21.99231]
[1777809843269,31.84,78750.3,1.0,0.56059,0.00022,21.99177]
[1777809847324,31.84,78750.46,1.0,0.56062,0.00022,21.99153]
[1777809847356,31.84,78750.46,1.0,0.56062,0.00022,21.99153]
[1777809847547,31.84,78750.46,1.0,0.56062,0.00022,21.99153]
[1777809847425,31.84,78750.54,1.0,0.56064,0.00022,21.99142]
[1777809852095,31.84,78749.13,1.0,0.56032,0.00022,21.99371]
[1777809852122,31.84,78749.13,1.0,0.56032,0.00022,21.99371]
[1777809852305,31.84,78749.13,1.0,0.56032,0.00022,21.99371]
[1777809852382,31.85,78747.4,1.0,0.55993,0.00022,21.99647]
[1777809853931,31.85,78739.09,1.0,0.55809,0.00022,22.00946]
[1777809855436,31.85,78739.09,1.0,0.55809,0.00022,22.00946]
[1777809855460,31.85,78739.09,1.0,0.55809,0.00022,22.00946]
[1777809855500,31.85,78739.31,1.0,0.55813,0.00022,22.00913]
[1777809860524,31.85,78741.41,1.0,0.55859,0.00022,22.00595]
[1777809862539,31.85,78744.04,1.0,0.55918,0.00022,22.00188]
[1777809862575,31.85,78744.04,1.0,0.55918,0.00022,22.00188]
[1777809862557,31.86,78744.52,1.0,0.55928,0.00022,22.00115]
[1777809867634,31.86,78744.8,1.0,0.55934,0.00022,22.00072]
[1777809874071,31.86,78744.82,1.0,0.55934,0.00022,21.99655]
[1777809879780,31.87,78743.23,1.0,0.55898,0.00022,21.99909]
[1777809879826,31.87,78743.23,1.0,0.55898,0.00022,21.99909]
[1777809880046,31.87,78743.23,1.0,0.55898,0.00022,21.99909]
[1777809880095,31.87,78742.35,1.0,0.55878,0.00022,22.00049]
[1777809880787,31.87,78742.35,1.0,0.55878,0.00022,22.00049]
[1777809880829,31.87,78742.35,1.0,0.55878,0.00022,22.00049]
[1777809881225,31.87,78741.96,1.0,0.55869,0.00022,22.0011]
[1777809887166,31.88,78742.53,1.0,0.55881,0.00022,22.00028]
[1777809888974,31.88,78742.37,1.0,0.55878,0.00022,22.00054]
[1777809888997,31.88,78742.37,1.0,0.55878,0.00022,22.00054]
[1777809889225,31.88,78742.37,1.0,0.55878,0.00022,22.00054]
[1777809889280,31.88,78742.33,1.0,0.55877,0.00022,22.00061]
[1777809890004,31.88,78742.33,1.0,0.55877,0.00022,22.00061]
[1777809890035,31.88,78742.33,1.0,0.55877,0.00022,22.00061]
[1777809890243,31.88,78743.52,1.0,0.55903,0.00022,21.99877]
[1777809896226,31.88,78743.74,1.0,0.55907,0.00022,21.99848]
[1777809901507,31.89,78743.47,1.0,0.55901,0.00022,21.99893]
[1777809903470,31.89,78743.47,1.0,0.55901,0.00022,21.99893]
[1777809903504,31.89,78743.47,1.0,0.55901,0.00022,21.99893]
[1777809903509,31.89,78743.47,1.0,0.55901,0.00022,21.99893]
[1777809903575,31.89,78743.47,1.0,0.55901,0.00022,21.99893]
[1777809903594,31.89,78743.47,1.0,0.55901,0.00022,21.99893]
[1777809903639,31.89,78742.72,1.0,0.55884,0.00022,22.0001]
[1777809903730,31.89,78742.72,1.0,0.55884,0.00022,22.0001]
[1777809909359,31.89,78741.47,1.0,0.55856,0.00022,22.00206]
[1777809914394,31.89,78739.36,1.0,0.55809,0.00022,22.00533]
[1777809919429,31.9,78737.58,1.0,0.55768,0.00022,22.00812]
[1777809921643,31.9,78733.4,1.0,0.55675,0.00022,22.01442]
[1777809931514,31.91,78730.75,1.0,0.55616,0.00022,22.01421]
[1777809936549,31.91,78726.22,1.0,0.55515,0.00022,22.02084]
[1777809938563,31.91,78722.08,1.0,0.55422,0.00022,22.02675]
[1777809940066,31.91,78721.09,1.0,0.554,0.00022,22.02814]
[1777809940091,31.91,78721.09,1.0,0.554,0.00022,22.02814]
[1777809940321,31.91,78721.09,1.0,0.554,0.00022,22.02814]
[1777809940577,31.92,78720.95,1.0,0.55397,0.00022,22.02835]
[1777809945612,31.92,78720.12,1.0,0.55378,0.00022,22.02954]
[1777809949640,31.92,78715.45,1.0,0.55274,0.00022,22.03602]
[1777809952347,31.93,78714.75,1.0,0.55258,0.00022,22.03701]
[1777809952442,31.93,78714.75,1.0,0.55258,0.00022,22.03701]
[1777809952680,31.93,78714.2,1.0,0.55245,0.00022,22.03777]
[1777809952904,31.93,78714.2,1.0,0.55245,0.00022,22.03777]
[1777809953123,31.93,78714.2,1.0,0.55245,0.00022,22.03777]
[1777809953678,31.93,78734.49,1.0,0.55696,0.00022,22.00891]
[1777809953868,31.93,78734.49,1.0,0.55696,0.00022,22.00891]
[1777809954041,31.93,78734.49,1.0,0.55696,0.00022,22.00891]
[1777809954191,31.93,78734.49,1.0,0.55696,0.00022,22.00891]
[1777809954408,31.93,78734.49,1.0,0.55696,0.00022,22.00891]
[1777809954679,31.93,78761.63,1.0,0.56297,0.00022,21.96589]
[1777809955685,31.93,78760.74,1.0,0.56278,0.00022,21.96739]
[1777809960720,31.93,78762.72,1.0,0.56321,0.00022,21.9641]
[1777809965753,31.93,78761.33,1.0,0.5629,0.00022,21.96647]
[1777809966760,31.93,78765.73,1.0,0.56387,0.00022,21.95904]
[1777809972002,31.94,78768.27,1.0,0.56443,0.00022,21.95474]
[1777809975827,31.94,78772.51,1.0,0.56536,0.00022,21.94743]
[1777809979390,31.94,78773.13,1.0,0.5655,0.00022,21.94636]
[1777809979414,31.94,78773.13,1.0,0.5655,0.00022,21.94636]
[1777809979456,31.94,78773.35,1.0,0.56554,0.00022,21.94602]
[1777809980869,31.95,78783.04,1.0,0.56767,0.00022,21.92874]
[1777809982071,31.95,78787.98,1.0,0.56876,0.00022,21.91969]
[1777809984573,31.95,78787.98,1.0,0.56876,0.00022,21.91971]
[1777809984602,31.95,78787.98,1.0,0.56876,0.00022,21.91971]
[1777809984649,31.95,78787.55,1.0,0.56866,0.00022,21.92054]
[1777809987569,31.95,78787.18,1.0,0.56858,0.00022,21.92127]
[1777809987595,31.95,78787.18,1.0,0.56858,0.00022,21.92127]
[1777809987633,31.95,78784.18,1.0,0.56791,0.00022,21.9268]
[1777809991646,31.96,78779.87,1.0,0.56696,0.00022,21.93042]
[1777809993675,31.96,78779.52,1.0,0.56688,0.00022,21.93107]
[1777809993722,31.96,78779.52,1.0,0.56688,0.00022,21.93107]
[1777809993770,31.96,78779.52,1.0,0.56688,0.00022,21.93111]
[1777809998995,31.97,78782.59,1.0,0.56755,0.00022,21.92565]
[1777810002883,31.97,78782.66,1.0,0.56756,0.00022,21.92557]
[1777810002912,31.97,78782.66,1.0,0.56756,0.00022,21.92557]
[1777810003023,31.98,78782.66,1.0,0.56754,0.00022,21.92572]
[1777810006269,32.0,78782.73,1.0,0.56753,0.00022,21.9259]
[1777810006285,32.0,78782.73,1.0,0.56753,0.00022,21.9259]
[1777810006370,32.0,78783.59,1.0,0.56771,0.00022,21.92436]
[1777810012283,32.01,78781.5,1.0,0.56723,0.00022,21.92836]
[1777810016130,32.01,78780.0,1.0,0.56689,0.00022,21.9311]
[1777810016156,32.01,78780.0,1.0,0.56689,0.00022,21.9311]
[1777810016171,32.01,78780.0,1.0,0.56689,0.00022,21.9311]
[1777810016272,32.01,78778.16,1.0,0.56649,0.00022,21.9344]
[1777810022209,32.02,78778.3,1.0,0.56651,0.00022,21.93423]
[1777810029205,32.03,78778.14,1.0,0.56646,0.00022,21.93464]
[1777810034240,32.03,78780.63,1.0,0.567,0.00022,21.93026]
[1777810037472,32.03,78788.32,1.0,0.56869,0.00022,21.91632]
[1777810038196,32.03,78788.32,1.0,0.56869,0.00022,21.91632]
[1777810038239,32.03,78788.32,1.0,0.56869,0.00022,21.91632]
[1777810038428,32.03,78788.82,1.0,0.5688,0.00022,21.91542]
[1777810040979,32.03,78790.9,1.0,0.56925,0.00022,21.91158]
[1777810040999,32.03,78790.9,1.0,0.56925,0.00022,21.91158]
[1777810041042,32.03,78790.9,1.0,0.56925,0.00022,21.91158]
[1777810041089,32.03,78790.9,1.0,0.56925,0.00022,21.91158]
[1777810041292,32.04,78791.53,1.0,0.56939,0.00022,21.91042]
[1777810046324,32.04,78791.87,1.0,0.56946,0.00022,21.90984]
[1777810051359,32.04,78791.61,1.0,0.56941,0.00022,21.90612]
[1777810056699,32.05,78790.44,1.0,0.56914,0.00022,21.90837]
[1777810062635,32.05,78786.73,1.0,0.56832,0.00022,21.91527]
[1777810066238,32.05,78785.45,1.0,0.56804,0.00022,21.91764]
[1777810066271,32.05,78785.45,1.0,0.56804,0.00022,21.91764]
[1777810066359,32.05,78785.45,1.0,0.56804,0.00022,21.91764]
[1777810066450,32.05,78785.45,1.0,0.56804,0.00022,21.91764]
[1777810066493,32.05,78785.45,1.0,0.56804,0.00022,21.91764]
[1777810066598,32.05,78785.45,1.0,0.56804,0.00022,21.91764]
[1777810066677,32.05,78779.92,1.0,0.56682,0.00022,21.92763]
[1777810071499,32.06,78775.6,1.0,0.56586,0.00022,21.93537]
[1777810076534,32.06,78766.76,1.0,0.5639,0.00022,21.95071]
[1777810077023,32.06,78766.76,1.0,0.5639,0.00022,21.95071]
[1777810077055,32.06,78766.76,1.0,0.5639,0.00022,21.95071]
[1777810077543,32.06,78766.76,1.0,0.5639,0.00022,21.95073]
[1777810079042,32.06,78766.46,1.0,0.56383,0.00022,21.95126]
[1777810079090,32.06,78766.46,1.0,0.56383,0.00022,21.95126]
[1777810079556,32.06,78767.77,1.0,0.56412,0.00022,21.94905]
[1777810079999,32.06,78767.77,1.0,0.56412,0.00022,21.94905]
[1777810080033,32.06,78767.77,1.0,0.56412,0.00022,21.94905]
[1777810080062,32.06,78767.77,1.0,0.56412,0.00022,21.94905]
[1777810085179,32.07,78769.86,1.0,0.56457,0.00022,21.94556]
[1777810085192,32.07,78769.86,1.0,0.56457,0.00022,21.94556]
[1777810085372,32.07,78769.86,1.0,0.56457,0.00022,21.94556]
[1777810085605,32.07,78769.76,1.0,0.56455,0.00022,21.94575]
[1777810090810,32.08,78769.11,1.0,0.56439,0.00022,21.94694]
[1777810090876,32.08,78768.74,1.0,0.56431,0.00022,21.94759]
[1777810090924,32.08,78768.74,1.0,0.56431,0.00022,21.94759]
[1777810091122,32.08,78768.74,1.0,0.56431,0.00022,21.94759]
[1777810091679,32.08,78765.98,1.0,0.5637,0.00022,21.9523]
[1777810092720,32.08,78765.98,1.0,0.5637,0.00022,21.9523]
[1777810092766,32.08,78765.98,1.0,0.5637,0.00022,21.9523]
[1777810092851,32.08,78762.59,1.0,0.56295,0.00022,21.95801]
[1777810093023,32.08,78762.59,1.0,0.56295,0.00022,21.95801]
[1777810094663,32.08,78756.23,1.0,0.56155,0.00022,21.96851]
[1777810099698,32.09,78757.36,1.0,0.56178,0.00022,21.9668]
[1777810105739,32.1,78757.25,1.0,0.56174,0.00022,21.96713]
[1777810106523,32.1,78757.25,1.0,0.56174,0.00022,21.96713]
[1777810106585,32.1,78757.25,1.0,0.56174,0.00022,21.96713]
[1777810106846,32.1,78757.25,1.0,0.56174,0.00022,21.96713]
[1777810106749,32.1,78758.65,1.0,0.56204,0.00022,21.96487]
[1777810108760,32.1,78752.38,1.0,0.56066,0.00022,21.975]
[1777810112788,32.1,78748.35,1.0,0.55979,0.00022,21.97711]
[1777810113708,32.1,78748.35,1.0,0.55979,0.00022,21.97711]
[1777810113755,32.1,78748.35,1.0,0.55979,0.00022,21.97711]
[1777810113809,32.1,78749.75,1.0,0.5601,0.00022,21.9749]
[1777810120844,32.1,78752.31,1.0,0.56066,0.00022,21.9708]
[1777810127892,32.1,78756.29,1.0,0.56154,0.00022,21.96437]
[1777810132933,32.1,78756.11,1.0,0.56151,0.00022,21.96465]
[1777810135993,32.1,78755.61,1.0,0.5614,0.00022,21.96545]
[1777810136015,32.1,78755.61,1.0,0.5614,0.00022,21.96545]
[1777810136196,32.1,78755.61,1.0,0.5614,0.00022,21.96545]
[1777810136297,32.1,78754.81,1.0,0.56122,0.00022,21.96673]
[1777810143447,32.09,78753.74,1.0,0.56099,0.00022,21.96843]
[1777810149040,32.09,78753.37,1.0,0.56091,0.00022,21.96898]
[1777810155082,32.09,78752.23,1.0,0.56066,0.00022,21.97078]
[1777810160117,32.09,78751.34,1.0,0.56047,0.00022,21.97218]
[1777810165152,32.09,78751.43,1.0,0.56049,0.00022,21.97201]
[1777810167193,32.08,78749.83,1.0,0.56014,0.00022,21.97455]
[1777810167238,32.08,78749.83,1.0,0.56014,0.00022,21.97455]
[1777810167373,32.08,78749.83,1.0,0.56014,0.00022,21.97455]
[1777810167474,32.08,78749.96,1.0,0.56017,0.00022,21.97434]
[1777810171463,32.08,78748.55,1.0,0.55986,0.00022,21.97655]
[1777810171497,32.08,78748.55,1.0,0.55986,0.00022,21.97655]
[1777810171622,32.08,78748.55,1.0,0.55986,0.00022,21.97655]
[1777810171687,32.08,78748.69,1.0,0.5599,0.00022,21.97207]
[1777810177236,32.08,78746.51,1.0,0.55942,0.00022,21.97548]
[1777810180295,32.08,78744.1,1.0,0.55889,0.00022,21.97922]
[1777810180352,32.08,78744.1,1.0,0.55889,0.00022,21.97922]
[1777810180522,32.08,78744.1,1.0,0.55889,0.00022,21.97922]
[1777810180534,32.08,78743.76,1.0,0.55881,0.00022,21.97975]
[1777810181724,32.08,78743.76,1.0,0.55881,0.00022,21.97975]
[1777810181770,32.08,78743.76,1.0,0.55881,0.00022,21.97975]
[1777810181872,32.08,78743.76,1.0,0.55881,0.00022,21.97975]
[1777810181926,32.08,78744.01,1.0,0.55887,0.00022,21.97937]
[1777810182639,32.08,78744.01,1.0,0.55887,0.00022,21.97937]
[1777810188312,32.09,78745.35,1.0,0.55916,0.00022,21.97734]
[1777810189759,32.09,78745.35,1.0,0.55916,0.00022,21.97734]
[1777810191781,32.09,78746.65,1.0,0.55944,0.00022,21.97532]
[1777810191806,32.09,78746.65,1.0,0.55944,0.00022,21.97532]
[1777810191882,32.09,78747.57,1.0,0.55965,0.00022,21.97389]
[1777810195362,32.09,78752.18,1.0,0.56066,0.00022,21.96661]
[1777810198873,32.09,78752.71,1.0,0.56078,0.00022,21.96576]
[1777810198891,32.09,78752.71,1.0,0.56078,0.00022,21.96576]
[1777810198964,32.09,78752.46,1.0,0.56072,0.00022,21.96616]
[1777810199235,32.09,78752.46,1.0,0.56072,0.00022,21.96616]
[1777810199281,32.09,78752.46,1.0,0.56072,0.00022,21.96616]
[1777810199390,32.09,78752.46,1.0,0.56072,0.00022,21.96616]
[1777810204251,32.09,78751.16,1.0,0.56044,0.00022,21.96824]
[1777810205060,32.09,78751.16,1.0,0.56044,0.00022,21.96823]
[1777810205596,32.09,78751.16,1.0,0.56044,0.00022,21.96823]
[1777810205611,32.09,78751.16,1.0,0.56044,0.00022,21.96823]
[1777810205872,32.09,78751.16,1.0,0.56044,0.00022,21.96823]
[1777810205972,32.09,78756.46,1.0,0.56161,0.00022,21.9597]
[1777810208019,32.09,78757.25,1.0,0.56178,0.00022,21.95841]
[1777810209132,32.09,78757.54,1.0,0.56185,0.00022,21.95793]
[1777810209337,32.09,78757.54,1.0,0.56185,0.00022,21.95793]
[1777810209351,32.09,78757.54,1.0,0.56185,0.00022,21.95793]
[1777810209438,32.09,78757.54,1.0,0.56185,0.00022,21.95793]
[1777810214495,32.09,78759.68,1.0,0.56232,0.00022,21.95439]
[1777810215208,32.09,78759.68,1.0,0.56232,0.00022,21.95439]
[1777810215522,32.09,78760.45,1.0,0.56249,0.00022,21.95312]
[1777810220536,32.08,78760.85,1.0,0.56258,0.00022,21.95243]
[1777810224418,32.08,78758.63,1.0,0.5621,0.00022,21.95608]
[1777810225378,32.08,78758.63,1.0,0.5621,0.00022,21.95607]
[1777810225527,32.08,78758.63,1.0,0.5621,0.00022,21.95607]
[1777810225622,32.08,78758.63,1.0,0.5621,0.00022,21.95607]
[1777810233837,32.08,78755.83,1.0,0.56149,0.00022,21.95634]
[1777810235653,32.08,78755.83,1.0,0.56149,0.00022,21.95634]
[1777810235749,32.08,78754.95,1.0,0.5613,0.00022,21.95776]
[1777810241687,32.08,78753.65,1.0,0.56101,0.00022,21.95984]
[1777810246727,32.08,78752.07,1.0,0.56067,0.00022,21.96237]
[1777810249809,32.08,78751.34,1.0,0.5605,0.00022,21.96353]
[1777810249953,32.08,78751.34,1.0,0.5605,0.00022,21.96353]
[1777810250080,32.08,78751.67,1.0,0.56058,0.00022,21.96301]
[1777810250229,32.08,78751.67,1.0,0.56058,0.00022,21.96301]
[1777810251628,32.08,78751.94,1.0,0.56064,0.00022,21.96257]
[1777810251873,32.08,78751.94,1.0,0.56064,0.00022,21.96257]
[1777810251968,32.08,78760.47,1.0,0.56252,0.00022,21.9487]
[1777810252140,32.08,78760.47,1.0,0.56252,0.00022,21.9487]
[1777810252770,32.08,78760.47,1.0,0.56252,0.00022,21.9487]
[1777810254045,32.08,78760.47,1.0,0.56252,0.00022,21.9487]
[1777810254121,32.08,78762.2,1.0,0.5629,0.00022,21.94583]
[1777810254784,32.08,78762.2,1.0,0.5629,0.00022,21.94583]
[1777810259821,32.08,78759.73,1.0,0.56236,0.00022,21.94993]
[1777810261114,32.08,78759.52,1.0,0.56231,0.00022,21.95028]
[1777810261836,32.08,78759.36,1.0,0.56227,0.00022,21.95054]
[1777810266871,32.08,78759.43,1.0,0.56229,0.00022,21.95041]
[1777810269229,32.08,78762.42,1.0,0.56295,0.00022,21.94545]
[1777810269271,32.08,78762.42,1.0,0.56295,0.00022,21.94545]
[1777810269911,32.08,78762.86,1.0,0.56305,0.00022,21.94472]
[1777810272796,32.08,78762.75,1.0,0.56302,0.00022,21.9449]
[1777810272889,32.08,78762.75,1.0,0.56302,0.00022,21.9449]
[1777810272894,32.08,78762.75,1.0,0.56302,0.00022,21.9449]
[1777810272999,32.08,78766.41,1.0,0.56383,0.00022,21.93874]
[1777810273090,32.08,78766.41,1.0,0.56383,0.00022,21.93874]
[1777810273147,32.08,78766.41,1.0,0.56383,0.00022,21.93874]
[1777810273944,32.08,78766.41,1.0,0.56383,0.00022,21.93874]
[1777810274954,32.08,78775.11,1.0,0.56575,0.00022,21.92375]
[1777810276963,32.08,78775.75,1.0,0.56589,0.00022,21.92264]
[1777810282001,32.08,78776.75,1.0,0.5661,0.00022,21.92091]
[1777810287039,32.08,78777.45,1.0,0.56625,0.00022,21.91973]
[1777810293081,32.09,78776.76,1.0,0.5661,0.00022,21.91678]
[1777810298116,32.09,78775.22,1.0,0.56575,0.00022,21.91958]
[1777810303169,32.1,78776.2,1.0,0.56596,0.00022,21.91796]
[1777810306253,32.1,78777.21,1.0,0.56617,0.00022,21.91622]
[1777810306371,32.1,78777.21,1.0,0.56617,0.00022,21.91622]
[1777810306532,32.1,78777.21,1.0,0.56617,0.00022,21.91622]
[1777810306551,32.1,78777.21,1.0,0.56617,0.00022,21.91622]
[1777810306633,32.1,78777.96,1.0,0.56633,0.00022,21.91493]
[1777810307927,32.1,78777.96,1.0,0.56633,0.00022,21.91493]
[1777810307947,32.1,78777.96,1.0,0.56633,0.00022,21.91493]
[1777810308043,32.1,78777.96,1.0,0.56633,0.00022,21.91493]
[1777810308064,32.11,78782.73,1.0,0.56738,0.00022,21.90643]
[1777810308153,32.11,78782.73,1.0,0.56738,0.00022,21.90643]
[1777810311133,32.11,78782.01,1.0,0.56722,0.00022,21.90775]
[1777810313099,32.11,78780.79,1.0,0.56695,0.00022,21.90995]
[1777810313137,32.11,78780.79,1.0,0.56695,0.00022,21.90997]
[1777810313201,32.11,78780.56,1.0,0.5669,0.00022,21.91039]
[1777810318273,32.11,78779.42,1.0,0.56664,0.00022,21.91249]
[1777810322336,32.12,78781.91,1.0,0.56718,0.00022,21.90808]
[1777810322362,32.12,78781.91,1.0,0.56718,0.00022,21.90808]
[1777810322572,32.12,78781.2,1.0,0.56702,0.00022,21.90938]
[1777810326420,32.12,78782.39,1.0,0.56728,0.00022,21.90727]
[1777810326464,32.12,78782.39,1.0,0.56728,0.00022,21.90727]
[1777810326572,32.12,78782.39,1.0,0.56728,0.00022,21.90727]
[1777810326596,32.12,78783.06,1.0,0.56743,0.00022,21.90609]
[1777810332370,32.13,78780.76,1.0,0.56691,0.00022,21.91031]
[1777810337408,32.13,78780.28,1.0,0.5668,0.00022,21.91125]
[1777810338267,32.13,78780.28,1.0,0.5668,0.00022,21.91125]
[1777810338313,32.13,78780.28,1.0,0.5668,0.00022,21.91125]
[1777810338606,32.13,78783.76,1.0,0.56756,0.00022,21.90503]
[1777810340426,32.13,78788.02,1.0,0.56849,0.00022,21.89732]
[1777810345462,32.14,78788.23,1.0,0.56853,0.00022,21.89706]
[1777810350499,32.15,78787.34,1.0,0.56832,0.00022,21.8988]
[1777810352825,32.15,78783.78,1.0,0.56755,0.00022,21.90099]
[1777810352843,32.15,78783.78,1.0,0.56755,0.00022,21.90099]
[1777810352921,32.15,78780.35,1.0,0.56679,0.00022,21.90716]
[1777810357566,32.15,78780.5,1.0,0.56682,0.00022,21.90694]
[1777810357624,32.15,78780.5,1.0,0.56682,0.00022,21.90694]
[1777810357651,32.15,78780.5,1.0,0.56682,0.00022,21.90694]
[1777810357685,32.15,78780.5,1.0,0.56682,0.00022,21.90694]
[1777810357937,32.15,78780.5,1.0,0.56682,0.00022,21.90694]
[1777810358021,32.15,78780.5,1.0,0.56682,0.00022,21.90694]
[1777810358117,32.15,78780.2,1.0,0.56675,0.00022,21.90749]
[1777810359991,32.15,78780.2,1.0,0.56675,0.00022,21.9075]
[1777810360035,32.15,78780.2,1.0,0.56675,0.00022,21.9075]
[1777810360092,32.15,78774.49,1.0,0.56549,0.00022,21.91756]
[1777810363588,32.16,78769.39,1.0,0.56437,0.00022,21.9264]
[1777810368623,32.16,78769.59,1.0,0.5644,0.00022,21.92614]
[1777810373658,32.17,78773.25,1.0,0.5652,0.00022,21.91992]
[1777810375219,32.17,78773.14,1.0,0.56517,0.00022,21.92012]
[1777810375259,32.17,78773.14,1.0,0.56517,0.00022,21.92012]
[1777810375676,32.17,78773.14,1.0,0.56517,0.00022,21.92013]
[1777810378283,32.17,78772.66,1.0,0.56507,0.00022,21.92097]
[1777810378307,32.17,78772.66,1.0,0.56507,0.00022,21.92097]
[1777810378398,32.17,78772.66,1.0,0.56507,0.00022,21.92097]
[1777810378495,32.17,78773.0,1.0,0.56514,0.00022,21.92041]
[1777810379287,32.17,78773.0,1.0,0.56514,0.00022,21.92041]
[1777810379319,32.17,78773.0,1.0,0.56514,0.00022,21.92041]
[1777810379702,32.17,78773.0,1.0,0.56514,0.00022,21.92042]
[1777810383383,32.17,78771.7,1.0,0.56485,0.00022,21.92269]
[1777810383403,32.17,78771.7,1.0,0.56485,0.00022,21.92269]
[1777810383526,32.17,78771.7,1.0,0.56485,0.00022,21.92269]
[1777810383627,32.17,78771.77,1.0,0.56486,0.00022,21.92258]
[1777810388518,32.18,78771.58,1.0,0.56482,0.00022,21.92294]
[1777810388540,32.18,78771.58,1.0,0.56482,0.00022,21.92294]
[1777810388764,32.18,78771.54,1.0,0.56481,0.00022,21.92303]
[1777810393799,32.18,78771.94,1.0,0.56489,0.00022,21.92239]
[1777810398834,32.18,78778.76,1.0,0.56638,0.00022,21.91055]
[1777810400848,32.18,78782.65,1.0,0.56723,0.00022,21.90365]
[1777810401607,32.18,78782.65,1.0,0.56723,0.00022,21.90365]
[1777810401626,32.18,78782.65,1.0,0.56723,0.00022,21.90365]
[1777810401924,32.18,78782.65,1.0,0.56723,0.00022,21.90365]
[1777810401959,32.19,78782.39,1.0,0.56718,0.00022,21.90412]
[1777810405140,32.19,78782.66,1.0,0.56723,0.00022,21.90365]
[1777810405173,32.19,78782.66,1.0,0.56723,0.00022,21.90365]
[1777810405197,32.19,78782.66,1.0,0.56723,0.00022,21.90365]
[1777810405358,32.19,78782.23,1.0,0.56714,0.00022,21.90443]
[1777810405395,32.19,78782.23,1.0,0.56714,0.00022,21.90443]
[1777810405884,32.19,78782.23,1.0,0.56714,0.00022,21.90443]
[1777810406890,32.19,78787.25,1.0,0.56824,0.00022,21.89538]
[1777810407897,32.19,78792.15,1.0,0.56931,0.00022,21.88637]
[1777810412932,32.19,78794.92,1.0,0.56993,0.00022,21.87692]
[1777810413819,32.19,78794.92,1.0,0.56993,0.00022,21.87692]
[1777810413846,32.19,78794.92,1.0,0.56993,0.00022,21.87692]
[1777810413939,32.19,78795.88,1.0,0.57014,0.00022,21.87513]
[1777810415722,32.19,78796.11,1.0,0.57019,0.00022,21.87471]
[1777810416125,32.19,78796.11,1.0,0.57019,0.00022,21.87471]
[1777810416269,32.19,78806.37,1.0,0.57244,0.00022,21.85509]
[1777810416577,32.19,78806.37,1.0,0.57244,0.00022,21.85509]
[1777810416714,32.19,78806.37,1.0,0.57244,0.00022,21.85509]
[1777810416969,32.19,78806.37,1.0,0.57243,0.00022,21.8551]
[1777810417529,32.19,78806.37,1.0,0.57243,0.00022,21.8551]
[1777810417772,32.19,78806.37,1.0,0.57243,0.00022,21.8551]
[1777810417805,32.19,78806.37,1.0,0.57243,0.00022,21.8551]
[1777810418092,32.19,78806.37,1.0,0.57243,0.00022,21.8551]
[1777810418184,32.19,78806.37,1.0,0.57243,0.00022,21.8551]
[1777810418184,32.19,78841.65,1.0,0.58014,0.00022,21.78225]
[1777810418464,32.19,78841.65,1.0,0.58014,0.00022,21.78225]
[1777810418976,32.19,78841.44,1.0,0.5801,0.00022,21.78268]
[1777810420168,32.19,78841.44,1.0,0.5801,0.00022,21.78268]
[1777810420204,32.19,78841.44,1.0,0.5801,0.00022,21.78268]
[1777810419985,32.19,78846.68,1.0,0.58124,0.00022,21.77117]
[1777810420390,32.19,78846.68,1.0,0.58124,0.00022,21.77117]
[1777810420482,32.19,78846.68,1.0,0.58124,0.00022,21.77117]
[1777810420993,32.19,78846.33,1.0,0.58116,0.00022,21.77195]
[1777810421997,32.19,78838.62,1.0,0.57948,0.00022,21.78879]
[1777810425076,32.19,78837.43,1.0,0.57922,0.00022,21.79139]
[1777810425109,32.19,78837.43,1.0,0.57922,0.00022,21.79139]
[1777810425128,32.19,78839.25,1.0,0.57962,0.00022,21.78748]
[1777810428752,32.19,78840.25,1.0,0.57983,0.00022,21.78536]
[1777810428789,32.19,78840.25,1.0,0.57983,0.00022,21.78536]
[1777810429052,32.19,78840.75,1.0,0.57994,0.00022,21.78429]
[1777810430860,32.19,78837.16,1.0,0.57915,0.00022,21.79205]
[1777810430905,32.19,78837.16,1.0,0.57915,0.00022,21.79205]
[1777810431067,32.19,78835.8,1.0,0.57886,0.00022,21.79496]
[1777810433170,32.19,78835.66,1.0,0.57883,0.00022,21.79526]
[1777810433207,32.19,78835.66,1.0,0.57883,0.00022,21.79526]
[1777810433325,32.19,78832.05,1.0,0.57804,0.00022,21.80293]
[1777810433389,32.19,78832.05,1.0,0.57804,0.00022,21.80293]
[1777810434087,32.19,78832.05,1.0,0.57804,0.00022,21.80292]
[1777810436101,32.19,78820.64,1.0,0.57555,0.00022,21.82663]
[1777810437107,32.19,78820.54,1.0,0.57553,0.00022,21.82681]
[1777810439122,32.19,78816.41,1.0,0.57464,0.00022,21.83514]
[1777810441136,32.18,78822.99,1.0,0.57608,0.00022,21.82169]
[1777810443150,32.18,78827.05,1.0,0.57697,0.00022,21.81325]
[1777810448185,32.18,78829.74,1.0,0.57756,0.00022,21.80757]
[1777810453220,32.19,78830.77,1.0,0.57777,0.00022,21.80552]
[1777810457687,32.19,78830.22,1.0,0.57765,0.00022,21.80674]
[1777810457715,32.19,78830.22,1.0,0.57765,0.00022,21.80674]
[1777810458255,32.19,78830.55,1.0,0.57772,0.00022,21.80609]
[1777810459716,32.19,78837.35,1.0,0.57919,0.00022,21.79167]
[1777810462896,32.19,78837.96,1.0,0.57932,0.00022,21.79038]
[1777810462960,32.19,78837.96,1.0,0.57932,0.00022,21.79038]
[1777810463135,32.19,78837.96,1.0,0.57932,0.00022,21.79038]
[1777810463166,32.19,78837.96,1.0,0.57932,0.00022,21.79038]
[1777810463223,32.2,78837.66,1.0,0.57925,0.00022,21.79109]
[1777810465504,32.2,78843.16,1.0,0.58045,0.00022,21.7792]
[1777810469823,32.2,78842.9,1.0,0.58039,0.00022,21.7798]
[1777810469866,32.2,78842.9,1.0,0.58039,0.00022,21.7798]
[1777810469924,32.2,78845.48,1.0,0.58095,0.00022,21.77417]
[1777810475574,32.2,78845.18,1.0,0.58089,0.00022,21.77056]
[1777810481416,32.2,78845.96,1.0,0.58106,0.00022,21.76886]
[1777810485644,32.2,78850.16,1.0,0.58197,0.00022,21.75958]
[1777810491288,32.21,78850.78,1.0,0.5821,0.00022,21.75823]
[1777810491308,32.21,78851.43,1.0,0.58224,0.00022,21.75686]
[1777810491591,32.21,78851.81,1.0,0.58232,0.00022,21.75607]
[1777810495314,32.21,78851.81,1.0,0.58231,0.00022,21.75616]
[1777810495346,32.21,78851.81,1.0,0.58231,0.00022,21.75616]
[1777810495549,32.21,78851.81,1.0,0.58231,0.00022,21.75616]
[1777810495619,32.22,78850.15,1.0,0.58194,0.00022,21.75991]
[1777810497788,32.22,78850.15,1.0,0.58194,0.00022,21.75991]
[1777810497842,32.22,78850.15,1.0,0.58194,0.00022,21.75991]
[1777810498071,32.22,78850.15,1.0,0.58194,0.00022,21.75991]
[1777810498093,32.23,78847.44,1.0,0.58132,0.00022,21.76631]
[1777810498538,32.23,78843.73,1.0,0.58051,0.00022,21.77451]
[1777810499356,32.23,78843.73,1.0,0.58051,0.00022,21.77451]
[1777810499389,32.23,78843.73,1.0,0.58051,0.00022,21.77451]
[1777810499497,32.23,78843.73,1.0,0.58051,0.00022,21.77451]
[1777810499598,32.23,78842.44,1.0,0.58023,0.00022,21.77733]
[1777810500390,32.23,78842.44,1.0,0.58023,0.00022,21.77733]
[1777810500426,32.23,78842.44,1.0,0.58023,0.00022,21.77733]
[1777810500546,32.23,78842.44,1.0,0.58023,0.00022,21.77733]
[1777810500647,32.23,78841.34,1.0,0.57999,0.00022,21.77972]
[1777810505784,32.23,78842.46,1.0,0.58023,0.00022,21.77729]
[1777810506438,32.23,78842.46,1.0,0.58023,0.00022,21.77729]
[1777810506459,32.23,78842.46,1.0,0.58023,0.00022,21.77729]
[1777810506592,32.23,78842.46,1.0,0.58023,0.00022,21.77732]
[1777810511628,32.24,78844.84,1.0,0.58074,0.00022,21.77226]
[1777810515702,32.24,78843.27,1.0,0.58039,0.00022,21.77575]
[1777810515749,32.24,78843.27,1.0,0.58039,0.00022,21.77575]
[1777810515828,32.24,78843.27,1.0,0.58039,0.00022,21.77575]
[1777810515854,32.24,78837.38,1.0,0.57911,0.00022,21.7885]
[1777810516598,32.24,78837.38,1.0,0.57911,0.00022,21.7885]
[1777810516642,32.24,78837.38,1.0,0.57911,0.00022,21.7885]
[1777810516847,32.24,78837.38,1.0,0.57911,0.00022,21.7885]
[1777810516947,32.24,78833.17,1.0,0.57819,0.00022,21.79744]
[1777810518676,32.24,78827.38,1.0,0.57693,0.00022,21.80957]
[1777810523082,32.24,78826.87,1.0,0.57682,0.00022,21.8106]
[1777810523171,32.24,78826.87,1.0,0.57682,0.00022,21.8106]
[1777810523306,32.24,78826.87,1.0,0.57682,0.00022,21.8106]
[1777810523259,32.24,78827.15,1.0,0.57689,0.00022,21.81]
[1777810524415,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524451,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524647,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524684,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524720,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524745,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524780,32.23,78826.66,1.0,0.57679,0.00022,21.81089]
[1777810524846,32.24,78819.57,1.0,0.57523,0.00022,21.82564]
[1777810528124,32.25,78816.15,1.0,0.57445,0.00022,21.83282]
[1777810528174,32.25,78816.15,1.0,0.57445,0.00022,21.83282]
[1777810528237,32.26,78815.63,1.0,0.57433,0.00022,21.83397]
[1777810529755,32.26,78807.97,1.0,0.57267,0.00022,21.84901]
[1777810531083,32.26,78807.97,1.0,0.57267,0.00022,21.84901]
[1777810531117,32.26,78807.97,1.0,0.57267,0.00022,21.84901]
[1777810531296,32.26,78807.97,1.0,0.57267,0.00022,21.84901]
[1777810531307,32.26,78807.97,1.0,0.57267,0.00022,21.84901]
[1777810531307,32.26,78803.59,1.0,0.57172,0.00022,21.85324]
[1777810531355,32.26,78803.59,1.0,0.57172,0.00022,21.85324]
[1777810531838,32.26,78803.59,1.0,0.57172,0.00022,21.85324]
[1777810531863,32.26,78803.59,1.0,0.57172,0.00022,21.85324]
[1777810531963,32.26,78799.37,1.0,0.57079,0.00022,21.86134]
[1777810533760,32.26,78799.37,1.0,0.57079,0.00022,21.86132]
[1777810533833,32.26,78799.37,1.0,0.57079,0.00022,21.86132]
[1777810533967,32.26,78799.37,1.0,0.57079,0.00022,21.86132]
[1777810534006,32.26,78799.37,1.0,0.57079,0.00022,21.86132]
[1777810534062,32.26,78796.15,1.0,0.57009,0.00022,21.86738]
[1777810535994,32.26,78802.84,1.0,0.57155,0.00022,21.85476]
[1777810539824,32.26,78797.68,1.0,0.57041,0.00022,21.86463]
[1777810543851,32.27,78801.92,1.0,0.57133,0.00022,21.85668]
[1777810548888,32.29,78799.45,1.0,0.57075,0.00022,21.86175]
[1777810552914,32.3,78795.59,1.0,0.5699,0.00022,21.86911]
[1777810555180,32.3,78796.45,1.0,0.57008,0.00022,21.86753]
[1777810555209,32.3,78796.45,1.0,0.57008,0.00022,21.86753]
[1777810555281,32.3,78795.6,1.0,0.5699,0.00022,21.86914]
[1777810560970,32.31,78793.4,1.0,0.5694,0.00022,21.8734]
[1777810566204,32.32,78788.57,1.0,0.56833,0.00022,21.88239]
[1777810573054,32.32,78785.89,1.0,0.56772,0.00022,21.88739]
[1777810578089,32.33,78782.21,1.0,0.56691,0.00022,21.89405]
[1777810583123,32.34,78781.51,1.0,0.56675,0.00022,21.89537]
[1777810585692,32.34,78779.85,1.0,0.56638,0.00022,21.89833]
[1777810585737,32.34,78779.85,1.0,0.56638,0.00022,21.89833]
[1777810586345,32.34,78771.93,1.0,0.56465,0.00022,21.91204]
[1777810589166,32.34,78771.56,1.0,0.56457,0.00022,21.91267]
[1777810589845,32.34,78771.56,1.0,0.56457,0.00022,21.91267]
[1777810589873,32.34,78771.56,1.0,0.56457,0.00022,21.91267]
[1777810590176,32.34,78772.88,1.0,0.56486,0.00022,21.91042]
[1777810592909,32.34,78772.99,1.0,0.56489,0.00022,21.90596]
[1777810592959,32.34,78772.99,1.0,0.56489,0.00022,21.90596]
[1777810593194,32.34,78773.32,1.0,0.56496,0.00022,21.90539]
[1777810594926,32.34,78773.93,1.0,0.5651,0.00022,21.90434]
[1777810594969,32.34,78773.93,1.0,0.5651,0.00022,21.90434]
[1777810595126,32.34,78773.93,1.0,0.5651,0.00022,21.90434]
[1777810595226,32.34,78774.03,1.0,0.56512,0.00022,21.90417]
[1777810600243,32.34,78774.35,1.0,0.56519,0.00022,21.90362]
[1777810605279,32.34,78772.15,1.0,0.56471,0.00022,21.90741]
[1777810606180,32.34,78772.15,1.0,0.56471,0.00022,21.90741]
[1777810606202,32.34,78772.15,1.0,0.56471,0.00022,21.90741]
[1777810606290,32.34,78771.25,1.0,0.56451,0.00022,21.90894]
[1777810606446,32.34,78771.25,1.0,0.56451,0.00022,21.90894]
[1777810612297,32.34,78773.53,1.0,0.56501,0.00022,21.90508]
[1777810612319,32.34,78773.53,1.0,0.56501,0.00022,21.90508]
[1777810612371,32.34,78773.53,1.0,0.56501,0.00022,21.90508]
[1777810612398,32.34,78775.0,1.0,0.56533,0.00022,21.90256]
[1777810613323,32.34,78775.0,1.0,0.56533,0.00022,21.90256]
[1777810613362,32.34,78775.0,1.0,0.56533,0.00022,21.90256]
[1777810613348,32.34,78775.86,1.0,0.56551,0.00022,21.90108]
[1777810618373,32.34,78776.93,1.0,0.56575,0.00022,21.89924]
[1777810623409,32.34,78777.49,1.0,0.56587,0.00022,21.89829]
[1777810627512,32.35,78777.56,1.0,0.56588,0.00022,21.89818]
[1777810627535,32.35,78777.56,1.0,0.56588,0.00022,21.89818]
[1777810627609,32.35,78777.46,1.0,0.56586,0.00022,21.89836]
[1777810630572,32.35,78778.24,1.0,0.56603,0.00022,21.89701]
[1777810636695,32.35,78775.28,1.0,0.56537,0.00022,21.9022]
[1777810642543,32.35,78775.71,1.0,0.56546,0.00022,21.9015]
[1777810648179,32.35,78778.48,1.0,0.56606,0.00022,21.89673]
[1777810648213,32.35,78778.48,1.0,0.56606,0.00022,21.89673]
[1777810648235,32.35,78778.48,1.0,0.56606,0.00022,21.89673]
[1777810648291,32.35,78778.48,1.0,0.56606,0.00022,21.89673]
[1777810648398,32.35,78778.48,1.0,0.56606,0.00022,21.89673]
[1777810648367,32.36,78778.39,1.0,0.56604,0.00022,21.8969]
[1777810651981,32.36,78774.72,1.0,0.56524,0.00022,21.90327]
[1777810652021,32.36,78774.72,1.0,0.56524,0.00022,21.90327]
[1777810652071,32.36,78774.72,1.0,0.56524,0.00022,21.90327]
[1777810652122,32.36,78772.56,1.0,0.56478,0.00022,21.90271]
[1777810653178,32.36,78772.56,1.0,0.56478,0.00022,21.90271]
[1777810653198,32.36,78772.56,1.0,0.56478,0.00022,21.90271]
[1777810653388,32.36,78772.56,1.0,0.56478,0.00022,21.90272]
[1777810655073,32.36,78772.56,1.0,0.56478,0.00022,21.90272]
[1777810660671,32.36,78775.12,1.0,0.56533,0.00022,21.8984]
[1777810662178,32.36,78775.12,1.0,0.56533,0.00022,21.8984]
[1777810663208,32.36,78774.91,1.0,0.56528,0.00022,21.89878]
[1777810664210,32.36,78774.75,1.0,0.56524,0.00022,21.89907]
[1777810666179,32.37,78774.61,1.0,0.56521,0.00022,21.89933]
[1777810667248,32.37,78773.58,1.0,0.56498,0.00022,21.90111]
[1777810672759,32.37,78772.45,1.0,0.56473,0.00022,21.90312]
[1777810674393,32.37,78772.45,1.0,0.56473,0.00022,21.90312]
[1777810677433,32.37,78772.75,1.0,0.56479,0.00022,21.90264]
[1777810677476,32.37,78772.75,1.0,0.56479,0.00022,21.90264]
[1777810677460,32.37,78772.78,1.0,0.5648,0.00022,21.9026]
[1777810680650,32.38,78771.99,1.0,0.56462,0.00022,21.90399]
[1777810680683,32.38,78771.99,1.0,0.56462,0.00022,21.90399]
[1777810680796,32.38,78771.99,1.0,0.56462,0.00022,21.90399]
[1777810680897,32.38,78773.04,1.0,0.56485,0.00022,21.90221]
[1777810687048,32.38,78766.33,1.0,0.56337,0.00022,21.91358]
[1777810688672,32.38,78766.33,1.0,0.56337,0.00022,21.91359]
[1777810694399,32.39,78768.65,1.0,0.56387,0.00022,21.90975]
[1777810694745,32.39,78770.33,1.0,0.56424,0.00022,21.90693]
[1777810694783,32.39,78770.33,1.0,0.56424,0.00022,21.90693]
[1777810694971,32.39,78770.33,1.0,0.56424,0.00022,21.90693]
[1777810695003,32.39,78770.77,1.0,0.56434,0.00022,21.9062]
[1777810695888,32.39,78770.77,1.0,0.56434,0.00022,21.9062]
[1777810695911,32.39,78770.77,1.0,0.56434,0.00022,21.9062]
[1777810695965,32.39,78770.77,1.0,0.56434,0.00022,21.9062]
[1777810696162,32.39,78771.18,1.0,0.56442,0.00022,21.90551]
[1777810699792,32.39,78770.44,1.0,0.56426,0.00022,21.90678]
[1777810704983,32.39,78770.04,1.0,0.56417,0.00022,21.90749]
[1777810710019,32.39,78771.88,1.0,0.56457,0.00022,21.9044]
[1777810711953,32.39,78772.22,1.0,0.56465,0.00022,21.89955]
[1777810717259,32.39,78773.08,1.0,0.56484,0.00022,21.89812]
[1777810718080,32.39,78773.08,1.0,0.56484,0.00022,21.89812]
[1777810721314,32.39,78774.1,1.0,0.56506,0.00022,21.89639]
[1777810727328,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729040,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729086,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729265,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729296,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729377,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729417,32.4,78775.36,1.0,0.56533,0.00022,21.89429]
[1777810729472,32.4,78775.36,1.0,0.56533,0.00022,21.8943]
[1777810734378,32.4,78775.92,1.0,0.56545,0.00022,21.89337]
[1777810734418,32.4,78775.92,1.0,0.56545,0.00022,21.89337]
[1777810734479,32.4,78776.23,1.0,0.56551,0.00022,21.89284]
[1777810734572,32.4,78776.23,1.0,0.56551,0.00022,21.89284]
[1777810739576,32.4,78779.57,1.0,0.56624,0.00022,21.88709]
[1777810739611,32.4,78779.57,1.0,0.56624,0.00022,21.88709]
[1777810740229,32.41,78779.66,1.0,0.56625,0.00022,21.88694]
[1777810742609,32.41,78779.9,1.0,0.5663,0.00022,21.88655]
[1777810742685,32.41,78779.9,1.0,0.5663,0.00022,21.88655]
[1777810742802,32.41,78779.9,1.0,0.5663,0.00022,21.88655]
[1777810743511,32.41,78779.9,1.0,0.5663,0.00022,21.88655]
[1777810743542,32.41,78779.9,1.0,0.5663,0.00022,21.88655]
[1777810743251,32.41,78780.16,1.0,0.56636,0.00022,21.8861]
[1777810744258,32.41,78782.0,1.0,0.56676,0.00022,21.88288]
[1777810749292,32.41,78781.44,1.0,0.56663,0.00022,21.88393]
[1777810754327,32.42,78780.98,1.0,0.56652,0.00022,21.8848]
[1777810760369,32.42,78780.2,1.0,0.56635,0.00022,21.88624]
[1777810765404,32.42,78779.62,1.0,0.56621,0.00022,21.8873]
[1777810770439,32.43,78780.03,1.0,0.5663,0.00022,21.88664]
[1777810776480,32.43,78780.66,1.0,0.56644,0.00022,21.88132]
[1777810781180,32.43,78780.69,1.0,0.56644,0.00022,21.88131]
[1777810781201,32.43,78780.69,1.0,0.56644,0.00022,21.88131]
[1777810781519,32.43,78776.59,1.0,0.56555,0.00022,21.88845]
[1777810783213,32.43,78774.95,1.0,0.56519,0.00022,21.89127]
[1777810783234,32.43,78774.95,1.0,0.56519,0.00022,21.89127]
[1777810783471,32.43,78774.95,1.0,0.56519,0.00022,21.89127]
[1777810783572,32.43,78774.83,1.0,0.56516,0.00022,21.89149]
[1777810789574,32.44,78775.45,1.0,0.56529,0.00022,21.89046]
[1777810796622,32.44,78775.78,1.0,0.56536,0.00022,21.88994]
[1777810801658,32.44,78778.14,1.0,0.56587,0.00022,21.8859]
[1777810806693,32.44,78777.99,1.0,0.56583,0.00022,21.88621]
[1777810811728,32.45,78781.21,1.0,0.56653,0.00022,21.88064]
[1777810817958,32.45,78782.2,1.0,0.56674,0.00022,21.87899]
[1777810818707,32.45,78782.2,1.0,0.56674,0.00022,21.87899]
[1777810818739,32.45,78782.2,1.0,0.56674,0.00022,21.87899]
[1777810818818,32.45,78782.2,1.0,0.56674,0.00022,21.87899]
[1777810818867,32.45,78782.84,1.0,0.56688,0.00022,21.87786]
[1777810819866,32.45,78782.84,1.0,0.56688,0.00022,21.87786]
[1777810819902,32.45,78782.84,1.0,0.56688,0.00022,21.87786]
[1777810820148,32.45,78786.97,1.0,0.56777,0.00022,21.87055]
[1777810824826,32.46,78782.2,1.0,0.56673,0.00022,21.87908]
[1777810828028,32.46,78777.8,1.0,0.56576,0.00022,21.8868]
[1777810833347,32.46,78778.08,1.0,0.56583,0.00022,21.88207]
[1777810839069,32.47,78778.82,1.0,0.56598,0.00022,21.88086]
[1777810839095,32.47,78778.82,1.0,0.56598,0.00022,21.88086]
[1777810839371,32.47,78778.82,1.0,0.56598,0.00022,21.88086]
[1777810839404,32.47,78777.91,1.0,0.56578,0.00022,21.88245]
[1777810841141,32.47,78777.23,1.0,0.56564,0.00022,21.88363]
[1777810841163,32.47,78777.23,1.0,0.56564,0.00022,21.88363]
[1777810841275,32.47,78777.23,1.0,0.56564,0.00022,21.88363]
[1777810841352,32.47,78776.46,1.0,0.56547,0.00022,21.88497]
[1777810842115,32.47,78776.46,1.0,0.56547,0.00022,21.88497]
[1777810843126,32.47,78776.04,1.0,0.56537,0.00022,21.8857]
[1777810843164,32.47,78776.04,1.0,0.56537,0.00022,21.8857]
[1777810843222,32.47,78776.04,1.0,0.56537,0.00022,21.8857]
[1777810843227,32.47,78775.71,1.0,0.5653,0.00022,21.88627]
[1777810848991,32.47,78775.31,1.0,0.56521,0.00022,21.887]
[1777810851298,32.48,78775.01,1.0,0.56514,0.00022,21.88759]
[1777810851328,32.48,78775.01,1.0,0.56514,0.00022,21.88759]
[1777810851637,32.48,78774.79,1.0,0.56508,0.00022,21.88803]
[1777810855737,32.49,78774.95,1.0,0.5651,0.00022,21.88789]
[1777810855742,32.49,78774.95,1.0,0.5651,0.00022,21.88789]
[1777810855770,32.49,78774.95,1.0,0.5651,0.00022,21.88789]
[1777810855967,32.5,78774.96,1.0,0.56508,0.00022,21.88808]
[1777810861076,32.55,78770.67,1.0,0.56407,0.00022,21.89598]
[1777810863265,32.57,78766.74,1.0,0.56319,0.00022,21.90281]
[1777810866476,32.59,78770.06,1.0,0.56387,0.00022,21.89761]
[1777810866506,32.59,78770.06,1.0,0.56387,0.00022,21.89761]
[1777810866625,32.59,78771.25,1.0,0.56413,0.00022,21.89567]
[1777810868495,32.59,78771.25,1.0,0.56412,0.00022,21.89572]
[1777810868526,32.59,78771.25,1.0,0.56412,0.00022,21.89572]
[1777810868537,32.6,78771.95,1.0,0.56427,0.00022,21.89461]
[1777810868725,32.6,78771.95,1.0,0.56427,0.00022,21.89461]
[1777810875174,32.62,78771.01,1.0,0.56403,0.00022,21.89646]
[1777810876616,32.62,78771.01,1.0,0.56403,0.00022,21.89646]
[1777810876643,32.62,78771.01,1.0,0.56403,0.00022,21.89646]
[1777810876717,32.62,78771.01,1.0,0.56403,0.00022,21.89646]
[1777810878380,32.62,78775.1,1.0,0.56492,0.00022,21.88963]
[1777810881682,32.62,78774.66,1.0,0.56481,0.00022,21.89042]
[1777810881727,32.62,78774.66,1.0,0.56481,0.00022,21.89042]
[1777810882224,32.62,78774.46,1.0,0.56477,0.00022,21.89077]
[1777810887259,32.62,78774.24,1.0,0.56472,0.00022,21.89116]
[1777810892294,32.63,78772.04,1.0,0.56425,0.00022,21.89061]
[1777810898521,32.63,78771.26,1.0,0.56408,0.00022,21.89193]
[1777810904378,32.63,78770.69,1.0,0.56395,0.00022,21.89291]
[1777810909412,32.63,78770.14,1.0,0.56383,0.00022,21.89384]
[1777810918663,32.63,78770.02,1.0,0.5638,0.00022,21.89408]
[1777810924518,32.63,78774.06,1.0,0.56467,0.00022,21.88734]
[1777810924885,32.63,78774.06,1.0,0.56467,0.00022,21.88734]
[1777810924913,32.63,78774.06,1.0,0.56467,0.00022,21.88734]
[1777810925106,32.63,78774.06,1.0,0.56467,0.00022,21.88734]
[1777810925525,32.64,78775.21,1.0,0.56492,0.00022,21.8854]
[1777810930560,32.64,78775.88,1.0,0.56506,0.00022,21.8843]
[1777810935107,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935150,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935272,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935348,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935404,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935417,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935459,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935488,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935583,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935608,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935746,32.64,78777.84,1.0,0.56549,0.00022,21.881]
[1777810935637,32.64,78780.77,1.0,0.56612,0.00022,21.87597]
[1777810937497,32.64,78780.77,1.0,0.56612,0.00022,21.87598]
[1777810937535,32.64,78780.77,1.0,0.56612,0.00022,21.87598]
[1777810937609,32.65,78785.37,1.0,0.5671,0.00022,21.86806]
[1777810942644,32.67,78784.04,1.0,0.56678,0.00022,21.8707]
[1777810944554,32.67,78783.6,1.0,0.56669,0.00022,21.87148]
[1777810948608,32.67,78783.06,1.0,0.56657,0.00022,21.87244]
[1777810950639,32.67,78782.79,1.0,0.56651,0.00022,21.87294]
[1777810950680,32.67,78782.79,1.0,0.56651,0.00022,21.87294]
[1777810950740,32.67,78782.79,1.0,0.5665,0.00022,21.87297]
[1777810953660,32.67,78782.79,1.0,0.5665,0.00022,21.87297]
[1777810953698,32.67,78782.79,1.0,0.5665,0.00022,21.87297]
[1777810953711,32.67,78782.79,1.0,0.56651,0.00022,21.86872]
[1777810955862,32.67,78780.57,1.0,0.56603,0.00022,21.87258]
[1777810955897,32.67,78780.57,1.0,0.56603,0.00022,21.87258]
[1777810956743,32.68,78776.92,1.0,0.56524,0.00022,21.87884]
[1777810957750,32.68,78772.91,1.0,0.56437,0.00022,21.88562]
[1777810958762,32.68,78772.91,1.0,0.56437,0.00022,21.88562]
[1777810958794,32.68,78772.91,1.0,0.56437,0.00022,21.88562]
[1777810959171,32.68,78772.31,1.0,0.56423,0.00022,21.88666]
[1777810959766,32.68,78771.87,1.0,0.56413,0.00022,21.88743]
[1777810959912,32.68,78771.87,1.0,0.56413,0.00022,21.88743]
[1777810960789,32.68,78771.87,1.0,0.56413,0.00022,21.88743]
[1777810960810,32.68,78771.87,1.0,0.56413,0.00022,21.88743]
[1777810961046,32.68,78771.8,1.0,0.56412,0.00022,21.88755]
[1777810961779,32.68,78769.7,1.0,0.56366,0.00022,21.89104]
[1777810962849,32.68,78770.0,1.0,0.56373,0.00022,21.89054]
[1777810962878,32.68,78770.0,1.0,0.56373,0.00022,21.89054]
[1777810963793,32.68,78770.3,1.0,0.56379,0.00022,21.89005]
[1777810967939,32.68,78771.69,1.0,0.56409,0.00022,21.88776]
[1777810967968,32.68,78771.69,1.0,0.56409,0.00022,21.88776]
[1777810968096,32.68,78771.69,1.0,0.56409,0.00022,21.88776]
[1777810968099,32.68,78772.61,1.0,0.56429,0.00022,21.88623]
[1777810968948,32.68,78772.61,1.0,0.56429,0.00022,21.88623]
[1777810968974,32.68,78772.61,1.0,0.56429,0.00022,21.88623]
[1777810969244,32.68,78773.36,1.0,0.56445,0.00022,21.88498]
[1777810971986,32.68,78773.36,1.0,0.56445,0.00022,21.88498]
[1777810972016,32.68,78773.36,1.0,0.56445,0.00022,21.88498]
[1777810972246,32.68,78773.36,1.0,0.56445,0.00022,21.88498]
[1777810972326,32.68,78773.36,1.0,0.56445,0.00022,21.88499]
[1777810974001,32.68,78773.36,1.0,0.56445,0.00022,21.88499]
[1777810974030,32.68,78773.36,1.0,0.56445,0.00022,21.88499]
[1777810974220,32.68,78773.36,1.0,0.56445,0.00022,21.885]
[1777810976029,32.68,78773.36,1.0,0.56445,0.00022,21.885]
[1777810979101,32.69,78776.7,1.0,0.56517,0.00022,21.87938]
[1777810979140,32.69,78776.7,1.0,0.56517,0.00022,21.87938]
[1777810979599,32.69,78777.14,1.0,0.56527,0.00022,21.87864]
[1777810985948,32.69,78777.76,1.0,0.5654,0.00022,21.87762]
[1777810990983,32.69,78779.37,1.0,0.56574,0.00022,21.87489]
[1777810996060,32.69,78778.83,1.0,0.56562,0.00022,21.87584]
[1777811003067,32.69,78779.36,1.0,0.56574,0.00022,21.87492]
[1777811005559,32.69,78779.87,1.0,0.56585,0.00022,21.87405]
[1777811005596,32.69,78779.87,1.0,0.56585,0.00022,21.87405]
[1777811005696,32.69,78779.87,1.0,0.56585,0.00022,21.87405]
[1777811005797,32.69,78780.78,1.0,0.56605,0.00022,21.87248]
[1777811009628,32.69,78781.04,1.0,0.5661,0.00022,21.87204]
[1777811010638,32.69,78781.23,1.0,0.56614,0.00022,21.87171]
[1777811010677,32.69,78781.23,1.0,0.56614,0.00022,21.87171]
[1777811010726,32.69,78781.23,1.0,0.56614,0.00022,21.87171]
[1777811011072,32.69,78781.23,1.0,0.56614,0.00022,21.87171]
[1777811016764,32.69,78782.0,1.0,0.56632,0.00022,21.8661]
[1777811016803,32.69,78782.0,1.0,0.56632,0.00022,21.8661]
[1777811016866,32.69,78782.0,1.0,0.56632,0.00022,21.8661]
[1777811022943,32.69,78782.06,1.0,0.56633,0.00022,21.866]
[1777811026935,32.69,78782.06,1.0,0.56633,0.00022,21.86601]
[1777811026965,32.69,78782.06,1.0,0.56633,0.00022,21.86601]
[1777811027234,32.69,78782.33,1.0,0.56639,0.00022,21.86554]
[1777811032269,32.69,78781.38,1.0,0.56618,0.00022,21.86719]
[1777811034163,32.69,78781.55,1.0,0.56622,0.00022,21.8669]
[1777811034186,32.69,78781.55,1.0,0.56622,0.00022,21.8669]
[1777811034284,32.69,78781.66,1.0,0.56624,0.00022,21.86671]
[1777811035202,32.69,78781.66,1.0,0.56624,0.00022,21.86671]
[1777811035227,32.69,78781.66,1.0,0.56624,0.00022,21.86671]
[1777811035291,32.69,78781.47,1.0,0.5662,0.00022,21.86703]
[1777811041333,32.69,78781.78,1.0,0.56627,0.00022,21.8665]
[1777811046368,32.69,78781.37,1.0,0.56618,0.00022,21.86721]
[1777811051403,32.69,78781.69,1.0,0.56625,0.00022,21.86666]
[1777811059645,32.69,78781.28,1.0,0.56616,0.00022,21.86738]
[1777811066509,32.69,78779.29,1.0,0.56573,0.00022,21.87081]
[1777811071543,32.69,78779.55,1.0,0.5658,0.00022,21.86608]
[1777811078592,32.69,78779.88,1.0,0.56587,0.00022,21.86553]
[1777811082429,32.69,78780.44,1.0,0.56599,0.00022,21.86457]
[1777811082470,32.69,78780.44,1.0,0.56599,0.00022,21.86457]
[1777811082834,32.69,78780.44,1.0,0.56599,0.00022,21.86457]
[1777811082844,32.69,78780.44,1.0,0.56599,0.00022,21.86457]
[1777811082891,32.69,78780.44,1.0,0.56599,0.00022,21.86457]
[1777811082935,32.69,78780.62,1.0,0.56603,0.00022,21.86426]
[1777811083870,32.69,78780.62,1.0,0.56603,0.00022,21.86426]
[1777811091010,32.7,78781.12,1.0,0.56613,0.00022,21.86341]
[1777811091045,32.7,78781.12,1.0,0.56613,0.00022,21.86341]
[1777811091684,32.7,78781.12,1.0,0.56613,0.00022,21.86341]
[1777811096719,32.7,78781.52,1.0,0.56622,0.00022,21.86275]
[1777811106789,32.7,78781.4,1.0,0.56619,0.00022,21.863]
[1777811112830,32.7,78780.78,1.0,0.56605,0.00022,21.86408]
[1777811117865,32.7,78779.53,1.0,0.56578,0.00022,21.86624]
[1777811123907,32.7,78779.17,1.0,0.5657,0.00022,21.86687]
[1777811128942,32.7,78774.02,1.0,0.56458,0.00022,21.87562]
[1777811129949,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130062,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130110,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130158,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130188,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130575,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130606,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130814,32.7,78768.36,1.0,0.56336,0.00022,21.88502]
[1777811130956,32.7,78768.23,1.0,0.56333,0.00022,21.88523]
[1777811131963,32.7,78758.87,1.0,0.56131,0.00022,21.89602]
[1777811132970,32.7,78751.76,1.0,0.55977,0.00022,21.90709]
[1777811133231,32.7,78751.76,1.0,0.55977,0.00022,21.90709]
[1777811136757,32.7,78752.64,1.0,0.55996,0.00022,21.90571]
[1777811136775,32.7,78752.64,1.0,0.55996,0.00022,21.90571]
[1777811136999,32.7,78753.48,1.0,0.56014,0.00022,21.90442]
[1777811142036,32.7,78749.72,1.0,0.55932,0.00022,21.91023]
[1777811147070,32.7,78748.09,1.0,0.55897,0.00022,21.91273]
[1777811152105,32.71,78744.64,1.0,0.55821,0.00022,21.91793]
[1777811154119,32.7,78749.07,1.0,0.55918,0.00022,21.91125]
[1777811159158,32.7,78749.77,1.0,0.55934,0.00022,21.91013]
[1777811164189,32.7,78751.02,1.0,0.55961,0.00022,21.90819]
[1777811169224,32.69,78753.39,1.0,0.56013,0.00022,21.90449]
[1777811174261,32.69,78756.07,1.0,0.56072,0.00022,21.90027]
[1777811180500,32.69,78758.5,1.0,0.56125,0.00022,21.8964]
[1777811188743,32.68,78758.5,1.0,0.56126,0.00022,21.89639]
[1777811193635,32.68,78761.6,1.0,0.56195,0.00022,21.88708]
[1777811193784,32.68,78761.6,1.0,0.56195,0.00022,21.88708]
[1777811197839,32.67,78764.45,1.0,0.56257,0.00022,21.88245]
[1777811197859,32.67,78764.45,1.0,0.56257,0.00022,21.88245]
[1777811197931,32.67,78764.74,1.0,0.56264,0.00022,21.88197]
[1777811203464,32.67,78764.87,1.0,0.56267,0.00022,21.88171]
[1777811208500,32.67,78764.64,1.0,0.56263,0.00022,21.88203]
[1777811213534,32.66,78764.14,1.0,0.56252,0.00022,21.8828]
[1777811219576,32.66,78764.02,1.0,0.5625,0.00022,21.88294]
[1777811224611,32.66,78768.15,1.0,0.56341,0.00022,21.87615]
[1777811229646,32.65,78768.94,1.0,0.56358,0.00022,21.87481]
[1777811234681,32.65,78769.32,1.0,0.56367,0.00022,21.87414]
[1777811240927,32.65,78769.55,1.0,0.56372,0.00022,21.87372]
[1777811243554,32.65,78769.89,1.0,0.5638,0.00022,21.87314]
[1777811243584,32.65,78769.89,1.0,0.5638,0.00022,21.87314]
[1777811243655,32.65,78769.89,1.0,0.5638,0.00022,21.87313]
[1777811248778,32.65,78769.89,1.0,0.5638,0.00022,21.8731]
[1777811249605,32.65,78769.89,1.0,0.5638,0.00022,21.8731]
[1777811249634,32.65,78769.89,1.0,0.5638,0.00022,21.8731]
[1777811249786,32.65,78770.6,1.0,0.56396,0.00022,21.87191]
[1777811250898,32.65,78770.6,1.0,0.56396,0.00022,21.87191]
[1777811250943,32.65,78770.6,1.0,0.56396,0.00022,21.87191]
[1777811251167,32.64,78770.87,1.0,0.56403,0.00022,21.86718]
[1777811258761,32.64,78770.87,1.0,0.56403,0.00022,21.86716]
[1777811258809,32.64,78770.87,1.0,0.56403,0.00022,21.86716]
[1777811258862,32.64,78770.86,1.0,0.56403,0.00022,21.86715]
[1777811264809,32.64,78771.2,1.0,0.56411,0.00022,21.86658]
[1777811264836,32.64,78771.2,1.0,0.56411,0.00022,21.86658]
[1777811264849,32.64,78771.2,1.0,0.56411,0.00022,21.86655]
[1777811271136,32.64,78771.04,1.0,0.56408,0.00022,21.86679]
[1777811277029,32.64,78771.04,1.0,0.56408,0.00022,21.86678]
[1777811277053,32.64,78771.04,1.0,0.56408,0.00022,21.86678]
[1777811277078,32.64,78771.0,1.0,0.56407,0.00022,21.86682]
[1777811281063,32.63,78771.83,1.0,0.56425,0.00022,21.86542]
[1777811281084,32.63,78771.83,1.0,0.56425,0.00022,21.86542]
[1777811281108,32.63,78771.85,1.0,0.56426,0.00022,21.86538]
[1777811287195,32.63,78772.07,1.0,0.56431,0.00022,21.86498]
[1777811291184,32.63,78772.04,1.0,0.5643,0.00022,21.86502]
[1777811291218,32.63,78772.04,1.0,0.5643,0.00022,21.86502]
[1777811292082,32.63,78772.15,1.0,0.56433,0.00022,21.86482]
[1777811301346,32.63,78772.23,1.0,0.56435,0.00022,21.86464]
[1777811307187,32.63,78772.34,1.0,0.56438,0.00022,21.86444]
[1777811312222,32.62,78772.41,1.0,0.56441,0.00022,21.86001]
[1777811317257,32.62,78772.5,1.0,0.56443,0.00022,21.85983]
[1777811324307,32.62,78773.06,1.0,0.56456,0.00022,21.85885]
[1777811331558,32.62,78772.38,1.0,0.56441,0.00022,21.85996]
[1777811335895,32.62,78772.38,1.0,0.56441,0.00022,21.85996]
[1777811335929,32.62,78772.38,1.0,0.56441,0.00022,21.85996]
[1777811335996,32.62,78772.38,1.0,0.56441,0.00022,21.85994]
[1777811341628,32.61,78772.45,1.0,0.56443,0.00022,21.8598]
[1777811347469,32.61,78773.06,1.0,0.56457,0.00022,21.85874]
[1777811353185,32.61,78773.08,1.0,0.56457,0.00022,21.85869]
[1777811355263,32.61,78773.11,1.0,0.56458,0.00022,21.85864]
[1777811355284,32.61,78773.11,1.0,0.56458,0.00022,21.85864]
[1777811355364,32.61,78773.11,1.0,0.56458,0.00022,21.85863]
[1777811360257,32.61,78772.51,1.0,0.56445,0.00022,21.85962]
[1777811360292,32.61,78772.51,1.0,0.56445,0.00022,21.85962]
[1777811360560,32.61,78772.43,1.0,0.56444,0.00022,21.85975]
[1777811365595,32.61,78772.3,1.0,0.56441,0.00022,21.85994]
[1777811366414,32.61,78772.3,1.0,0.56441,0.00022,21.85994]
[1777811366440,32.61,78772.3,1.0,0.56441,0.00022,21.85994]
[1777811366673,32.61,78772.21,1.0,0.56439,0.00022,21.86009]
[1777811371838,32.6,78772.32,1.0,0.56443,0.00022,21.85559]
[1777811376519,32.6,78772.32,1.0,0.56443,0.00022,21.85557]
[1777811376553,32.6,78772.32,1.0,0.56443,0.00022,21.85557]
[1777811377164,32.6,78772.32,1.0,0.56443,0.00022,21.85557]
[1777811377203,32.6,78772.32,1.0,0.56443,0.00022,21.85557]
[1777811377574,32.6,78772.0,1.0,0.56436,0.00022,21.8561]
[1777811377588,32.6,78772.0,1.0,0.56436,0.00022,21.8561]
[1777811377694,32.6,78772.0,1.0,0.56436,0.00022,21.8561]
[1777811377735,32.6,78772.0,1.0,0.56436,0.00022,21.8561]
[1777811379599,32.6,78771.08,1.0,0.56417,0.00022,21.85763]
[1777811379624,32.6,78771.08,1.0,0.56417,0.00022,21.85763]
[1777811379700,32.6,78770.41,1.0,0.56402,0.00022,21.85874]
[1777811384728,32.6,78770.73,1.0,0.56409,0.00022,21.85818]
[1777811389763,32.6,78771.03,1.0,0.56416,0.00022,21.85764]
[1777811396811,32.59,78770.92,1.0,0.56414,0.00022,21.85778]
[1777811402048,32.59,78776.84,1.0,0.56544,0.00022,21.84773]
[1777811402799,32.59,78776.84,1.0,0.56544,0.00022,21.84773]
[1777811402832,32.59,78776.84,1.0,0.56544,0.00022,21.84773]
[1777811403071,32.59,78776.84,1.0,0.56544,0.00022,21.84773]
[1777811403359,32.59,78779.54,1.0,0.56602,0.00022,21.84308]
[1777811404077,32.59,78779.54,1.0,0.56602,0.00022,21.84308]
[1777811404109,32.59,78779.54,1.0,0.56602,0.00022,21.84308]
[1777811404234,32.59,78779.54,1.0,0.56602,0.00022,21.84308]
[1777811404258,32.59,78779.54,1.0,0.56602,0.00022,21.84308]
[1777811404469,32.59,78780.0,1.0,0.56612,0.00022,21.84228]
[1777811404495,32.59,78780.0,1.0,0.56612,0.00022,21.84228]
[1777811404867,32.59,78780.0,1.0,0.56612,0.00022,21.84228]
[1777811409143,32.59,78780.15,1.0,0.56616,0.00022,21.84202]
[1777811409165,32.59,78780.15,1.0,0.56616,0.00022,21.84202]
[1777811409245,32.59,78778.99,1.0,0.5659,0.00022,21.84403]
[1777811412164,32.59,78778.99,1.0,0.5659,0.00022,21.84403]
[1777811412208,32.59,78778.99,1.0,0.5659,0.00022,21.84403]
[1777811412265,32.59,78777.78,1.0,0.56564,0.00022,21.84611]
[1777811413171,32.59,78777.78,1.0,0.56564,0.00022,21.84611]
[1777811413191,32.59,78777.78,1.0,0.56564,0.00022,21.84611]
[1777811413323,32.59,78774.59,1.0,0.56495,0.00022,21.85156]
[1777811414237,32.59,78768.74,1.0,0.56367,0.00022,21.86137]
[1777811416224,32.59,78768.74,1.0,0.56367,0.00022,21.86137]
[1777811416259,32.59,78768.74,1.0,0.56367,0.00022,21.86137]
[1777811416326,32.59,78769.33,1.0,0.5638,0.00022,21.86038]
[1777811416451,32.59,78769.33,1.0,0.5638,0.00022,21.86038]
[1777811419286,32.59,78769.89,1.0,0.56393,0.00022,21.85944]
[1777811427024,32.59,78770.33,1.0,0.56403,0.00022,21.85866]
[1777811429441,32.59,78770.28,1.0,0.56402,0.00022,21.85873]
[1777811429470,32.59,78770.28,1.0,0.56402,0.00022,21.85873]
[1777811430045,32.59,78770.24,1.0,0.56401,0.00022,21.8588]
[1777811438101,32.58,78768.15,1.0,0.56357,0.00022,21.85795]
[1777811440561,32.58,78768.47,1.0,0.56364,0.00022,21.85741]
[1777811440603,32.58,78768.47,1.0,0.56364,0.00022,21.85741]
[1777811440662,32.58,78768.65,1.0,0.56368,0.00022,21.85711]
[1777811446157,32.58,78768.42,1.0,0.56363,0.00022,21.85746]
[1777811447728,32.58,78768.42,1.0,0.56363,0.00022,21.85746]
[1777811453208,32.58,78768.12,1.0,0.56357,0.00022,21.85792]
[1777811457920,32.58,78768.66,1.0,0.56369,0.00022,21.857]
[1777811457939,32.58,78768.66,1.0,0.56369,0.00022,21.857]
[1777811458100,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811458905,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811458911,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811458955,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459025,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459046,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459061,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459080,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459134,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459170,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459183,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459201,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459325,32.58,78768.8,1.0,0.56372,0.00022,21.85677]
[1777811459393,32.58,78768.89,1.0,0.56374,0.00022,21.85661]
[1777811460379,32.58,78768.89,1.0,0.56374,0.00022,21.85661]
[1777811463054,32.57,78763.98,1.0,0.56267,0.00022,21.86468]
[1777811466219,32.57,78758.26,1.0,0.56143,0.00022,21.87388]
[1777811466237,32.57,78758.26,1.0,0.56143,0.00022,21.87388]
[1777811466240,32.57,78758.26,1.0,0.56143,0.00022,21.87388]
[1777811466299,32.57,78756.42,1.0,0.56103,0.00022,21.87679]
[1777811467151,32.57,78756.42,1.0,0.56103,0.00022,21.87679]
[1777811467197,32.57,78756.42,1.0,0.56103,0.00022,21.87679]
[1777811467396,32.57,78756.42,1.0,0.56103,0.00022,21.87679]
[1777811467448,32.57,78751.93,1.0,0.56005,0.00022,21.88382]
[1777811467658,32.57,78751.93,1.0,0.56005,0.00022,21.88382]
[1777811467704,32.57,78751.93,1.0,0.56005,0.00022,21.88382]
[1777811468314,32.57,78751.93,1.0,0.56005,0.00022,21.88383]
[1777811470117,32.57,78750.76,1.0,0.55979,0.00022,21.88564]
[1777811470156,32.57,78750.76,1.0,0.55979,0.00022,21.88564]
[1777811470273,32.57,78750.76,1.0,0.55979,0.00022,21.88564]
[1777811470327,32.57,78747.7,1.0,0.55912,0.00022,21.89034]
[1777811472137,32.57,78747.7,1.0,0.55912,0.00022,21.89034]
[1777811475362,32.57,78742.73,1.0,0.55804,0.00022,21.89784]
[1777811478236,32.57,78741.99,1.0,0.55788,0.00022,21.89895]
[1777811478282,32.57,78741.99,1.0,0.55788,0.00022,21.89895]
[1777811478396,32.57,78741.99,1.0,0.55788,0.00022,21.89895]
[1777811478384,32.57,78741.3,1.0,0.55773,0.00022,21.89997]
[1777811484425,32.57,78739.88,1.0,0.55742,0.00022,21.90207]
[1777811489349,32.58,78739.16,1.0,0.55726,0.00022,21.90313]
[1777811489381,32.58,78739.16,1.0,0.55726,0.00022,21.90313]
[1777811489459,32.58,78738.36,1.0,0.55708,0.00022,21.90431]
[1777811492359,32.58,78737.54,1.0,0.55691,0.00022,21.90124]
[1777811492386,32.58,78737.54,1.0,0.55691,0.00022,21.90124]
[1777811492482,32.58,78738.17,1.0,0.55705,0.00022,21.90032]
[1777811495419,32.58,78737.88,1.0,0.55699,0.00022,21.90075]
[1777811495440,32.58,78737.88,1.0,0.55699,0.00022,21.90075]
[1777811495452,32.58,78737.88,1.0,0.55698,0.00022,21.90075]
[1777811501546,32.58,78734.53,1.0,0.55625,0.00022,21.90562]
[1777811506579,32.58,78732.21,1.0,0.55574,0.00022,21.90896]
[1777811511613,32.58,78730.19,1.0,0.5553,0.00022,21.91184]
[1777811514902,32.58,78728.51,1.0,0.55493,0.00022,21.9142]
[1777811514947,32.58,78728.51,1.0,0.55493,0.00022,21.9142]
[1777811514962,32.58,78728.51,1.0,0.55493,0.00022,21.9142]
[1777811514993,32.58,78728.51,1.0,0.55493,0.00022,21.9142]
[1777811515180,32.58,78729.31,1.0,0.5551,0.00022,21.91309]
[1777811515605,32.58,78729.31,1.0,0.5551,0.00022,21.91309]
[1777811515870,32.58,78729.31,1.0,0.5551,0.00022,21.91309]
[1777811519110,32.58,78728.86,1.0,0.555,0.00022,21.91373]
[1777811519142,32.58,78728.86,1.0,0.555,0.00022,21.91373]
[1777811519333,32.59,78726.41,1.0,0.55446,0.00022,21.91715]
[1777811524705,32.59,78724.19,1.0,0.55398,0.00022,21.92023]
[1777811529739,32.59,78720.52,1.0,0.55317,0.00022,21.92523]
[1777811532958,32.59,78709.84,1.0,0.55083,0.00022,21.93921]
[1777811540253,32.6,78709.62,1.0,0.55077,0.00022,21.93954]
[1777811540266,32.6,78709.62,1.0,0.55077,0.00022,21.93954]
[1777811540326,32.6,78709.62,1.0,0.55077,0.00022,21.93954]
[1777811540368,32.6,78709.62,1.0,0.55077,0.00022,21.93954]
[1777811540422,32.6,78709.62,1.0,0.55077,0.00022,21.93954]
[1777811540531,32.6,78708.29,1.0,0.55048,0.00022,21.94124]
[1777811543030,32.6,78703.21,1.0,0.54937,0.00022,21.94758]
[1777811546273,32.6,78703.32,1.0,0.54939,0.00022,21.94745]
[1777811546311,32.6,78703.32,1.0,0.54939,0.00022,21.94745]
[1777811546450,32.6,78703.32,1.0,0.54939,0.00022,21.94745]
[1777811546374,32.6,78702.83,1.0,0.54928,0.00022,21.94806]
[1777811551586,32.61,78702.24,1.0,0.54915,0.00022,21.94879]
[1777811556930,32.61,78702.28,1.0,0.54916,0.00022,21.9445]
[1777811563172,32.61,78701.27,1.0,0.54894,0.00022,21.94575]
[1777811566538,32.61,78701.27,1.0,0.54894,0.00022,21.94576]
[1777811566560,32.61,78696.92,1.0,0.54798,0.00022,21.95098]
[1777811566823,32.61,78697.07,1.0,0.54802,0.00022,21.95081]
[1777811571636,32.61,78696.94,1.0,0.54799,0.00022,21.95098]
[1777811571662,32.61,78696.94,1.0,0.54799,0.00022,21.95098]
[1777811571876,32.61,78696.94,1.0,0.54799,0.00022,21.95098]
[1777811571978,32.61,78695.91,1.0,0.54776,0.00022,21.9522]
[1777811578077,32.62,78696.57,1.0,0.5479,0.00022,21.95145]
[1777811583311,32.62,78704.34,1.0,0.5496,0.00022,21.94208]
[1777811589156,32.62,78703.95,1.0,0.54951,0.00022,21.94256]
[1777811597211,32.62,78703.59,1.0,0.54943,0.00022,21.94302]
[1777811598053,32.62,78703.59,1.0,0.54943,0.00022,21.94302]
[1777811598075,32.62,78703.59,1.0,0.54943,0.00022,21.94302]
[1777811598219,32.62,78702.78,1.0,0.54926,0.00022,21.94401]
[1777811603455,32.62,78702.28,1.0,0.54914,0.00022,21.94463]
[1777811609296,32.62,78700.63,1.0,0.54878,0.00022,21.94664]
[1777811614332,32.62,78700.58,1.0,0.54878,0.00022,21.94245]
[1777811619375,32.62,78701.37,1.0,0.54895,0.00022,21.9415]
[1777811624402,32.63,78700.93,1.0,0.54885,0.00022,21.94204]
[1777811628550,32.63,78700.81,1.0,0.54883,0.00022,21.94218]
[1777811628589,32.63,78700.81,1.0,0.54883,0.00022,21.94218]
[1777811629438,32.63,78700.82,1.0,0.54883,0.00022,21.94217]
[1777811633816,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811633844,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811634047,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811634065,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811634085,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811634159,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811634202,32.63,78697.68,1.0,0.54814,0.00022,21.94595]
[1777811634473,32.63,78697.74,1.0,0.54815,0.00022,21.94588]
[1777811639224,32.63,78697.93,1.0,0.54819,0.00022,21.94566]
[1777811639288,32.63,78697.93,1.0,0.54819,0.00022,21.94566]
[1777811639521,32.63,78698.32,1.0,0.54828,0.00022,21.9452]
[1777811639893,32.63,78698.32,1.0,0.54828,0.00022,21.9452]
[1777811640207,32.63,78698.32,1.0,0.54828,0.00022,21.9452]
[1777811640523,32.63,78698.32,1.0,0.54828,0.00022,21.9452]
[1777811640551,32.63,78698.32,1.0,0.54828,0.00022,21.9452]
[1777811640629,32.63,78681.43,1.0,0.54458,0.00022,21.96441]
[1777811640721,32.63,78681.43,1.0,0.54458,0.00022,21.96441]
[1777811641532,32.63,78681.43,1.0,0.54457,0.00022,21.96441]
[1777811642351,32.63,78681.43,1.0,0.54457,0.00022,21.96441]
[1777811642797,32.63,78677.64,1.0,0.54374,0.00022,21.96847]
[1777811645927,32.63,78675.5,1.0,0.54327,0.00022,21.97072]
[1777811649051,32.63,78677.75,1.0,0.54377,0.00022,21.96836]
[1777811658651,32.63,78681.87,1.0,0.54467,0.00022,21.96397]
[1777811663876,32.64,78681.66,1.0,0.54462,0.00022,21.9642]
[1777811667714,32.64,78686.48,1.0,0.54567,0.00022,21.95891]
[1777811668724,32.64,78695.41,1.0,0.54763,0.00022,21.94871]
[1777811672092,32.64,78698.68,1.0,0.54834,0.00022,21.94484]
[1777811672138,32.64,78698.68,1.0,0.54834,0.00022,21.94484]
[1777811672349,32.64,78698.68,1.0,0.54834,0.00022,21.94484]
[1777811672410,32.64,78698.88,1.0,0.54839,0.00022,21.94035]
[1777811674355,32.64,78698.88,1.0,0.54839,0.00022,21.94036]
[1777811679798,32.65,78698.67,1.0,0.54834,0.00022,21.94066]
[1777811684834,32.65,78697.34,1.0,0.54804,0.00022,21.94228]
[1777811687538,32.65,78697.25,1.0,0.54802,0.00022,21.94239]
[1777811687563,32.65,78697.25,1.0,0.54802,0.00022,21.94239]
[1777811687639,32.65,78700.84,1.0,0.54881,0.00022,21.9381]
[1777811687798,32.65,78700.84,1.0,0.54881,0.00022,21.9381]
[1777811694086,32.66,78699.63,1.0,0.54853,0.00022,21.93964]
[1777811700947,32.67,78700.07,1.0,0.54862,0.00022,21.93919]
[1777811709092,32.68,78702.02,1.0,0.54904,0.00022,21.93687]
[1777811709110,32.68,78702.02,1.0,0.54904,0.00022,21.93687]
[1777811709194,32.68,78702.02,1.0,0.54903,0.00022,21.93693]
[1777811714226,32.69,78703.34,1.0,0.54931,0.00022,21.93538]
[1777811721087,32.7,78704.19,1.0,0.54948,0.00022,21.93442]
[1777811722059,32.7,78704.19,1.0,0.54948,0.00022,21.93442]
[1777811722099,32.7,78704.19,1.0,0.54948,0.00022,21.93442]
[1777811722146,32.7,78704.19,1.0,0.54948,0.00022,21.93442]
[1777811722160,32.7,78704.38,1.0,0.54952,0.00022,21.9342]
[1777811724105,32.7,78704.38,1.0,0.54952,0.00022,21.9342]
[1777811724140,32.7,78704.38,1.0,0.54952,0.00022,21.9342]
[1777811724296,32.7,78704.38,1.0,0.54952,0.00022,21.93422]
[1777811725099,32.7,78704.38,1.0,0.54952,0.00022,21.93422]
[1777811725111,32.7,78704.38,1.0,0.54952,0.00022,21.93422]
[1777811725125,32.7,78704.38,1.0,0.54952,0.00022,21.93422]
[1777811725154,32.7,78704.38,1.0,0.54952,0.00022,21.93422]
[1777811734367,32.72,78706.43,1.0,0.54996,0.00022,21.92754]
[1777811736343,32.72,78706.43,1.0,0.54996,0.00022,21.92755]
[1777811736388,32.72,78706.43,1.0,0.54996,0.00022,21.92755]
[1777811736571,32.72,78706.43,1.0,0.54996,0.00022,21.92755]
[1777811736611,32.72,78706.56,1.0,0.54998,0.00022,21.9274]
[1777811742234,32.73,78706.06,1.0,0.54986,0.00022,21.92809]
[1777811747269,32.73,78709.34,1.0,0.55057,0.00022,21.92405]
[1777811753545,32.74,78708.74,1.0,0.55044,0.00022,21.92485]
[1777811753585,32.74,78708.74,1.0,0.55044,0.00022,21.92485]
[1777811753748,32.74,78708.29,1.0,0.55033,0.00022,21.92543]
[1777811759930,32.74,78708.29,1.0,0.55033,0.00022,21.92545]
[1777811759959,32.74,78708.29,1.0,0.55033,0.00022,21.92545]
[1777811760029,32.74,78708.29,1.0,0.55033,0.00022,21.92545]
[1777811760360,32.75,78708.12,1.0,0.55029,0.00022,21.92572]
[1777811761367,32.75,78714.54,1.0,0.55169,0.00022,21.91757]
[1777811766416,32.75,78717.71,1.0,0.55237,0.00022,21.91349]
[1777811772457,32.76,78716.12,1.0,0.55202,0.00022,21.9156]
[1777811773797,32.76,78714.78,1.0,0.55173,0.00022,21.91734]
[1777811773840,32.76,78714.78,1.0,0.55173,0.00022,21.91734]
[1777811774648,32.76,78714.86,1.0,0.55174,0.00022,21.91725]
[1777811781523,32.76,78713.99,1.0,0.55155,0.00022,21.91841]
[1777811786558,32.77,78712.7,1.0,0.55126,0.00022,21.92009]
[1777811789013,32.77,78712.57,1.0,0.55123,0.00022,21.92026]
[1777811789046,32.77,78712.57,1.0,0.55123,0.00022,21.92026]
[1777811789124,32.77,78712.57,1.0,0.55123,0.00022,21.92026]
[1777811789226,32.77,78712.33,1.0,0.55118,0.00022,21.92058]
[1777811794789,32.77,78712.33,1.0,0.55119,0.00022,21.91634]
[1777811803677,32.78,78710.55,1.0,0.55079,0.00022,21.91864]
[1777811804370,32.78,78710.55,1.0,0.55079,0.00022,21.91864]
[1777811804398,32.78,78710.55,1.0,0.55079,0.00022,21.91864]
[1777811804683,32.78,78705.23,1.0,0.54963,0.00022,21.92527]
[1777811812740,32.79,78702.82,1.0,0.5491,0.00022,21.92828]
[1777811817776,32.79,78705.5,1.0,0.54967,0.00022,21.92505]
[1777811824999,32.8,78706.44,1.0,0.54987,0.00022,21.92395]
[1777811831873,32.8,78706.44,1.0,0.54986,0.00022,21.924]
[1777811838033,32.81,78706.71,1.0,0.54992,0.00022,21.92369]
[1777811845139,32.81,78706.85,1.0,0.54994,0.00022,21.92359]
[1777811851360,32.82,78706.81,1.0,0.54992,0.00022,21.92369]
[1777811857723,32.82,78706.59,1.0,0.54988,0.00022,21.91974]
[1777811857740,32.82,78706.59,1.0,0.54988,0.00022,21.91974]
[1777811857819,32.83,78706.66,1.0,0.54989,0.00022,21.91967]
[1777811857864,32.83,78706.66,1.0,0.54989,0.00022,21.91967]
[1777811860446,32.83,78706.66,1.0,0.54989,0.00022,21.91968]
[1777811860466,32.83,78706.66,1.0,0.54989,0.00022,21.91968]
[1777811860671,32.83,78706.66,1.0,0.54989,0.00022,21.91968]
[1777811860673,32.83,78706.82,1.0,0.54992,0.00022,21.9195]
[1777811870136,32.84,78706.82,1.0,0.54991,0.00022,21.91959]
[1777811875350,32.85,78705.9,1.0,0.5497,0.00022,21.92076]
[1777811885423,32.86,78706.55,1.0,0.54983,0.00022,21.92006]
[1777811891286,32.86,78706.86,1.0,0.54989,0.00022,21.91973]
[1777811897328,32.87,78707.07,1.0,0.54993,0.00022,21.91952]
[1777811900367,32.87,78708.5,1.0,0.55023,0.00022,21.91777]
[1777811905562,32.88,78708.35,1.0,0.55019,0.00022,21.918]
[1777811907319,32.88,78708.35,1.0,0.55019,0.00022,21.918]
[1777811912343,32.88,78708.52,1.0,0.55023,0.00022,21.91783]
[1777811912367,32.88,78708.52,1.0,0.55023,0.00022,21.91783]
[1777811912622,32.88,78708.48,1.0,0.55022,0.00022,21.91363]
[1777811919484,32.89,78708.48,1.0,0.55021,0.00022,21.91369]
[1777811925702,32.89,78708.27,1.0,0.55016,0.00022,21.914]
[1777811931566,32.9,78707.8,1.0,0.55005,0.00022,21.91463]
[1777811936601,32.91,78707.69,1.0,0.55002,0.00022,21.9148]
[1777811942643,32.91,78707.58,1.0,0.54999,0.00022,21.91498]
[1777811945842,32.91,78714.28,1.0,0.55144,0.00022,21.9066]
[1777811953993,32.92,78712.72,1.0,0.5511,0.00022,21.90861]
[1777811954021,32.92,78712.72,1.0,0.5511,0.00022,21.90861]
[1777811954733,32.92,78712.6,1.0,0.55107,0.00022,21.90879]
[1777811955644,32.92,78712.6,1.0,0.55107,0.00022,21.90879]
[1777811955692,32.92,78712.6,1.0,0.55107,0.00022,21.90879]
[1777811955722,32.92,78712.6,1.0,0.55107,0.00022,21.90879]
[1777811955746,32.92,78710.28,1.0,0.55057,0.00022,21.91171]
[1777811956025,32.92,78710.28,1.0,0.55057,0.00022,21.91171]
[1777811956047,32.92,78710.28,1.0,0.55057,0.00022,21.91171]
[1777811956748,32.92,78710.28,1.0,0.55057,0.00022,21.91171]
[1777811961782,32.92,78706.8,1.0,0.54981,0.00022,21.91606]
[1777811968831,32.93,78708.71,1.0,0.55022,0.00022,21.91375]
[1777811974873,32.93,78709.12,1.0,0.55031,0.00022,21.90901]
[1777811981924,32.94,78708.85,1.0,0.55024,0.00022,21.9094]
[1777811989979,32.95,78708.9,1.0,0.55024,0.00022,21.90939]
[1777811995016,32.95,78708.39,1.0,0.55013,0.00022,21.91006]
[1777812001058,32.96,78708.45,1.0,0.55013,0.00022,21.91003]
[1777812006263,32.96,78711.62,1.0,0.55082,0.00022,21.90611]
[1777812009332,32.96,78711.62,1.0,0.55082,0.00022,21.90612]
[1777812009380,32.96,78711.62,1.0,0.55082,0.00022,21.90612]
[1777812009675,32.96,78710.94,1.0,0.55067,0.00022,21.90698]
[1777812010526,32.96,78710.94,1.0,0.55067,0.00022,21.90698]
[1777812010554,32.96,78710.94,1.0,0.55067,0.00022,21.90698]
[1777812010782,32.96,78714.47,1.0,0.55143,0.00022,21.90253]
[1777812015960,32.96,78714.69,1.0,0.55148,0.00022,21.90226]
[1777812015992,32.96,78714.69,1.0,0.55148,0.00022,21.90226]
[1777812016147,32.96,78714.16,1.0,0.55136,0.00022,21.90294]
[1777812016248,32.96,78713.97,1.0,0.55132,0.00022,21.90319]
[1777812022205,32.97,78714.3,1.0,0.55139,0.00022,21.90278]
[1777812025198,32.97,78714.59,1.0,0.55145,0.00022,21.90242]
[1777812025227,32.97,78714.59,1.0,0.55145,0.00022,21.90242]
[1777812025427,32.97,78714.66,1.0,0.55147,0.00022,21.90233]
[1777812026154,32.97,78714.66,1.0,0.55147,0.00022,21.90233]
[1777812026176,32.97,78714.66,1.0,0.55147,0.00022,21.90233]
[1777812026271,32.97,78714.66,1.0,0.55147,0.00022,21.90233]
[1777812026364,32.97,78714.5,1.0,0.55143,0.00022,21.90253]
[1777812027175,32.97,78714.5,1.0,0.55143,0.00022,21.90253]
[1777812027198,32.97,78714.5,1.0,0.55143,0.00022,21.90253]
[1777812027476,32.97,78714.42,1.0,0.55142,0.00022,21.90264]
[1777812033261,32.97,78713.03,1.0,0.55112,0.00022,21.90013]
[1777812033301,32.97,78713.03,1.0,0.55112,0.00022,21.90013]
[1777812033571,32.97,78713.03,1.0,0.55112,0.00022,21.90013]
[1777812033672,32.97,78712.98,1.0,0.55111,0.00022,21.90019]
[1777812040331,32.97,78712.47,1.0,0.551,0.00022,21.90084]
[1777812045465,32.97,78711.02,1.0,0.55069,0.00022,21.90266]
[1777812045489,32.97,78711.02,1.0,0.55069,0.00022,21.90266]
[1777812045591,32.97,78711.32,1.0,0.55075,0.00022,21.90228]
[1777812049380,32.97,78711.28,1.0,0.55074,0.00022,21.90233]
[1777812049484,32.97,78711.28,1.0,0.55074,0.00022,21.90233]
[1777812049504,32.97,78711.28,1.0,0.55074,0.00022,21.90233]
[1777812049539,32.97,78711.28,1.0,0.55074,0.00022,21.90233]
[1777812049696,32.97,78711.28,1.0,0.55074,0.00022,21.90233]
[1777812049787,32.97,78719.22,1.0,0.55246,0.00022,21.89218]
[1777812050155,32.97,78719.22,1.0,0.55246,0.00022,21.89218]
[1777812050191,32.97,78719.22,1.0,0.55246,0.00022,21.89218]
[1777812050683,32.97,78726.76,1.0,0.5541,0.00022,21.88217]
[1777812052416,32.97,78730.96,1.0,0.555,0.00022,21.87645]
[1777812057450,32.97,78734.5,1.0,0.55577,0.00022,21.87151]
[1777812062485,32.97,78736.58,1.0,0.55622,0.00022,21.86857]
[1777812067520,32.97,78736.08,1.0,0.55612,0.00022,21.86927]
[1777812073430,32.96,78733.85,1.0,0.55563,0.00022,21.8724]
[1777812078596,32.96,78732.51,1.0,0.55535,0.00022,21.87423]
[1777812084639,32.96,78730.06,1.0,0.55482,0.00022,21.8776]
[1777812089674,32.96,78727.0,1.0,0.55416,0.00022,21.88176]
[1777812094146,32.96,78725.56,1.0,0.55386,0.00022,21.87941]
[1777812094186,32.96,78725.56,1.0,0.55386,0.00022,21.87941]
[1777812094376,32.96,78725.56,1.0,0.55386,0.00022,21.87941]
[1777812094674,32.96,78725.56,1.0,0.55386,0.00022,21.87941]
[1777812094696,32.96,78725.56,1.0,0.55386,0.00022,21.87941]
[1777812094738,32.96,78725.56,1.0,0.55386,0.00022,21.87941]
[1777812094765,32.96,78724.15,1.0,0.55355,0.00022,21.8813]
[1777812096897,32.96,78717.18,1.0,0.55204,0.00022,21.89046]
[1777812097404,32.96,78717.18,1.0,0.55204,0.00022,21.89046]
[1777812097443,32.96,78717.18,1.0,0.55204,0.00022,21.89046]
[1777812097730,32.96,78717.18,1.0,0.55204,0.00022,21.89046]
[1777812102765,32.96,78716.52,1.0,0.5519,0.00022,21.89132]
[1777812109543,32.96,78716.45,1.0,0.55188,0.00022,21.89141]
[1777812114613,32.96,78716.56,1.0,0.55191,0.00022,21.89129]
[1777812115138,32.96,78716.56,1.0,0.55191,0.00022,21.89129]
[1777812115161,32.96,78716.56,1.0,0.55191,0.00022,21.89129]
[1777812115381,32.96,78716.56,1.0,0.55191,0.00022,21.89129]
[1777812115859,32.96,78716.43,1.0,0.55188,0.00022,21.89146]
[1777812118879,32.96,78711.29,1.0,0.55076,0.00022,21.89799]
[1777812127107,32.96,78711.17,1.0,0.55073,0.00022,21.89815]
[1777812134992,32.96,78711.31,1.0,0.55076,0.00022,21.898]
[1777812141041,32.97,78710.82,1.0,0.55065,0.00022,21.89863]
[1777812143055,32.97,78710.82,1.0,0.55065,0.00022,21.89863]
[1777812143089,32.97,78710.82,1.0,0.55065,0.00022,21.89863]
[1777812143157,32.97,78710.62,1.0,0.55061,0.00022,21.89889]
[1777812149095,32.97,78710.95,1.0,0.55068,0.00022,21.89849]
[1777812156202,32.97,78710.95,1.0,0.55068,0.00022,21.89849]
[1777812156341,32.97,78710.95,1.0,0.55068,0.00022,21.89849]
[1777812156457,32.97,78710.95,1.0,0.55068,0.00022,21.89849]
[1777812157155,32.97,78711.22,1.0,0.55074,0.00022,21.89391]
[1777812158162,32.97,78725.09,1.0,0.55375,0.00022,21.87592]
[1777812159168,32.97,78732.46,1.0,0.55534,0.00022,21.86586]
[1777812160329,32.97,78734.9,1.0,0.55587,0.00022,21.86247]
[1777812160351,32.97,78734.9,1.0,0.55587,0.00022,21.86247]
[1777812161183,32.98,78735.07,1.0,0.5559,0.00022,21.86224]
[1777812161267,32.98,78735.07,1.0,0.5559,0.00022,21.86224]
[1777812161295,32.98,78735.07,1.0,0.5559,0.00022,21.86224]
[1777812162190,32.98,78734.73,1.0,0.55583,0.00022,21.86274]
[1777812166577,32.98,78734.83,1.0,0.55584,0.00022,21.86266]
[1777812166596,32.98,78734.83,1.0,0.55584,0.00022,21.86266]
[1777812166747,32.98,78734.83,1.0,0.55584,0.00022,21.86266]
[1777812167231,32.98,78742.67,1.0,0.55754,0.00022,21.85142]
[1777812170762,32.98,78744.37,1.0,0.55791,0.00022,21.84891]
[1777812170812,32.98,78744.37,1.0,0.55791,0.00022,21.84891]
[1777812171197,32.98,78744.24,1.0,0.55788,0.00022,21.84909]
[1777812173508,32.97,78745.28,1.0,0.55811,0.00022,21.84753]
[1777812173524,32.97,78745.28,1.0,0.55811,0.00022,21.84753]
[1777812173822,32.97,78745.28,1.0,0.55811,0.00022,21.84753]
[1777812173831,32.97,78746.07,1.0,0.55829,0.00022,21.84634]
[1777812179309,32.96,78745.47,1.0,0.55817,0.00022,21.84713]
[1777812187530,32.95,78750.32,1.0,0.55923,0.00022,21.83978]
[1777812194125,32.95,78750.91,1.0,0.55937,0.00022,21.83884]
[1777812201463,32.94,78752.04,1.0,0.55963,0.00022,21.83698]
[1777812206498,32.93,78752.23,1.0,0.55968,0.00022,21.83664]
[1777812209133,32.93,78752.58,1.0,0.55975,0.00022,21.83611]
[1777812209152,32.93,78752.58,1.0,0.55975,0.00022,21.83611]
[1777812209201,32.93,78752.58,1.0,0.55975,0.00022,21.83611]
[1777812209252,32.93,78752.85,1.0,0.55981,0.00022,21.8357]
[1777812214554,32.93,78756.67,1.0,0.56064,0.00022,21.82555]
[1777812225349,32.93,78757.01,1.0,0.56072,0.00022,21.82502]
[1777812229098,32.93,78757.25,1.0,0.56078,0.00022,21.82456]
[1777812229158,32.93,78757.25,1.0,0.56078,0.00022,21.82456]
[1777812229292,32.93,78755.57,1.0,0.56042,0.00022,21.82715]
[1777812229350,32.93,78755.57,1.0,0.56042,0.00022,21.82715]
[1777812230668,32.93,78750.89,1.0,0.55941,0.00022,21.8343]
[1777812231675,32.93,78744.67,1.0,0.55806,0.00022,21.84357]
[1777812236710,32.92,78743.54,1.0,0.55782,0.00022,21.84518]
[1777812241699,32.92,78743.7,1.0,0.55786,0.00022,21.84491]
[1777812241732,32.92,78743.7,1.0,0.55786,0.00022,21.84491]
[1777812241774,32.92,78743.7,1.0,0.55786,0.00022,21.84491]
[1777812241994,32.92,78743.7,1.0,0.55786,0.00022,21.84491]
[1777812242030,32.92,78743.7,1.0,0.55786,0.00022,21.84491]
[1777812242122,32.92,78743.7,1.0,0.55786,0.00022,21.84491]
[1777812242148,32.92,78742.5,1.0,0.5576,0.00022,21.84665]
[1777812245774,32.92,78737.96,1.0,0.55662,0.00022,21.85321]
[1777812250809,32.92,78736.43,1.0,0.55629,0.00022,21.85538]
[1777812253704,32.91,78736.21,1.0,0.55624,0.00022,21.85569]
[1777812253744,32.91,78736.21,1.0,0.55624,0.00022,21.85569]
[1777812253830,32.91,78736.04,1.0,0.55621,0.00022,21.85593]
[1777812259873,32.91,78735.42,1.0,0.55607,0.00022,21.85679]
[1777812264907,32.91,78733.18,1.0,0.55559,0.00022,21.85993]
[1777812269942,32.91,78731.42,1.0,0.55521,0.00022,21.86237]
[1777812274977,32.91,78725.75,1.0,0.55399,0.00022,21.86584]
[1777812280014,32.91,78724.04,1.0,0.55362,0.00022,21.86813]
[1777812282218,32.91,78724.04,1.0,0.55362,0.00022,21.86813]
[1777812282252,32.91,78724.04,1.0,0.55362,0.00022,21.86813]
[1777812282275,32.91,78724.04,1.0,0.55362,0.00022,21.86813]
[1777812282333,32.91,78722.52,1.0,0.55329,0.00022,21.87015]
[1777812282925,32.91,78722.52,1.0,0.55329,0.00022,21.87015]
[1777812283139,32.91,78722.52,1.0,0.55329,0.00022,21.87015]
[1777812283240,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812283665,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812283681,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812283724,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812283738,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812283792,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812283808,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812284031,32.91,78755.53,1.0,0.56045,0.00022,21.82265]
[1777812284040,32.9,78755.53,1.0,0.56046,0.00022,21.82262]
[1777812285341,32.9,78755.53,1.0,0.56046,0.00022,21.82262]
[1777812285048,32.9,78766.41,1.0,0.56281,0.00022,21.80541]
[1777812285374,32.9,78766.41,1.0,0.56281,0.00022,21.80541]
[1777812285495,32.9,78766.41,1.0,0.56281,0.00022,21.80541]
[1777812286055,32.9,78770.66,1.0,0.56373,0.00022,21.79847]
[1777812286442,32.9,78770.66,1.0,0.56373,0.00022,21.79847]
[1777812286449,32.9,78770.66,1.0,0.56373,0.00022,21.79847]
[1777812286491,32.9,78770.66,1.0,0.56373,0.00022,21.79847]
[1777812287061,32.9,78772.95,1.0,0.56423,0.00022,21.79469]
[1777812287421,32.9,78772.95,1.0,0.56423,0.00022,21.79469]
[1777812290469,32.9,78773.28,1.0,0.5643,0.00022,21.79415]
[1777812290493,32.9,78773.28,1.0,0.5643,0.00022,21.79415]
[1777812290749,32.9,78773.28,1.0,0.5643,0.00022,21.79415]
[1777812291091,32.9,78772.85,1.0,0.56421,0.00022,21.79486]
[1777812292479,32.9,78773.93,1.0,0.56444,0.00022,21.79306]
[1777812292509,32.9,78773.93,1.0,0.56444,0.00022,21.79306]
[1777812293104,32.9,78773.85,1.0,0.56442,0.00022,21.7932]
[1777812296523,32.9,78771.02,1.0,0.56381,0.00022,21.79788]
[1777812296560,32.9,78771.02,1.0,0.56381,0.00022,21.79788]
[1777812296696,32.9,78771.02,1.0,0.56381,0.00022,21.79788]
[1777812297134,32.9,78767.17,1.0,0.56298,0.00022,21.80417]
[1777812298553,32.9,78768.18,1.0,0.5632,0.00022,21.80253]
[1777812298577,32.9,78768.18,1.0,0.5632,0.00022,21.80253]
[1777812299148,32.9,78768.18,1.0,0.5632,0.00022,21.80252]
[1777812303609,32.9,78768.18,1.0,0.5632,0.00022,21.80251]
[1777812309218,32.9,78769.02,1.0,0.56338,0.00022,21.80111]
[1777812315260,32.91,78770.94,1.0,0.56379,0.00022,21.79806]
[1777812320295,32.91,78772.44,1.0,0.5641,0.00022,21.79567]
[1777812323049,32.91,78773.11,1.0,0.56424,0.00022,21.79459]
[1777812323082,32.91,78773.11,1.0,0.56424,0.00022,21.79459]
[1777812323347,32.92,78774.46,1.0,0.56453,0.00022,21.79238]
[1777812328352,32.92,78775.7,1.0,0.56479,0.00022,21.79039]
[1777812333388,32.92,78775.81,1.0,0.56482,0.00022,21.78596]
[1777812338422,32.93,78775.79,1.0,0.56481,0.00022,21.78603]
[1777812340436,32.93,78771.47,1.0,0.56388,0.00022,21.79321]
[1777812342450,32.93,78765.74,1.0,0.56264,0.00022,21.80252]
[1777812348651,32.92,78764.87,1.0,0.56246,0.00022,21.80385]
[1777812355158,32.92,78762.95,1.0,0.56205,0.00022,21.80688]
[1777812355176,32.92,78762.95,1.0,0.56205,0.00022,21.80688]
[1777812355210,32.92,78762.95,1.0,0.56205,0.00022,21.80688]
[1777812355337,32.92,78762.95,1.0,0.56205,0.00022,21.80688]
[1777812355340,32.92,78762.3,1.0,0.56191,0.00022,21.8079]
[1777812355773,32.92,78762.3,1.0,0.56191,0.00022,21.8079]
[1777812355802,32.92,78762.3,1.0,0.56191,0.00022,21.8079]
[1777812355946,32.92,78762.3,1.0,0.56191,0.00022,21.8079]
[1777812356047,32.92,78762.3,1.0,0.56191,0.00022,21.80789]
[1777812357674,32.92,78762.3,1.0,0.56191,0.00022,21.80789]
[1777812357715,32.92,78762.3,1.0,0.56191,0.00022,21.80789]
[1777812357930,32.92,78760.61,1.0,0.56155,0.00022,21.81055]
[1777812361728,32.91,78758.35,1.0,0.56106,0.00022,21.81408]
[1777812367788,32.91,78755.67,1.0,0.56048,0.00022,21.81822]
[1777812367809,32.91,78755.67,1.0,0.56048,0.00022,21.81822]
[1777812367851,32.91,78757.67,1.0,0.56092,0.00022,21.81507]
[1777812373446,32.91,78756.66,1.0,0.56071,0.00022,21.81662]
[1777812378862,32.9,78756.06,1.0,0.56058,0.00022,21.8175]
[1777812384744,32.9,78756.06,1.0,0.56059,0.00022,21.81746]
[1777812392800,32.9,78755.7,1.0,0.56052,0.00022,21.81368]
[1777812399002,32.89,78755.41,1.0,0.56046,0.00022,21.8141]
[1777812409073,32.89,78754.81,1.0,0.56034,0.00022,21.81498]
[1777812419143,32.89,78754.86,1.0,0.56036,0.00022,21.81486]
[1777812429214,32.88,78754.33,1.0,0.56025,0.00022,21.81564]
[1777812434670,32.88,78754.74,1.0,0.56034,0.00022,21.81498]
[1777812434774,32.88,78754.74,1.0,0.56034,0.00022,21.81498]
[1777812434950,32.88,78754.74,1.0,0.56034,0.00022,21.81498]
[1777812435022,32.88,78754.74,1.0,0.56034,0.00022,21.81498]
[1777812435096,32.88,78754.08,1.0,0.5602,0.00022,21.816]
[1777812436103,32.88,78764.3,1.0,0.56241,0.00022,21.79992]
[1777812437034,32.88,78764.3,1.0,0.56241,0.00022,21.79992]
[1777812437070,32.88,78764.3,1.0,0.56241,0.00022,21.79992]
[1777812437265,32.88,78769.7,1.0,0.56358,0.00022,21.79115]
[1777812440089,32.88,78770.34,1.0,0.56372,0.00022,21.79009]
[1777812440124,32.88,78770.34,1.0,0.56372,0.00022,21.79009]
[1777812440346,32.88,78770.34,1.0,0.56372,0.00022,21.79009]
[1777812440379,32.88,78770.28,1.0,0.56371,0.00022,21.79019]
[1777812446089,32.88,78770.66,1.0,0.56379,0.00022,21.78954]
[1777812451208,32.88,78771.73,1.0,0.56404,0.00022,21.78346]
[1777812457252,32.88,78772.4,1.0,0.56418,0.00022,21.78234]
[1777812457698,32.88,78772.4,1.0,0.56418,0.00022,21.78234]
[1777812457728,32.88,78772.4,1.0,0.56418,0.00022,21.78234]
[1777812457733,32.88,78772.4,1.0,0.56418,0.00022,21.78234]
[1777812457760,32.88,78772.4,1.0,0.56418,0.00022,21.78234]
[1777812457842,32.88,78772.4,1.0,0.56418,0.00022,21.78234]
[1777812458258,32.88,78772.9,1.0,0.56429,0.00022,21.78151]
[1777812459424,32.88,78777.94,1.0,0.56538,0.00022,21.77305]
[1777812461922,32.88,78777.94,1.0,0.56538,0.00022,21.77304]
[1777812461927,32.88,78777.94,1.0,0.56538,0.00022,21.77304]
[1777812462079,32.88,78777.94,1.0,0.56538,0.00022,21.77304]
[1777812462288,32.88,78777.93,1.0,0.56538,0.00022,21.77305]
[1777812463293,32.88,78784.81,1.0,0.56687,0.00022,21.76123]
[1777812464540,32.87,78790.3,1.0,0.56806,0.00022,21.75156]
[1777812465541,32.87,78790.3,1.0,0.56806,0.00022,21.75156]
[1777812465569,32.87,78790.3,1.0,0.56806,0.00022,21.75156]
[1777812466314,32.87,78792.63,1.0,0.56857,0.00022,21.7474]
[1777812469394,32.87,78793.39,1.0,0.56873,0.00022,21.74602]
[1777812469419,32.87,78793.39,1.0,0.56873,0.00022,21.74602]
[1777812469435,32.87,78792.44,1.0,0.56853,0.00022,21.74768]
[1777812470560,32.87,78792.44,1.0,0.56853,0.00022,21.74768]
[1777812470585,32.87,78792.44,1.0,0.56853,0.00022,21.74766]
[1777812471349,32.87,78793.74,1.0,0.56882,0.00022,21.74531]
[1777812471589,32.87,78793.74,1.0,0.56882,0.00022,21.74531]
[1777812471630,32.87,78793.74,1.0,0.56882,0.00022,21.74531]
[1777812472356,32.87,78792.45,1.0,0.56854,0.00022,21.7476]
[1777812478397,32.86,78790.48,1.0,0.56813,0.00022,21.75099]
[1777812482771,32.85,78789.2,1.0,0.56786,0.00022,21.75318]
[1777812482806,32.85,78789.2,1.0,0.56786,0.00022,21.75318]
[1777812483297,32.85,78788.13,1.0,0.56763,0.00022,21.75505]
[1777812483815,32.85,78788.13,1.0,0.56763,0.00022,21.75505]
[1777812484044,32.85,78788.13,1.0,0.56763,0.00022,21.75505]
[1777812484440,32.85,78787.45,1.0,0.56748,0.00022,21.75623]
[1777812485448,32.85,78798.43,1.0,0.56986,0.00022,21.73655]
[1777812486456,32.85,78803.32,1.0,0.57091,0.00022,21.72755]
[1777812489475,32.86,78798.37,1.0,0.56983,0.00022,21.73676]
[1777812493959,32.86,78798.5,1.0,0.56986,0.00022,21.73655]
[1777812493997,32.86,78798.5,1.0,0.56986,0.00022,21.73655]
[1777812494509,32.86,78798.45,1.0,0.56985,0.00022,21.73663]
[1777812499544,32.86,78798.71,1.0,0.56991,0.00022,21.73611]
[1777812504580,32.85,78798.13,1.0,0.56979,0.00022,21.73713]
[1777812510284,32.85,78797.98,1.0,0.56976,0.00022,21.73738]
[1777812513383,32.85,78797.75,1.0,0.56971,0.00022,21.73778]
[1777812513410,32.85,78797.75,1.0,0.56971,0.00022,21.73778]
[1777812513485,32.85,78796.94,1.0,0.56955,0.00022,21.73494]
[1777812516005,32.85,78796.51,1.0,0.56946,0.00022,21.73571]
[1777812516046,32.85,78796.51,1.0,0.56946,0.00022,21.73571]
[1777812516239,32.85,78796.23,1.0,0.5694,0.00022,21.73622]
[1777812517205,32.85,78796.23,1.0,0.5694,0.00022,21.73622]
[1777812517249,32.85,78796.23,1.0,0.5694,0.00022,21.73622]
[1777812517523,32.85,78789.33,1.0,0.5679,0.00022,21.74859]
[1777812518678,32.85,78787.25,1.0,0.56745,0.00022,21.75226]
[1777812522552,32.85,78787.69,1.0,0.56755,0.00022,21.7515]
[1777812522569,32.85,78787.69,1.0,0.56755,0.00022,21.7515]
[1777812522706,32.85,78788.06,1.0,0.56763,0.00022,21.75086]
[1777812527741,32.85,78789.6,1.0,0.56795,0.00022,21.74818]
[1777812529677,32.85,78789.6,1.0,0.56795,0.00022,21.74818]
[1777812529711,32.85,78789.6,1.0,0.56795,0.00022,21.74818]
[1777812529974,32.85,78789.6,1.0,0.56795,0.00022,21.74818]
[1777812530076,32.86,78790.38,1.0,0.56812,0.00022,21.74681]
[1777812536809,32.86,78791.21,1.0,0.5683,0.00022,21.74538]
[1777812541444,32.86,78790.56,1.0,0.56815,0.00022,21.74659]
[1777812541475,32.86,78790.56,1.0,0.56815,0.00022,21.74659]
[1777812541630,32.86,78790.56,1.0,0.56815,0.00022,21.74659]
[1777812541569,32.86,78790.88,1.0,0.56822,0.00022,21.74603]
[1777812543853,32.86,78785.7,1.0,0.56709,0.00022,21.7552]
[1777812550059,32.87,78787.51,1.0,0.56747,0.00022,21.75214]
[1777812555939,32.88,78787.82,1.0,0.56753,0.00022,21.75171]
[1777812558098,32.88,78788.0,1.0,0.56757,0.00022,21.75141]
[1777812558130,32.88,78788.0,1.0,0.56757,0.00022,21.75141]
[1777812558231,32.88,78788.14,1.0,0.56759,0.00022,21.75118]
[1777812560169,32.88,78788.14,1.0,0.56759,0.00022,21.7512]
[1777812560189,32.88,78788.14,1.0,0.56759,0.00022,21.7512]
[1777812560270,32.88,78784.92,1.0,0.5669,0.00022,21.75683]
[1777812566009,32.88,78784.78,1.0,0.56687,0.00022,21.75705]
[1777812569030,32.88,78780.57,1.0,0.56596,0.00022,21.76431]
[1777812571399,32.88,78779.91,1.0,0.56582,0.00022,21.76544]
[1777812571423,32.88,78779.91,1.0,0.56582,0.00022,21.76544]
[1777812571500,32.88,78779.71,1.0,0.56578,0.00022,21.76148]
[1777812572413,32.88,78779.71,1.0,0.56578,0.00022,21.76148]
[1777812572462,32.88,78779.71,1.0,0.56578,0.00022,21.76148]
[1777812572576,32.88,78779.71,1.0,0.56578,0.00022,21.76148]
[1777812572515,32.88,78779.71,1.0,0.56578,0.00022,21.76147]
[1777812578093,32.88,78778.79,1.0,0.56558,0.00022,21.76303]
[1777812584463,32.88,78775.78,1.0,0.56493,0.00022,21.76812]
[1777812590340,32.88,78773.27,1.0,0.56439,0.00022,21.77234]
[1777812596218,32.88,78773.1,1.0,0.56435,0.00022,21.77264]
[1777812601254,32.88,78773.14,1.0,0.56436,0.00022,21.77259]
[1777812605486,32.88,78773.14,1.0,0.56436,0.00022,21.77259]
[1777812605528,32.88,78773.14,1.0,0.56436,0.00022,21.77259]
[1777812605584,32.88,78773.78,1.0,0.56449,0.00022,21.77153]
[1777812605720,32.88,78773.78,1.0,0.56449,0.00022,21.77153]
[1777812605897,32.88,78773.78,1.0,0.56449,0.00022,21.77153]
[1777812605920,32.88,78773.78,1.0,0.56449,0.00022,21.77153]
[1777812606071,32.88,78773.78,1.0,0.56449,0.00022,21.77153]
[1777812606289,32.88,78773.78,1.0,0.56449,0.00022,21.77154]
[1777812611323,32.88,78771.07,1.0,0.5639,0.00022,21.77606]
[1777812617366,32.89,78773.03,1.0,0.56431,0.00022,21.77292]
[1777812623075,32.9,78773.9,1.0,0.5645,0.00022,21.77153]
[1777812630627,32.91,78776.35,1.0,0.56501,0.00022,21.76759]
[1777812636499,32.91,78776.76,1.0,0.5651,0.00022,21.76267]
[1777812642542,32.92,78777.13,1.0,0.56517,0.00022,21.76212]
[1777812647564,32.92,78777.9,1.0,0.56534,0.00022,21.76084]
[1777812653347,32.92,78778.84,1.0,0.56553,0.00022,21.7593]
[1777812660838,32.92,78779.87,1.0,0.56576,0.00022,21.75756]
[1777812661992,32.92,78779.87,1.0,0.56576,0.00022,21.75756]
[1777812662035,32.92,78779.87,1.0,0.56576,0.00022,21.75756]
[1777812662681,32.92,78779.87,1.0,0.56576,0.00022,21.75756]
[1777812667716,32.92,78780.36,1.0,0.56586,0.00022,21.7567]
[1777812667898,32.92,78780.36,1.0,0.56586,0.00022,21.7567]
[1777812667936,32.92,78780.36,1.0,0.56586,0.00022,21.7567]
[1777812667988,32.92,78780.63,1.0,0.56592,0.00022,21.75624]
[1777812673759,32.92,78780.63,1.0,0.56592,0.00022,21.75626]
[1777812679213,32.92,78780.63,1.0,0.56592,0.00022,21.75626]
[1777812679232,32.92,78780.63,1.0,0.56592,0.00022,21.75626]
[1777812679314,32.92,78781.23,1.0,0.56605,0.00022,21.75525]
[1777812687857,32.92,78782.5,1.0,0.56632,0.00022,21.7531]
[1777812692294,32.92,78782.33,1.0,0.56629,0.00022,21.74909]
[1777812692326,32.92,78782.33,1.0,0.56629,0.00022,21.74909]
[1777812692395,32.92,78782.33,1.0,0.56629,0.00022,21.7491]
[1777812697930,32.92,78781.99,1.0,0.56622,0.00022,21.74969]
[1777812703371,32.93,78782.41,1.0,0.56631,0.00022,21.74897]
[1777812709004,32.93,78784.32,1.0,0.56672,0.00022,21.74568]
[1777812717712,32.92,78786.99,1.0,0.5673,0.00022,21.74102]
[1777812724969,32.92,78785.58,1.0,0.567,0.00022,21.74345]
[1777812730151,32.92,78784.4,1.0,0.56675,0.00022,21.74548]
[1777812737421,32.92,78784.04,1.0,0.56667,0.00022,21.7461]
[1777812743242,32.92,78783.05,1.0,0.56646,0.00022,21.7478]
[1777812748276,32.92,78782.42,1.0,0.56632,0.00022,21.74888]
[1777812754319,32.92,78781.43,1.0,0.56612,0.00022,21.74627]
[1777812759354,32.92,78780.22,1.0,0.56586,0.00022,21.74835]
[1777812764390,32.92,78776.77,1.0,0.56511,0.00022,21.75419]
[1777812769424,32.92,78777.25,1.0,0.56521,0.00022,21.75337]
[1777812772650,32.92,78777.65,1.0,0.5653,0.00022,21.75269]
[1777812772677,32.92,78777.65,1.0,0.5653,0.00022,21.75269]
[1777812772751,32.92,78777.18,1.0,0.5652,0.00022,21.75348]
[1777812777738,32.92,78776.08,1.0,0.56496,0.00022,21.75531]
[1777812777775,32.92,78776.08,1.0,0.56496,0.00022,21.75531]
[1777812777816,32.92,78775.09,1.0,0.56475,0.00022,21.75697]
[1777812783523,32.92,78773.56,1.0,0.56442,0.00022,21.7595]
[1777812789564,32.92,78771.93,1.0,0.56407,0.00022,21.76219]
[1777812799637,32.91,78771.19,1.0,0.56392,0.00022,21.76334]
[1777812804676,32.91,78769.36,1.0,0.56352,0.00022,21.76632]
[1777812809709,32.91,78769.05,1.0,0.56346,0.00022,21.76682]
[1777812818773,32.91,78768.33,1.0,0.56331,0.00022,21.7637]
[1777812824815,32.91,78767.65,1.0,0.56317,0.00022,21.76481]
[1777812827488,32.91,78767.07,1.0,0.56304,0.00022,21.76575]
[1777812827566,32.91,78767.07,1.0,0.56304,0.00022,21.76575]
[1777812827836,32.91,78766.87,1.0,0.563,0.00022,21.76607]
[1777812829850,32.91,78762.38,1.0,0.56202,0.00022,21.77329]
[1777812830545,32.91,78762.38,1.0,0.56202,0.00022,21.77329]
[1777812830571,32.91,78762.38,1.0,0.56202,0.00022,21.77329]
[1777812830857,32.91,78761.69,1.0,0.56187,0.00022,21.77438]
[1777812835893,32.91,78761.71,1.0,0.56188,0.00022,21.77432]
[1777812840927,32.9,78759.91,1.0,0.56149,0.00022,21.77716]
[1777812841639,32.9,78759.91,1.0,0.56149,0.00022,21.77716]
[1777812841666,32.9,78759.91,1.0,0.56149,0.00022,21.77716]
[1777812841722,32.9,78759.91,1.0,0.56149,0.00022,21.77716]
[1777812841935,32.9,78759.35,1.0,0.56137,0.00022,21.77804]
[1777812842748,32.9,78759.35,1.0,0.56137,0.00022,21.77804]
[1777812842769,32.9,78759.35,1.0,0.56137,0.00022,21.77804]
[1777812842919,32.9,78759.35,1.0,0.56137,0.00022,21.77804]
[1777812842941,32.9,78758.59,1.0,0.56121,0.00022,21.77923]
[1777812848784,32.9,78757.19,1.0,0.5609,0.00022,21.78142]
[1777812852812,32.9,78753.81,1.0,0.56017,0.00022,21.78664]
[1777812852852,32.9,78753.81,1.0,0.56017,0.00022,21.78664]
[1777812852953,32.9,78753.61,1.0,0.56013,0.00022,21.78694]
[1777812856381,32.9,78751.57,1.0,0.55969,0.00022,21.79005]
[1777812856416,32.9,78751.57,1.0,0.55969,0.00022,21.79005]
[1777812856611,32.9,78751.68,1.0,0.55971,0.00022,21.78988]
[1777812857048,32.9,78751.68,1.0,0.55971,0.00022,21.78988]
[1777812858968,32.9,78750.8,1.0,0.55952,0.00022,21.79122]
[1777812859004,32.9,78750.8,1.0,0.55952,0.00022,21.79121]
[1777812859069,32.9,78747.56,1.0,0.55882,0.00022,21.7961]
[1777812862242,32.9,78742.21,1.0,0.55766,0.00022,21.80403]
[1777812868115,32.9,78741.52,1.0,0.55752,0.00022,21.80497]
[1777812870139,32.89,78740.75,1.0,0.55735,0.00022,21.80608]
[1777812870174,32.89,78740.75,1.0,0.55735,0.00022,21.80608]
[1777812870398,32.89,78738.17,1.0,0.55679,0.00022,21.8098]
[1777812876172,32.89,78735.83,1.0,0.5563,0.00022,21.80879]
[1777812880275,32.88,78733.16,1.0,0.55572,0.00022,21.81253]
[1777812887249,32.88,78729.56,1.0,0.55495,0.00022,21.81747]
[1777812892452,32.88,78731.78,1.0,0.55543,0.00022,21.81441]
[1777812893408,32.88,78731.78,1.0,0.55543,0.00022,21.81441]
[1777812899333,32.88,78732.0,1.0,0.55548,0.00022,21.8141]
[1777812905375,32.88,78732.08,1.0,0.5555,0.00022,21.81395]
[1777812911417,32.87,78731.43,1.0,0.55536,0.00022,21.81483]
[1777812919844,32.87,78731.36,1.0,0.55535,0.00022,21.81491]
[1777812926521,32.86,78731.35,1.0,0.55536,0.00022,21.81486]
[1777812929943,32.86,78731.3,1.0,0.55535,0.00022,21.81492]
[1777812929967,32.86,78731.3,1.0,0.55535,0.00022,21.81492]
[1777812930045,32.86,78731.23,1.0,0.55533,0.00022,21.81501]
[1777812937599,32.86,78731.61,1.0,0.55543,0.00022,21.81016]
[1777812942806,32.86,78731.8,1.0,0.55547,0.00022,21.80988]
[1777812947134,32.86,78731.8,1.0,0.55547,0.00022,21.80986]
[1777812947179,32.86,78731.8,1.0,0.55547,0.00022,21.80986]
[1777812947581,32.86,78731.8,1.0,0.55547,0.00022,21.80986]
[1777812947630,32.86,78731.8,1.0,0.55547,0.00022,21.80986]
[1777812947850,32.86,78726.03,1.0,0.55422,0.00022,21.81783]
[1777812949683,32.86,78719.14,1.0,0.55272,0.00022,21.82705]
[1777812951525,32.86,78719.14,1.0,0.55272,0.00022,21.82705]
[1777812951553,32.86,78719.14,1.0,0.55272,0.00022,21.82705]
[1777812951646,32.86,78719.14,1.0,0.55272,0.00022,21.82705]
[1777812951697,32.86,78718.01,1.0,0.55247,0.00022,21.82854]
[1777812953292,32.86,78717.78,1.0,0.55242,0.00022,21.82884]
[1777812953338,32.86,78717.78,1.0,0.55242,0.00022,21.82884]
[1777812953711,32.86,78717.78,1.0,0.55242,0.00022,21.82884]
[1777812958746,32.85,78713.85,1.0,0.55157,0.00022,21.83391]
[1777812964787,32.85,78712.29,1.0,0.55123,0.00022,21.83588]
[1777812967138,32.85,78711.39,1.0,0.55103,0.00022,21.83702]
[1777812967174,32.85,78709.67,1.0,0.55066,0.00022,21.83919]
[1777812967809,32.85,78709.51,1.0,0.55062,0.00022,21.83939]
[1777812973019,32.85,78706.32,1.0,0.54993,0.00022,21.84335]
[1777812975865,32.85,78701.28,1.0,0.54883,0.00022,21.8495]
[1777812980901,32.85,78705.09,1.0,0.54965,0.00022,21.84491]
[1777812985984,32.86,78706.67,1.0,0.55,0.00022,21.84298]
[1777812986011,32.86,78706.67,1.0,0.55,0.00022,21.84298]
[1777812986022,32.86,78706.67,1.0,0.54999,0.00022,21.84299]
[1777812993159,32.86,78708.94,1.0,0.55049,0.00022,21.83595]
[1777812998272,32.87,78709.19,1.0,0.55054,0.00022,21.83566]
[1777813003337,32.87,78709.26,1.0,0.55055,0.00022,21.83558]
[1777813003363,32.87,78709.26,1.0,0.55055,0.00022,21.83558]
[1777813003556,32.87,78709.26,1.0,0.55055,0.00022,21.83562]
[1777813004368,32.87,78709.26,1.0,0.55055,0.00022,21.83562]
[1777813004395,32.87,78709.26,1.0,0.55055,0.00022,21.83562]
[1777813004471,32.87,78709.26,1.0,0.55055,0.00022,21.83562]
[1777813005069,32.87,78709.26,1.0,0.55055,0.00022,21.83563]
[1777813012117,32.88,78710.01,1.0,0.5507,0.00022,21.83474]
[1777813021181,32.89,78710.76,1.0,0.55086,0.00022,21.83385]
[1777813026216,32.89,78708.55,1.0,0.55037,0.00022,21.83666]
[1777813031252,32.89,78709.11,1.0,0.55049,0.00022,21.836]
[1777813038300,32.9,78709.67,1.0,0.55061,0.00022,21.83533]
[1777813043512,32.9,78709.02,1.0,0.55046,0.00022,21.83614]
[1777813050383,32.9,78707.41,1.0,0.55011,0.00022,21.83817]
[1777813055418,32.9,78707.69,1.0,0.55018,0.00022,21.83355]
[1777813060454,32.9,78708.66,1.0,0.55039,0.00022,21.83235]
[1777813065492,32.9,78707.07,1.0,0.55004,0.00022,21.83433]
[1777813073700,32.9,78707.42,1.0,0.55012,0.00022,21.8339]
[1777813075539,32.9,78707.22,1.0,0.55007,0.00022,21.83415]
[1777813075568,32.9,78707.22,1.0,0.55007,0.00022,21.83415]
[1777813075639,32.9,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813076424,32.9,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813076479,32.9,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813076514,32.9,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813076549,32.9,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813076574,32.9,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813081601,32.91,78706.86,1.0,0.54999,0.00022,21.8346]
[1777813087643,32.91,78706.38,1.0,0.54989,0.00022,21.8352]
[1777813093862,32.91,78706.14,1.0,0.54983,0.00022,21.8355]
[1777813099724,32.91,78706.14,1.0,0.54983,0.00022,21.8355]
[1777813104762,32.91,78707.87,1.0,0.55021,0.00022,21.83337]
[1777813109797,32.91,78708.15,1.0,0.55027,0.00022,21.83302]
[1777813116846,32.91,78706.93,1.0,0.55001,0.00022,21.83025]
[1777813119446,32.91,78706.89,1.0,0.55,0.00022,21.8303]
[1777813119485,32.91,78706.89,1.0,0.55,0.00022,21.8303]
[1777813119724,32.91,78706.89,1.0,0.55,0.00022,21.8303]
[1777813120197,32.91,78717.95,1.0,0.55241,0.00022,21.81625]
[1777813121881,32.91,78721.98,1.0,0.55329,0.00022,21.81092]
[1777813123011,32.91,78721.98,1.0,0.55329,0.00022,21.81092]
[1777813123055,32.91,78721.98,1.0,0.55329,0.00022,21.81092]
[1777813123208,32.91,78721.98,1.0,0.55329,0.00022,21.81092]
[1777813123267,32.9,78722.27,1.0,0.55336,0.00022,21.81052]
[1777813125377,32.91,78722.26,1.0,0.55336,0.00022,21.81054]
[1777813125408,32.91,78722.26,1.0,0.55336,0.00022,21.81054]
[1777813125909,32.91,78722.58,1.0,0.55343,0.00022,21.81012]
[1777813131951,32.91,78721.46,1.0,0.55318,0.00022,21.81163]
[1777813137993,32.91,78721.07,1.0,0.55309,0.00022,21.81217]
[1777813144214,32.91,78719.51,1.0,0.55275,0.00022,21.81425]
[1777813150078,32.91,78718.96,1.0,0.55263,0.00022,21.81499]
[1777813151759,32.91,78718.92,1.0,0.55262,0.00022,21.81505]
[1777813151789,32.91,78718.92,1.0,0.55262,0.00022,21.81505]
[1777813151971,32.91,78718.92,1.0,0.55262,0.00022,21.81505]
[1777813152092,32.91,78718.78,1.0,0.55259,0.00022,21.81523]
[1777813153918,32.91,78719.18,1.0,0.55267,0.00022,21.81471]
[1777813153939,32.91,78719.18,1.0,0.55267,0.00022,21.81471]
[1777813154283,32.92,78718.51,1.0,0.55253,0.00022,21.81559]
[1777813160148,32.92,78718.12,1.0,0.55244,0.00022,21.81612]
[1777813165185,32.92,78719.54,1.0,0.55275,0.00022,21.81426]
[1777813171225,32.92,78719.19,1.0,0.55268,0.00022,21.81042]
[1777813179281,32.92,78719.42,1.0,0.55273,0.00022,21.81011]
[1777813184317,32.92,78721.3,1.0,0.55314,0.00022,21.80763]
[1777813191367,32.92,78721.04,1.0,0.55308,0.00022,21.80798]
[1777813194965,32.92,78721.04,1.0,0.55308,0.00022,21.80798]
[1777813194992,32.92,78721.04,1.0,0.55308,0.00022,21.80798]
[1777813195224,32.92,78721.04,1.0,0.55308,0.00022,21.80798]
[1777813195395,32.92,78720.94,1.0,0.55306,0.00022,21.80811]
[1777813201437,32.92,78720.47,1.0,0.55296,0.00022,21.80873]
[1777813202444,32.92,78727.14,1.0,0.55441,0.00022,21.79976]
[1777813207479,32.92,78728.82,1.0,0.55478,0.00022,21.79746]
[1777813209740,32.92,78728.58,1.0,0.55473,0.00022,21.79779]
[1777813209775,32.92,78728.58,1.0,0.55473,0.00022,21.79779]
[1777813210073,32.92,78728.18,1.0,0.55464,0.00022,21.79834]
[1777813216897,32.91,78728.41,1.0,0.55469,0.00022,21.79801]
[1777813220182,32.91,78728.41,1.0,0.5547,0.00022,21.79798]
[1777813220231,32.91,78728.41,1.0,0.5547,0.00022,21.79798]
[1777813220281,32.91,78728.05,1.0,0.55462,0.00022,21.79845]
[1777813221577,32.91,78720.99,1.0,0.55309,0.00022,21.80796]
[1777813222584,32.91,78715.41,1.0,0.55187,0.00022,21.81525]
[1777813224110,32.91,78715.41,1.0,0.55187,0.00022,21.81525]
[1777813224147,32.91,78715.41,1.0,0.55187,0.00022,21.81525]
[1777813224347,32.91,78715.41,1.0,0.55187,0.00022,21.81525]
[1777813224212,32.91,78714.47,1.0,0.55167,0.00022,21.81645]
[1777813224606,32.91,78714.47,1.0,0.55167,0.00022,21.81645]
[1777813224659,32.91,78714.47,1.0,0.55167,0.00022,21.81645]
[1777813224903,32.9,78712.89,1.0,0.55132,0.00022,21.81847]
[1777813228626,32.9,78708.59,1.0,0.55039,0.00022,21.82387]
[1777813230148,32.9,78708.59,1.0,0.55039,0.00022,21.82387]
[1777813230171,32.9,78708.59,1.0,0.55039,0.00022,21.82387]
[1777813230365,32.9,78703.8,1.0,0.54934,0.00022,21.82976]
[1777813232249,32.9,78703.8,1.0,0.54934,0.00022,21.82976]
[1777813232274,32.9,78703.8,1.0,0.54934,0.00022,21.82976]
[1777813232350,32.9,78705.0,1.0,0.54961,0.00022,21.82403]
[1777813232696,32.9,78705.0,1.0,0.54961,0.00022,21.82403]
[1777813238389,32.91,78707.63,1.0,0.55018,0.00022,21.82081]
[1777813243731,32.91,78711.94,1.0,0.55112,0.00022,21.81545]
[1777813249773,32.91,78712.09,1.0,0.55115,0.00022,21.81524]
[1777813254983,32.91,78709.93,1.0,0.55068,0.00022,21.81796]
[1777813255989,32.91,78709.93,1.0,0.55068,0.00022,21.81796]
[1777813255994,32.91,78709.93,1.0,0.55068,0.00022,21.81796]
[1777813256644,32.91,78709.02,1.0,0.55048,0.00022,21.81909]
[1777813256679,32.91,78709.02,1.0,0.55048,0.00022,21.81909]
[1777813256875,32.91,78709.02,1.0,0.55048,0.00022,21.81909]
[1777813256977,32.91,78709.02,1.0,0.55048,0.00022,21.81909]
[1777813263321,32.91,78709.02,1.0,0.55048,0.00022,21.81909]
[1777813270919,32.9,78707.0,1.0,0.55005,0.00022,21.82157]
[1777813275956,32.9,78705.75,1.0,0.54978,0.00022,21.8231]
[1777813277040,32.9,78705.75,1.0,0.54978,0.00022,21.8231]
[1777813277138,32.9,78705.75,1.0,0.54978,0.00022,21.8231]
[1777813277326,32.9,78705.75,1.0,0.54978,0.00022,21.8231]
[1777813277349,32.9,78705.75,1.0,0.54978,0.00022,21.8231]
[1777813277359,32.9,78705.85,1.0,0.5498,0.00022,21.82298]
[1777813277496,32.9,78705.85,1.0,0.5498,0.00022,21.82298]
[1777813278156,32.9,78705.85,1.0,0.5498,0.00022,21.82298]
[1777813278190,32.9,78705.85,1.0,0.5498,0.00022,21.82298]
[1777813278425,32.9,78715.19,1.0,0.55183,0.00022,21.81122]
[1777813279983,32.9,78716.7,1.0,0.55217,0.00022,21.80926]
[1777813285205,32.9,78715.95,1.0,0.55201,0.00022,21.81019]
[1777813291060,32.9,78712.95,1.0,0.55136,0.00022,21.80976]
[1777813296095,32.9,78711.19,1.0,0.55097,0.00022,21.81202]
[1777813299428,32.9,78711.01,1.0,0.55093,0.00022,21.81225]
[1777813299462,32.9,78711.01,1.0,0.55093,0.00022,21.81225]
[1777813299551,32.9,78711.01,1.0,0.55093,0.00022,21.81225]
[1777813299650,32.9,78710.9,1.0,0.55091,0.00022,21.8124]
[1777813305345,32.91,78709.63,1.0,0.55063,0.00022,21.81402]
[1777813311606,32.91,78709.1,1.0,0.55051,0.00022,21.81471]
[1777813317243,32.91,78709.13,1.0,0.55051,0.00022,21.81471]
[1777813325485,32.92,78708.17,1.0,0.55029,0.00022,21.81595]
[1777813325570,32.92,78708.17,1.0,0.55029,0.00022,21.81595]
[1777813325610,32.92,78708.17,1.0,0.55029,0.00022,21.81595]
[1777813327311,32.92,78708.17,1.0,0.55029,0.00022,21.81595]
[1777813333500,32.92,78707.54,1.0,0.55015,0.00022,21.81674]
[1777813339403,32.92,78706.37,1.0,0.54989,0.00022,21.81823]
[1777813344433,32.93,78705.77,1.0,0.54976,0.00022,21.81898]
[1777813349468,32.93,78705.37,1.0,0.54967,0.00022,21.81949]
[1777813355510,32.93,78705.8,1.0,0.54977,0.00022,21.81469]
[1777813361552,32.93,78705.5,1.0,0.5497,0.00022,21.81508]
[1777813368601,32.93,78705.04,1.0,0.5496,0.00022,21.81566]
[1777813373635,32.94,78704.96,1.0,0.54958,0.00022,21.81577]
[1777813378671,32.94,78704.66,1.0,0.54951,0.00022,21.81614]
[1777813385013,32.94,78704.58,1.0,0.54949,0.00022,21.81625]
[1777813390755,32.94,78704.57,1.0,0.54949,0.00022,21.81628]
[1777813395975,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813397132,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813397154,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813397395,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813397423,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813397554,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813397571,32.94,78704.73,1.0,0.54952,0.00022,21.81609]
[1777813398193,32.94,78704.73,1.0,0.54952,0.00022,21.8161]
[1777813398225,32.94,78704.73,1.0,0.54952,0.00022,21.8161]
[1777813403845,32.94,78701.83,1.0,0.54889,0.00022,21.81961]
[1777813408881,32.94,78701.59,1.0,0.54884,0.00022,21.81991]
[1777813414823,32.94,78701.41,1.0,0.5488,0.00022,21.81584]
[1777813414936,32.94,78701.41,1.0,0.5488,0.00022,21.81584]
[1777813415088,32.94,78701.41,1.0,0.5488,0.00022,21.81584]
[1777813415121,32.94,78701.41,1.0,0.5488,0.00022,21.81584]
[1777813415170,32.94,78699.05,1.0,0.54829,0.00022,21.81865]
[1777813416116,32.94,78693.49,1.0,0.54707,0.00022,21.82512]
[1777813422518,32.94,78693.74,1.0,0.54713,0.00022,21.82483]
[1777813422538,32.94,78693.74,1.0,0.54713,0.00022,21.82483]
[1777813422609,32.94,78695.69,1.0,0.54755,0.00022,21.82259]
[1777813426186,32.95,78700.43,1.0,0.54859,0.00022,21.81703]
[1777813431954,32.95,78703.55,1.0,0.54927,0.00022,21.81329]
[1777813431963,32.95,78703.55,1.0,0.54927,0.00022,21.81329]
[1777813432009,32.95,78703.55,1.0,0.54927,0.00022,21.81329]
[1777813432274,32.95,78703.88,1.0,0.54934,0.00022,21.8129]
[1777813440462,32.95,78705.82,1.0,0.54976,0.00022,21.81054]
[1777813446328,32.95,78709.78,1.0,0.55062,0.00022,21.80566]
[1777813451451,32.95,78709.05,1.0,0.55046,0.00022,21.80657]
[1777813457218,32.95,78706.22,1.0,0.54984,0.00022,21.81006]
[1777813459166,32.95,78706.22,1.0,0.54984,0.00022,21.81006]
[1777813459198,32.95,78706.22,1.0,0.54984,0.00022,21.81006]
[1777813459267,32.95,78707.18,1.0,0.55005,0.00022,21.80889]
[1777813464268,32.95,78709.94,1.0,0.55065,0.00022,21.80548]
[1777813469304,32.95,78707.62,1.0,0.55014,0.00022,21.80837]
[1777813474341,32.96,78707.72,1.0,0.55017,0.00022,21.80397]
[1777813481387,32.96,78706.78,1.0,0.54997,0.00022,21.80513]
[1777813486609,32.96,78705.62,1.0,0.54971,0.00022,21.80656]
[1777813487889,32.96,78705.62,1.0,0.54971,0.00022,21.80656]
[1777813487961,32.96,78705.62,1.0,0.54971,0.00022,21.80656]
[1777813488147,32.96,78705.62,1.0,0.54971,0.00022,21.80656]
[1777813488436,32.96,78705.46,1.0,0.54968,0.00022,21.80676]
[1777813490450,32.96,78715.13,1.0,0.55179,0.00022,21.79463]
[1777813492934,32.96,78714.77,1.0,0.55171,0.00022,21.79508]
[1777813492969,32.96,78714.77,1.0,0.55171,0.00022,21.79508]
[1777813493402,32.96,78714.77,1.0,0.55171,0.00022,21.79508]
[1777813493471,32.95,78713.91,1.0,0.55152,0.00022,21.79618]
[1777813498507,32.95,78713.11,1.0,0.55135,0.00022,21.79718]
[1777813503542,32.95,78713.75,1.0,0.55149,0.00022,21.79634]
[1777813506906,32.95,78713.02,1.0,0.55134,0.00022,21.79726]
[1777813506941,32.95,78713.02,1.0,0.55134,0.00022,21.79726]
[1777813507196,32.95,78713.02,1.0,0.55134,0.00022,21.79726]
[1777813507199,32.95,78711.89,1.0,0.55109,0.00022,21.79869]
[1777813513611,32.95,78710.31,1.0,0.55075,0.00022,21.80066]
[1777813519653,32.94,78710.07,1.0,0.5507,0.00022,21.80094]
[1777813520947,32.94,78710.29,1.0,0.55075,0.00022,21.80066]
[1777813520984,32.94,78710.29,1.0,0.55075,0.00022,21.80066]
[1777813521112,32.94,78710.29,1.0,0.55075,0.00022,21.80066]
[1777813521667,32.94,78709.95,1.0,0.55068,0.00022,21.80108]
[1777813527284,32.94,78713.41,1.0,0.55143,0.00022,21.79668]
[1777813531415,32.94,78711.69,1.0,0.55106,0.00022,21.79883]
[1777813531451,32.94,78711.69,1.0,0.55106,0.00022,21.79883]
[1777813531516,32.94,78711.29,1.0,0.55098,0.00022,21.79504]
[1777813534441,32.93,78711.1,1.0,0.55094,0.00022,21.79528]
[1777813534468,32.93,78711.1,1.0,0.55094,0.00022,21.79528]
[1777813534672,32.93,78711.1,1.0,0.55094,0.00022,21.79528]
[1777813534516,32.94,78711.1,1.0,0.55094,0.00022,21.79528]
[1777813539794,32.94,78710.34,1.0,0.55077,0.00022,21.79627]
[1777813545066,32.94,78710.06,1.0,0.55071,0.00022,21.79664]
[1777813550546,32.94,78709.75,1.0,0.55064,0.00022,21.79706]
[1777813550559,32.94,78704.85,1.0,0.54957,0.00022,21.80312]
[1777813550952,32.94,78704.85,1.0,0.54957,0.00022,21.80312]
[1777813550984,32.94,78704.85,1.0,0.54957,0.00022,21.80312]
[1777813551053,32.94,78701.2,1.0,0.54877,0.00022,21.80753]
[1777813557103,32.94,78697.18,1.0,0.5479,0.00022,21.81226]
[1777813562955,32.94,78698.75,1.0,0.54824,0.00022,21.8104]
[1777813570011,32.94,78699.03,1.0,0.54831,0.00022,21.81004]
[1777813577244,32.93,78699.58,1.0,0.54843,0.00022,21.80936]
[1777813583446,32.93,78699.48,1.0,0.54841,0.00022,21.80946]
[1777813592159,32.93,78699.42,1.0,0.54841,0.00022,21.80521]
[1777813597198,32.92,78699.08,1.0,0.54834,0.00022,21.8056]
[1777813603496,32.92,78699.08,1.0,0.54834,0.00022,21.8056]
[1777813613547,32.92,78698.78,1.0,0.54828,0.00022,21.80592]
[1777813620355,32.92,78698.78,1.0,0.54829,0.00022,21.80588]
[1777813627604,32.91,78698.43,1.0,0.54821,0.00022,21.80628]
[1777813633321,32.91,78698.33,1.0,0.54819,0.00022,21.80638]
[1777813639499,32.91,78698.42,1.0,0.54821,0.00022,21.80626]
[1777813645539,32.91,78698.39,1.0,0.54821,0.00022,21.80628]
[1777813655609,32.9,78698.51,1.0,0.54825,0.00022,21.80182]
[1777813660645,32.9,78696.97,1.0,0.54791,0.00022,21.80362]
[1777813665679,32.9,78696.89,1.0,0.5479,0.00022,21.80371]
[1777813670258,32.9,78697.81,1.0,0.5481,0.00022,21.80262]
[1777813670326,32.9,78697.81,1.0,0.5481,0.00022,21.80262]
[1777813670714,32.9,78697.81,1.0,0.5481,0.00022,21.80262]
[1777813672729,32.9,78689.85,1.0,0.54636,0.00022,21.8118]
[1777813677763,32.9,78688.58,1.0,0.54608,0.00022,21.81323]
[1777813681250,32.91,78689.8,1.0,0.54634,0.00022,21.81188]
[1777813681296,32.91,78689.8,1.0,0.54634,0.00022,21.81188]
[1777813681791,32.91,78690.2,1.0,0.54643,0.00022,21.81143]
[1777813688841,32.91,78690.5,1.0,0.54649,0.00022,21.81112]
[1777813693875,32.91,78692.99,1.0,0.54703,0.00022,21.80829]
[1777813696896,32.91,78697.02,1.0,0.54791,0.00022,21.80363]
[1777813700924,32.91,78701.59,1.0,0.54891,0.00022,21.79821]
[1777813705963,32.91,78702.12,1.0,0.54903,0.00022,21.79757]
[1777813710994,32.91,78701.23,1.0,0.54883,0.00022,21.79864]
[1777813718236,32.91,78701.4,1.0,0.54888,0.00022,21.79415]
[1777813724085,32.91,78700.06,1.0,0.54859,0.00022,21.79575]
[1777813729119,32.91,78699.13,1.0,0.54838,0.00022,21.79686]
[1777813735161,32.91,78698.91,1.0,0.54833,0.00022,21.79712]
[1777813740197,32.91,78700.79,1.0,0.54874,0.00022,21.79489]
[1777813745233,32.91,78701.4,1.0,0.54888,0.00022,21.79416]
[1777813750266,32.91,78701.35,1.0,0.54887,0.00022,21.79422]
[1777813755302,32.91,78702.56,1.0,0.54913,0.00022,21.79276]
[1777813760337,32.91,78702.26,1.0,0.54906,0.00022,21.79312]
[1777813768589,32.91,78701.53,1.0,0.54891,0.00022,21.794]
[1777813776683,32.91,78701.46,1.0,0.5489,0.00022,21.78979]
[1777813776723,32.91,78701.46,1.0,0.5489,0.00022,21.78979]
[1777813777021,32.91,78701.47,1.0,0.5489,0.00022,21.78978]
[1777813780179,32.91,78701.91,1.0,0.549,0.00022,21.78925]
[1777813780221,32.91,78701.91,1.0,0.549,0.00022,21.78925]
[1777813780374,32.91,78701.91,1.0,0.549,0.00022,21.78925]
[1777813780480,32.91,78701.91,1.0,0.549,0.00022,21.78925]
[1777813785242,32.91,78702.99,1.0,0.54923,0.00022,21.78794]
[1777813785287,32.91,78702.99,1.0,0.54923,0.00022,21.78794]
[1777813785415,32.91,78702.99,1.0,0.54923,0.00022,21.78794]
[1777813785520,32.91,78708.16,1.0,0.55036,0.00022,21.78159]
[1777813788729,32.91,78714.24,1.0,0.55169,0.00022,21.7739]
[1777813794581,32.91,78718.72,1.0,0.55267,0.00022,21.7681]
[1777813799618,32.92,78718.13,1.0,0.55253,0.00022,21.76891]
[1777813800432,32.92,78718.13,1.0,0.55253,0.00022,21.76891]
[1777813800482,32.92,78718.13,1.0,0.55253,0.00022,21.76891]
[1777813800572,32.92,78718.13,1.0,0.55253,0.00022,21.76891]
[1777813801011,32.92,78719.2,1.0,0.55276,0.00022,21.76751]
[1777813802638,32.92,78724.83,1.0,0.55399,0.00022,21.76001]
[1777813807819,32.93,78728.23,1.0,0.55472,0.00022,21.75543]
[1777813807860,32.93,78728.23,1.0,0.55472,0.00022,21.75543]
[1777813807897,32.93,78728.49,1.0,0.55478,0.00022,21.7551]
[1777813813719,32.94,78728.92,1.0,0.55486,0.00022,21.75462]
[1777813816147,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816194,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816233,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816257,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816367,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816402,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816526,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816593,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816597,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816612,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816641,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816806,32.94,78729.02,1.0,0.55487,0.00022,21.75451]
[1777813816907,32.94,78737.19,1.0,0.55665,0.00022,21.74305]
[1777813820263,32.95,78738.13,1.0,0.55685,0.00022,21.74175]
[1777813820292,32.95,78738.13,1.0,0.55685,0.00022,21.74175]
[1777813820571,32.95,78738.13,1.0,0.55685,0.00022,21.74175]
[1777813820771,32.95,78738.88,1.0,0.55701,0.00022,21.74068]
[1777813824332,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813824364,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813824707,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813824714,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813824734,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813824780,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813824821,32.95,78739.0,1.0,0.55703,0.00022,21.74055]
[1777813825352,32.95,78738.54,1.0,0.55693,0.00022,21.74122]
[1777813825400,32.95,78738.54,1.0,0.55693,0.00022,21.74122]
[1777813825806,32.96,78738.54,1.0,0.55693,0.00022,21.74124]
[1777813830840,32.96,78739.18,1.0,0.55706,0.00022,21.74037]
[1777813835875,32.97,78743.93,1.0,0.5581,0.00022,21.7292]
[1777813839080,32.97,78747.82,1.0,0.55894,0.00022,21.72347]
[1777813844978,32.97,78749.73,1.0,0.55934,0.00022,21.72066]
[1777813844992,32.97,78749.73,1.0,0.55934,0.00022,21.72066]
[1777813845011,32.97,78749.73,1.0,0.55934,0.00022,21.72066]
[1777813845080,32.98,78748.8,1.0,0.55914,0.00022,21.72207]
[1777813850793,32.97,78746.72,1.0,0.55869,0.00022,21.72516]
[1777813850820,32.97,78746.72,1.0,0.55869,0.00022,21.72516]
[1777813850989,32.97,78746.72,1.0,0.55869,0.00022,21.72515]
[1777813858919,32.97,78746.97,1.0,0.55875,0.00022,21.72476]
[1777813864072,32.97,78750.47,1.0,0.55952,0.00022,21.71943]
[1777813869290,32.96,78752.92,1.0,0.56006,0.00022,21.71563]
[1777813876155,32.95,78757.71,1.0,0.56111,0.00022,21.70812]
[1777813881289,32.95,78757.71,1.0,0.56111,0.00022,21.70808]
[1777813881321,32.95,78757.71,1.0,0.56111,0.00022,21.70808]
[1777813881390,32.95,78757.71,1.0,0.56112,0.00022,21.70804]
[1777813882318,32.95,78757.71,1.0,0.56112,0.00022,21.70804]
[1777813882357,32.95,78757.71,1.0,0.56112,0.00022,21.70804]
[1777813882420,32.95,78760.38,1.0,0.5617,0.00022,21.70382]
[1777813883324,32.95,78760.38,1.0,0.5617,0.00022,21.70382]
[1777813883343,32.95,78760.38,1.0,0.5617,0.00022,21.70382]
[1777813883847,32.95,78760.38,1.0,0.5617,0.00022,21.70381]
[1777813889429,32.94,78762.31,1.0,0.56214,0.00022,21.70063]
[1777813897303,32.93,78762.98,1.0,0.56231,0.00022,21.69509]
[1777813902338,32.92,78765.43,1.0,0.56285,0.00022,21.69105]
[1777813909569,32.91,78766.12,1.0,0.56302,0.00022,21.68979]
[1777813919640,32.9,78768.15,1.0,0.56348,0.00022,21.68629]
[1777813929709,32.88,78769.85,1.0,0.56387,0.00022,21.6833]
[1777813939779,32.87,78770.84,1.0,0.56411,0.00022,21.68147]
[1777813946647,32.87,78769.21,1.0,0.56376,0.00022,21.68415]
[1777813951682,32.87,78766.09,1.0,0.56309,0.00022,21.68494]
[1777813956717,32.87,78764.35,1.0,0.56271,0.00022,21.68775]
[1777813961752,32.87,78764.61,1.0,0.56277,0.00022,21.68732]
[1777813968666,32.87,78763.5,1.0,0.56253,0.00022,21.6891]
[1777813975849,32.86,78762.62,1.0,0.56235,0.00022,21.69041]
[1777813981892,32.85,78763.32,1.0,0.56252,0.00022,21.68917]
[1777813990138,32.83,78763.67,1.0,0.56262,0.00022,21.6884]
[1777813995156,32.83,78766.17,1.0,0.56317,0.00022,21.68427]
[1777814000208,32.82,78762.22,1.0,0.56233,0.00022,21.6905]
[1777814006338,32.81,78764.33,1.0,0.5628,0.00022,21.687]
[1777814012103,32.8,78764.86,1.0,0.56295,0.00022,21.68164]
[1777814012470,32.8,78764.86,1.0,0.56295,0.00022,21.68164]
[1777814012514,32.8,78764.86,1.0,0.56295,0.00022,21.68164]
[1777814012576,32.8,78764.86,1.0,0.56295,0.00022,21.68164]
[1777814013059,32.8,78764.86,1.0,0.56295,0.00022,21.68164]
[1777814013084,32.8,78764.86,1.0,0.56295,0.00022,21.68164]
[1777814020619,32.79,78765.56,1.0,0.56312,0.00022,21.68034]
[1777814020661,32.79,78765.56,1.0,0.56312,0.00022,21.68034]
[1777814021123,32.78,78765.7,1.0,0.56315,0.00022,21.68007]
[1777814027209,32.78,78765.7,1.0,0.56317,0.00022,21.67994]
[1777814033249,32.77,78766.32,1.0,0.56331,0.00022,21.67881]
[1777814041306,32.76,78763.77,1.0,0.56277,0.00022,21.68284]
[1777814043498,32.76,78758.0,1.0,0.56152,0.00022,21.69207]
[1777814050558,32.73,78754.13,1.0,0.56071,0.00022,21.6978]
[1777814056411,32.72,78751.05,1.0,0.56005,0.00022,21.7025]
[1777814061445,32.72,78753.01,1.0,0.56049,0.00022,21.69939]
[1777814064262,32.71,78752.68,1.0,0.56042,0.00022,21.69989]
[1777814064305,32.71,78752.68,1.0,0.56042,0.00022,21.69989]
[1777814064319,32.71,78753.71,1.0,0.56064,0.00022,21.69826]
[1777814069501,32.71,78755.36,1.0,0.56101,0.00022,21.6956]
[1777814074537,32.7,78752.68,1.0,0.56044,0.00022,21.69543]
[1777814076800,32.7,78751.87,1.0,0.56027,0.00022,21.69667]
[1777814076828,32.7,78751.87,1.0,0.56027,0.00022,21.69667]
[1777814077557,32.7,78751.87,1.0,0.56027,0.00022,21.69666]
[1777814078459,32.7,78751.87,1.0,0.56027,0.00022,21.69666]
[1777814078485,32.7,78751.87,1.0,0.56027,0.00022,21.69666]
[1777814078697,32.7,78751.87,1.0,0.56027,0.00022,21.69666]
[1777814078792,32.7,78750.35,1.0,0.55994,0.00022,21.699]
[1777814086621,32.68,78746.66,1.0,0.55916,0.00022,21.70439]
[1777814096693,32.67,78744.33,1.0,0.55866,0.00022,21.70782]
[1777814101728,32.67,78741.53,1.0,0.55805,0.00022,21.71197]
[1777814106763,32.66,78742.33,1.0,0.55823,0.00022,21.71072]
[1777814111799,32.66,78742.21,1.0,0.55821,0.00022,21.71085]
[1777814116833,32.65,78741.5,1.0,0.55806,0.00022,21.71186]
[1777814122875,32.62,78740.89,1.0,0.55799,0.00022,21.71231]
[1777814127911,32.59,78737.36,1.0,0.55724,0.00022,21.71726]
[1777814132946,32.58,78736.11,1.0,0.557,0.00022,21.71462]
[1777814137981,32.58,78735.65,1.0,0.5569,0.00022,21.71526]
[1777814143016,32.57,78735.41,1.0,0.55685,0.00022,21.71558]
[1777814148050,32.57,78734.6,1.0,0.55668,0.00022,21.71673]
[1777814153088,32.57,78733.69,1.0,0.55648,0.00022,21.71802]
[1777814159127,32.56,78733.43,1.0,0.55643,0.00022,21.71836]
[1777814164163,32.56,78733.14,1.0,0.55637,0.00022,21.71874]
[1777814171405,32.56,78733.1,1.0,0.55637,0.00022,21.71875]
[1777814177253,32.55,78732.6,1.0,0.55626,0.00022,21.71943]
[1777814187326,32.55,78732.57,1.0,0.55626,0.00022,21.71941]
[1777814191160,32.55,78732.27,1.0,0.5562,0.00022,21.71982]
[1777814191237,32.55,78732.27,1.0,0.5562,0.00022,21.71982]
[1777814191421,32.55,78719.65,1.0,0.55342,0.00022,21.73315]
[1777814192368,32.55,78719.65,1.0,0.55342,0.00022,21.73316]
[1777814194378,32.55,78715.08,1.0,0.55241,0.00022,21.73931]
[1777814199411,32.55,78713.55,1.0,0.55206,0.00022,21.74138]
[1777814204448,32.56,78710.31,1.0,0.55134,0.00022,21.74564]
[1777814209482,32.56,78709.97,1.0,0.55126,0.00022,21.74613]
[1777814209573,32.56,78709.97,1.0,0.55126,0.00022,21.74613]
[1777814209603,32.56,78709.97,1.0,0.55126,0.00022,21.74613]
[1777814209871,32.56,78709.97,1.0,0.55126,0.00022,21.74613]
[1777814209973,32.56,78709.02,1.0,0.55105,0.00022,21.74735]
[1777814215670,32.57,78710.96,1.0,0.55147,0.00022,21.74489]
[1777814221756,32.57,78713.53,1.0,0.55203,0.00022,21.74158]
[1777814228615,32.58,78712.28,1.0,0.55175,0.00022,21.74324]
[1777814232989,32.58,78711.51,1.0,0.55158,0.00022,21.74426]
[1777814233013,32.58,78711.51,1.0,0.55158,0.00022,21.74426]
[1777814233371,32.58,78711.51,1.0,0.55158,0.00022,21.74426]
[1777814233409,32.58,78709.97,1.0,0.55124,0.00022,21.74626]
[1777814238685,32.58,78709.36,1.0,0.5511,0.00022,21.74706]
[1777814243721,32.58,78708.58,1.0,0.55093,0.00022,21.74809]
[1777814248756,32.59,78706.9,1.0,0.55055,0.00022,21.75024]
[1777814249913,32.59,78706.9,1.0,0.55055,0.00022,21.75024]
[1777814249939,32.59,78706.9,1.0,0.55055,0.00022,21.75024]
[1777814250248,32.59,78704.21,1.0,0.54996,0.00022,21.75363]
[1777814258826,32.59,78703.61,1.0,0.54982,0.00022,21.75013]
[1777814264868,32.6,78702.59,1.0,0.54959,0.00022,21.75142]
[1777814269903,32.6,78702.39,1.0,0.54955,0.00022,21.75169]
[1777814274939,32.6,78704.84,1.0,0.55009,0.00022,21.74866]
[1777814279972,32.6,78702.96,1.0,0.54967,0.00022,21.75101]
[1777814286015,32.6,78701.87,1.0,0.54943,0.00022,21.75238]
[1777814291053,32.61,78701.68,1.0,0.54938,0.00022,21.75264]
[1777814296088,32.61,78701.52,1.0,0.54934,0.00022,21.75286]
[1777814302316,32.61,78701.01,1.0,0.54923,0.00022,21.75351]
[1777814308173,32.61,78700.5,1.0,0.54911,0.00022,21.75416]
[1777814313206,32.62,78700.24,1.0,0.54906,0.00022,21.7502]
[1777814315441,32.62,78700.07,1.0,0.54902,0.00022,21.75042]
[1777814315485,32.62,78700.07,1.0,0.54902,0.00022,21.75042]
[1777814315552,32.62,78700.07,1.0,0.54902,0.00022,21.75042]
[1777814315531,32.62,78700.6,1.0,0.54913,0.00022,21.7498]
[1777814315654,32.62,78700.6,1.0,0.54913,0.00022,21.7498]
[1777814317365,32.62,78700.6,1.0,0.54913,0.00022,21.7498]
[1777814317408,32.62,78700.6,1.0,0.54913,0.00022,21.7498]
[1777814317498,32.62,78700.6,1.0,0.54913,0.00022,21.7498]
[1777814317569,32.62,78683.43,1.0,0.54533,0.00022,21.76981]
[1777814323276,32.63,78684.03,1.0,0.54546,0.00022,21.76918]
[1777814324071,32.63,78684.03,1.0,0.54546,0.00022,21.76918]
[1777814324094,32.63,78684.03,1.0,0.54546,0.00022,21.76918]
[1777814324316,32.63,78684.33,1.0,0.54552,0.00022,21.76885]
[1777814329320,32.64,78685.75,1.0,0.54583,0.00022,21.7673]
[1777814334353,32.64,78685.79,1.0,0.54584,0.00022,21.76729]
[1777814339476,32.64,78686.43,1.0,0.54597,0.00022,21.76659]
[1777814339504,32.64,78686.43,1.0,0.54597,0.00022,21.76659]
[1777814339595,32.65,78688.16,1.0,0.54635,0.00022,21.76465]
[1777814340425,32.65,78688.16,1.0,0.54635,0.00022,21.76465]
[1777814340469,32.65,78688.16,1.0,0.54635,0.00022,21.76465]
[1777814340608,32.65,78679.9,1.0,0.54453,0.00022,21.77381]
[1777814342597,32.65,78673.66,1.0,0.54315,0.00022,21.78044]
[1777814348455,32.65,78676.18,1.0,0.5437,0.00022,21.77785]
[1777814353489,32.66,78674.15,1.0,0.54324,0.00022,21.78002]
[1777814358524,32.67,78672.7,1.0,0.54291,0.00022,21.78156]
[1777814363556,32.67,78672.49,1.0,0.54286,0.00022,21.78181]
[1777814368593,32.68,78672.98,1.0,0.54296,0.00022,21.78135]
[1777814373628,32.69,78673.3,1.0,0.54303,0.00022,21.77676]
[1777814377158,32.68,78669.44,1.0,0.54218,0.00022,21.7807]
[1777814377196,32.68,78669.44,1.0,0.54218,0.00022,21.7807]
[1777814377613,32.68,78669.44,1.0,0.54218,0.00022,21.7807]
[1777814377658,32.68,78669.44,1.0,0.54218,0.00022,21.7807]
[1777814377655,32.68,78669.41,1.0,0.54217,0.00022,21.78073]
[1777814377872,32.68,78663.91,1.0,0.54096,0.00022,21.78618]
[1777814382486,32.68,78662.23,1.0,0.54059,0.00022,21.78779]
[1777814382507,32.68,78662.23,1.0,0.54059,0.00022,21.78779]
[1777814382587,32.68,78661.01,1.0,0.54032,0.00022,21.78896]
[1777814383490,32.68,78661.01,1.0,0.54032,0.00022,21.78896]
[1777814383528,32.68,78661.01,1.0,0.54032,0.00022,21.78896]
[1777814383589,32.68,78660.15,1.0,0.54013,0.00022,21.78977]
[1777814388633,32.68,78660.05,1.0,0.54011,0.00022,21.78987]
[1777814388667,32.68,78660.05,1.0,0.54011,0.00022,21.78987]
[1777814388734,32.68,78662.99,1.0,0.54076,0.00022,21.78705]
[1777814393767,32.68,78663.97,1.0,0.54098,0.00022,21.7861]
[1777814398802,32.68,78664.47,1.0,0.54109,0.00022,21.7856]
[1777814403837,32.68,78663.34,1.0,0.54084,0.00022,21.78669]
[1777814404870,32.68,78663.34,1.0,0.54084,0.00022,21.78669]
[1777814404908,32.68,78663.34,1.0,0.54084,0.00022,21.78669]
[1777814405251,32.68,78663.37,1.0,0.54085,0.00022,21.78666]
[1777814408953,32.68,78663.53,1.0,0.54088,0.00022,21.7865]
[1777814408989,32.68,78663.53,1.0,0.54088,0.00022,21.7865]
[1777814409055,32.68,78663.83,1.0,0.54095,0.00022,21.78621]
[1777814413010,32.67,78664.39,1.0,0.54107,0.00022,21.78565]
[1777814413025,32.67,78664.39,1.0,0.54107,0.00022,21.78565]
[1777814413227,32.67,78664.89,1.0,0.54118,0.00022,21.78516]
[1777814418941,32.67,78663.54,1.0,0.54089,0.00022,21.78647]
[1777814421138,32.67,78663.59,1.0,0.5409,0.00022,21.78642]
[1777814421174,32.67,78663.59,1.0,0.5409,0.00022,21.78642]
[1777814421539,32.67,78663.57,1.0,0.5409,0.00022,21.78643]
[1777814426998,32.67,78664.07,1.0,0.54101,0.00022,21.78593]
[1777814432033,32.67,78664.46,1.0,0.5411,0.00022,21.78125]
[1777814434265,32.67,78664.85,1.0,0.54119,0.00022,21.78087]
[1777814434295,32.67,78664.85,1.0,0.54119,0.00022,21.78087]
[1777814434423,32.67,78664.85,1.0,0.54119,0.00022,21.78086]
[1777814442102,32.66,78664.63,1.0,0.54115,0.00022,21.78106]
[1777814448145,32.66,78665.05,1.0,0.54124,0.00022,21.78063]
[1777814453371,32.66,78664.95,1.0,0.54122,0.00022,21.78071]
[1777814459673,32.65,78664.95,1.0,0.54122,0.00022,21.7807]
[1777814459718,32.65,78664.95,1.0,0.54122,0.00022,21.7807]
[1777814459976,32.65,78665.35,1.0,0.54131,0.00022,21.7803]
[1777814463445,32.65,78671.64,1.0,0.54271,0.00022,21.77397]
[1777814464715,32.65,78671.64,1.0,0.54271,0.00022,21.77397]
[1777814464749,32.65,78671.64,1.0,0.54271,0.00022,21.77397]
[1777814464946,32.65,78671.64,1.0,0.54271,0.00022,21.77397]
[1777814465264,32.65,78672.44,1.0,0.54289,0.00022,21.77314]
[1777814468830,32.65,78669.5,1.0,0.54224,0.00022,21.77613]
[1777814468875,32.65,78669.5,1.0,0.54224,0.00022,21.77613]
[1777814469322,32.65,78669.5,1.0,0.54224,0.00022,21.77613]
[1777814469395,32.65,78669.14,1.0,0.54216,0.00022,21.77649]
[1777814474820,32.65,78668.65,1.0,0.54205,0.00022,21.77697]
[1777814474839,32.65,78668.65,1.0,0.54205,0.00022,21.77697]
[1777814474921,32.65,78668.65,1.0,0.54205,0.00022,21.77697]
[1777814475022,32.64,78668.28,1.0,0.54197,0.00022,21.77734]
[1777814480368,32.64,78668.14,1.0,0.54194,0.00022,21.77747]
[1777814483977,32.64,78667.06,1.0,0.5417,0.00022,21.77855]
[1777814484020,32.64,78667.06,1.0,0.5417,0.00022,21.77855]
[1777814484171,32.64,78667.06,1.0,0.5417,0.00022,21.77855]
[1777814487418,32.64,78667.06,1.0,0.5417,0.00022,21.77854]
[1777814492455,32.64,78667.02,1.0,0.5417,0.00022,21.77429]
[1777814494154,32.64,78665.99,1.0,0.54147,0.00022,21.77531]
[1777814494182,32.64,78665.99,1.0,0.54147,0.00022,21.77531]
[1777814494469,32.64,78665.99,1.0,0.54147,0.00022,21.77531]
[1777814500364,32.64,78665.59,1.0,0.54139,0.00022,21.7757]
[1777814500388,32.64,78665.59,1.0,0.54139,0.00022,21.7757]
[1777814500752,32.64,78665.66,1.0,0.5414,0.00022,21.77563]
[1777814506499,32.64,78664.37,1.0,0.54112,0.00022,21.7769]
[1777814509502,32.64,78661.28,1.0,0.54043,0.00022,21.77989]
[1777814509525,32.64,78661.28,1.0,0.54043,0.00022,21.77989]
[1777814509751,32.64,78661.28,1.0,0.54043,0.00022,21.77989]
[1777814509573,32.64,78661.61,1.0,0.5405,0.00022,21.77957]
[1777814514609,32.64,78662.05,1.0,0.5406,0.00022,21.77915]
[1777814521721,32.64,78662.3,1.0,0.54066,0.00022,21.7789]
[1777814526693,32.64,78667.33,1.0,0.54177,0.00022,21.77396]
[1777814531728,32.64,78666.61,1.0,0.54162,0.00022,21.77466]
[1777814534354,32.63,78666.61,1.0,0.54162,0.00022,21.77466]
[1777814534395,32.63,78666.61,1.0,0.54162,0.00022,21.77466]
[1777814534624,32.63,78666.61,1.0,0.54162,0.00022,21.77466]
[1777814534749,32.63,78666.2,1.0,0.54153,0.00022,21.77506]
[1777814536116,32.63,78667.53,1.0,0.54182,0.00022,21.77374]
[1777814536147,32.63,78667.53,1.0,0.54182,0.00022,21.77374]
[1777814536175,32.63,78667.53,1.0,0.54182,0.00022,21.77374]
[1777814536763,32.63,78667.19,1.0,0.54175,0.00022,21.77408]
[1777814541797,32.63,78669.62,1.0,0.54229,0.00022,21.77162]
[1777814547841,32.63,78668.99,1.0,0.54215,0.00022,21.77224]
[1777814552877,32.63,78668.38,1.0,0.54202,0.00022,21.76854]
[1777814557911,32.62,78670.11,1.0,0.54241,0.00022,21.76678]
[1777814564146,32.62,78668.86,1.0,0.54214,0.00022,21.76802]
[1777814573016,32.61,78668.22,1.0,0.542,0.00022,21.76864]
[1777814578051,32.61,78667.99,1.0,0.54195,0.00022,21.76886]
[1777814583086,32.61,78667.55,1.0,0.54186,0.00022,21.76928]
[1777814588121,32.61,78667.05,1.0,0.54175,0.00022,21.76977]
[1777814593156,32.6,78666.07,1.0,0.54153,0.00022,21.77073]
[1777814598190,32.6,78665.94,1.0,0.54151,0.00022,21.77085]
[1777814604433,32.6,78665.06,1.0,0.54131,0.00022,21.77171]
[1777814614504,32.6,78664.74,1.0,0.54125,0.00022,21.7677]
[1777814620345,32.59,78662.9,1.0,0.54085,0.00022,21.76949]
[1777814625379,32.59,78664.06,1.0,0.54111,0.00022,21.76835]
[1777814630415,32.59,78663.31,1.0,0.54094,0.00022,21.76907]
[1777814638471,32.59,78663.2,1.0,0.54092,0.00022,21.76917]
[1777814643506,32.59,78664.0,1.0,0.5411,0.00022,21.76838]
[1777814648542,32.58,78663.76,1.0,0.54105,0.00022,21.7686]
[1777814653577,32.58,78662.95,1.0,0.54087,0.00022,21.76938]
[1777814659620,32.58,78660.2,1.0,0.54026,0.00022,21.77203]
[1777814664854,32.58,78662.47,1.0,0.54076,0.00022,21.76984]
[1777814669639,32.58,78662.47,1.0,0.54076,0.00022,21.76984]
[1777814669669,32.58,78662.47,1.0,0.54076,0.00022,21.76984]
[1777814669774,32.58,78662.47,1.0,0.54076,0.00022,21.76984]
[1777814669787,32.58,78665.12,1.0,0.54135,0.00022,21.76724]
[1777814671704,32.58,78669.45,1.0,0.54232,0.00022,21.7586]
[1777814676739,32.58,78670.5,1.0,0.54255,0.00022,21.75754]
[1777814684245,32.58,78668.94,1.0,0.5422,0.00022,21.75914]
[1777814684274,32.58,78668.94,1.0,0.5422,0.00022,21.75914]
[1777814684371,32.58,78668.94,1.0,0.5422,0.00022,21.75914]
[1777814684795,32.58,78668.94,1.0,0.5422,0.00022,21.75915]
[1777814690365,32.59,78667.76,1.0,0.54194,0.00022,21.76034]
[1777814690417,32.59,78667.76,1.0,0.54194,0.00022,21.76034]
[1777814690622,32.59,78667.76,1.0,0.54194,0.00022,21.76034]
[1777814690849,32.58,78668.04,1.0,0.542,0.00022,21.76006]
[1777814692853,32.58,78661.87,1.0,0.54063,0.00022,21.76615]
[1777814697887,32.58,78661.34,1.0,0.54052,0.00022,21.76665]
[1777814699557,32.58,78661.42,1.0,0.54053,0.00022,21.76658]
[1777814699580,32.58,78661.42,1.0,0.54053,0.00022,21.76658]
[1777814699672,32.58,78661.42,1.0,0.54053,0.00022,21.76658]
[1777814699773,32.58,78661.37,1.0,0.54052,0.00022,21.76663]
[1777814704938,32.58,78659.49,1.0,0.54011,0.00022,21.76842]
[1777814709971,32.58,78658.73,1.0,0.53994,0.00022,21.76914]
[1777814715206,32.58,78659.47,1.0,0.5401,0.00022,21.76844]
[1777814721049,32.58,78660.29,1.0,0.54028,0.00022,21.76766]
[1777814727091,32.58,78662.59,1.0,0.54079,0.00022,21.76544]
[1777814732126,32.58,78662.06,1.0,0.54068,0.00022,21.76166]
[1777814735016,32.58,78662.12,1.0,0.5407,0.00022,21.7616]
[1777814735043,32.58,78662.12,1.0,0.5407,0.00022,21.7616]
[1777814735172,32.58,78662.15,1.0,0.5407,0.00022,21.76158]
[1777814741189,32.58,78662.1,1.0,0.54069,0.00022,21.76162]
[1777814746224,32.58,78662.13,1.0,0.5407,0.00022,21.76159]
[1777814751259,32.58,78661.26,1.0,0.54051,0.00022,21.76243]
[1777814760949,32.58,78661.09,1.0,0.54047,0.00022,21.7626]
[1777814760973,32.58,78661.09,1.0,0.54047,0.00022,21.7626]
[1777814761044,32.58,78661.09,1.0,0.54047,0.00022,21.7626]
[1777814765502,32.58,78660.4,1.0,0.54031,0.00022,21.76326]
[1777814765549,32.58,78660.4,1.0,0.54031,0.00022,21.76326]
[1777814765747,32.58,78660.4,1.0,0.54031,0.00022,21.76326]
[1777814765826,32.58,78660.23,1.0,0.54028,0.00022,21.76342]
[1777814771403,32.58,78660.49,1.0,0.54033,0.00022,21.76318]
[1777814777446,32.58,78660.74,1.0,0.54039,0.00022,21.76294]
[1777814778200,32.58,78660.74,1.0,0.54039,0.00022,21.76294]
[1777814778219,32.58,78660.74,1.0,0.54039,0.00022,21.76294]
[1777814778229,32.58,78660.74,1.0,0.54039,0.00022,21.76294]
[1777814778252,32.58,78660.74,1.0,0.54039,0.00022,21.76294]
[1777814778446,32.58,78660.74,1.0,0.54039,0.00022,21.76294]
[1777814778548,32.58,78661.73,1.0,0.54061,0.00022,21.76199]
[1777814784496,32.58,78661.22,1.0,0.5405,0.00022,21.76248]
[1777814785871,32.58,78661.22,1.0,0.5405,0.00022,21.76248]
[1777814785906,32.58,78661.22,1.0,0.5405,0.00022,21.76248]
[1777814785971,32.59,78657.66,1.0,0.5397,0.00022,21.76586]
[1777814791978,32.59,78656.47,1.0,0.53944,0.00022,21.76698]
[1777814792014,32.59,78656.47,1.0,0.53944,0.00022,21.76698]
[1777814792080,32.59,78656.78,1.0,0.53951,0.00022,21.7624]
[1777814794649,32.59,78656.78,1.0,0.53951,0.00022,21.7624]
[1777814794691,32.59,78656.78,1.0,0.53951,0.00022,21.7624]
[1777814794789,32.59,78657.23,1.0,0.53961,0.00022,21.76198]
[1777814796835,32.59,78657.23,1.0,0.53961,0.00022,21.76199]
[1777814796868,32.59,78657.23,1.0,0.53961,0.00022,21.76199]
[1777814796926,32.59,78657.27,1.0,0.53962,0.00022,21.76195]
[1777814802630,32.59,78653.37,1.0,0.53875,0.00022,21.76558]
[1777814806163,32.6,78652.3,1.0,0.53851,0.00022,21.76656]
[1777814806201,32.6,78652.3,1.0,0.53851,0.00022,21.76656]
[1777814806461,32.6,78652.3,1.0,0.53851,0.00022,21.76657]
[1777814810234,32.6,78652.09,1.0,0.53846,0.00022,21.76677]
[1777814810266,32.6,78652.09,1.0,0.53846,0.00022,21.76677]
[1777814810396,32.6,78651.76,1.0,0.53838,0.00022,21.76707]
[1777814814283,32.61,78651.5,1.0,0.53832,0.00022,21.76732]
[1777814814307,32.61,78651.5,1.0,0.53832,0.00022,21.76732]
[1777814814800,32.61,78651.5,1.0,0.53832,0.00022,21.76732]
[1777814814901,32.61,78650.49,1.0,0.53809,0.00022,21.76823]
[1777814820448,32.61,78648.65,1.0,0.53768,0.00022,21.76987]
[1777814825980,32.62,78648.9,1.0,0.53773,0.00022,21.76968]
[1777814827514,32.62,78648.9,1.0,0.53773,0.00022,21.76968]
[1777814827547,32.62,78648.9,1.0,0.53773,0.00022,21.76968]
[1777814827946,32.62,78648.9,1.0,0.53773,0.00022,21.76968]
[1777814828048,32.62,78648.91,1.0,0.53773,0.00022,21.76968]
[1777814829556,32.62,78648.91,1.0,0.53773,0.00022,21.76968]
[1777814829844,32.62,78647.91,1.0,0.53751,0.00022,21.77056]
[1777814830686,32.62,78647.91,1.0,0.53751,0.00022,21.77056]
[1777814830757,32.62,78647.91,1.0,0.53751,0.00022,21.77056]
[1777814830830,32.62,78633.1,1.0,0.53422,0.00022,21.7827]
[1777814831313,32.62,78633.1,1.0,0.53422,0.00022,21.7827]
[1777814831543,32.62,78633.1,1.0,0.53422,0.00022,21.7827]
[1777814831597,32.62,78633.1,1.0,0.53422,0.00022,21.7827]
[1777814831753,32.62,78633.1,1.0,0.53422,0.00022,21.7827]
[1777814831835,32.62,78624.13,1.0,0.53222,0.00022,21.78933]
[1777814836870,32.63,78626.85,1.0,0.53282,0.00022,21.78741]
[1777814840837,32.64,78627.01,1.0,0.53285,0.00022,21.78731]
[1777814846121,32.65,78624.08,1.0,0.53219,0.00022,21.78944]
[1777814851975,32.66,78622.81,1.0,0.53191,0.00022,21.78608]
[1777814852982,32.66,78617.81,1.0,0.5308,0.00022,21.78948]
[1777814854013,32.66,78617.81,1.0,0.5308,0.00022,21.78948]
[1777814854042,32.66,78617.81,1.0,0.5308,0.00022,21.78948]
[1777814854093,32.66,78610.97,1.0,0.52928,0.00022,21.79387]
[1777814860030,32.67,78618.63,1.0,0.53097,0.00022,21.78896]
[1777814862183,32.67,78620.09,1.0,0.5313,0.00022,21.78799]
[1777814862202,32.67,78620.09,1.0,0.5313,0.00022,21.78799]
[1777814863052,32.67,78620.21,1.0,0.53132,0.00022,21.78791]
[1777814868089,32.68,78620.18,1.0,0.53131,0.00022,21.78795]
[1777814874128,32.69,78620.28,1.0,0.53133,0.00022,21.7879]
[1777814881178,32.69,78619.56,1.0,0.53116,0.00022,21.78841]
[1777814886402,32.7,78619.53,1.0,0.53115,0.00022,21.78845]
[1777814892254,32.71,78619.62,1.0,0.53117,0.00022,21.7884]
[1777814893774,32.71,78619.62,1.0,0.53117,0.00022,21.7884]
[1777814893875,32.71,78604.43,1.0,0.5278,0.00022,21.79786]
[1777814894269,32.71,78604.43,1.0,0.52779,0.00022,21.79787]
[1777814895766,32.71,78604.43,1.0,0.52779,0.00022,21.79787]
[1777814895809,32.71,78604.43,1.0,0.52779,0.00022,21.79787]
[1777814896027,32.71,78602.26,1.0,0.52731,0.00022,21.7991]
[1777814901317,32.72,78602.96,1.0,0.52746,0.00022,21.79872]
[1777814906938,32.72,78603.54,1.0,0.52759,0.00022,21.79841]
[1777814911960,32.73,78604.22,1.0,0.52773,0.00022,21.79804]
[1777814918033,32.74,78604.54,1.0,0.5278,0.00022,21.79359]
[1777814924134,32.75,78604.65,1.0,0.52782,0.00022,21.79355]
[1777814924170,32.75,78604.65,1.0,0.52782,0.00022,21.79355]
[1777814924472,32.75,78604.77,1.0,0.52785,0.00022,21.79348]
[1777814929514,32.76,78605.05,1.0,0.52791,0.00022,21.79334]
[1777814934548,32.76,78605.27,1.0,0.52795,0.00022,21.79322]
[1777814939585,32.77,78605.44,1.0,0.52799,0.00022,21.79314]
[1777814945629,32.78,78605.81,1.0,0.52806,0.00022,21.79294]
[1777814951668,32.78,78606.05,1.0,0.52811,0.00022,21.79282]
[1777814956663,32.79,78605.71,1.0,0.52804,0.00022,21.79302]
[1777814956694,32.79,78605.71,1.0,0.52804,0.00022,21.79302]
[1777814956825,32.79,78605.71,1.0,0.52804,0.00022,21.79302]
[1777814956845,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814958718,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814958770,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814958863,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814958924,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814958996,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814959047,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814959196,32.79,78605.19,1.0,0.52792,0.00022,21.79333]
[1777814959055,32.79,78604.15,1.0,0.52769,0.00022,21.79392]
[1777814962800,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814962832,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814962896,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814962980,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814963018,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814963035,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814963050,32.79,78601.34,1.0,0.52706,0.00022,21.79549]
[1777814963081,32.8,78600.53,1.0,0.52688,0.00022,21.79594]
[1777814968948,32.8,78601.49,1.0,0.52709,0.00022,21.79542]
[1777814968987,32.8,78601.49,1.0,0.52709,0.00022,21.79542]
[1777814969049,32.8,78602.41,1.0,0.5273,0.00022,21.79492]
[1777814970808,32.81,78606.67,1.0,0.52824,0.00022,21.79251]
[1777814971321,32.81,78606.67,1.0,0.52824,0.00022,21.79251]
[1777814971433,32.81,78606.67,1.0,0.52824,0.00022,21.79251]
[1777814971491,32.81,78606.67,1.0,0.52824,0.00022,21.79251]
[1777814971814,32.81,78607.39,1.0,0.5284,0.00022,21.7878]
[1777814972821,32.81,78612.2,1.0,0.52947,0.00022,21.78491]
[1777814973828,32.81,78618.03,1.0,0.53076,0.00022,21.78118]
[1777814976016,32.81,78619.46,1.0,0.53107,0.00022,21.78024]
[1777814976049,32.81,78619.46,1.0,0.53107,0.00022,21.78024]
[1777814976196,32.81,78619.46,1.0,0.53107,0.00022,21.78024]
[1777814976117,32.81,78619.33,1.0,0.53104,0.00022,21.78033]
[1777814979021,32.81,78619.9,1.0,0.53117,0.00022,21.77995]
[1777814979062,32.81,78619.9,1.0,0.53117,0.00022,21.77995]
[1777814979170,32.82,78619.2,1.0,0.53101,0.00022,21.78043]
[1777814984904,32.82,78618.91,1.0,0.53094,0.00022,21.78064]
[1777814986135,32.82,78618.91,1.0,0.53094,0.00022,21.78064]
[1777814986160,32.82,78618.91,1.0,0.53094,0.00022,21.78064]
[1777814986234,32.83,78618.75,1.0,0.53091,0.00022,21.78075]
[1777814986446,32.83,78618.75,1.0,0.53091,0.00022,21.78075]
[1777814992244,32.83,78618.82,1.0,0.53092,0.00022,21.78071]
[1777814992373,32.83,78618.16,1.0,0.53077,0.00022,21.78115]
[1777814992509,32.83,78618.16,1.0,0.53077,0.00022,21.78115]
[1777814993298,32.83,78619.11,1.0,0.53098,0.00022,21.78053]
[1777814997348,32.83,78618.14,1.0,0.53076,0.00022,21.78118]
[1777815003041,32.84,78618.87,1.0,0.53092,0.00022,21.78071]
[1777815008076,32.84,78618.62,1.0,0.53086,0.00022,21.78089]
[1777815014119,32.85,78619.01,1.0,0.53095,0.00022,21.78064]
[1777815019153,32.85,78619.41,1.0,0.53103,0.00022,21.78039]
[1777815027209,32.86,78619.15,1.0,0.53097,0.00022,21.78058]
[1777815032244,32.86,78618.93,1.0,0.53092,0.00022,21.77645]
[1777815037461,32.87,78618.84,1.0,0.5309,0.00022,21.77652]
[1777815043324,32.87,78618.26,1.0,0.53077,0.00022,21.77691]
[1777815048356,32.87,78621.14,1.0,0.5314,0.00022,21.775]
[1777815051234,32.87,78621.14,1.0,0.5314,0.00022,21.775]
[1777815056412,32.88,78619.39,1.0,0.53101,0.00022,21.77619]
[1777815062457,32.89,78619.4,1.0,0.53101,0.00022,21.7762]
[1777815067670,32.89,78619.03,1.0,0.53093,0.00022,21.77646]
[1777815071573,32.89,78618.9,1.0,0.5309,0.00022,21.77655]
[1777815075659,32.89,78618.66,1.0,0.53084,0.00022,21.77671]
[1777815081591,32.9,78620.2,1.0,0.53118,0.00022,21.77571]
[1777815085449,32.9,78620.29,1.0,0.5312,0.00022,21.77565]
[1777815085482,32.9,78620.29,1.0,0.5312,0.00022,21.77565]
[1777815085925,32.9,78619.73,1.0,0.53107,0.00022,21.77603]
[1777815090653,32.91,78625.91,1.0,0.53244,0.00022,21.77181]
[1777815091487,32.91,78625.91,1.0,0.53244,0.00022,21.77181]
[1777815091529,32.91,78625.91,1.0,0.53244,0.00022,21.77181]
[1777815091727,32.91,78626.79,1.0,0.53263,0.00022,21.76689]
[1777815097880,32.91,78625.9,1.0,0.53244,0.00022,21.76753]
[1777815104751,32.91,78625.43,1.0,0.53233,0.00022,21.76787]
[1777815107969,32.91,78624.65,1.0,0.53216,0.00022,21.76842]
[1777815108004,32.91,78624.65,1.0,0.53216,0.00022,21.76842]
[1777815108253,32.91,78624.65,1.0,0.53216,0.00022,21.76842]
[1777815109786,32.92,78629.02,1.0,0.53312,0.00022,21.76531]
[1777815114822,32.92,78629.16,1.0,0.53315,0.00022,21.76521]
[1777815117895,32.92,78629.49,1.0,0.53322,0.00022,21.76497]
[1777815117949,32.92,78629.49,1.0,0.53322,0.00022,21.76497]
[1777815118089,32.92,78629.93,1.0,0.53332,0.00022,21.76465]
[1777815119385,32.92,78629.93,1.0,0.53332,0.00022,21.76465]
[1777815119403,32.91,78635.0,1.0,0.53444,0.00022,21.76084]
[1777815119424,32.91,78635.0,1.0,0.53444,0.00022,21.76084]
[1777815119573,32.91,78635.0,1.0,0.53444,0.00022,21.76084]
[1777815119858,32.91,78635.0,1.0,0.53444,0.00022,21.76084]
[1777815123886,32.91,78639.4,1.0,0.53542,0.00022,21.75737]
[1777815124505,32.91,78639.4,1.0,0.53542,0.00022,21.75737]
[1777815124532,32.91,78639.4,1.0,0.53542,0.00022,21.75737]
[1777815124671,32.91,78639.4,1.0,0.53542,0.00022,21.75737]
[1777815124748,32.91,78640.46,1.0,0.53565,0.00022,21.75652]
[1777815130203,32.9,78642.16,1.0,0.53603,0.00022,21.75513]
[1777815130278,32.9,78642.16,1.0,0.53603,0.00022,21.75513]
[1777815130375,32.9,78642.16,1.0,0.53603,0.00022,21.75511]
[1777815130524,32.9,78642.16,1.0,0.53603,0.00022,21.75511]
[1777815130647,32.9,78642.16,1.0,0.53603,0.00022,21.75511]
[1777815130691,32.9,78642.16,1.0,0.53603,0.00022,21.75511]
[1777815130974,32.9,78642.16,1.0,0.53603,0.00022,21.75511]
[1777815130981,32.9,78636.14,1.0,0.5347,0.00022,21.7599]
[1777815132950,32.9,78630.83,1.0,0.53353,0.00022,21.76392]
[1777815133639,32.9,78630.83,1.0,0.53353,0.00022,21.76392]
[1777815133664,32.9,78630.83,1.0,0.53353,0.00022,21.76392]
[1777815133826,32.9,78630.32,1.0,0.53342,0.00022,21.7643]
[1777815138163,32.89,78638.08,1.0,0.53514,0.00022,21.75837]
[1777815144026,32.89,78638.16,1.0,0.53516,0.00022,21.75829]
[1777815147563,32.89,78642.01,1.0,0.53601,0.00022,21.7552]
[1777815147594,32.89,78642.01,1.0,0.53601,0.00022,21.7552]
[1777815148233,32.89,78643.56,1.0,0.53635,0.00022,21.75393]
[1777815152966,32.89,78645.89,1.0,0.53687,0.00022,21.74769]
[1777815153000,32.89,78645.89,1.0,0.53687,0.00022,21.74769]
[1777815153090,32.89,78645.91,1.0,0.53687,0.00022,21.74767]
[1777815153571,32.89,78645.91,1.0,0.53687,0.00022,21.74767]
[1777815159134,32.89,78645.87,1.0,0.53686,0.00022,21.74771]
[1777815163264,32.89,78646.92,1.0,0.5371,0.00022,21.74682]
[1777815163281,32.89,78646.92,1.0,0.5371,0.00022,21.74682]
[1777815163446,32.89,78646.92,1.0,0.5371,0.00022,21.74682]
[1777815163367,32.89,78647.66,1.0,0.53726,0.00022,21.74618]
[1777815168229,32.88,78648.25,1.0,0.53739,0.00022,21.74566]
[1777815175246,32.88,78649.8,1.0,0.53774,0.00022,21.7443]
[1777815180281,32.88,78652.48,1.0,0.53833,0.00022,21.74193]
[1777815185317,32.87,78657.44,1.0,0.53943,0.00022,21.73744]
[1777815190351,32.87,78651.53,1.0,0.53813,0.00022,21.74275]
[1777815190608,32.87,78651.53,1.0,0.53813,0.00022,21.74275]
[1777815196392,32.87,78652.84,1.0,0.53842,0.00022,21.74157]
[1777815201428,32.86,78652.99,1.0,0.53846,0.00022,21.74142]
[1777815206463,32.86,78653.11,1.0,0.53849,0.00022,21.74131]
[1777815206848,32.86,78653.11,1.0,0.53849,0.00022,21.74131]
[1777815206890,32.86,78653.11,1.0,0.53849,0.00022,21.74131]
[1777815207097,32.86,78653.1,1.0,0.53848,0.00022,21.74131]
[1777815212505,32.86,78653.07,1.0,0.53849,0.00022,21.73703]
[1777815217537,32.86,78652.85,1.0,0.53844,0.00022,21.73721]
[1777815223582,32.85,78652.87,1.0,0.53845,0.00022,21.73718]
[1777815229220,32.85,78651.3,1.0,0.5381,0.00022,21.73857]
[1777815229271,32.85,78651.3,1.0,0.5381,0.00022,21.73857]
[1777815229283,32.85,78651.3,1.0,0.5381,0.00022,21.73857]
[1777815229453,32.85,78651.3,1.0,0.5381,0.00022,21.73857]
[1777815229520,32.85,78651.1,1.0,0.53806,0.00022,21.73874]
[1777815231638,32.85,78645.94,1.0,0.53692,0.00022,21.74317]
[1777815237679,32.84,78646.72,1.0,0.53709,0.00022,21.74249]
[1777815241488,32.84,78647.7,1.0,0.53731,0.00022,21.74165]
[1777815241525,32.84,78647.7,1.0,0.53731,0.00022,21.74165]
[1777815241594,32.84,78647.64,1.0,0.5373,0.00022,21.74169]
[1777815241709,32.84,78647.64,1.0,0.5373,0.00022,21.74169]
[1777815243909,32.84,78648.6,1.0,0.53751,0.00022,21.74086]
[1777815243939,32.84,78648.6,1.0,0.53751,0.00022,21.74086]
[1777815244247,32.84,78647.3,1.0,0.53723,0.00022,21.74197]
[1777815249615,32.84,78650.76,1.0,0.53799,0.00022,21.73899]
[1777815253061,32.84,78650.75,1.0,0.53799,0.00022,21.739]
[1777815253083,32.84,78650.75,1.0,0.53799,0.00022,21.739]
[1777815253298,32.84,78652.24,1.0,0.53832,0.00022,21.73768]
[1777815255770,32.84,78653.16,1.0,0.53852,0.00022,21.73686]
[1777815255795,32.84,78653.16,1.0,0.53852,0.00022,21.73686]
[1777815255874,32.84,78653.16,1.0,0.53852,0.00022,21.73686]
[1777815255976,32.84,78653.42,1.0,0.53858,0.00022,21.73662]
[1777815260830,32.82,78654.08,1.0,0.53874,0.00022,21.73596]
[1777815267890,32.81,78652.8,1.0,0.53847,0.00022,21.73706]
[1777815272925,32.81,78653.33,1.0,0.53859,0.00022,21.73227]
[1777815277960,32.81,78653.57,1.0,0.53865,0.00022,21.73204]
[1777815283549,32.81,78653.6,1.0,0.53865,0.00022,21.73201]
[1777815293065,32.8,78654.49,1.0,0.53886,0.00022,21.73118]
[1777815298100,32.8,78654.94,1.0,0.53896,0.00022,21.73077]
[1777815303135,32.8,78651.63,1.0,0.53823,0.00022,21.73372]
[1777815306669,32.79,78652.44,1.0,0.53841,0.00022,21.73299]
[1777815312198,32.79,78653.09,1.0,0.53856,0.00022,21.73239]
[1777815317233,32.79,78653.38,1.0,0.53862,0.00022,21.73212]
[1777815322268,32.78,78653.58,1.0,0.53867,0.00022,21.73192]
[1777815327306,32.78,78654.96,1.0,0.53898,0.00022,21.73066]
[1777815333347,32.78,78654.18,1.0,0.53882,0.00022,21.72704]
[1777815339614,32.77,78654.34,1.0,0.53886,0.00022,21.72687]
[1777815347452,32.77,78654.43,1.0,0.53888,0.00022,21.72676]
[1777815355501,32.76,78654.62,1.0,0.53893,0.00022,21.72656]
[1777815364565,32.75,78654.7,1.0,0.53895,0.00022,21.72646]
[1777815370611,32.75,78655.28,1.0,0.53908,0.00022,21.72591]
[1777815371732,32.75,78655.28,1.0,0.53908,0.00022,21.72591]
[1777815379674,32.74,78655.29,1.0,0.53909,0.00022,21.72587]
[1777815384999,32.74,78655.28,1.0,0.53909,0.00022,21.72588]
[1777815385030,32.74,78655.28,1.0,0.53909,0.00022,21.72588]
[1777815385100,32.74,78655.28,1.0,0.53909,0.00022,21.72586]
[1777815395783,32.73,78655.35,1.0,0.53912,0.00022,21.72145]
[1777815400821,32.73,78655.49,1.0,0.53916,0.00022,21.72131]
[1777815405292,32.73,78655.49,1.0,0.53916,0.00022,21.72131]
[1777815405335,32.73,78655.49,1.0,0.53916,0.00022,21.72131]
[1777815405397,32.73,78655.49,1.0,0.53916,0.00022,21.72131]
[1777815405437,32.72,78655.37,1.0,0.53913,0.00022,21.7214]
[1777815406301,32.72,78655.37,1.0,0.53913,0.00022,21.7214]
[1777815407668,32.72,78655.37,1.0,0.53913,0.00022,21.7214]
[1777815407875,32.72,78657.96,1.0,0.53971,0.00022,21.719]
[1777815407943,32.72,78657.96,1.0,0.53971,0.00022,21.719]
[1777815408013,32.72,78657.96,1.0,0.53971,0.00022,21.719]
[1777815408222,32.72,78663.76,1.0,0.54099,0.00022,21.71347]
[1777815410393,32.72,78671.42,1.0,0.54269,0.00022,21.70582]
[1777815411390,32.72,78671.42,1.0,0.54269,0.00022,21.70582]
[1777815411420,32.72,78671.42,1.0,0.54269,0.00022,21.70582]
[1777815411582,32.72,78670.55,1.0,0.5425,0.00022,21.70671]
[1777815416430,32.72,78668.03,1.0,0.54194,0.00022,21.70925]
[1777815416447,32.72,78668.03,1.0,0.54194,0.00022,21.70925]
[1777815416531,32.72,78667.09,1.0,0.54173,0.00022,21.71018]
[1777815421619,32.72,78665.93,1.0,0.54148,0.00022,21.71133]
[1777815426619,32.72,78668.54,1.0,0.54206,0.00022,21.70872]
[1777815426643,32.72,78668.54,1.0,0.54206,0.00022,21.70872]
[1777815426720,32.72,78670.91,1.0,0.54258,0.00022,21.70632]
[1777815432037,32.72,78670.26,1.0,0.54244,0.00022,21.70699]
[1777815437805,32.72,78667.57,1.0,0.54184,0.00022,21.7097]
[1777815443119,32.72,78667.03,1.0,0.54172,0.00022,21.71025]
[1777815449160,32.72,78663.87,1.0,0.54102,0.00022,21.71337]
[1777815450082,32.72,78663.87,1.0,0.54102,0.00022,21.71337]
[1777815450108,32.72,78663.87,1.0,0.54102,0.00022,21.71337]
[1777815450184,32.72,78662.88,1.0,0.5408,0.00022,21.71433]
[1777815454985,32.72,78661.09,1.0,0.54041,0.00022,21.71175]
[1777815455020,32.72,78661.09,1.0,0.54041,0.00022,21.71175]
[1777815455204,32.72,78660.98,1.0,0.54038,0.00022,21.71186]
[1777815460461,32.73,78664.98,1.0,0.54127,0.00022,21.708]
[1777815462256,32.73,78669.26,1.0,0.54221,0.00022,21.70375]
[1777815464574,32.73,78670.79,1.0,0.54255,0.00022,21.7022]
[1777815464606,32.73,78670.79,1.0,0.54255,0.00022,21.7022]
[1777815464670,32.73,78672.52,1.0,0.54293,0.00022,21.70044]
[1777815465254,32.73,78672.52,1.0,0.54293,0.00022,21.70044]
[1777815465298,32.73,78672.52,1.0,0.54293,0.00022,21.70044]
[1777815465352,32.73,78673.73,1.0,0.5432,0.00022,21.69919]
[1777815470531,32.74,78676.08,1.0,0.54372,0.00022,21.69676]
[1777815477438,32.74,78678.3,1.0,0.5442,0.00022,21.69444]
[1777815477478,32.74,78678.3,1.0,0.5442,0.00022,21.69444]
[1777815477521,32.74,78679.34,1.0,0.54443,0.00022,21.69334]
[1777815486424,32.75,78681.05,1.0,0.5448,0.00022,21.69155]
[1777815488437,32.75,78685.06,1.0,0.54568,0.00022,21.68715]
[1777815493473,32.76,78685.7,1.0,0.54582,0.00022,21.68647]
[1777815498509,32.76,78687.83,1.0,0.54629,0.00022,21.68411]
[1777815503549,32.77,78689.93,1.0,0.54674,0.00022,21.68175]
[1777815510850,32.77,78690.19,1.0,0.54679,0.00022,21.6815]
[1777815516641,32.78,78692.26,1.0,0.54725,0.00022,21.67483]
[1777815529732,32.79,78692.48,1.0,0.54729,0.00022,21.67467]
[1777815531239,32.79,78690.86,1.0,0.54693,0.00022,21.67654]
[1777815531270,32.79,78690.86,1.0,0.54693,0.00022,21.67654]
[1777815531300,32.79,78690.86,1.0,0.54693,0.00022,21.67654]
[1777815531746,32.79,78688.8,1.0,0.54647,0.00022,21.6789]
[1777815535290,32.79,78688.5,1.0,0.54641,0.00022,21.67926]
[1777815535316,32.79,78688.5,1.0,0.54641,0.00022,21.67926]
[1777815535749,32.79,78688.5,1.0,0.54641,0.00022,21.67926]
[1777815535851,32.8,78687.01,1.0,0.54608,0.00022,21.68095]
[1777815541530,32.8,78687.01,1.0,0.54608,0.00022,21.68095]
[1777815546853,32.8,78686.23,1.0,0.54589,0.00022,21.68189]
[1777815547574,32.8,78686.23,1.0,0.54589,0.00022,21.68189]
[1777815547605,32.8,78686.23,1.0,0.54589,0.00022,21.68189]
[1777815547858,32.81,78688.66,1.0,0.54643,0.00022,21.67916]
[1777815553899,32.81,78689.77,1.0,0.54667,0.00022,21.67794]
[1777815556728,32.81,78690.62,1.0,0.54685,0.00022,21.67697]
[1777815556761,32.81,78690.62,1.0,0.54685,0.00022,21.67697]
[1777815556802,32.81,78691.44,1.0,0.54703,0.00022,21.67604]
[1777815561956,32.82,78692.54,1.0,0.54727,0.00022,21.6748]
[1777815571270,32.82,78693.7,1.0,0.54753,0.00022,21.66919]
[1777815577061,32.83,78693.56,1.0,0.54749,0.00022,21.66939]
[1777815582095,32.83,78693.14,1.0,0.54739,0.00022,21.66992]
[1777815588138,32.84,78692.76,1.0,0.5473,0.00022,21.6704]
[1777815593172,32.84,78693.25,1.0,0.5474,0.00022,21.66987]
[1777815598210,32.85,78694.81,1.0,0.54774,0.00022,21.66809]
[1777815604249,32.86,78694.81,1.0,0.54773,0.00022,21.66814]
[1777815610292,32.86,78695.39,1.0,0.54786,0.00022,21.6675]
[1777815613421,32.86,78695.44,1.0,0.54787,0.00022,21.66745]
[1777815613474,32.86,78695.44,1.0,0.54787,0.00022,21.66745]
[1777815613656,32.86,78695.44,1.0,0.54787,0.00022,21.66745]
[1777815613729,32.86,78695.39,1.0,0.54785,0.00022,21.66752]
[1777815615742,32.87,78690.28,1.0,0.54672,0.00022,21.67345]
[1777815621811,32.87,78689.4,1.0,0.54653,0.00022,21.67447]
[1777815621849,32.87,78689.4,1.0,0.54653,0.00022,21.67447]
[1777815621891,32.87,78688.71,1.0,0.54637,0.00022,21.67529]
[1777815622122,32.87,78688.71,1.0,0.54637,0.00022,21.67529]
[1777815627415,32.88,78684.06,1.0,0.54534,0.00022,21.68051]
[1777815633456,32.89,78682.02,1.0,0.54489,0.00022,21.67847]
[1777815639502,32.89,78679.53,1.0,0.54433,0.00022,21.68119]
[1777815640507,32.9,78674.89,1.0,0.54331,0.00022,21.68608]
[1777815645490,32.9,78674.29,1.0,0.54317,0.00022,21.68672]
[1777815645532,32.9,78674.29,1.0,0.54317,0.00022,21.68672]
[1777815645720,32.9,78674.29,1.0,0.54317,0.00022,21.68672]
[1777815645783,32.9,78674.29,1.0,0.54317,0.00022,21.68672]
[1777815645863,32.9,78674.29,1.0,0.54317,0.00022,21.68672]
[1777815645884,32.9,78667.21,1.0,0.54161,0.00022,21.69387]
[1777815647554,32.9,78659.66,1.0,0.53994,0.00022,21.7011]
[1777815652592,32.89,78658.2,1.0,0.53963,0.00022,21.70242]
[1777815653242,32.89,78658.2,1.0,0.53963,0.00022,21.70242]
[1777815653271,32.89,78658.2,1.0,0.53963,0.00022,21.70242]
[1777815653471,32.89,78658.2,1.0,0.53963,0.00022,21.70242]
[1777815653609,32.89,78657.57,1.0,0.53949,0.00022,21.70299]
[1777815658635,32.88,78655.8,1.0,0.53911,0.00022,21.70457]
[1777815664682,32.87,78654.93,1.0,0.53893,0.00022,21.7053]
[1777815670723,32.86,78653.56,1.0,0.53863,0.00022,21.70648]
[1777815675644,32.85,78653.07,1.0,0.53853,0.00022,21.7069]
[1777815675671,32.85,78653.07,1.0,0.53853,0.00022,21.7069]
[1777815675746,32.85,78652.77,1.0,0.53847,0.00022,21.70715]
[1777815676472,32.85,78652.77,1.0,0.53847,0.00022,21.70715]
[1777815682043,32.84,78652.01,1.0,0.53831,0.00022,21.70776]
[1777815687844,32.83,78651.61,1.0,0.53823,0.00022,21.70808]
[1777815692878,32.82,78651.54,1.0,0.53823,0.00022,21.70379]
[1777815697913,32.81,78650.35,1.0,0.53797,0.00022,21.7048]
[1777815704013,32.81,78650.11,1.0,0.53792,0.00022,21.70498]
[1777815706409,32.8,78649.79,1.0,0.53786,0.00022,21.70524]
[1777815706464,32.8,78649.79,1.0,0.53786,0.00022,21.70524]
[1777815706685,32.8,78649.79,1.0,0.53786,0.00022,21.70524]
[1777815706976,32.8,78648.3,1.0,0.53753,0.00022,21.70653]
[1777815708994,32.8,78637.09,1.0,0.53504,0.00022,21.7158]
[1777815710138,32.8,78636.74,1.0,0.53497,0.00022,21.71607]
[1777815710171,32.8,78636.74,1.0,0.53497,0.00022,21.71607]
[1777815710497,32.8,78636.74,1.0,0.53497,0.00022,21.71607]
[1777815711004,32.8,78637.39,1.0,0.53511,0.00022,21.71556]
[1777815716040,32.79,78639.68,1.0,0.53562,0.00022,21.71371]
[1777815716291,32.79,78639.68,1.0,0.53562,0.00022,21.71371]
[1777815716324,32.79,78639.68,1.0,0.53562,0.00022,21.71371]
[1777815716371,32.79,78639.68,1.0,0.53562,0.00022,21.71371]
[1777815717048,32.79,78638.98,1.0,0.53547,0.00022,21.71427]
[1777815718576,32.79,78639.5,1.0,0.53558,0.00022,21.71385]
[1777815718604,32.79,78639.5,1.0,0.53558,0.00022,21.71385]
[1777815718758,32.79,78639.5,1.0,0.53558,0.00022,21.71385]
[1777815718853,32.79,78639.5,1.0,0.53558,0.00022,21.71385]
[1777815719061,32.79,78639.98,1.0,0.53569,0.00022,21.71346]
[1777815719999,32.79,78639.98,1.0,0.53569,0.00022,21.71346]
[1777815720040,32.79,78639.98,1.0,0.53569,0.00022,21.71346]
[1777815720199,32.79,78639.98,1.0,0.53569,0.00022,21.71346]
[1777815720221,32.79,78639.63,1.0,0.53561,0.00022,21.71374]
[1777815721451,32.79,78639.63,1.0,0.53561,0.00022,21.71374]
[1777815721496,32.79,78639.63,1.0,0.53561,0.00022,21.71374]
[1777815721628,32.79,78639.63,1.0,0.53561,0.00022,21.71373]
[1777815727117,32.79,78639.72,1.0,0.53563,0.00022,21.71367]
[1777815729679,32.79,78639.23,1.0,0.53552,0.00022,21.71407]
[1777815729704,32.79,78639.23,1.0,0.53552,0.00022,21.71407]
[1777815729921,32.79,78639.23,1.0,0.53552,0.00022,21.71407]
[1777815730016,32.79,78639.11,1.0,0.5355,0.00022,21.71417]
[1777815730674,32.79,78639.11,1.0,0.5355,0.00022,21.71417]
[1777815730707,32.79,78639.11,1.0,0.5355,0.00022,21.71417]
[1777815730869,32.79,78638.95,1.0,0.53546,0.00022,21.7143]
[1777815733749,32.79,78638.93,1.0,0.53545,0.00022,21.71432]
[1777815735804,32.79,78638.66,1.0,0.53539,0.00022,21.71454]
[1777815735837,32.79,78638.66,1.0,0.53539,0.00022,21.71454]
[1777815735848,32.8,78638.42,1.0,0.53534,0.00022,21.71473]
[1777815739921,32.8,78638.37,1.0,0.53533,0.00022,21.71478]
[1777815739959,32.8,78638.37,1.0,0.53533,0.00022,21.71478]
[1777815740021,32.8,78638.37,1.0,0.53533,0.00022,21.71478]
[1777815740000,32.8,78637.31,1.0,0.53509,0.00022,21.71562]
[1777815741215,32.8,78632.44,1.0,0.53401,0.00022,21.7194]
[1777815744172,32.8,78631.21,1.0,0.53374,0.00022,21.72033]
[1777815744933,32.8,78631.21,1.0,0.53374,0.00022,21.72033]
[1777815744958,32.8,78631.21,1.0,0.53374,0.00022,21.72033]
[1777815745030,32.8,78631.82,1.0,0.53387,0.00022,21.71988]
[1777815745296,32.8,78631.82,1.0,0.53387,0.00022,21.71988]
[1777815746975,32.8,78630.55,1.0,0.53359,0.00022,21.72083]
[1777815747010,32.8,78630.55,1.0,0.53359,0.00022,21.72083]
[1777815747021,32.8,78629.81,1.0,0.53342,0.00022,21.72139]
[1777815752005,32.81,78628.9,1.0,0.53322,0.00022,21.72208]
[1777815752168,32.81,78626.28,1.0,0.53264,0.00022,21.71969]
[1777815752367,32.81,78626.28,1.0,0.53264,0.00022,21.71969]
[1777815752431,32.81,78626.28,1.0,0.53264,0.00022,21.71969]
[1777815752502,32.81,78626.28,1.0,0.53264,0.00022,21.71969]
[1777815752556,32.81,78626.28,1.0,0.53264,0.00022,21.71969]
[1777815752663,32.81,78626.28,1.0,0.53264,0.00022,21.71969]
[1777815752765,32.81,78622.31,1.0,0.53176,0.00022,21.72248]
[1777815754308,32.82,78613.78,1.0,0.52986,0.00022,21.72813]
[1777815757079,32.82,78612.97,1.0,0.52968,0.00022,21.72864]
[1777815757119,32.82,78612.97,1.0,0.52968,0.00022,21.72864]
[1777815757177,32.82,78612.97,1.0,0.52968,0.00022,21.72864]
[1777815757331,32.82,78611.55,1.0,0.52937,0.00022,21.72953]
[1777815760124,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760157,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760519,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760522,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760591,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760779,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760824,32.82,78612.09,1.0,0.52948,0.00022,21.7292]
[1777815760840,32.82,78611.78,1.0,0.52941,0.00022,21.7294]
[1777815762153,32.83,78611.78,1.0,0.52941,0.00022,21.7294]
[1777815762604,32.83,78599.67,1.0,0.52672,0.00022,21.73639]
[1777815763949,32.83,78599.67,1.0,0.52672,0.00022,21.73639]
[1777815764089,32.83,78599.67,1.0,0.52672,0.00022,21.73639]
[1777815764094,32.83,78599.67,1.0,0.52672,0.00022,21.73639]
[1777815764114,32.83,78600.28,1.0,0.52686,0.00022,21.73607]
[1777815764140,32.83,78600.28,1.0,0.52686,0.00022,21.73607]
[1777815764143,32.83,78600.28,1.0,0.52686,0.00022,21.73607]
[1777815764173,32.83,78600.28,1.0,0.52686,0.00022,21.73607]
[1777815764185,32.83,78600.28,1.0,0.52686,0.00022,21.73607]
[1777815764237,32.83,78600.28,1.0,0.52686,0.00022,21.73607]
[1777815769417,32.84,78601.17,1.0,0.52705,0.00022,21.7356]
[1777815770339,32.84,78601.17,1.0,0.52705,0.00022,21.7356]
[1777815770499,32.84,78601.17,1.0,0.52705,0.00022,21.7356]
[1777815770504,32.84,78601.17,1.0,0.52705,0.00022,21.7356]
[1777815770550,32.84,78601.17,1.0,0.52705,0.00022,21.7356]
[1777815770822,32.84,78600.38,1.0,0.52688,0.00022,21.73603]
[1777815771389,32.84,78600.38,1.0,0.52688,0.00022,21.73603]
[1777815771391,32.84,78600.38,1.0,0.52688,0.00022,21.73603]
[1777815771424,32.84,78600.38,1.0,0.52688,0.00022,21.73603]
[1777815771597,32.84,78600.38,1.0,0.52688,0.00022,21.73603]
[1777815771618,32.84,78598.81,1.0,0.52653,0.00022,21.73687]
[1777815775464,32.84,78599.12,1.0,0.52659,0.00022,21.73672]
[1777815775492,32.84,78599.12,1.0,0.52659,0.00022,21.73672]
[1777815775648,32.84,78599.12,1.0,0.52659,0.00022,21.73672]
[1777815775740,32.85,78599.33,1.0,0.52664,0.00022,21.73661]
[1777815776457,32.85,78599.33,1.0,0.52664,0.00022,21.73661]
[1777815776486,32.85,78599.33,1.0,0.52664,0.00022,21.73661]
[1777815776562,32.85,78591.06,1.0,0.5248,0.00022,21.74079]
[1777815778482,32.85,78588.09,1.0,0.52414,0.00022,21.74218]
[1777815779542,32.85,78588.09,1.0,0.52414,0.00022,21.74218]
[1777815780539,32.85,78590.16,1.0,0.5246,0.00022,21.74122]
[1777815780587,32.85,78590.16,1.0,0.5246,0.00022,21.74122]
[1777815780719,32.85,78592.15,1.0,0.52505,0.00022,21.74026]
[1777815786538,32.85,78592.24,1.0,0.52507,0.00022,21.74022]
[1777815787853,32.85,78592.24,1.0,0.52507,0.00022,21.74022]
[1777815787877,32.85,78592.24,1.0,0.52507,0.00022,21.74022]
[1777815788128,32.85,78592.46,1.0,0.52511,0.00022,21.74011]
[1777815793587,32.85,78593.52,1.0,0.52535,0.00022,21.7396]
[1777815798623,32.85,78595.8,1.0,0.52585,0.00022,21.73845]
[1777815802110,32.85,78596.08,1.0,0.52592,0.00022,21.73831]
[1777815802142,32.85,78596.08,1.0,0.52592,0.00022,21.73831]
[1777815802373,32.85,78595.55,1.0,0.5258,0.00022,21.73858]
[1777815802888,32.85,78595.68,1.0,0.52583,0.00022,21.73852]
[1777815806266,32.85,78595.32,1.0,0.52575,0.00022,21.7387]
[1777815806308,32.85,78595.32,1.0,0.52575,0.00022,21.7387]
[1777815806520,32.85,78595.32,1.0,0.52575,0.00022,21.7387]
[1777815806681,32.85,78592.69,1.0,0.52516,0.00022,21.74001]
[1777815807644,32.85,78592.69,1.0,0.52516,0.00022,21.74001]
[1777815809700,32.85,78585.4,1.0,0.52355,0.00022,21.74339]
[1777815812831,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815812844,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815812872,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815812999,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815813044,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815813055,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815813087,32.85,78586.28,1.0,0.52374,0.00022,21.7387]
[1777815813089,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815813197,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815813241,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815813446,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815813731,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814246,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814279,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814467,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814483,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814524,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814543,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814633,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814659,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814711,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814747,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814806,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814900,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815814926,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815815100,32.85,78586.73,1.0,0.52384,0.00022,21.7385]
[1777815815122,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815815254,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815815290,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815815872,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815815883,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815815910,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815816027,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815816062,32.85,78587.74,1.0,0.52407,0.00022,21.73804]
[1777815816136,32.85,78586.95,1.0,0.52389,0.00022,21.7384]
[1777815818316,32.85,78587.09,1.0,0.52392,0.00022,21.73834]
[1777815818365,32.85,78587.09,1.0,0.52392,0.00022,21.73834]
[1777815818377,32.85,78587.28,1.0,0.52397,0.00022,21.73825]
[1777815823140,32.85,78587.28,1.0,0.52397,0.00022,21.73825]
[1777815823195,32.84,78587.61,1.0,0.52404,0.00022,21.7381]
[1777815823284,32.84,78587.61,1.0,0.52404,0.00022,21.7381]
[1777815823801,32.84,78587.88,1.0,0.5241,0.00022,21.73798]
[1777815825820,32.84,78595.32,1.0,0.52575,0.00022,21.73439]
[1777815829483,32.85,78597.15,1.0,0.52616,0.00022,21.73346]
[1777815829514,32.85,78597.15,1.0,0.52616,0.00022,21.73346]
[1777815829873,32.84,78596.44,1.0,0.526,0.00022,21.73382]
[1777815834881,32.84,78591.22,1.0,0.52484,0.00022,21.73641]
[1777815838694,32.84,78587.89,1.0,0.5241,0.00022,21.73797]
[1777815838737,32.84,78587.89,1.0,0.5241,0.00022,21.73797]
[1777815839014,32.84,78586.23,1.0,0.52374,0.00022,21.73872]
[1777815841643,32.84,78586.23,1.0,0.52374,0.00022,21.73872]
[1777815841691,32.84,78586.23,1.0,0.52374,0.00022,21.73872]
[1777815841931,32.84,78586.0,1.0,0.52368,0.00022,21.73882]
[1777815845693,32.84,78586.82,1.0,0.52387,0.00022,21.73845]
[1777815845722,32.84,78586.82,1.0,0.52387,0.00022,21.73845]
[1777815845959,32.84,78587.38,1.0,0.52399,0.00022,21.7382]
[1777815850786,32.84,78587.19,1.0,0.52395,0.00022,21.73829]
[1777815850824,32.84,78587.19,1.0,0.52395,0.00022,21.73829]
[1777815850994,32.84,78587.3,1.0,0.52397,0.00022,21.73824]
[1777815855851,32.84,78587.18,1.0,0.52395,0.00022,21.73829]
[1777815855885,32.84,78587.18,1.0,0.52395,0.00022,21.73829]
[1777815856021,32.84,78587.18,1.0,0.52395,0.00022,21.73829]
[1777815856080,32.84,78595.18,1.0,0.52572,0.00022,21.73446]
[1777815857874,32.84,78595.18,1.0,0.52572,0.00022,21.73446]
[1777815857918,32.84,78595.18,1.0,0.52572,0.00022,21.73446]
[1777815858002,32.84,78595.18,1.0,0.52572,0.00022,21.73446]
[1777815858103,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815859932,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815859972,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815860172,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815860034,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815861953,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815861988,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815862150,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815862054,32.84,78595.41,1.0,0.52577,0.00022,21.73434]
[1777815865032,32.84,78594.88,1.0,0.52566,0.00022,21.73461]
[1777815865058,32.84,78594.88,1.0,0.52566,0.00022,21.73461]
[1777815865131,32.84,78593.14,1.0,0.52527,0.00022,21.73548]
[1777815865271,32.84,78593.14,1.0,0.52527,0.00022,21.73548]
[1777815869147,32.84,78592.82,1.0,0.5252,0.00022,21.73563]
[1777815869173,32.84,78592.82,1.0,0.5252,0.00022,21.73563]
[1777815869296,32.84,78592.94,1.0,0.52523,0.00022,21.73557]
[1777815870189,32.84,78592.94,1.0,0.52523,0.00022,21.73557]
[1777815870127,32.84,78592.94,1.0,0.52523,0.00022,21.73557]
[1777815874168,32.84,78592.92,1.0,0.52523,0.00022,21.73128]
[1777815874214,32.84,78592.92,1.0,0.52523,0.00022,21.73128]
[1777815874572,32.84,78593.11,1.0,0.52527,0.00022,21.73119]
[1777815875166,32.84,78594.34,1.0,0.52554,0.00022,21.73058]
[1777815876198,32.84,78594.34,1.0,0.52554,0.00022,21.73058]
[1777815876231,32.84,78593.57,1.0,0.52537,0.00022,21.73096]
[1777815876474,32.84,78593.46,1.0,0.52535,0.00022,21.73102]
[1777815882219,32.84,78595.55,1.0,0.52581,0.00022,21.72996]
[1777815883335,32.84,78595.55,1.0,0.52581,0.00022,21.72996]
[1777815887314,32.83,78596.43,1.0,0.52601,0.00022,21.72951]
[1777815887337,32.83,78596.43,1.0,0.52601,0.00022,21.72951]
[1777815887573,32.83,78595.91,1.0,0.52589,0.00022,21.72978]
[1777815888415,32.83,78595.91,1.0,0.52589,0.00022,21.72978]
[1777815888451,32.83,78595.91,1.0,0.52589,0.00022,21.72978]
[1777815889231,32.83,78595.91,1.0,0.52589,0.00022,21.72978]
[1777815888743,32.83,78602.0,1.0,0.52725,0.00022,21.72654]
[1777815889277,32.83,78602.0,1.0,0.52725,0.00022,21.72654]
[1777815889728,32.83,78604.86,1.0,0.52788,0.00022,21.72493]
[1777815891553,32.83,78604.86,1.0,0.52788,0.00022,21.72494]
[1777815891599,32.83,78604.86,1.0,0.52788,0.00022,21.72494]
[1777815891775,32.83,78604.86,1.0,0.52788,0.00022,21.72494]
[1777815891878,32.84,78608.65,1.0,0.52872,0.00022,21.72272]
[1777815897666,32.84,78609.76,1.0,0.52896,0.00022,21.72207]
[1777815897694,32.84,78609.76,1.0,0.52896,0.00022,21.72207]
[1777815897921,32.84,78609.76,1.0,0.52896,0.00022,21.72207]
[1777815897992,32.84,78609.71,1.0,0.52895,0.00022,21.7221]
[1777815903604,32.85,78610.04,1.0,0.52902,0.00022,21.72192]
[1777815906719,32.85,78609.86,1.0,0.52898,0.00022,21.72203]
[1777815906743,32.85,78609.86,1.0,0.52898,0.00022,21.72203]
[1777815906972,32.85,78609.86,1.0,0.52898,0.00022,21.72203]
[1777815907073,32.85,78609.99,1.0,0.52901,0.00022,21.72196]
[1777815910759,32.86,78610.09,1.0,0.52903,0.00022,21.72191]
[1777815916455,32.87,78608.54,1.0,0.52868,0.00022,21.72286]
[1777815919476,32.87,78603.98,1.0,0.52766,0.00022,21.72551]
[1777815922986,32.87,78603.48,1.0,0.52755,0.00022,21.7258]
[1777815923021,32.87,78603.48,1.0,0.52755,0.00022,21.7258]
[1777815923096,32.87,78603.48,1.0,0.52755,0.00022,21.7258]
[1777815923198,32.88,78603.4,1.0,0.52753,0.00022,21.72585]
[1777815929010,32.88,78603.98,1.0,0.52766,0.00022,21.72554]
[1777815929059,32.88,78603.98,1.0,0.52766,0.00022,21.72554]
[1777815929160,32.89,78604.14,1.0,0.52769,0.00022,21.72546]
[1777815937601,32.9,78604.36,1.0,0.52774,0.00022,21.72106]
[1777815942637,32.91,78605.05,1.0,0.52789,0.00022,21.72068]
[1777815953956,32.92,78605.14,1.0,0.5279,0.00022,21.72067]
[1777815961771,32.93,78605.62,1.0,0.528,0.00022,21.72042]
[1777815965656,32.94,78605.87,1.0,0.52805,0.00022,21.72028]
[1777815965675,32.94,78605.87,1.0,0.52805,0.00022,21.72028]
[1777815965721,32.94,78605.87,1.0,0.52805,0.00022,21.72028]
[1777815965757,32.94,78605.87,1.0,0.52805,0.00022,21.72029]
[1777815969070,32.94,78605.87,1.0,0.52805,0.00022,21.72029]
[1777815969183,32.94,78605.87,1.0,0.52805,0.00022,21.72029]
[1777815969306,32.94,78605.87,1.0,0.52805,0.00022,21.72029]
[1777815969211,32.94,78606.35,1.0,0.52815,0.00022,21.72002]
[1777815969382,32.94,78606.35,1.0,0.52815,0.00022,21.72002]
[1777815969647,32.94,78606.35,1.0,0.52815,0.00022,21.72002]
[1777815969827,32.94,78606.35,1.0,0.52815,0.00022,21.72002]
[1777815970835,32.94,78623.15,1.0,0.53187,0.00022,21.70939]
[1777815971841,32.95,78626.23,1.0,0.53255,0.00022,21.70724]
[1777815973045,32.95,78626.23,1.0,0.53255,0.00022,21.70724]
[1777815973074,32.95,78626.23,1.0,0.53255,0.00022,21.70724]
[1777815973146,32.95,78625.58,1.0,0.5324,0.00022,21.70771]
[1777815978889,32.95,78625.24,1.0,0.53233,0.00022,21.70795]
[1777815980441,32.95,78625.24,1.0,0.53232,0.00022,21.70796]
[1777815980520,32.95,78625.24,1.0,0.53232,0.00022,21.70796]
[1777815980553,32.95,78625.24,1.0,0.53232,0.00022,21.70796]
[1777815980574,32.95,78625.24,1.0,0.53232,0.00022,21.70796]
[1777815980626,32.95,78625.24,1.0,0.53232,0.00022,21.70796]
[1777815980785,32.95,78625.24,1.0,0.53232,0.00022,21.70796]
[1777815980903,32.96,78623.73,1.0,0.53199,0.00022,21.70902]
[1777815983597,32.96,78626.88,1.0,0.53268,0.00022,21.70682]
[1777815989966,32.97,78627.17,1.0,0.53274,0.00022,21.70664]
[1777815995008,32.97,78626.03,1.0,0.53249,0.00022,21.70316]
[1777815995677,32.97,78626.03,1.0,0.53249,0.00022,21.70316]
[1777815995715,32.97,78626.03,1.0,0.53249,0.00022,21.70316]
[1777815996014,32.97,78626.03,1.0,0.53249,0.00022,21.70317]
[1777815998260,32.98,78628.62,1.0,0.53306,0.00022,21.70132]
[1777815998303,32.98,78628.62,1.0,0.53306,0.00022,21.70132]
[1777815998343,32.98,78638.85,1.0,0.53532,0.00022,21.69356]
[1777816000179,32.98,78638.46,1.0,0.53523,0.00022,21.69387]
[1777816000203,32.98,78638.46,1.0,0.53523,0.00022,21.69387]
[1777816000243,32.98,78638.59,1.0,0.53526,0.00022,21.69378]
[1777816000446,32.98,78638.59,1.0,0.53526,0.00022,21.69378]
[1777816006081,32.98,78640.74,1.0,0.53573,0.00022,21.69209]
[1777816007969,32.99,78640.04,1.0,0.53557,0.00022,21.69265]
[1777816008004,32.99,78640.04,1.0,0.53557,0.00022,21.69265]
[1777816008271,32.99,78640.04,1.0,0.53557,0.00022,21.69265]
[1777816008302,32.99,78640.04,1.0,0.53557,0.00022,21.69265]
[1777816008377,32.99,78639.83,1.0,0.53552,0.00022,21.69283]
[1777816008422,32.99,78639.83,1.0,0.53552,0.00022,21.69283]
[1777816010111,32.99,78639.83,1.0,0.53552,0.00022,21.69283]
[1777816010533,32.99,78639.83,1.0,0.53552,0.00022,21.69283]
[1777816016153,33.0,78637.79,1.0,0.53507,0.00022,21.69448]
[1777816019174,33.0,78641.83,1.0,0.53595,0.00022,21.69127]
[1777816020821,33.0,78641.51,1.0,0.53588,0.00022,21.69153]
[1777816020882,33.0,78641.51,1.0,0.53588,0.00022,21.69153]
[1777816020917,33.0,78641.51,1.0,0.53588,0.00022,21.69153]
[1777816021189,33.0,78641.36,1.0,0.53585,0.00022,21.69165]
[1777816022207,33.0,78646.17,1.0,0.53691,0.00022,21.68769]
[1777816023581,33.0,78648.24,1.0,0.53737,0.00022,21.68594]
[1777816023613,33.0,78648.24,1.0,0.53737,0.00022,21.68594]
[1777816023921,33.0,78648.24,1.0,0.53737,0.00022,21.68594]
[1777816024165,33.0,78648.24,1.0,0.53737,0.00022,21.68594]
[1777816024213,33.0,78648.24,1.0,0.53737,0.00022,21.68594]
[1777816031259,33.0,78654.61,1.0,0.53877,0.00022,21.68038]
[1777816035287,33.0,78660.75,1.0,0.54012,0.00022,21.67476]
[1777816035743,33.0,78660.75,1.0,0.54012,0.00022,21.67476]
[1777816035778,33.0,78660.75,1.0,0.54012,0.00022,21.67476]
[1777816036294,33.0,78665.79,1.0,0.54123,0.00022,21.66995]
[1777816041329,33.0,78667.1,1.0,0.54152,0.00022,21.66866]
[1777816042817,33.0,78667.34,1.0,0.54158,0.00022,21.66843]
[1777816042852,33.0,78667.34,1.0,0.54158,0.00022,21.66843]
[1777816043343,33.0,78667.36,1.0,0.54158,0.00022,21.6684]
[1777816043856,33.0,78667.36,1.0,0.54158,0.00022,21.6684]
[1777816043896,33.0,78667.36,1.0,0.54158,0.00022,21.6684]
[1777816043971,33.0,78667.36,1.0,0.54158,0.00022,21.6684]
[1777816044351,33.0,78666.3,1.0,0.54135,0.00022,21.66943]
[1777816045358,33.0,78658.62,1.0,0.53966,0.00022,21.6767]
[1777816046364,33.0,78653.66,1.0,0.53857,0.00022,21.68119]
[1777816047910,33.0,78653.66,1.0,0.53857,0.00022,21.68119]
[1777816047952,33.0,78653.66,1.0,0.53857,0.00022,21.68119]
[1777816048377,32.99,78653.81,1.0,0.5386,0.00022,21.68105]
[1777816053412,32.99,78653.12,1.0,0.53846,0.00022,21.67733]
[1777816054617,32.99,78653.33,1.0,0.53851,0.00022,21.67714]
[1777816054688,32.99,78653.33,1.0,0.53851,0.00022,21.67714]
[1777816054788,32.99,78653.33,1.0,0.53851,0.00022,21.67714]
[1777816055026,32.99,78653.33,1.0,0.53851,0.00022,21.67714]
[1777816055072,32.99,78653.33,1.0,0.53851,0.00022,21.67714]
[1777816055250,32.99,78653.33,1.0,0.53851,0.00022,21.67714]
[1777816055324,32.99,78654.41,1.0,0.53875,0.00022,21.67618]
[1777816055980,32.99,78654.41,1.0,0.53875,0.00022,21.67618]
[1777816056026,32.99,78654.41,1.0,0.53875,0.00022,21.67618]
[1777816056146,32.99,78654.41,1.0,0.53875,0.00022,21.67618]
[1777816056194,32.99,78646.81,1.0,0.53707,0.00022,21.68279]
[1777816058036,32.99,78646.81,1.0,0.53707,0.00022,21.68278]
[1777816058136,32.99,78635.63,1.0,0.5346,0.00022,21.69181]
[1777816061481,32.98,78643.17,1.0,0.53627,0.00022,21.6858]
[1777816063483,32.98,78648.38,1.0,0.53742,0.00022,21.68143]
[1777816067231,32.98,78648.03,1.0,0.53734,0.00022,21.68172]
[1777816067266,32.98,78648.03,1.0,0.53734,0.00022,21.68172]
[1777816067331,32.98,78648.35,1.0,0.53741,0.00022,21.68145]
[1777816067450,32.98,78648.35,1.0,0.53741,0.00022,21.68145]
[1777816072890,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816072925,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816073090,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816073133,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816073247,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816073254,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816073282,32.98,78648.58,1.0,0.53747,0.00022,21.68125]
[1777816073348,32.98,78648.73,1.0,0.5375,0.00022,21.68112]
[1777816076575,32.98,78644.32,1.0,0.53653,0.00022,21.68483]
[1777816083625,32.98,78642.83,1.0,0.5362,0.00022,21.68605]
[1777816088659,32.97,78644.62,1.0,0.5366,0.00022,21.68456]
[1777816093694,32.97,78643.47,1.0,0.53635,0.00022,21.6855]
[1777816098729,32.97,78643.1,1.0,0.53627,0.00022,21.68579]
[1777816103766,32.97,78647.46,1.0,0.53723,0.00022,21.68214]
[1777816108803,32.96,78647.27,1.0,0.53719,0.00022,21.68229]
[1777816111914,32.96,78646.84,1.0,0.5371,0.00022,21.68266]
[1777816118022,32.96,78644.63,1.0,0.53662,0.00022,21.68018]
[1777816125155,32.95,78646.0,1.0,0.53693,0.00022,21.67899]
[1777816133979,32.95,78645.64,1.0,0.53685,0.00022,21.67929]
[1777816139014,32.94,78645.74,1.0,0.53688,0.00022,21.67919]
[1777816143446,32.94,78645.74,1.0,0.53688,0.00022,21.67919]
[1777816150094,32.93,78648.17,1.0,0.53742,0.00022,21.67707]
[1777816150552,32.93,78648.17,1.0,0.53742,0.00022,21.67707]
[1777816150587,32.93,78648.17,1.0,0.53742,0.00022,21.67707]
[1777816151102,32.93,78647.31,1.0,0.53723,0.00022,21.6778]
[1777816157142,32.92,78647.18,1.0,0.53721,0.00022,21.67788]
[1777816163184,32.92,78647.82,1.0,0.53736,0.00022,21.6773]
[1777816168220,32.91,78648.67,1.0,0.53755,0.00022,21.67655]
[1777816169231,32.91,78638.79,1.0,0.53537,0.00022,21.68474]
[1777816171241,32.91,78636.96,1.0,0.53497,0.00022,21.68188]
[1777816172259,32.91,78636.96,1.0,0.53497,0.00022,21.68188]
[1777816172363,32.91,78636.96,1.0,0.53497,0.00022,21.68188]
[1777816172487,32.91,78636.96,1.0,0.53497,0.00022,21.68188]
[1777816172541,32.91,78629.45,1.0,0.5333,0.00022,21.68759]
[1777816173503,32.91,78620.25,1.0,0.53126,0.00022,21.69405]
[1777816176975,32.92,78620.59,1.0,0.53134,0.00022,21.69384]
[1777816177009,32.92,78620.59,1.0,0.53134,0.00022,21.69384]
[1777816177097,32.92,78620.59,1.0,0.53134,0.00022,21.69384]
[1777816177140,32.92,78620.46,1.0,0.53131,0.00022,21.69392]
[1777816182319,32.92,78619.74,1.0,0.53114,0.00022,21.69442]
[1777816183326,32.92,78619.74,1.0,0.53114,0.00022,21.69442]
[1777816183354,32.92,78619.74,1.0,0.53114,0.00022,21.69442]
[1777816183513,32.93,78614.6,1.0,0.53001,0.00022,21.69777]
[1777816186116,32.93,78612.9,1.0,0.52963,0.00022,21.69885]
[1777816186159,32.93,78612.9,1.0,0.52963,0.00022,21.69885]
[1777816186321,32.93,78612.9,1.0,0.52963,0.00022,21.69885]
[1777816186423,32.93,78610.05,1.0,0.52899,0.00022,21.7006]
[1777816191986,32.94,78609.94,1.0,0.52897,0.00022,21.70068]
[1777816197424,32.95,78608.15,1.0,0.52856,0.00022,21.70177]
[1777816202458,32.95,78608.91,1.0,0.52873,0.00022,21.70134]
[1777816203293,32.95,78608.91,1.0,0.52873,0.00022,21.70134]
[1777816203332,32.95,78608.91,1.0,0.52873,0.00022,21.70134]
[1777816203472,32.95,78608.91,1.0,0.52873,0.00022,21.70134]
[1777816203536,32.96,78606.44,1.0,0.52818,0.00022,21.70279]
[1777816206489,32.96,78615.38,1.0,0.53016,0.00022,21.69737]
[1777816211523,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212125,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212129,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212162,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212277,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212331,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212367,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212472,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212510,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212545,32.97,78618.62,1.0,0.53087,0.00022,21.69529]
[1777816212573,32.97,78620.5,1.0,0.53128,0.00022,21.69404]
[1777816215549,32.97,78625.26,1.0,0.53233,0.00022,21.69078]
[1777816222599,32.98,78624.3,1.0,0.53212,0.00022,21.69147]
[1777816227633,32.98,78623.41,1.0,0.53192,0.00022,21.6921]
[1777816235518,32.99,78623.83,1.0,0.53201,0.00022,21.68752]
[1777816241732,33.0,78623.23,1.0,0.53187,0.00022,21.68796]
[1777816246768,33.0,78624.52,1.0,0.53215,0.00022,21.68709]
[1777816256330,33.01,78624.39,1.0,0.53212,0.00022,21.68719]
[1777816256357,33.01,78624.39,1.0,0.53212,0.00022,21.68719]
[1777816256455,33.01,78623.54,1.0,0.53193,0.00022,21.6878]
[1777816261876,33.02,78625.21,1.0,0.53229,0.00022,21.68666]
[1777816269927,33.03,78624.04,1.0,0.53203,0.00022,21.6875]
[1777816274615,33.03,78621.16,1.0,0.53139,0.00022,21.68948]
[1777816274632,33.03,78621.16,1.0,0.53139,0.00022,21.68948]
[1777816274668,33.03,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816275176,33.03,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816275612,33.03,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816275645,33.03,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816275625,33.04,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816276624,33.04,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816276655,33.04,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816277297,33.04,78621.02,1.0,0.53136,0.00022,21.68958]
[1777816277398,33.04,78621.02,1.0,0.53136,0.00022,21.68959]
[1777816285747,33.04,78620.79,1.0,0.5313,0.00022,21.68975]
[1777816296352,33.06,78620.43,1.0,0.53122,0.00022,21.68573]
[1777816303159,33.06,78620.43,1.0,0.53121,0.00022,21.68575]
[1777816311218,33.07,78620.19,1.0,0.53116,0.00022,21.68593]
[1777816315420,33.07,78621.99,1.0,0.53155,0.00022,21.68473]
[1777816315484,33.07,78621.99,1.0,0.53155,0.00022,21.68473]
[1777816315539,33.07,78621.99,1.0,0.53155,0.00022,21.68473]
[1777816315716,33.07,78620.91,1.0,0.53131,0.00022,21.68546]
[1777816316494,33.07,78626.27,1.0,0.53249,0.00022,21.68178]
[1777816320275,33.08,78628.17,1.0,0.53291,0.00022,21.68043]
[1777816320307,33.08,78628.17,1.0,0.53291,0.00022,21.68043]
[1777816320521,33.08,78628.17,1.0,0.53291,0.00022,21.68043]
[1777816320552,33.08,78627.71,1.0,0.53281,0.00022,21.68077]
[1777816325334,33.08,78627.71,1.0,0.53281,0.00022,21.68078]
[1777816329277,33.09,78624.43,1.0,0.53208,0.00022,21.6831]
[1777816329366,33.09,78624.43,1.0,0.53208,0.00022,21.6831]
[1777816329496,33.09,78624.43,1.0,0.53208,0.00022,21.6831]
[1777816329524,33.09,78622.8,1.0,0.53172,0.00022,21.68423]
[1777816331361,33.09,78618.62,1.0,0.5308,0.00022,21.68702]
[1777816336634,33.1,78616.61,1.0,0.53035,0.00022,21.68833]
[1777816339508,33.1,78616.73,1.0,0.53038,0.00022,21.68825]
[1777816339549,33.1,78616.73,1.0,0.53038,0.00022,21.68825]
[1777816339697,33.1,78616.81,1.0,0.53039,0.00022,21.68821]
[1777816345458,33.1,78616.96,1.0,0.53042,0.00022,21.68813]
[1777816350493,33.11,78617.2,1.0,0.53047,0.00022,21.68799]
[1777816356774,33.12,78617.22,1.0,0.53047,0.00022,21.68369]
[1777816358841,33.12,78617.22,1.0,0.53047,0.00022,21.68369]
[1777816363942,33.12,78617.54,1.0,0.53054,0.00022,21.6835]
[1777816363963,33.12,78617.54,1.0,0.53054,0.00022,21.6835]
[1777816364223,33.12,78617.57,1.0,0.53055,0.00022,21.68348]
[1777816371640,33.13,78618.78,1.0,0.53081,0.00022,21.68273]
[1777816376914,33.14,78618.65,1.0,0.53078,0.00022,21.68282]
[1777816381383,33.14,78618.65,1.0,0.53078,0.00022,21.68282]
[1777816381427,33.14,78618.65,1.0,0.53078,0.00022,21.68282]
[1777816381573,33.14,78618.65,1.0,0.53078,0.00022,21.68282]
[1777816381710,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816381952,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382214,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382270,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382280,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382315,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382337,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382427,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382457,33.14,78618.75,1.0,0.5308,0.00022,21.68276]
[1777816382717,33.14,78619.07,1.0,0.53087,0.00022,21.68255]
[1777816382996,33.14,78619.07,1.0,0.53087,0.00022,21.68255]
[1777816383726,33.14,78638.34,1.0,0.53511,0.00022,21.66872]
[1777816387751,33.13,78642.36,1.0,0.536,0.00022,21.66551]
[1777816389766,33.13,78648.34,1.0,0.53731,0.00022,21.66055]
[1777816392522,33.13,78650.12,1.0,0.53771,0.00022,21.65902]
[1777816392548,33.13,78650.12,1.0,0.53771,0.00022,21.65902]
[1777816392787,33.13,78650.64,1.0,0.53782,0.00022,21.65857]
[1777816393124,33.13,78650.64,1.0,0.53782,0.00022,21.65857]
[1777816393530,33.13,78650.64,1.0,0.53782,0.00022,21.65857]
[1777816394802,33.13,78645.18,1.0,0.53662,0.00022,21.66318]
[1777816395811,33.13,78640.67,1.0,0.53563,0.00022,21.66684]
[1777816400605,33.12,78638.81,1.0,0.53522,0.00022,21.6683]
[1777816400654,33.12,78638.81,1.0,0.53522,0.00022,21.6683]
[1777816400746,33.12,78638.81,1.0,0.53522,0.00022,21.6683]
[1777816400706,33.12,78639.95,1.0,0.53548,0.00022,21.66739]
[1777816405687,33.12,78642.06,1.0,0.53594,0.00022,21.66569]
[1777816405721,33.12,78642.06,1.0,0.53594,0.00022,21.66569]
[1777816405788,33.12,78641.26,1.0,0.53577,0.00022,21.66633]
[1777816410913,33.11,78639.07,1.0,0.53529,0.00022,21.66805]
[1777816417208,33.11,78641.42,1.0,0.53582,0.00022,21.66184]
[1777816417927,33.11,78641.42,1.0,0.53582,0.00022,21.66184]
[1777816420999,33.1,78640.93,1.0,0.53571,0.00022,21.66222]
[1777816427278,33.09,78641.93,1.0,0.53594,0.00022,21.66138]
[1777816434074,33.08,78642.78,1.0,0.53613,0.00022,21.66065]
[1777816441122,33.07,78643.71,1.0,0.53635,0.00022,21.65986]
[1777816447420,33.07,78646.31,1.0,0.53693,0.00022,21.65766]
[1777816451450,33.06,78646.56,1.0,0.53699,0.00022,21.65744]
[1777816451471,33.06,78646.56,1.0,0.53699,0.00022,21.65744]
[1777816451571,33.06,78646.56,1.0,0.53699,0.00022,21.65744]
[1777816451673,33.06,78647.06,1.0,0.5371,0.00022,21.657]
[1777816457490,33.05,78647.79,1.0,0.53727,0.00022,21.65635]
[1777816463634,33.05,78647.79,1.0,0.53727,0.00022,21.65633]
[1777816463662,33.05,78647.79,1.0,0.53727,0.00022,21.65633]
[1777816463735,33.04,78648.02,1.0,0.53732,0.00022,21.65611]
[1777816469319,33.03,78650.81,1.0,0.53795,0.00022,21.65368]
[1777816474353,33.03,78648.8,1.0,0.53751,0.00022,21.65107]
[1777816482411,33.02,78648.88,1.0,0.53754,0.00022,21.65095]
[1777816487701,33.01,78649.51,1.0,0.53769,0.00022,21.65037]
[1777816497770,32.99,78649.51,1.0,0.5377,0.00022,21.65031]
[1777816498166,32.99,78649.51,1.0,0.5377,0.00022,21.65031]
[1777816498191,32.99,78649.51,1.0,0.5377,0.00022,21.65031]
[1777816498376,32.99,78649.51,1.0,0.5377,0.00022,21.65031]
[1777816500537,32.99,78649.51,1.0,0.5377,0.00022,21.6503]
[1777816503563,32.99,78653.62,1.0,0.53861,0.00022,21.64667]
[1777816515527,32.98,78653.19,1.0,0.53852,0.00022,21.64702]
[1777816515544,32.98,78653.19,1.0,0.53852,0.00022,21.64702]
[1777816515852,32.98,78653.28,1.0,0.53855,0.00022,21.64694]
[1777816521691,32.98,78654.62,1.0,0.53884,0.00022,21.64575]
[1777816526726,32.98,78655.36,1.0,0.539,0.00022,21.6451]
[1777816532767,32.99,78655.58,1.0,0.53905,0.00022,21.6406]
[1777816538810,32.99,78655.91,1.0,0.53912,0.00022,21.64031]
[1777816545859,32.99,78656.96,1.0,0.53935,0.00022,21.63937]
[1777816549069,32.99,78660.41,1.0,0.54011,0.00022,21.63619]
[1777816549088,32.99,78660.41,1.0,0.54011,0.00022,21.63619]
[1777816549222,32.99,78660.41,1.0,0.54011,0.00022,21.63619]
[1777816549887,33.0,78660.37,1.0,0.5401,0.00022,21.63623]
[1777816550161,33.0,78660.37,1.0,0.5401,0.00022,21.63623]
[1777816550192,33.0,78660.37,1.0,0.5401,0.00022,21.63623]
[1777816550402,33.0,78660.61,1.0,0.54015,0.00022,21.636]
[1777816557270,33.0,78659.73,1.0,0.53996,0.00022,21.63684]
[1777816557304,33.0,78659.73,1.0,0.53996,0.00022,21.63684]
[1777816557398,33.0,78659.73,1.0,0.53996,0.00022,21.63684]
[1777816557943,33.0,78657.98,1.0,0.53957,0.00022,21.63846]
[1777816562979,33.0,78657.75,1.0,0.53952,0.00022,21.63869]
[1777816568262,33.0,78657.84,1.0,0.53953,0.00022,21.63862]
[1777816575061,33.01,78657.1,1.0,0.53937,0.00022,21.63932]
[1777816582780,33.01,78657.13,1.0,0.53937,0.00022,21.6393]
[1777816582809,33.01,78657.13,1.0,0.53937,0.00022,21.6393]
[1777816582881,33.01,78657.08,1.0,0.53936,0.00022,21.63936]
[1777816583404,33.01,78657.08,1.0,0.53936,0.00022,21.63936]
[1777816583426,33.01,78657.08,1.0,0.53936,0.00022,21.63936]
[1777816583475,33.01,78657.08,1.0,0.53936,0.00022,21.63936]
[1777816583819,33.01,78657.08,1.0,0.53936,0.00022,21.63936]
[1777816583842,33.01,78657.08,1.0,0.53936,0.00022,21.63936]
[1777816594195,33.02,78657.33,1.0,0.53941,0.00022,21.63484]
[1777816599401,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599431,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599648,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599896,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599927,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599939,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599970,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599990,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816600003,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816600017,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816600031,33.02,78657.47,1.0,0.53944,0.00022,21.63473]
[1777816599952,33.02,78659.67,1.0,0.53993,0.00022,21.6327]
[1777816600061,33.02,78659.67,1.0,0.53993,0.00022,21.6327]
[1777816601243,33.02,78665.8,1.0,0.54128,0.00022,21.62688]
[1777816602252,33.02,78670.3,1.0,0.54227,0.00022,21.62244]
[1777816604144,33.02,78670.3,1.0,0.54227,0.00022,21.62244]
[1777816606189,33.02,78669.21,1.0,0.54203,0.00022,21.62353]
[1777816606213,33.02,78669.21,1.0,0.54203,0.00022,21.62353]
[1777816606290,33.02,78668.59,1.0,0.54189,0.00022,21.62414]
[1777816611313,33.02,78668.56,1.0,0.54189,0.00022,21.62417]
[1777816615313,33.02,78667.77,1.0,0.54171,0.00022,21.62495]
[1777816615356,33.02,78667.77,1.0,0.54171,0.00022,21.62495]
[1777816615811,33.02,78667.77,1.0,0.54171,0.00022,21.62494]
[1777816621384,33.02,78667.83,1.0,0.54173,0.00022,21.62488]
[1777816626419,33.02,78668.38,1.0,0.54185,0.00022,21.62433]
[1777816632469,33.02,78668.06,1.0,0.54178,0.00022,21.62464]
[1777816638317,33.02,78666.96,1.0,0.54154,0.00022,21.62572]
[1777816641531,33.02,78673.69,1.0,0.54302,0.00022,21.61897]
[1777816646565,33.01,78672.75,1.0,0.54282,0.00022,21.61991]
[1777816652344,33.01,78670.62,1.0,0.54235,0.00022,21.62205]
[1777816656348,33.01,78670.62,1.0,0.54236,0.00022,21.6177]
[1777816656394,33.01,78670.62,1.0,0.54236,0.00022,21.6177]
[1777816656708,33.01,78669.26,1.0,0.54207,0.00022,21.61906]
[1777816661259,33.0,78668.88,1.0,0.54198,0.00022,21.61942]
[1777816661278,33.0,78668.88,1.0,0.54198,0.00022,21.61942]
[1777816661670,33.0,78668.69,1.0,0.54194,0.00022,21.6196]
[1777816663683,33.0,78676.24,1.0,0.54361,0.00022,21.61191]
[1777816665698,33.0,78679.1,1.0,0.54424,0.00022,21.60889]
[1777816669815,32.99,78678.28,1.0,0.54407,0.00022,21.60971]
[1777816669839,32.99,78678.28,1.0,0.54407,0.00022,21.60971]
[1777816669896,32.99,78677.3,1.0,0.54385,0.00022,21.61075]
[1777816675768,32.99,78678.25,1.0,0.54406,0.00022,21.60975]
[1777816680803,32.99,78682.15,1.0,0.54492,0.00022,21.6056]
[1777816686845,33.0,78684.21,1.0,0.54537,0.00022,21.60339]
[1777816692888,33.0,78687.85,1.0,0.54617,0.00022,21.59939]
[1777816694408,33.0,78687.85,1.0,0.54617,0.00022,21.59939]
[1777816694432,33.0,78687.85,1.0,0.54617,0.00022,21.59939]
[1777816694901,33.0,78689.41,1.0,0.54651,0.00022,21.59765]
[1777816700943,33.01,78692.36,1.0,0.54715,0.00022,21.59433]
[1777816705978,33.01,78690.96,1.0,0.54684,0.00022,21.59597]
[1777816713131,33.02,78690.93,1.0,0.54683,0.00022,21.59602]
[1777816713169,33.02,78691.85,1.0,0.54704,0.00022,21.59066]
[1777816713322,33.02,78691.85,1.0,0.54704,0.00022,21.59066]
[1777816716052,33.02,78691.85,1.0,0.54703,0.00022,21.59068]
[1777816721086,33.03,78691.09,1.0,0.54686,0.00022,21.59158]
[1777816721910,33.03,78691.09,1.0,0.54686,0.00022,21.59158]
[1777816721955,33.03,78691.09,1.0,0.54686,0.00022,21.59158]
[1777816722093,33.03,78692.14,1.0,0.54709,0.00022,21.59038]
[1777816727128,33.03,78693.24,1.0,0.54733,0.00022,21.58915]
[1777816732162,33.03,78693.97,1.0,0.54749,0.00022,21.58833]
[1777816737197,33.04,78694.39,1.0,0.54757,0.00022,21.58788]
[1777816741227,33.04,78690.04,1.0,0.54661,0.00022,21.59288]
[1777816743203,33.04,78690.04,1.0,0.54661,0.00022,21.59288]
[1777816743248,33.04,78690.04,1.0,0.54661,0.00022,21.59288]
[1777816743346,33.04,78690.04,1.0,0.54661,0.00022,21.59288]
[1777816743448,33.04,78689.86,1.0,0.54657,0.00022,21.59309]
[1777816749529,33.05,78688.55,1.0,0.54628,0.00022,21.59459]
[1777816755354,33.05,78688.4,1.0,0.54624,0.00022,21.59477]
[1777816755560,33.05,78688.4,1.0,0.54624,0.00022,21.59477]
[1777816755666,33.05,78688.4,1.0,0.54624,0.00022,21.59477]
[1777816755872,33.05,78688.4,1.0,0.54624,0.00022,21.59477]
[1777816755911,33.05,78688.55,1.0,0.54628,0.00022,21.59461]
[1777816757394,33.05,78688.55,1.0,0.54628,0.00022,21.59461]
[1777816757425,33.05,78688.55,1.0,0.54628,0.00022,21.59461]
[1777816757557,33.05,78678.64,1.0,0.54409,0.00022,21.60539]
[1777816760070,33.05,78678.64,1.0,0.54409,0.00022,21.60539]
[1777816760106,33.05,78678.64,1.0,0.54409,0.00022,21.60539]
[1777816760163,33.05,78678.76,1.0,0.54412,0.00022,21.60525]
[1777816760233,33.05,78678.76,1.0,0.54412,0.00022,21.60525]
[1777816760447,33.05,78678.76,1.0,0.54412,0.00022,21.60525]
[1777816760500,33.05,78678.76,1.0,0.54412,0.00022,21.60525]
[1777816760747,33.05,78678.53,1.0,0.54407,0.00022,21.6055]
[1777816766403,33.04,78678.47,1.0,0.54407,0.00022,21.60551]
[1777816773453,33.03,78677.95,1.0,0.54397,0.00022,21.60168]
[1777816778487,33.03,78679.16,1.0,0.54424,0.00022,21.60036]
[1777816780766,33.02,78675.54,1.0,0.54344,0.00022,21.60414]
[1777816780796,33.02,78675.54,1.0,0.54344,0.00022,21.60414]
[1777816780822,33.02,78675.54,1.0,0.54344,0.00022,21.60414]
[1777816780837,33.03,78669.58,1.0,0.54213,0.00022,21.6102]
[1777816786550,33.02,78668.56,1.0,0.54191,0.00022,21.6112]
[1777816791586,33.02,78671.21,1.0,0.5425,0.00022,21.60851]
[1777816792817,33.02,78671.21,1.0,0.5425,0.00022,21.60851]
[1777816792836,33.02,78671.21,1.0,0.5425,0.00022,21.60851]
[1777816793000,33.02,78671.21,1.0,0.5425,0.00022,21.60851]
[1777816793097,33.01,78669.35,1.0,0.54209,0.00022,21.61037]
[1777816794609,33.01,78664.55,1.0,0.54103,0.00022,21.61507]
[1777816795614,33.01,78659.96,1.0,0.54002,0.00022,21.61942]
[1777816800649,33.01,78663.64,1.0,0.54084,0.00022,21.61591]
[1777816802005,33.01,78663.64,1.0,0.54084,0.00022,21.61591]
[1777816802054,33.01,78663.64,1.0,0.54084,0.00022,21.61591]
[1777816802073,33.0,78664.7,1.0,0.54107,0.00022,21.61487]
[1777816802617,33.0,78664.7,1.0,0.54107,0.00022,21.61487]
[1777816802669,33.0,78664.7,1.0,0.54107,0.00022,21.61487]
[1777816802718,33.0,78672.14,1.0,0.54272,0.00022,21.60751]
[1777816803531,33.0,78672.14,1.0,0.54272,0.00022,21.60751]
[1777816803557,33.0,78672.14,1.0,0.54272,0.00022,21.60751]
[1777816803692,33.0,78672.14,1.0,0.54272,0.00022,21.60751]
[1777816803736,33.0,78672.14,1.0,0.54272,0.00022,21.60751]
[1777816803774,33.0,78679.58,1.0,0.54436,0.00022,21.59976]
[1777816805684,33.0,78683.29,1.0,0.54518,0.00022,21.59577]
[1777816807223,33.0,78683.29,1.0,0.54518,0.00022,21.59577]
[1777816807266,33.0,78684.41,1.0,0.54542,0.00022,21.59455]
[1777816807696,33.0,78684.41,1.0,0.54542,0.00022,21.59455]
[1777816807983,33.0,78684.41,1.0,0.54542,0.00022,21.59455]
[1777816808015,33.0,78684.41,1.0,0.54542,0.00022,21.59455]
[1777816808264,33.0,78685.2,1.0,0.54559,0.00022,21.59369]
[1777816808310,33.0,78685.2,1.0,0.54559,0.00022,21.59369]
[1777816808475,33.0,78685.2,1.0,0.54559,0.00022,21.59369]
[1777816808525,33.0,78685.2,1.0,0.54559,0.00022,21.59369]
[1777816808581,33.0,78685.2,1.0,0.54559,0.00022,21.59369]
[1777816811727,33.01,78693.75,1.0,0.54748,0.00022,21.58406]
[1777816813741,33.01,78697.32,1.0,0.54826,0.00022,21.5799]
[1777816816762,33.01,78689.84,1.0,0.54661,0.00022,21.58857]
[1777816817769,33.01,78685.4,1.0,0.54563,0.00022,21.59353]
[1777816819967,33.01,78685.16,1.0,0.54558,0.00022,21.5938]
[1777816820066,33.01,78685.16,1.0,0.54558,0.00022,21.5938]
[1777816820114,33.02,78685.28,1.0,0.5456,0.00022,21.59368]
[1777816820272,33.02,78685.28,1.0,0.5456,0.00022,21.59368]
[1777816821799,33.02,78680.35,1.0,0.54451,0.00022,21.59903]
[1777816826833,33.01,78679.28,1.0,0.54428,0.00022,21.60013]
[1777816827966,33.01,78679.28,1.0,0.54428,0.00022,21.60013]
[1777816828133,33.01,78679.28,1.0,0.54428,0.00022,21.60013]
[1777816828205,33.01,78672.11,1.0,0.5427,0.00022,21.60756]
[1777816828347,33.01,78672.11,1.0,0.5427,0.00022,21.60756]
[1777816828381,33.01,78672.11,1.0,0.5427,0.00022,21.60756]
[1777816828546,33.01,78672.11,1.0,0.5427,0.00022,21.60756]
[1777816828850,33.01,78672.48,1.0,0.54279,0.00022,21.60719]
[1777816830103,33.01,78659.34,1.0,0.53989,0.00022,21.61997]
[1777816834893,33.01,78654.77,1.0,0.53889,0.00022,21.61981]
[1777816840174,33.0,78653.02,1.0,0.5385,0.00022,21.62135]
[1777816846977,32.99,78653.59,1.0,0.53863,0.00022,21.62082]
[1777816852013,32.99,78654.17,1.0,0.53877,0.00022,21.62028]
[1777816854034,32.99,78655.06,1.0,0.53896,0.00022,21.61947]
[1777816854055,32.99,78655.06,1.0,0.53896,0.00022,21.61947]
[1777816854196,32.99,78655.06,1.0,0.53896,0.00022,21.61947]
[1777816854136,32.99,78660.5,1.0,0.54017,0.00022,21.61446]
[1777816858159,32.99,78661.41,1.0,0.54037,0.00022,21.6136]
[1777816858199,32.99,78661.41,1.0,0.54037,0.00022,21.6136]
[1777816858252,32.99,78668.45,1.0,0.54193,0.00022,21.60678]
[1777816864097,32.98,78672.11,1.0,0.54274,0.00022,21.60307]
[1777816865332,32.98,78673.09,1.0,0.54296,0.00022,21.60207]
[1777816865379,32.98,78673.09,1.0,0.54296,0.00022,21.60207]
[1777816866111,32.98,78674.7,1.0,0.54331,0.00022,21.60041]
[1777816867118,32.98,78679.9,1.0,0.54446,0.00022,21.59495]
[1777816873160,32.98,78681.66,1.0,0.54485,0.00022,21.59307]
[1777816880210,32.98,78682.36,1.0,0.545,0.00022,21.59233]
[1777816885244,32.99,78682.95,1.0,0.54513,0.00022,21.5917]
[1777816890279,32.99,78684.23,1.0,0.54541,0.00022,21.59031]
[1777816895314,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816895755,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816895802,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816895843,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816895922,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816896019,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816896069,32.99,78687.9,1.0,0.54622,0.00022,21.58193]
[1777816896322,32.99,78688.76,1.0,0.54641,0.00022,21.58097]
[1777816897328,32.99,78694.44,1.0,0.54766,0.00022,21.57447]
[1777816900349,33.0,78701.13,1.0,0.54913,0.00022,21.56657]
[1777816904959,33.0,78698.21,1.0,0.54848,0.00022,21.57009]
[1777816905008,33.0,78698.21,1.0,0.54848,0.00022,21.57009]
[1777816905047,33.0,78698.22,1.0,0.54849,0.00022,21.57009]
[1777816910050,33.0,78698.2,1.0,0.54848,0.00022,21.57014]
[1777816916128,33.01,78697.78,1.0,0.54838,0.00022,21.57068]
[1777816916175,33.01,78697.78,1.0,0.54838,0.00022,21.57068]
[1777816916216,33.01,78697.72,1.0,0.54836,0.00022,21.57077]
[1777816921498,33.01,78697.26,1.0,0.54826,0.00022,21.57135]
[1777816926534,33.02,78697.75,1.0,0.54836,0.00022,21.5708]
[1777816931569,33.02,78697.75,1.0,0.54835,0.00022,21.57083]
[1777816936604,33.03,78697.75,1.0,0.54835,0.00022,21.57087]
[1777816941639,33.03,78701.15,1.0,0.54909,0.00022,21.56683]
[1777816944787,33.03,78706.62,1.0,0.55029,0.00022,21.56017]
[1777816950958,33.04,78703.31,1.0,0.54956,0.00022,21.56428]
[1777816952729,33.04,78703.31,1.0,0.54957,0.00022,21.55995]
[1777816952773,33.04,78703.31,1.0,0.54957,0.00022,21.55995]
[1777816952898,33.04,78704.2,1.0,0.54976,0.00022,21.55887]
[1777816954773,33.04,78704.2,1.0,0.54976,0.00022,21.55888]
[1777816954798,33.04,78704.2,1.0,0.54976,0.00022,21.55888]
[1777816955047,33.04,78704.2,1.0,0.54976,0.00022,21.55888]
[1777816955048,33.04,78707.9,1.0,0.55057,0.00022,21.55431]
[1777816961029,33.05,78707.46,1.0,0.55047,0.00022,21.55491]
[1777816961848,33.05,78707.46,1.0,0.55047,0.00022,21.55491]
[1777816961885,33.05,78707.46,1.0,0.55047,0.00022,21.55491]
[1777816962198,33.05,78707.46,1.0,0.55047,0.00022,21.55491]
[1777816962298,33.05,78707.46,1.0,0.55047,0.00022,21.55492]
[1777816967821,33.05,78709.49,1.0,0.55091,0.00022,21.55242]
[1777816970444,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970500,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970505,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970577,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970716,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970725,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970770,33.06,78709.46,1.0,0.5509,0.00022,21.55248]
[1777816970871,33.06,78711.95,1.0,0.55144,0.00022,21.54934]
[1777816975101,33.06,78714.08,1.0,0.5519,0.00022,21.54665]
[1777816975122,33.06,78714.08,1.0,0.5519,0.00022,21.54665]
[1777816975197,33.06,78714.08,1.0,0.5519,0.00022,21.54665]
[1777816975201,33.06,78713.62,1.0,0.5518,0.00022,21.54725]
[1777816981168,33.07,78712.21,1.0,0.55148,0.00022,21.54912]
[1777816987388,33.08,78713.78,1.0,0.55182,0.00022,21.54716]
[1777816997027,33.09,78709.04,1.0,0.55076,0.00022,21.55329]
[1777817000565,33.09,78708.57,1.0,0.55066,0.00022,21.55391]
[1777817000609,33.09,78708.57,1.0,0.55066,0.00022,21.55391]
[1777817001308,33.09,78708.41,1.0,0.55062,0.00022,21.55413]
[1777817009297,33.1,78707.57,1.0,0.55043,0.00022,21.5552]
[1777817009324,33.1,78707.57,1.0,0.55043,0.00022,21.5552]
[1777817009398,33.1,78706.52,1.0,0.55019,0.00022,21.55656]
[1777817012694,33.11,78706.46,1.0,0.55018,0.00022,21.55232]
[1777817012741,33.11,78706.46,1.0,0.55018,0.00022,21.55232]
[1777817013140,33.11,78706.08,1.0,0.5501,0.00022,21.55279]
[1777817014147,33.11,78715.15,1.0,0.55209,0.00022,21.54135]
[1777817015156,33.11,78719.45,1.0,0.55303,0.00022,21.53573]
[1777817016256,33.11,78727.04,1.0,0.5547,0.00022,21.52552]
[1777817016860,33.11,78727.04,1.0,0.5547,0.00022,21.52552]
[1777817016892,33.11,78727.04,1.0,0.5547,0.00022,21.52552]
[1777817017174,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817017847,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817017866,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817017879,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817017894,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817018006,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817018049,33.1,78731.66,1.0,0.55571,0.00022,21.51912]
[1777817018266,33.1,78738.95,1.0,0.55731,0.00022,21.50873]
[1777817018925,33.1,78738.95,1.0,0.55731,0.00022,21.50873]
[1777817018946,33.1,78738.95,1.0,0.55731,0.00022,21.50873]
[1777817018975,33.1,78738.95,1.0,0.55731,0.00022,21.50873]
[1777817019425,33.1,78744.78,1.0,0.55859,0.00022,21.50016]
[1777817019616,33.1,78744.78,1.0,0.55859,0.00022,21.50016]
[1777817019655,33.1,78744.78,1.0,0.55859,0.00022,21.50016]
[1777817019689,33.1,78744.78,1.0,0.55859,0.00022,21.50016]
[1777817020273,33.1,78750.64,1.0,0.55987,0.00022,21.49135]
[1777817020580,33.1,78750.64,1.0,0.55987,0.00022,21.49135]
[1777817020611,33.1,78750.64,1.0,0.55987,0.00022,21.49135]
[1777817020735,33.1,78750.64,1.0,0.55987,0.00022,21.49135]
[1777817021448,33.1,78752.15,1.0,0.56021,0.00022,21.48903]
[1777817024007,33.1,78752.48,1.0,0.56028,0.00022,21.48852]
[1777817024049,33.1,78752.48,1.0,0.56028,0.00022,21.48852]
[1777817024421,33.1,78748.38,1.0,0.55938,0.00022,21.49474]
[1777817027237,33.1,78746.86,1.0,0.55905,0.00022,21.49701]
[1777817028245,33.1,78750.94,1.0,0.55995,0.00022,21.49083]
[1777817033280,33.1,78753.24,1.0,0.56044,0.00022,21.48736]
[1777817039322,33.11,78754.91,1.0,0.5608,0.00022,21.48489]
[1777817044421,33.11,78756.18,1.0,0.56107,0.00022,21.48297]
[1777817046221,33.11,78756.67,1.0,0.56117,0.00022,21.48224]
[1777817046273,33.11,78756.67,1.0,0.56117,0.00022,21.48224]
[1777817046445,33.11,78756.67,1.0,0.56117,0.00022,21.48224]
[1777817046465,33.12,78752.4,1.0,0.56023,0.00022,21.48885]
[1777817049392,33.11,78744.62,1.0,0.55854,0.00022,21.50056]
[1777817050404,33.11,78744.62,1.0,0.55854,0.00022,21.50056]
[1777817050436,33.11,78744.62,1.0,0.55854,0.00022,21.50056]
[1777817050503,33.11,78741.54,1.0,0.55786,0.00022,21.50509]
[1777817056441,33.11,78738.64,1.0,0.55724,0.00022,21.50921]
[1777817056661,33.11,78738.64,1.0,0.55724,0.00022,21.50921]
[1777817056726,33.11,78738.64,1.0,0.55724,0.00022,21.50921]
[1777817057448,33.1,78737.48,1.0,0.55699,0.00022,21.51087]
[1777817058455,33.1,78726.38,1.0,0.55456,0.00022,21.5264]
[1777817063492,33.1,78722.46,1.0,0.55371,0.00022,21.53162]
[1777817065669,33.09,78722.19,1.0,0.55365,0.00022,21.53197]
[1777817065693,33.09,78722.19,1.0,0.55365,0.00022,21.53197]
[1777817066511,33.09,78722.69,1.0,0.55376,0.00022,21.53127]
[1777817071798,33.08,78724.23,1.0,0.55412,0.00022,21.52477]
[1777817073924,33.08,78724.23,1.0,0.55412,0.00022,21.52475]
[1777817073977,33.08,78724.23,1.0,0.55412,0.00022,21.52475]
[1777817073989,33.08,78724.23,1.0,0.55412,0.00022,21.52475]
[1777817074003,33.08,78724.79,1.0,0.55425,0.00022,21.52398]
[1777817075836,33.08,78724.78,1.0,0.55425,0.00022,21.52397]
[1777817075876,33.08,78724.78,1.0,0.55425,0.00022,21.52397]
[1777817075885,33.08,78722.52,1.0,0.55375,0.00022,21.52702]
[1777817078982,33.08,78720.83,1.0,0.55338,0.00022,21.52927]
[1777817079013,33.08,78720.83,1.0,0.55338,0.00022,21.52927]
[1777817079093,33.08,78720.54,1.0,0.55332,0.00022,21.52965]
[1777817080883,33.08,78720.54,1.0,0.55332,0.00022,21.52965]
[1777817080890,33.08,78720.54,1.0,0.55332,0.00022,21.52965]
[1777817080984,33.08,78715.91,1.0,0.55231,0.00022,21.53573]
[1777817084637,33.08,78720.32,1.0,0.55327,0.00022,21.52994]
[1777817089672,33.07,78720.28,1.0,0.55327,0.00022,21.52998]
[1777817094707,33.07,78723.72,1.0,0.55402,0.00022,21.52536]
[1777817099742,33.07,78723.98,1.0,0.55408,0.00022,21.525]
[1777817104778,33.07,78724.16,1.0,0.55412,0.00022,21.52473]
[1777817106342,33.07,78724.16,1.0,0.55412,0.00022,21.52473]
[1777817106368,33.07,78724.16,1.0,0.55412,0.00022,21.52473]
[1777817106439,33.07,78724.11,1.0,0.55411,0.00022,21.5248]
[1777817112080,33.07,78724.78,1.0,0.55426,0.00022,21.52387]
[1777817117581,33.07,78724.6,1.0,0.55423,0.00022,21.5241]
[1777817124374,33.06,78724.34,1.0,0.55417,0.00022,21.52443]
[1777817129953,33.06,78724.48,1.0,0.55421,0.00022,21.52421]
[1777817139016,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817139963,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817139985,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817140209,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817140251,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817140310,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817140339,33.06,78724.36,1.0,0.55419,0.00022,21.51999]
[1777817140411,33.06,78724.08,1.0,0.55413,0.00022,21.52037]
[1777817148078,33.05,78725.03,1.0,0.55435,0.00022,21.51905]
[1777817153114,33.05,78725.52,1.0,0.55446,0.00022,21.51837]
[1777817158148,33.05,78725.29,1.0,0.55441,0.00022,21.51866]
[1777817163185,33.05,78724.42,1.0,0.55422,0.00022,21.51984]
[1777817168220,33.05,78723.35,1.0,0.55398,0.00022,21.52129]
[1777817173255,33.05,78722.32,1.0,0.55376,0.00022,21.52267]
[1777817177399,33.05,78722.56,1.0,0.55381,0.00022,21.52234]
[1777817177460,33.05,78722.56,1.0,0.55381,0.00022,21.52234]
[1777817177614,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817177677,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817177726,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817177772,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817177817,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817178284,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817178307,33.05,78730.87,1.0,0.55563,0.00022,21.51094]
[1777817178365,33.05,78741.55,1.0,0.55798,0.00022,21.49562]
[1777817180304,33.05,78748.11,1.0,0.55942,0.00022,21.48583]
[1777817182849,33.04,78747.57,1.0,0.5593,0.00022,21.48661]
[1777817182869,33.04,78747.57,1.0,0.5593,0.00022,21.48661]
[1777817183022,33.04,78747.57,1.0,0.5593,0.00022,21.48661]
[1777817183325,33.04,78747.33,1.0,0.55925,0.00022,21.48696]
[1777817188360,33.04,78745.04,1.0,0.55876,0.00022,21.49031]
[1777817194271,33.03,78744.16,1.0,0.55859,0.00022,21.48717]
[1777817199437,33.02,78744.93,1.0,0.55877,0.00022,21.48591]
[1777817204946,33.01,78745.07,1.0,0.55882,0.00022,21.48561]
[1777817204983,33.01,78745.07,1.0,0.55882,0.00022,21.48561]
[1777817205479,33.01,78745.07,1.0,0.55882,0.00022,21.48555]
[1777817212078,33.0,78742.31,1.0,0.55823,0.00022,21.48957]
[1777817219577,32.98,78743.46,1.0,0.55851,0.00022,21.48764]
[1777817224613,32.97,78744.72,1.0,0.5588,0.00022,21.48564]
[1777817228641,32.96,78748.69,1.0,0.55968,0.00022,21.47954]
[1777817232448,32.96,78747.89,1.0,0.55952,0.00022,21.48071]
[1777817232485,32.96,78747.89,1.0,0.55952,0.00022,21.48071]
[1777817232669,32.95,78747.42,1.0,0.55942,0.00022,21.48137]
[1777817237704,32.94,78745.22,1.0,0.55895,0.00022,21.48457]
[1777817242992,32.93,78745.31,1.0,0.55898,0.00022,21.48432]
[1777817246893,32.93,78743.6,1.0,0.55862,0.00022,21.48681]
[1777817246951,32.93,78743.6,1.0,0.55862,0.00022,21.48681]
[1777817247027,32.93,78743.6,1.0,0.55862,0.00022,21.48681]
[1777817247075,32.93,78743.6,1.0,0.55862,0.00022,21.48681]
[1777817247198,32.93,78738.28,1.0,0.55745,0.00022,21.49465]
[1777817248452,32.93,78728.72,1.0,0.55534,0.00022,21.5083]
[1777817248781,32.93,78728.72,1.0,0.55534,0.00022,21.50829]
[1777817254371,32.92,78725.86,1.0,0.55472,0.00022,21.50789]
[1777817257938,32.92,78725.87,1.0,0.55473,0.00022,21.50787]
[1777817257980,32.92,78725.87,1.0,0.55473,0.00022,21.50787]
[1777817258071,32.92,78725.87,1.0,0.55473,0.00022,21.50787]
[1777817258081,32.92,78726.1,1.0,0.55478,0.00022,21.50755]
[1777817263132,32.92,78725.72,1.0,0.5547,0.00022,21.50807]
[1777817268920,32.92,78725.82,1.0,0.55472,0.00022,21.50791]
[1777817275970,32.92,78726.51,1.0,0.55488,0.00022,21.50692]
[1777817282011,32.91,78727.26,1.0,0.55505,0.00022,21.50584]
[1777817287047,32.91,78727.35,1.0,0.55507,0.00022,21.50567]
[1777817293344,32.9,78727.41,1.0,0.55509,0.00022,21.50554]
[1777817296831,32.9,78727.06,1.0,0.55502,0.00022,21.506]
[1777817296873,32.9,78727.06,1.0,0.55502,0.00022,21.506]
[1777817296883,32.9,78727.06,1.0,0.55502,0.00022,21.506]
[1777817297070,32.9,78727.06,1.0,0.55502,0.00022,21.506]
[1777817297118,32.9,78727.06,1.0,0.55502,0.00022,21.506]
[1777817297661,32.9,78724.5,1.0,0.55446,0.00022,21.50952]
[1777817299131,32.9,78719.65,1.0,0.55339,0.00022,21.5161]
[1777817304165,32.9,78716.29,1.0,0.55264,0.00022,21.52056]
[1777817309201,32.9,78714.57,1.0,0.55226,0.00022,21.52282]
[1777817311892,32.9,78714.57,1.0,0.55227,0.00022,21.5185]
[1777817311924,32.9,78714.57,1.0,0.55227,0.00022,21.5185]
[1777817312222,32.91,78712.69,1.0,0.55185,0.00022,21.52096]
[1777817314010,32.91,78712.31,1.0,0.55176,0.00022,21.52146]
[1777817314034,32.91,78712.31,1.0,0.55176,0.00022,21.52146]
[1777817314306,32.91,78711.48,1.0,0.55158,0.00022,21.52254]
[1777817315978,32.91,78711.48,1.0,0.55158,0.00022,21.52256]
[1777817316002,32.91,78711.48,1.0,0.55158,0.00022,21.52256]
[1777817316250,32.91,78710.99,1.0,0.55147,0.00022,21.5232]
[1777817323556,32.92,78710.85,1.0,0.55142,0.00022,21.52348]
[1777817326064,32.93,78707.1,1.0,0.55059,0.00022,21.52827]
[1777817326103,32.93,78707.1,1.0,0.55059,0.00022,21.52827]
[1777817326299,32.93,78707.1,1.0,0.55059,0.00022,21.52827]
[1777817326401,32.93,78706.03,1.0,0.55035,0.00022,21.52961]
[1777817330341,32.93,78704.98,1.0,0.55012,0.00022,21.53094]
[1777817330371,32.93,78704.98,1.0,0.55012,0.00022,21.53094]
[1777817330674,32.93,78704.7,1.0,0.55005,0.00022,21.53132]
[1777817336105,32.94,78707.71,1.0,0.55071,0.00022,21.52762]
[1777817337419,32.94,78709.31,1.0,0.55106,0.00022,21.52561]
[1777817337456,32.94,78709.31,1.0,0.55106,0.00022,21.52561]
[1777817337520,32.94,78711.09,1.0,0.55145,0.00022,21.52336]
[1777817343696,32.95,78713.56,1.0,0.55198,0.00022,21.52027]
[1777817349481,32.96,78714.45,1.0,0.55217,0.00022,21.51919]
[1777817354515,32.97,78714.67,1.0,0.55221,0.00022,21.51897]
[1777817356710,32.97,78715.94,1.0,0.55248,0.00022,21.51732]
[1777817356761,32.97,78715.94,1.0,0.55248,0.00022,21.51732]
[1777817356822,32.97,78715.94,1.0,0.55248,0.00022,21.51732]
[1777817356772,32.97,78716.8,1.0,0.55267,0.00022,21.51622]
[1777817362572,32.98,78718.96,1.0,0.55314,0.00022,21.51343]
[1777817365060,32.98,78718.59,1.0,0.55305,0.00022,21.51394]
[1777817365171,32.98,78718.59,1.0,0.55305,0.00022,21.51394]
[1777817365269,32.98,78718.59,1.0,0.55305,0.00022,21.51394]
[1777817365313,32.98,78718.59,1.0,0.55305,0.00022,21.51394]
[1777817365595,32.98,78720.1,1.0,0.55338,0.00022,21.51195]
[1777817366620,32.98,78724.19,1.0,0.55428,0.00022,21.50644]
[1777817368910,32.99,78726.65,1.0,0.55482,0.00022,21.50311]
[1777817368936,32.99,78726.65,1.0,0.55482,0.00022,21.50311]
[1777817369641,32.99,78726.78,1.0,0.55485,0.00022,21.50295]
[1777817374676,33.0,78724.14,1.0,0.55426,0.00022,21.50232]
[1777817380718,33.01,78720.3,1.0,0.5534,0.00022,21.50757]
[1777817388775,33.01,78717.9,1.0,0.55287,0.00022,21.51077]
[1777817394426,33.01,78718.09,1.0,0.55292,0.00022,21.51052]
[1777817399702,33.01,78716.17,1.0,0.55249,0.00022,21.51304]
[1777817399733,33.01,78716.17,1.0,0.55249,0.00022,21.51304]
[1777817399853,33.01,78714.55,1.0,0.55214,0.00022,21.51515]
[1777817401866,33.01,78718.84,1.0,0.55308,0.00022,21.50953]
[1777817404887,33.01,78723.09,1.0,0.55402,0.00022,21.50384]
[1777817409922,33.01,78725.95,1.0,0.55465,0.00022,21.49992]
[1777817413668,33.01,78726.62,1.0,0.5548,0.00022,21.49899]
[1777817413700,33.01,78726.62,1.0,0.5548,0.00022,21.49899]
[1777817413760,33.01,78727.24,1.0,0.55493,0.00022,21.49813]
[1777817414147,33.01,78727.24,1.0,0.55493,0.00022,21.49813]
[1777817419992,33.0,78730.14,1.0,0.55558,0.00022,21.49407]
[1777817420949,33.0,78730.14,1.0,0.55558,0.00022,21.49407]
[1777817420967,33.0,78730.14,1.0,0.55558,0.00022,21.49407]
[1777817421071,33.0,78730.14,1.0,0.55558,0.00022,21.49407]
[1777817421128,33.0,78731.29,1.0,0.55583,0.00022,21.49245]
[1777817427041,33.0,78731.65,1.0,0.55591,0.00022,21.49191]
[1777817432076,33.0,78733.16,1.0,0.55626,0.00022,21.48541]
[1777817434343,33.0,78728.49,1.0,0.55523,0.00022,21.49199]
[1777817436090,33.0,78728.49,1.0,0.55523,0.00022,21.49199]
[1777817436111,33.0,78728.49,1.0,0.55523,0.00022,21.49199]
[1777817436267,33.0,78728.49,1.0,0.55523,0.00022,21.49199]
[1777817436425,33.0,78727.35,1.0,0.55497,0.00022,21.49358]
[1777817441059,33.0,78727.31,1.0,0.55496,0.00022,21.49365]
[1777817441081,33.0,78727.31,1.0,0.55496,0.00022,21.49365]
[1777817441297,33.01,78728.69,1.0,0.55526,0.00022,21.49177]
[1777817447180,33.01,78731.24,1.0,0.55582,0.00022,21.48824]
[1777817452218,33.01,78731.4,1.0,0.55585,0.00022,21.48803]
[1777817458274,33.01,78729.45,1.0,0.55542,0.00022,21.49077]
[1777817464556,33.01,78724.51,1.0,0.55433,0.00022,21.4976]
[1777817470345,33.01,78722.18,1.0,0.55382,0.00022,21.50076]
[1777817474482,33.01,78721.1,1.0,0.55358,0.00022,21.50221]
[1777817474509,33.01,78721.1,1.0,0.55358,0.00022,21.50221]
[1777817474803,33.01,78720.25,1.0,0.55339,0.00022,21.50335]
[1777817480416,33.01,78719.72,1.0,0.55328,0.00022,21.50406]
[1777817487465,33.01,78721.99,1.0,0.55378,0.00022,21.50103]
[1777817493508,33.02,78719.89,1.0,0.55332,0.00022,21.4995]
[1777817494839,33.02,78719.89,1.0,0.55332,0.00022,21.4995]
[1777817494880,33.02,78719.89,1.0,0.55332,0.00022,21.4995]
[1777817494893,33.02,78718.93,1.0,0.55311,0.00022,21.50077]
[1777817500557,33.02,78717.58,1.0,0.55281,0.00022,21.50256]
[1777817503987,33.02,78717.02,1.0,0.55269,0.00022,21.5033]
[1777817504011,33.02,78716.62,1.0,0.5526,0.00022,21.50382]
[1777817504196,33.02,78716.62,1.0,0.5526,0.00022,21.50382]
[1777817504837,33.02,78715.19,1.0,0.55228,0.00022,21.50569]
[1777817508613,33.02,78711.34,1.0,0.55143,0.00022,21.51067]
[1777817514422,33.02,78711.69,1.0,0.55151,0.00022,21.51025]
[1777817521705,33.03,78710.81,1.0,0.55131,0.00022,21.51143]
[1777817522249,33.03,78710.81,1.0,0.55131,0.00022,21.51143]
[1777817522290,33.03,78710.81,1.0,0.55131,0.00022,21.51143]
[1777817522711,33.03,78712.3,1.0,0.55163,0.00022,21.50953]
[1777817527747,33.03,78714.1,1.0,0.55202,0.00022,21.50725]
[1777817535812,33.04,78714.41,1.0,0.55208,0.00022,21.50693]
[1777817540843,33.04,78711.28,1.0,0.55139,0.00022,21.51098]
[1777817545872,33.05,78710.91,1.0,0.5513,0.00022,21.51149]
[1777817548612,33.05,78710.93,1.0,0.5513,0.00022,21.51147]
[1777817548637,33.05,78710.93,1.0,0.5513,0.00022,21.51147]
[1777817548893,33.05,78711.33,1.0,0.55139,0.00022,21.51098]
[1777817553930,33.05,78710.98,1.0,0.55132,0.00022,21.5071]
[1777817558963,33.06,78709.89,1.0,0.55107,0.00022,21.50853]
[1777817562887,33.06,78709.5,1.0,0.55098,0.00022,21.50904]
[1777817562920,33.06,78709.5,1.0,0.55098,0.00022,21.50904]
[1777817562991,33.06,78709.34,1.0,0.55095,0.00022,21.50925]
[1777817568027,33.07,78708.87,1.0,0.55084,0.00022,21.50988]
[1777817573061,33.07,78706.53,1.0,0.55032,0.00022,21.51284]
[1777817578096,33.08,78707.57,1.0,0.55054,0.00022,21.5116]
[1777817584323,33.08,78707.04,1.0,0.55041,0.00022,21.5123]
[1777817594346,33.09,78707.01,1.0,0.5504,0.00022,21.51236]
[1777817601258,33.1,78706.5,1.0,0.55027,0.00022,21.51315]
[1777817602491,33.1,78706.5,1.0,0.55027,0.00022,21.51315]
[1777817602516,33.1,78706.5,1.0,0.55027,0.00022,21.51315]
[1777817602600,33.1,78706.36,1.0,0.55024,0.00022,21.51333]
[1777817613342,33.12,78705.43,1.0,0.55003,0.00022,21.51024]
[1777817620745,33.12,78704.93,1.0,0.54991,0.00022,21.51089]
[1777817626434,33.13,78704.76,1.0,0.54986,0.00022,21.51117]
[1777817631469,33.14,78705.01,1.0,0.54991,0.00022,21.51091]
[1777817636503,33.14,78705.09,1.0,0.54992,0.00022,21.51086]
[1777817644274,33.15,78705.09,1.0,0.54992,0.00022,21.5109]
[1777817649592,33.16,78705.09,1.0,0.5499,0.00022,21.51098]
[1777817654630,33.16,78705.89,1.0,0.55007,0.00022,21.51004]
[1777817659665,33.17,78706.07,1.0,0.55011,0.00022,21.50987]
[1777817665969,33.17,78706.11,1.0,0.5501,0.00022,21.50988]
[1777817674446,33.18,78705.83,1.0,0.55004,0.00022,21.51025]
[1777817680812,33.19,78705.21,1.0,0.5499,0.00022,21.50676]
[1777817686110,33.2,78705.07,1.0,0.54986,0.00022,21.50698]
[1777817691890,33.2,78705.46,1.0,0.54994,0.00022,21.50655]
[1777817696338,33.21,78706.03,1.0,0.55006,0.00022,21.5059]
[1777817696358,33.21,78706.03,1.0,0.55006,0.00022,21.5059]
[1777817697932,33.21,78706.03,1.0,0.55006,0.00022,21.5059]
[1777817699999,33.21,78706.03,1.0,0.55006,0.00022,21.5059]
[1777817700038,33.21,78706.03,1.0,0.55006,0.00022,21.5059]
[1777817700095,33.21,78705.71,1.0,0.54998,0.00022,21.50632]
[1777817701129,33.21,78705.71,1.0,0.54998,0.00022,21.50632]
[1777817701150,33.21,78705.71,1.0,0.54998,0.00022,21.50632]
[1777817701156,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701301,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701328,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701339,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701344,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701359,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701389,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701969,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817701991,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817702000,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817702048,33.21,78705.71,1.0,0.54998,0.00022,21.50633]
[1777817702101,33.21,78705.78,1.0,0.54999,0.00022,21.50625]
[1777817703334,33.21,78705.78,1.0,0.54999,0.00022,21.50626]
[1777817703368,33.21,78705.78,1.0,0.54999,0.00022,21.50626]
[1777817703976,33.21,78706.4,1.0,0.55013,0.00022,21.5055]
[1777817708518,33.22,78708.21,1.0,0.55052,0.00022,21.50331]
[1777817708687,33.22,78708.21,1.0,0.55052,0.00022,21.50331]
[1777817709012,33.22,78707.93,1.0,0.55046,0.00022,21.50365]
[1777817710021,33.22,78713.56,1.0,0.5517,0.00022,21.49657]
[1777817711023,33.21,78717.87,1.0,0.55264,0.00022,21.491]
[1777817717065,33.21,78718.96,1.0,0.55289,0.00022,21.48951]
[1777817722099,33.2,78721.26,1.0,0.5534,0.00022,21.48642]
[1777817722299,33.2,78721.26,1.0,0.5534,0.00022,21.48642]
[1777817722330,33.2,78721.26,1.0,0.5534,0.00022,21.48642]
[1777817722350,33.2,78721.26,1.0,0.5534,0.00022,21.48642]
[1777817723106,33.2,78721.56,1.0,0.55347,0.00022,21.48601]
[1777817728142,33.19,78722.77,1.0,0.55374,0.00022,21.48434]
[1777817730502,33.19,78723.5,1.0,0.55391,0.00022,21.48334]
[1777817730524,33.19,78723.5,1.0,0.55391,0.00022,21.48334]
[1777817730621,33.19,78723.5,1.0,0.55391,0.00022,21.48334]
[1777817730714,33.19,78724.14,1.0,0.55405,0.00022,21.48248]
[1777817736041,33.19,78724.9,1.0,0.55423,0.00022,21.47704]
[1777817736102,33.19,78724.9,1.0,0.55423,0.00022,21.47704]
[1777817736168,33.19,78724.9,1.0,0.55423,0.00022,21.47704]
[1777817736198,33.18,78725.27,1.0,0.55431,0.00022,21.47653]
[1777817737205,33.18,78733.51,1.0,0.55612,0.00022,21.46514]
[1777817738212,33.18,78743.21,1.0,0.55825,0.00022,21.45116]
[1777817744446,33.17,78742.82,1.0,0.55817,0.00022,21.45166]
[1777817750607,33.16,78740.74,1.0,0.55773,0.00022,21.45457]
[1777817750641,33.16,78740.74,1.0,0.55773,0.00022,21.45457]
[1777817750908,33.16,78740.69,1.0,0.55772,0.00022,21.45463]
[1777817752311,33.16,78745.14,1.0,0.5587,0.00022,21.44805]
[1777817757346,33.15,78746.66,1.0,0.55905,0.00022,21.44568]
[1777817763254,33.14,78745.7,1.0,0.55885,0.00022,21.44703]
[1777817763383,33.14,78744.74,1.0,0.55864,0.00022,21.44844]
[1777817763452,33.14,78744.74,1.0,0.55864,0.00022,21.44844]
[1777817763506,33.14,78736.25,1.0,0.55678,0.00022,21.46079]
[1777817765404,33.14,78730.48,1.0,0.55552,0.00022,21.46892]
[1777817770442,33.14,78730.03,1.0,0.55542,0.00022,21.46952]
[1777817774159,33.14,78731.46,1.0,0.55573,0.00022,21.46752]
[1777817774197,33.14,78731.46,1.0,0.55573,0.00022,21.46752]
[1777817774261,33.14,78731.34,1.0,0.55571,0.00022,21.46768]
[1777817774296,33.14,78731.34,1.0,0.55571,0.00022,21.46768]
[1777817779504,33.13,78731.74,1.0,0.5558,0.00022,21.4671]
[1777817781285,33.13,78731.74,1.0,0.5558,0.00022,21.4671]
[1777817781310,33.13,78731.74,1.0,0.5558,0.00022,21.4671]
[1777817781525,33.13,78731.74,1.0,0.5558,0.00022,21.4671]
[1777817781620,33.13,78731.94,1.0,0.55584,0.00022,21.46681]
[1777817787470,33.13,78731.99,1.0,0.55586,0.00022,21.46673]
[1777817792593,33.13,78732.65,1.0,0.55602,0.00022,21.4614]
[1777817797628,33.13,78732.95,1.0,0.55609,0.00022,21.46095]
[1777817802663,33.12,78732.45,1.0,0.55598,0.00022,21.46162]
[1777817805742,33.12,78733.03,1.0,0.55611,0.00022,21.46079]
[1777817805783,33.12,78733.03,1.0,0.55611,0.00022,21.46079]
[1777817805851,33.12,78733.03,1.0,0.55611,0.00022,21.46079]
[1777817805945,33.12,78733.28,1.0,0.55617,0.00022,21.46043]
[1777817807620,33.12,78733.28,1.0,0.55617,0.00022,21.46043]
[1777817807659,33.12,78733.28,1.0,0.55617,0.00022,21.46043]
[1777817807823,33.12,78733.62,1.0,0.55624,0.00022,21.45994]
[1777817809657,33.12,78733.62,1.0,0.55624,0.00022,21.45994]
[1777817809690,33.12,78733.62,1.0,0.55624,0.00022,21.45994]
[1777817809746,33.12,78733.62,1.0,0.55624,0.00022,21.45994]
[1777817809848,33.12,78734.0,1.0,0.55633,0.00022,21.45939]
[1777817820014,33.11,78734.23,1.0,0.55638,0.00022,21.45902]
[1777817820039,33.11,78734.23,1.0,0.55638,0.00022,21.45902]
[1777817820140,33.11,78734.14,1.0,0.55637,0.00022,21.4591]
[1777817823883,33.11,78733.73,1.0,0.55628,0.00022,21.45967]
[1777817823906,33.11,78733.73,1.0,0.55628,0.00022,21.45967]
[1777817824097,33.11,78733.73,1.0,0.55628,0.00022,21.45965]
[1777817829855,33.1,78733.65,1.0,0.55627,0.00022,21.45973]
[1777817831039,33.1,78733.65,1.0,0.55627,0.00022,21.45973]
[1777817831059,33.1,78733.65,1.0,0.55627,0.00022,21.45973]
[1777817831100,33.1,78733.78,1.0,0.5563,0.00022,21.45953]
[1777817836906,33.1,78733.77,1.0,0.5563,0.00022,21.4595]
[1777817838107,33.1,78733.77,1.0,0.5563,0.00022,21.4595]
[1777817838137,33.1,78733.77,1.0,0.5563,0.00022,21.4595]
[1777817838209,33.1,78733.86,1.0,0.55633,0.00022,21.45936]
[1777817838371,33.1,78733.86,1.0,0.55633,0.00022,21.45936]
[1777817844230,33.09,78736.04,1.0,0.55681,0.00022,21.4562]
[1777817845204,33.09,78736.04,1.0,0.55681,0.00022,21.4562]
[1777817845236,33.09,78736.04,1.0,0.55681,0.00022,21.4562]
[1777817845305,33.09,78736.04,1.0,0.55681,0.00022,21.45619]
[1777817845447,33.09,78736.04,1.0,0.55681,0.00022,21.45619]
[1777817851004,33.09,78733.84,1.0,0.55635,0.00022,21.45492]
[1777817856347,33.08,78733.72,1.0,0.55632,0.00022,21.45505]
[1777817857555,33.08,78733.69,1.0,0.55632,0.00022,21.45508]
[1777817857584,33.08,78733.69,1.0,0.55632,0.00022,21.45508]
[1777817857784,33.08,78733.69,1.0,0.55632,0.00022,21.45508]
[1777817858057,33.08,78733.69,1.0,0.55632,0.00022,21.45507]
[1777817859064,33.08,78724.8,1.0,0.55437,0.00022,21.46742]
[1777817860073,33.08,78722.51,1.0,0.55386,0.00022,21.47051]
[1777817864472,33.08,78722.35,1.0,0.55383,0.00022,21.47068]
[1777817864499,33.08,78722.35,1.0,0.55383,0.00022,21.47068]
[1777817864574,33.07,78722.32,1.0,0.55383,0.00022,21.47071]
[1777817870141,33.07,78721.06,1.0,0.55356,0.00022,21.47233]
[1777817875176,33.06,78722.54,1.0,0.5539,0.00022,21.47028]
[1777817877503,33.06,78723.26,1.0,0.55406,0.00022,21.46928]
[1777817877735,33.06,78723.26,1.0,0.55406,0.00022,21.46928]
[1777817877917,33.06,78723.26,1.0,0.55406,0.00022,21.46928]
[1777817878217,33.06,78723.26,1.0,0.55406,0.00022,21.46928]
[1777817878248,33.06,78723.26,1.0,0.55406,0.00022,21.46928]
[1777817878346,33.06,78723.26,1.0,0.55406,0.00022,21.46928]
[1777817878301,33.06,78712.66,1.0,0.55172,0.00022,21.48325]
[1777817879205,33.06,78712.66,1.0,0.55172,0.00022,21.48325]
[1777817884240,33.06,78713.69,1.0,0.55195,0.00022,21.48195]
[1777817889976,33.07,78713.75,1.0,0.55195,0.00022,21.48192]
[1777817890061,33.07,78713.75,1.0,0.55195,0.00022,21.48192]
[1777817890182,33.07,78713.75,1.0,0.55195,0.00022,21.48192]
[1777817890295,33.07,78714.11,1.0,0.55203,0.00022,21.48148]
[1777817891296,33.07,78708.51,1.0,0.55079,0.00022,21.48862]
[1777817892146,33.07,78708.51,1.0,0.55079,0.00022,21.48862]
[1777817892156,33.07,78708.51,1.0,0.55079,0.00022,21.48862]
[1777817892331,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817892419,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817892857,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817892878,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817893050,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817893060,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817893355,33.07,78703.16,1.0,0.54961,0.00022,21.49524]
[1777817893382,33.07,78672.35,1.0,0.54281,0.00022,21.52968]
[1777817894317,33.07,78672.35,1.0,0.54281,0.00022,21.52968]
[1777817895097,33.07,78672.35,1.0,0.54281,0.00022,21.52968]
[1777817900359,33.07,78673.82,1.0,0.54314,0.00022,21.52817]
[1777817906401,33.07,78672.36,1.0,0.54282,0.00022,21.52966]
[1777817912443,33.07,78668.64,1.0,0.54201,0.00022,21.52903]
[1777817917478,33.06,78666.72,1.0,0.54158,0.00022,21.53091]
[1777817918485,33.06,78671.12,1.0,0.54256,0.00022,21.52653]
[1777817923526,33.06,78670.57,1.0,0.54244,0.00022,21.52705]
[1777817928558,33.05,78668.55,1.0,0.542,0.00022,21.52904]
[1777817929696,33.05,78668.55,1.0,0.542,0.00022,21.52904]
[1777817929735,33.05,78668.55,1.0,0.542,0.00022,21.52904]
[1777817929846,33.05,78668.55,1.0,0.542,0.00022,21.52904]
[1777817929930,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817930464,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817930519,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817930604,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817930708,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817930736,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817930872,33.05,78668.88,1.0,0.54207,0.00022,21.52871]
[1777817940641,33.04,78667.97,1.0,0.54188,0.00022,21.52956]
[1777817945676,33.04,78668.7,1.0,0.54205,0.00022,21.52882]
[1777817950711,33.04,78669.04,1.0,0.54212,0.00022,21.52846]
[1777817952158,33.04,78669.04,1.0,0.54212,0.00022,21.52846]
[1777817952183,33.04,78669.04,1.0,0.54212,0.00022,21.52846]
[1777817952259,33.03,78669.11,1.0,0.54214,0.00022,21.52838]
[1777817957760,33.03,78669.71,1.0,0.54228,0.00022,21.52776]
[1777817962795,33.03,78672.06,1.0,0.5428,0.00022,21.52536]
[1777817967830,33.02,78672.53,1.0,0.54291,0.00022,21.52486]
[1777817971006,33.02,78671.76,1.0,0.54274,0.00022,21.52563]
[1777817971035,33.02,78671.76,1.0,0.54274,0.00022,21.52563]
[1777817971278,33.02,78671.76,1.0,0.54274,0.00022,21.52563]
[1777817971344,33.02,78671.7,1.0,0.54274,0.00022,21.52134]
[1777817973564,33.02,78673.94,1.0,0.54324,0.00022,21.51904]
[1777817973592,33.02,78673.94,1.0,0.54324,0.00022,21.51904]
[1777817973646,33.02,78673.94,1.0,0.54324,0.00022,21.51904]
[1777817973871,33.02,78673.82,1.0,0.54321,0.00022,21.51915]
[1777817975454,33.02,78673.82,1.0,0.54321,0.00022,21.51915]
[1777817975487,33.01,78673.68,1.0,0.54318,0.00022,21.51929]
[1777817975885,33.01,78673.68,1.0,0.54318,0.00022,21.51928]
[1777817978385,33.01,78673.54,1.0,0.54315,0.00022,21.51942]
[1777817978438,33.01,78673.54,1.0,0.54315,0.00022,21.51942]
[1777817982373,33.01,78673.44,1.0,0.54314,0.00022,21.51949]
[1777817983270,33.0,78671.82,1.0,0.54278,0.00022,21.52113]
[1777817983324,33.0,78671.82,1.0,0.54278,0.00022,21.52113]
[1777817983371,33.0,78672.03,1.0,0.54283,0.00022,21.52091]
[1777817985223,33.0,78677.0,1.0,0.54393,0.00022,21.51575]
[1777817986385,33.0,78677.0,1.0,0.54393,0.00022,21.51575]
[1777817986417,33.0,78677.0,1.0,0.54393,0.00022,21.51575]
[1777817986418,33.0,78677.87,1.0,0.54412,0.00022,21.51483]
[1777817992253,33.0,78678.46,1.0,0.54425,0.00022,21.51423]
[1777817992304,33.0,78683.02,1.0,0.54526,0.00022,21.50933]
[1777817994889,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817994919,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817994961,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817995007,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817995046,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817995271,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817995376,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817995397,33.01,78682.33,1.0,0.5451,0.00022,21.51009]
[1777817995477,33.01,78685.92,1.0,0.5459,0.00022,21.50615]
[1777818001033,33.01,78687.15,1.0,0.54616,0.00022,21.50481]
[1777818001072,33.01,78687.15,1.0,0.54616,0.00022,21.50481]
[1777818001380,33.01,78687.15,1.0,0.54616,0.00022,21.50481]
[1777818001432,33.02,78686.94,1.0,0.54611,0.00022,21.50507]
[1777818005363,33.02,78682.69,1.0,0.54517,0.00022,21.50978]
[1777818013153,33.03,78682.02,1.0,0.54501,0.00022,21.51056]
[1777818018394,33.03,78682.65,1.0,0.54515,0.00022,21.5099]
[1777818024230,33.04,78682.7,1.0,0.54515,0.00022,21.50989]
[1777818029264,33.04,78681.87,1.0,0.54496,0.00022,21.51082]
[1777818034300,33.05,78682.89,1.0,0.54519,0.00022,21.5054]
[1777818039335,33.05,78683.04,1.0,0.54522,0.00022,21.50527]
[1777818044372,33.06,78683.56,1.0,0.54533,0.00022,21.50473]
[1777818046850,33.06,78683.49,1.0,0.54531,0.00022,21.50482]
[1777818046870,33.06,78683.49,1.0,0.54531,0.00022,21.50482]
[1777818047391,33.06,78683.92,1.0,0.54541,0.00022,21.50435]
[1777818052427,33.06,78683.49,1.0,0.54531,0.00022,21.50485]
[1777818058276,33.06,78682.78,1.0,0.54515,0.00022,21.50564]
[1777818058324,33.06,78682.78,1.0,0.54515,0.00022,21.50564]
[1777818058499,33.06,78682.78,1.0,0.54515,0.00022,21.50564]
[1777818058560,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818058607,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818058797,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818058856,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818059153,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818059361,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818059394,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818059438,33.07,78666.16,1.0,0.54147,0.00022,21.52279]
[1777818059512,33.07,78656.63,1.0,0.53936,0.00022,21.53179]
[1777818060483,33.07,78656.63,1.0,0.53936,0.00022,21.53179]
[1777818063504,33.06,78652.51,1.0,0.53845,0.00022,21.53549]
[1777818065599,33.06,78651.16,1.0,0.53815,0.00022,21.53667]
[1777818065690,33.06,78651.16,1.0,0.53815,0.00022,21.53667]
[1777818066525,33.06,78647.54,1.0,0.53735,0.00022,21.5398]
[1777818067533,33.06,78637.98,1.0,0.53523,0.00022,21.54764]
[1777818070015,33.06,78635.98,1.0,0.53479,0.00022,21.5492]
[1777818070148,33.06,78635.98,1.0,0.53479,0.00022,21.5492]
[1777818070557,33.06,78636.29,1.0,0.53486,0.00022,21.54896]
[1777818070603,33.06,78636.29,1.0,0.53486,0.00022,21.54896]
[1777818070647,33.06,78636.29,1.0,0.53486,0.00022,21.54896]
[1777818070768,33.06,78636.29,1.0,0.53486,0.00022,21.54896]
[1777818070796,33.06,78636.29,1.0,0.53486,0.00022,21.54896]
[1777818071566,33.06,78633.95,1.0,0.53434,0.00022,21.55076]
[1777818072385,33.06,78633.95,1.0,0.53434,0.00022,21.55076]
[1777818072425,33.06,78633.95,1.0,0.53434,0.00022,21.55076]
[1777818072567,33.06,78632.15,1.0,0.53394,0.00022,21.55213]
[1777818072646,33.06,78632.15,1.0,0.53394,0.00022,21.55213]
[1777818073330,33.06,78632.15,1.0,0.53394,0.00022,21.55213]
[1777818073373,33.06,78632.15,1.0,0.53394,0.00022,21.55213]
[1777818073384,33.06,78632.15,1.0,0.53394,0.00022,21.55213]
[1777818073432,33.06,78632.15,1.0,0.53394,0.00022,21.55213]
[1777818073576,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073638,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073675,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073715,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073739,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073768,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073831,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818073860,33.06,78638.17,1.0,0.53528,0.00022,21.54748]
[1777818074581,33.06,78637.39,1.0,0.5351,0.00022,21.54809]
[1777818077618,33.06,78628.77,1.0,0.53319,0.00022,21.55461]
[1777818082651,33.06,78627.88,1.0,0.53299,0.00022,21.55527]
[1777818087687,33.07,78627.71,1.0,0.53295,0.00022,21.5554]
[1777818089591,33.07,78627.71,1.0,0.53295,0.00022,21.5554]
[1777818089653,33.07,78625.88,1.0,0.53255,0.00022,21.55672]
[1777818089802,33.07,78621.97,1.0,0.53168,0.00022,21.55943]
[1777818091475,33.07,78617.86,1.0,0.53077,0.00022,21.55785]
[1777818097023,33.07,78616.89,1.0,0.53055,0.00022,21.5585]
[1777818099721,33.08,78615.45,1.0,0.53023,0.00022,21.55943]
[1777818099774,33.08,78615.45,1.0,0.53023,0.00022,21.55943]
[1777818099875,33.08,78615.45,1.0,0.53023,0.00022,21.55943]
[1777818099876,33.08,78615.04,1.0,0.53014,0.00022,21.55969]
[1777818104809,33.08,78621.9,1.0,0.53166,0.00022,21.5552]
[1777818109844,33.09,78621.4,1.0,0.53154,0.00022,21.55555]
[1777818116392,33.09,78619.81,1.0,0.53119,0.00022,21.55663]
[1777818120372,33.1,78620.56,1.0,0.53135,0.00022,21.55614]
[1777818120404,33.1,78620.56,1.0,0.53135,0.00022,21.55614]
[1777818120605,33.1,78620.56,1.0,0.53135,0.00022,21.55614]
[1777818120554,33.1,78623.69,1.0,0.53204,0.00022,21.55402]
[1777818121585,33.1,78631.25,1.0,0.53372,0.00022,21.5486]
[1777818127972,33.11,78630.36,1.0,0.53351,0.00022,21.54928]
[1777818133007,33.11,78630.45,1.0,0.53353,0.00022,21.54923]
[1777818135029,33.12,78622.98,1.0,0.53187,0.00022,21.55455]
[1777818140058,33.12,78622.19,1.0,0.53169,0.00022,21.55511]
[1777818145092,33.13,78621.44,1.0,0.53152,0.00022,21.55564]
[1777818150126,33.14,78620.63,1.0,0.53134,0.00022,21.5562]
[1777818151413,33.14,78620.63,1.0,0.53134,0.00022,21.5562]
[1777818151441,33.14,78620.63,1.0,0.53134,0.00022,21.5562]
[1777818151615,33.14,78615.89,1.0,0.53029,0.00022,21.55498]
[1777818155161,33.14,78611.39,1.0,0.52929,0.00022,21.55779]
[1777818160196,33.15,78611.76,1.0,0.52937,0.00022,21.55758]
[1777818162211,33.15,78618.91,1.0,0.53096,0.00022,21.55305]
[1777818164136,33.15,78618.76,1.0,0.53092,0.00022,21.55315]
[1777818164166,33.15,78618.76,1.0,0.53092,0.00022,21.55315]
[1777818164305,33.15,78618.76,1.0,0.53092,0.00022,21.55315]
[1777818164374,33.15,78621.09,1.0,0.53144,0.00022,21.5516]
[1777818166502,33.15,78626.02,1.0,0.53253,0.00022,21.54822]
[1777818174295,33.16,78624.88,1.0,0.53227,0.00022,21.54905]
[1777818179330,33.17,78623.24,1.0,0.5319,0.00022,21.5502]
[1777818180156,33.17,78623.24,1.0,0.5319,0.00022,21.5502]
[1777818180204,33.17,78623.24,1.0,0.5319,0.00022,21.5502]
[1777818180422,33.17,78623.24,1.0,0.5319,0.00022,21.5502]
[1777818180426,33.17,78629.69,1.0,0.53332,0.00022,21.54565]
[1777818183359,33.17,78634.96,1.0,0.53449,0.00022,21.54172]
[1777818184388,33.17,78634.96,1.0,0.53449,0.00022,21.54172]
[1777818184451,33.17,78634.96,1.0,0.53449,0.00022,21.54172]
[1777818184552,33.17,78634.96,1.0,0.53449,0.00022,21.54172]
[1777818184649,33.18,78639.4,1.0,0.53547,0.00022,21.53828]
[1777818186644,33.18,78646.63,1.0,0.53706,0.00022,21.53238]
[1777818189043,33.18,78646.56,1.0,0.53705,0.00022,21.53244]
[1777818189082,33.18,78646.56,1.0,0.53705,0.00022,21.53244]
[1777818189452,33.18,78646.11,1.0,0.53695,0.00022,21.53282]
[1777818195209,33.18,78646.11,1.0,0.53695,0.00022,21.53283]
[1777818200477,33.18,78641.28,1.0,0.53588,0.00022,21.5368]
[1777818203324,33.18,78641.28,1.0,0.53588,0.00022,21.5368]
[1777818203345,33.18,78641.28,1.0,0.53588,0.00022,21.5368]
[1777818203499,33.18,78641.13,1.0,0.53584,0.00022,21.53693]
[1777818208538,33.18,78637.55,1.0,0.53505,0.00022,21.53976]
[1777818213507,33.19,78634.69,1.0,0.53443,0.00022,21.53763]
[1777818213528,33.19,78634.69,1.0,0.53443,0.00022,21.53763]
[1777818213725,33.19,78634.69,1.0,0.53443,0.00022,21.53763]
[1777818213629,33.19,78631.64,1.0,0.53375,0.00022,21.53992]
[1777818220618,33.19,78633.72,1.0,0.53421,0.00022,21.53837]
[1777818223640,33.19,78639.46,1.0,0.53548,0.00022,21.53393]
[1777818230690,33.19,78640.65,1.0,0.53574,0.00022,21.53299]
[1777818235724,33.19,78642.01,1.0,0.53604,0.00022,21.5319]
[1777818241775,33.19,78642.04,1.0,0.53604,0.00022,21.53189]
[1777818247066,33.2,78641.92,1.0,0.53601,0.00022,21.532]
[1777818252843,33.2,78647.48,1.0,0.53724,0.00022,21.52742]
[1777818254208,33.2,78647.48,1.0,0.53724,0.00022,21.52742]
[1777818254243,33.2,78647.48,1.0,0.53724,0.00022,21.52742]
[1777818254446,33.2,78647.32,1.0,0.5372,0.00022,21.52755]
[1777818259892,33.2,78646.42,1.0,0.537,0.00022,21.52832]
[1777818264927,33.2,78647.44,1.0,0.53723,0.00022,21.52747]
[1777818267207,33.2,78637.32,1.0,0.53499,0.00022,21.53567]
[1777818272984,33.2,78639.03,1.0,0.53537,0.00022,21.53]
[1777818278020,33.21,78637.32,1.0,0.535,0.00022,21.53134]
[1777818287346,33.21,78637.73,1.0,0.53508,0.00022,21.53103]
[1777818297416,33.21,78640.21,1.0,0.53563,0.00022,21.52908]
[1777818297888,33.21,78640.21,1.0,0.53563,0.00022,21.52908]
[1777818297909,33.21,78640.21,1.0,0.53563,0.00022,21.52908]
[1777818298188,33.21,78640.21,1.0,0.53563,0.00022,21.52908]
[1777818304202,33.21,78641.57,1.0,0.53593,0.00022,21.52799]
[1777818305033,33.21,78641.57,1.0,0.53593,0.00022,21.52799]
[1777818305057,33.21,78641.57,1.0,0.53593,0.00022,21.52799]
[1777818305277,33.21,78642.4,1.0,0.53612,0.00022,21.52732]
[1777818311250,33.21,78642.56,1.0,0.53615,0.00022,21.52718]
[1777818316284,33.2,78643.26,1.0,0.53631,0.00022,21.52661]
[1777818321319,33.2,78643.74,1.0,0.53642,0.00022,21.52621]
[1777818327627,33.2,78645.52,1.0,0.53681,0.00022,21.52473]
[1777818332095,33.21,78645.96,1.0,0.53691,0.00022,21.52004]
[1777818332148,33.21,78645.96,1.0,0.53691,0.00022,21.52004]
[1777818332368,33.21,78645.96,1.0,0.53691,0.00022,21.52004]
[1777818332431,33.21,78649.94,1.0,0.53779,0.00022,21.51667]
[1777818334469,33.21,78649.94,1.0,0.53779,0.00022,21.51667]
[1777818334505,33.21,78649.94,1.0,0.53779,0.00022,21.51667]
[1777818334597,33.21,78649.94,1.0,0.53779,0.00022,21.51667]
[1777818334698,33.21,78656.81,1.0,0.5393,0.00022,21.5106]
[1777818341558,33.2,78658.94,1.0,0.53978,0.00022,21.50864]
[1777818341602,33.2,78658.94,1.0,0.53978,0.00022,21.50864]
[1777818341727,33.2,78658.94,1.0,0.53978,0.00022,21.50864]
[1777818341787,33.2,78659.51,1.0,0.5399,0.00022,21.5081]
[1777818347645,33.2,78659.55,1.0,0.53992,0.00022,21.50805]
[1777818347688,33.2,78659.55,1.0,0.53992,0.00022,21.50805]
[1777818347746,33.2,78659.37,1.0,0.53988,0.00022,21.50821]
[1777818354789,33.2,78659.37,1.0,0.53988,0.00022,21.5082]
[1777818360859,33.19,78658.3,1.0,0.53965,0.00022,21.50914]
[1777818360888,33.19,78658.3,1.0,0.53965,0.00022,21.50914]
[1777818361172,33.18,78658.07,1.0,0.5396,0.00022,21.50934]
[1777818365247,33.18,78657.9,1.0,0.53957,0.00022,21.50948]
[1777818365279,33.18,78657.9,1.0,0.53957,0.00022,21.50948]
[1777818365364,33.18,78657.9,1.0,0.53957,0.00022,21.50948]
[1777818365472,33.18,78657.9,1.0,0.53957,0.00022,21.50948]
[1777818365518,33.18,78657.9,1.0,0.53957,0.00022,21.50948]
[1777818365623,33.18,78657.9,1.0,0.53957,0.00022,21.50948]
[1777818365724,33.18,78658.49,1.0,0.5397,0.00022,21.50893]
[1777818368958,33.18,78660.92,1.0,0.54024,0.00022,21.50667]
[1777818368996,33.18,78660.92,1.0,0.54024,0.00022,21.50667]
[1777818369071,33.18,78660.92,1.0,0.54024,0.00022,21.50667]
[1777818369658,33.18,78661.18,1.0,0.54029,0.00022,21.50643]
[1777818375089,33.18,78660.39,1.0,0.54012,0.00022,21.50716]
[1777818375114,33.18,78660.39,1.0,0.54012,0.00022,21.50716]
[1777818375177,33.18,78660.39,1.0,0.54012,0.00022,21.50716]
[1777818375700,33.18,78659.7,1.0,0.53997,0.00022,21.50779]
[1777818382752,33.17,78663.28,1.0,0.54076,0.00022,21.50441]
[1777818388047,33.17,78661.29,1.0,0.54033,0.00022,21.50628]
[1777818393829,33.17,78661.22,1.0,0.54032,0.00022,21.50198]
[1777818401885,33.16,78661.32,1.0,0.54035,0.00022,21.50187]
[1777818407671,33.16,78659.13,1.0,0.53987,0.00022,21.50389]
[1777818407711,33.16,78659.13,1.0,0.53987,0.00022,21.50389]
[1777818407927,33.16,78658.78,1.0,0.53979,0.00022,21.5042]
[1777818415983,33.15,78658.45,1.0,0.53972,0.00022,21.50447]
[1777818418805,33.15,78658.16,1.0,0.53966,0.00022,21.50473]
[1777818418829,33.15,78658.16,1.0,0.53966,0.00022,21.50473]
[1777818418906,33.15,78658.02,1.0,0.53963,0.00022,21.50485]
[1777818425045,33.14,78655.91,1.0,0.53917,0.00022,21.50674]
[1777818431032,33.14,78657.8,1.0,0.53959,0.00022,21.50501]
[1777818436129,33.13,78657.74,1.0,0.53959,0.00022,21.50503]
[1777818436168,33.13,78662.77,1.0,0.5407,0.00022,21.50033]
[1777818439124,33.13,78660.0,1.0,0.54009,0.00022,21.50293]
[1777818439171,33.13,78660.0,1.0,0.54009,0.00022,21.50293]
[1777818439199,33.13,78660.0,1.0,0.54009,0.00022,21.50293]
[1777818439226,33.13,78660.0,1.0,0.54009,0.00022,21.50293]
[1777818445186,33.13,78657.7,1.0,0.53958,0.00022,21.50504]
[1777818451389,33.12,78657.91,1.0,0.53963,0.00022,21.50484]
[1777818454416,33.12,78657.29,1.0,0.5395,0.00022,21.50106]
[1777818454461,33.12,78657.29,1.0,0.5395,0.00022,21.50106]
[1777818454595,33.12,78657.29,1.0,0.5395,0.00022,21.50106]
[1777818460291,33.12,78657.29,1.0,0.5395,0.00022,21.50105]
[1777818468607,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474065,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474179,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474284,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474511,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474593,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474607,33.12,78655.59,1.0,0.53913,0.00022,21.50258]
[1777818474686,33.12,78663.65,1.0,0.54091,0.00022,21.49507]
[1777818476781,33.11,78663.65,1.0,0.54091,0.00022,21.49506]
[1777818476813,33.11,78663.65,1.0,0.54091,0.00022,21.49506]
[1777818476898,33.11,78663.65,1.0,0.54091,0.00022,21.49506]
[1777818476976,33.11,78668.77,1.0,0.54205,0.00022,21.49006]
[1777818480865,33.11,78668.16,1.0,0.54191,0.00022,21.49065]
[1777818480885,33.11,78668.16,1.0,0.54191,0.00022,21.49065]
[1777818480964,33.11,78668.16,1.0,0.54191,0.00022,21.49065]
[1777818481026,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481034,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481049,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481076,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481095,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481099,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481109,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481137,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481160,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481198,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818481289,33.11,78667.83,1.0,0.54184,0.00022,21.49097]
[1777818483983,33.11,78666.83,1.0,0.54162,0.00022,21.49193]
[1777818488985,33.1,78665.54,1.0,0.54134,0.00022,21.49318]
[1777818489014,33.1,78665.54,1.0,0.54134,0.00022,21.49318]
[1777818489121,33.1,78665.08,1.0,0.54124,0.00022,21.49361]
[1777818489522,33.1,78665.08,1.0,0.54124,0.00022,21.49361]
[1777818491007,33.1,78665.08,1.0,0.54124,0.00022,21.49361]
[1777818496109,33.1,78664.49,1.0,0.54112,0.00022,21.49415]
[1777818496146,33.1,78664.49,1.0,0.54112,0.00022,21.49415]
[1777818496398,33.1,78664.49,1.0,0.54112,0.00022,21.49415]
[1777818496571,33.09,78664.49,1.0,0.54112,0.00022,21.49413]
[1777818501173,33.09,78664.34,1.0,0.54109,0.00022,21.49426]
[1777818501216,33.09,78664.34,1.0,0.54109,0.00022,21.49426]
[1777818501373,33.09,78664.34,1.0,0.54109,0.00022,21.49424]
[1777818508889,33.07,78661.22,1.0,0.54041,0.00022,21.49716]
[1777818515706,33.07,78660.43,1.0,0.54025,0.00022,21.49351]
[1777818521749,33.06,78658.62,1.0,0.53986,0.00022,21.49515]
[1777818526787,33.05,78655.97,1.0,0.53928,0.00022,21.49755]
[1777818531821,33.04,78656.73,1.0,0.53945,0.00022,21.49682]
[1777818536856,33.03,78656.41,1.0,0.53939,0.00022,21.49708]
[1777818543905,33.02,78656.46,1.0,0.53941,0.00022,21.49698]
[1777818548944,33.02,78656.47,1.0,0.53942,0.00022,21.49694]
[1777818553975,33.01,78656.39,1.0,0.53941,0.00022,21.49697]
[1777818554180,33.01,78656.39,1.0,0.53941,0.00022,21.49697]
[1777818554218,33.01,78656.39,1.0,0.53941,0.00022,21.49697]
[1777818554396,33.01,78656.39,1.0,0.53941,0.00022,21.49697]
[1777818554983,33.01,78656.39,1.0,0.53941,0.00022,21.49697]
[1777818562031,33.0,78656.34,1.0,0.53941,0.00022,21.49696]
[1777818569309,32.99,78656.3,1.0,0.53941,0.00022,21.49695]
[1777818579379,32.97,78656.55,1.0,0.53948,0.00022,21.49231]
[1777818581353,32.97,78656.55,1.0,0.53948,0.00022,21.49231]
[1777818581386,32.97,78656.55,1.0,0.53948,0.00022,21.49231]
[1777818581454,32.97,78656.55,1.0,0.53949,0.00022,21.49229]
[1777818582623,32.97,78656.55,1.0,0.53949,0.00022,21.49229]
[1777818584749,32.97,78657.16,1.0,0.53962,0.00022,21.49173]
[1777818584850,32.97,78665.83,1.0,0.54155,0.00022,21.48347]
[1777818590226,32.98,78669.59,1.0,0.54238,0.00022,21.47976]
[1777818595262,32.98,78669.54,1.0,0.54236,0.00022,21.47983]
[1777818596935,32.98,78669.54,1.0,0.54236,0.00022,21.47983]
[1777818602312,32.99,78670.07,1.0,0.54248,0.00022,21.47932]
[1777818609590,32.99,78671.52,1.0,0.54279,0.00022,21.47788]
[1777818612078,32.99,78671.52,1.0,0.54279,0.00022,21.47788]
[1777818615141,32.99,78670.63,1.0,0.54259,0.00022,21.4788]
[1777818625470,33.0,78669.62,1.0,0.54236,0.00022,21.47988]
[1777818626345,33.0,78669.62,1.0,0.54236,0.00022,21.47988]
[1777818632529,33.04,78670.41,1.0,0.5425,0.00022,21.47927]
[1777818632670,33.04,78670.41,1.0,0.5425,0.00022,21.47927]
[1777818632714,33.04,78670.41,1.0,0.5425,0.00022,21.47927]
[1777818632721,33.04,78670.41,1.0,0.5425,0.00022,21.47927]
[1777818632830,33.04,78670.41,1.0,0.5425,0.00022,21.47927]
[1777818632873,33.04,78670.41,1.0,0.5425,0.00022,21.47927]
[1777818632930,33.06,78667.59,1.0,0.54186,0.00022,21.47786]
[1777818634490,33.07,78667.59,1.0,0.54185,0.00022,21.47791]
[1777818634518,33.07,78667.59,1.0,0.54185,0.00022,21.47791]
[1777818634714,33.07,78651.51,1.0,0.53829,0.00022,21.49294]
[1777818639802,33.07,78655.55,1.0,0.53918,0.00022,21.48933]
[1777818642605,33.07,78655.47,1.0,0.53916,0.00022,21.48942]
[1777818642634,33.07,78655.47,1.0,0.53916,0.00022,21.48942]
[1777818642871,33.07,78655.47,1.0,0.53916,0.00022,21.48942]
[1777818642890,33.07,78659.09,1.0,0.53996,0.00022,21.4861]
[1777818645816,33.09,78658.99,1.0,0.53992,0.00022,21.48628]
[1777818649723,33.1,78658.37,1.0,0.53978,0.00022,21.48689]
[1777818649768,33.1,78658.37,1.0,0.53978,0.00022,21.48689]
[1777818649872,33.1,78658.37,1.0,0.53978,0.00022,21.48689]
[1777818649973,33.1,78656.61,1.0,0.53939,0.00022,21.48852]
[1777818651745,33.1,78656.61,1.0,0.53939,0.00022,21.48852]
[1777818651772,33.1,78656.61,1.0,0.53939,0.00022,21.48852]
[1777818652104,33.1,78657.24,1.0,0.53952,0.00022,21.48796]
[1777818657699,33.11,78656.29,1.0,0.53931,0.00022,21.48886]
[1777818661973,33.11,78656.17,1.0,0.53928,0.00022,21.489]
[1777818667769,33.12,78653.7,1.0,0.53872,0.00022,21.49127]
[1777818673814,33.13,78653.6,1.0,0.53869,0.00022,21.4914]
[1777818675247,33.14,78651.96,1.0,0.53832,0.00022,21.49286]
[1777818675290,33.14,78651.96,1.0,0.53832,0.00022,21.49286]
[1777818675424,33.14,78651.96,1.0,0.53832,0.00022,21.49286]
[1777818675447,33.14,78651.96,1.0,0.53832,0.00022,21.49286]
[1777818675675,33.14,78651.96,1.0,0.53832,0.00022,21.49286]
[1777818676195,33.14,78651.96,1.0,0.53832,0.00022,21.49286]
[1777818676225,33.14,78651.52,1.0,0.53823,0.00022,21.49325]
[1777818676846,33.14,78651.52,1.0,0.53822,0.00022,21.49326]
[1777818683880,33.15,78650.77,1.0,0.53805,0.00022,21.49397]
[1777818690154,33.16,78650.99,1.0,0.53809,0.00022,21.49383]
[1777818694958,33.17,78655.72,1.0,0.53913,0.00022,21.48531]
[1777818698574,33.17,78656.54,1.0,0.53931,0.00022,21.48458]
[1777818698620,33.17,78656.54,1.0,0.53931,0.00022,21.48458]
[1777818698696,33.17,78656.54,1.0,0.53931,0.00022,21.48458]
[1777818698986,33.17,78656.93,1.0,0.5394,0.00022,21.48424]
[1777818703636,33.18,78657.12,1.0,0.53943,0.00022,21.48409]
[1777818709057,33.19,78657.82,1.0,0.53958,0.00022,21.4835]
[1777818714091,33.19,78655.0,1.0,0.53895,0.00022,21.48608]
[1777818714741,33.19,78655.0,1.0,0.53895,0.00022,21.48608]
[1777818714771,33.19,78655.0,1.0,0.53895,0.00022,21.48608]
[1777818714971,33.19,78655.0,1.0,0.53895,0.00022,21.48608]
[1777818715073,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818715773,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818715808,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818716105,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818718821,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818720137,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818720186,33.19,78653.36,1.0,0.53859,0.00022,21.48754]
[1777818720237,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720401,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720427,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720438,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720471,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720606,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720655,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720850,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818720875,33.19,78648.98,1.0,0.53762,0.00022,21.49136]
[1777818724397,33.2,78652.18,1.0,0.53832,0.00022,21.48861]
[1777818724438,33.2,78652.18,1.0,0.53832,0.00022,21.48861]
[1777818724496,33.2,78652.18,1.0,0.53832,0.00022,21.48861]
[1777818725168,33.2,78652.6,1.0,0.53842,0.00022,21.48825]
[1777818727132,33.2,78653.11,1.0,0.53853,0.00022,21.4878]
[1777818729196,33.21,78659.17,1.0,0.53986,0.00022,21.48235]
[1777818735238,33.21,78657.91,1.0,0.53958,0.00022,21.48354]
[1777818740273,33.22,78658.24,1.0,0.53964,0.00022,21.48327]
[1777818746315,33.23,78658.93,1.0,0.53979,0.00022,21.48268]
[1777818754371,33.24,78656.93,1.0,0.53934,0.00022,21.48021]
[1777818760646,33.25,78655.96,1.0,0.53912,0.00022,21.48112]
[1777818766455,33.25,78655.94,1.0,0.53911,0.00022,21.48118]
[1777818773505,33.26,78655.66,1.0,0.53904,0.00022,21.48148]
[1777818780786,33.27,78655.21,1.0,0.53893,0.00022,21.48192]
[1777818782767,33.27,78655.21,1.0,0.53893,0.00022,21.48192]
[1777818782949,33.27,78655.21,1.0,0.53893,0.00022,21.48192]
[1777818782977,33.27,78655.21,1.0,0.53893,0.00022,21.48192]
[1777818783073,33.27,78655.21,1.0,0.53893,0.00022,21.48192]
[1777818783122,33.27,78655.21,1.0,0.53893,0.00022,21.48192]
[1777818783148,33.27,78654.39,1.0,0.53875,0.00022,21.48265]
[1777818784582,33.27,78662.42,1.0,0.54052,0.00022,21.47531]
[1777818785588,33.27,78667.96,1.0,0.54174,0.00022,21.47]
[1777818788850,33.27,78669.74,1.0,0.54214,0.00022,21.46825]
[1777818792583,33.28,78672.5,1.0,0.54274,0.00022,21.46551]
[1777818792628,33.28,78672.5,1.0,0.54274,0.00022,21.46551]
[1777818792778,33.28,78672.5,1.0,0.54274,0.00022,21.46551]
[1777818792809,33.28,78672.5,1.0,0.54274,0.00022,21.46551]
[1777818792875,33.28,78673.63,1.0,0.54299,0.00022,21.46437]
[1777818793958,33.28,78673.63,1.0,0.54299,0.00022,21.46437]
[1777818793981,33.28,78673.63,1.0,0.54299,0.00022,21.46437]
[1777818794196,33.28,78673.63,1.0,0.54299,0.00022,21.46437]
[1777818794291,33.28,78674.72,1.0,0.54323,0.00022,21.46327]
[1777818800931,33.28,78679.54,1.0,0.54429,0.00022,21.4583]
[1777818803715,33.28,78684.11,1.0,0.54529,0.00022,21.45343]
[1777818806171,33.28,78684.85,1.0,0.54545,0.00022,21.45263]
[1777818806199,33.28,78684.85,1.0,0.54545,0.00022,21.45263]
[1777818806272,33.28,78684.85,1.0,0.54545,0.00022,21.45263]
[1777818806331,33.28,78685.41,1.0,0.54557,0.00022,21.45203]
[1777818818827,33.29,78688.52,1.0,0.54626,0.00022,21.44429]
[1777818821072,33.29,78694.29,1.0,0.54753,0.00022,21.43778]
[1777818821547,33.29,78694.29,1.0,0.54753,0.00022,21.43778]
[1777818821591,33.29,78694.29,1.0,0.54753,0.00022,21.43778]
[1777818821676,33.29,78694.29,1.0,0.54753,0.00022,21.43778]
[1777818821709,33.29,78694.29,1.0,0.54753,0.00022,21.43778]
[1777818821800,33.29,78694.29,1.0,0.54752,0.00022,21.43779]
[1777818824425,33.29,78694.29,1.0,0.54752,0.00022,21.43779]
[1777818824475,33.29,78694.29,1.0,0.54752,0.00022,21.43779]
[1777818824621,33.29,78694.29,1.0,0.54752,0.00022,21.43779]
[1777818824639,33.29,78697.27,1.0,0.54818,0.00022,21.43435]
[1777818825444,33.29,78697.27,1.0,0.54818,0.00022,21.43435]
[1777818825468,33.29,78697.27,1.0,0.54818,0.00022,21.43435]
[1777818825599,33.3,78697.27,1.0,0.54818,0.00022,21.43435]
[1777818831144,33.3,78697.32,1.0,0.54818,0.00022,21.43432]
[1777818837955,33.3,78701.61,1.0,0.54912,0.00022,21.42928]
[1777818841216,33.3,78706.66,1.0,0.55023,0.00022,21.42318]
[1777818847018,33.31,78705.59,1.0,0.54999,0.00022,21.42452]
[1777818852053,33.31,78704.58,1.0,0.54976,0.00022,21.42577]
[1777818854977,33.31,78704.48,1.0,0.54974,0.00022,21.4259]
[1777818855010,33.31,78704.48,1.0,0.54974,0.00022,21.4259]
[1777818855075,33.31,78704.48,1.0,0.54974,0.00022,21.4259]
[1777818855111,33.31,78704.17,1.0,0.54967,0.00022,21.42628]
[1777818861367,33.32,78706.5,1.0,0.55018,0.00022,21.42348]
[1777818867160,33.32,78707.62,1.0,0.55042,0.00022,21.42212]
[1777818869174,33.32,78711.99,1.0,0.55138,0.00022,21.41668]
[1777818874210,33.32,78711.85,1.0,0.55135,0.00022,21.41252]
[1777818881258,33.33,78713.36,1.0,0.55168,0.00022,21.41064]
[1777818882610,33.33,78715.18,1.0,0.55208,0.00022,21.40832]
[1777818882637,33.33,78715.18,1.0,0.55208,0.00022,21.40832]
[1777818883080,33.33,78714.51,1.0,0.55193,0.00022,21.40918]
[1777818886543,33.33,78714.51,1.0,0.55193,0.00022,21.40919]
[1777818886590,33.33,78714.51,1.0,0.55193,0.00022,21.40919]
[1777818886650,33.33,78714.51,1.0,0.55193,0.00022,21.40919]
[1777818886751,33.33,78715.31,1.0,0.5521,0.00022,21.40818]
[1777818887490,33.33,78715.31,1.0,0.5521,0.00022,21.40818]
[1777818887567,33.33,78715.31,1.0,0.5521,0.00022,21.40818]
[1777818887601,33.33,78715.31,1.0,0.5521,0.00022,21.40818]
[1777818888307,33.33,78715.31,1.0,0.5521,0.00022,21.40819]
[1777818893341,33.33,78717.29,1.0,0.55253,0.00022,21.40566]
[1777818898378,33.34,78718.63,1.0,0.55282,0.00022,21.40395]
[1777818899384,33.34,78723.38,1.0,0.55386,0.00022,21.39769]
[1777818900391,33.34,78727.73,1.0,0.55481,0.00022,21.39183]
[1777818905426,33.34,78728.57,1.0,0.55499,0.00022,21.39073]
[1777818910461,33.35,78727.74,1.0,0.5548,0.00022,21.39192]
[1777818916503,33.35,78727.57,1.0,0.55476,0.00022,21.39222]
[1777818921788,33.36,78726.69,1.0,0.55456,0.00022,21.39347]
[1777818928334,33.37,78726.58,1.0,0.55452,0.00022,21.39367]
[1777818930501,33.37,78727.65,1.0,0.55475,0.00022,21.39226]
[1777818930518,33.37,78727.65,1.0,0.55475,0.00022,21.39226]
[1777818930798,33.37,78728.02,1.0,0.55483,0.00022,21.39177]
[1777818936644,33.4,78728.49,1.0,0.5549,0.00022,21.38708]
[1777818941927,33.41,78727.95,1.0,0.55477,0.00022,21.38788]
[1777818943739,33.42,78727.95,1.0,0.55476,0.00022,21.38802]
[1777818943765,33.42,78727.95,1.0,0.55476,0.00022,21.38802]
[1777818943950,33.42,78727.95,1.0,0.55476,0.00022,21.38802]
[1777818944051,33.42,78728.2,1.0,0.55481,0.00022,21.3877]
[1777818949735,33.43,78726.12,1.0,0.55434,0.00022,21.39059]
[1777818956784,33.44,78725.81,1.0,0.55426,0.00022,21.39111]
[1777818962069,33.46,78725.35,1.0,0.55413,0.00022,21.39194]
[1777818967861,33.47,78725.4,1.0,0.55413,0.00022,21.39195]
[1777818973905,33.48,78725.25,1.0,0.55409,0.00022,21.39224]
[1777818975917,33.48,78720.62,1.0,0.55307,0.00022,21.39838]
[1777818980952,33.49,78720.22,1.0,0.55298,0.00022,21.39896]
[1777818985987,33.5,78720.8,1.0,0.55309,0.00022,21.39826]
[1777818991132,33.5,78721.0,1.0,0.55313,0.00022,21.39805]
[1777818991187,33.5,78721.0,1.0,0.55313,0.00022,21.39805]
[1777818991408,33.5,78721.0,1.0,0.55313,0.00022,21.39805]
[1777818991437,33.51,78719.44,1.0,0.5528,0.00022,21.39573]
[1777818992279,33.51,78711.56,1.0,0.55108,0.00022,21.40574]
[1777818994043,33.51,78714.01,1.0,0.55161,0.00022,21.40269]
[1777818997519,33.51,78713.63,1.0,0.55152,0.00022,21.40319]
[1777818997545,33.51,78710.49,1.0,0.55084,0.00022,21.40711]
[1777818997676,33.51,78710.18,1.0,0.55077,0.00022,21.4075]
[1777819003107,33.52,78709.18,1.0,0.55054,0.00022,21.40878]
[1777819009148,33.52,78706.95,1.0,0.55005,0.00022,21.41155]
[1777819014185,33.53,78703.88,1.0,0.54937,0.00022,21.41528]
[1777819019218,33.53,78701.69,1.0,0.54889,0.00022,21.41791]
[1777819025260,33.54,78702.85,1.0,0.54914,0.00022,21.41658]
[1777819029124,33.54,78702.03,1.0,0.54896,0.00022,21.41757]
[1777819029151,33.54,78702.03,1.0,0.54896,0.00022,21.41757]
[1777819029521,33.54,78702.03,1.0,0.54896,0.00022,21.41757]
[1777819029288,33.54,78700.91,1.0,0.54871,0.00022,21.41889]
[1777819031214,33.54,78701.53,1.0,0.54885,0.00022,21.41817]
[1777819031249,33.54,78701.53,1.0,0.54885,0.00022,21.41817]
[1777819031376,33.54,78708.47,1.0,0.55036,0.00022,21.40986]
[1777819032560,33.54,78716.56,1.0,0.55212,0.00022,21.39978]
[1777819036293,33.55,78718.17,1.0,0.55247,0.00022,21.39774]
[1777819036341,33.55,78718.17,1.0,0.55247,0.00022,21.39774]
[1777819036395,33.55,78720.2,1.0,0.5529,0.00022,21.39516]
[1777819036604,33.55,78720.2,1.0,0.5529,0.00022,21.39516]
[1777819036638,33.55,78720.2,1.0,0.5529,0.00022,21.39516]
[1777819036696,33.55,78720.2,1.0,0.5529,0.00022,21.39516]
[1777819037269,33.55,78720.2,1.0,0.5529,0.00022,21.39516]
[1777819037295,33.55,78720.2,1.0,0.5529,0.00022,21.39516]
[1777819044297,33.56,78719.8,1.0,0.55281,0.00022,21.39576]
[1777819052450,33.57,78721.1,1.0,0.55308,0.00022,21.38984]
[1777819059499,33.58,78721.7,1.0,0.5532,0.00022,21.38915]
[1777819064533,33.59,78722.33,1.0,0.55332,0.00022,21.3884]
[1777819069569,33.6,78721.16,1.0,0.55306,0.00022,21.38999]
[1777819072340,33.6,78721.56,1.0,0.55314,0.00022,21.3895]
[1777819072375,33.6,78721.56,1.0,0.55314,0.00022,21.3895]
[1777819072590,33.6,78721.61,1.0,0.55315,0.00022,21.38944]
[1777819073598,33.6,78714.74,1.0,0.55166,0.00022,21.39824]
[1777819074604,33.6,78706.26,1.0,0.54981,0.00022,21.40867]
[1777819079639,33.61,78704.95,1.0,0.54952,0.00022,21.41027]
[1777819085680,33.61,78703.47,1.0,0.54919,0.00022,21.41206]
[1777819090026,33.61,78703.0,1.0,0.54909,0.00022,21.41263]
[1777819090055,33.61,78703.0,1.0,0.54909,0.00022,21.41263]
[1777819090172,33.61,78703.0,1.0,0.54909,0.00022,21.41263]
[1777819090273,33.61,78702.64,1.0,0.54901,0.00022,21.41306]
[1777819093103,33.62,78702.64,1.0,0.54901,0.00022,21.41308]
[1777819093147,33.62,78702.64,1.0,0.54901,0.00022,21.41308]
[1777819093247,33.62,78701.34,1.0,0.54872,0.00022,21.41461]
[1777819098774,33.62,78705.05,1.0,0.54953,0.00022,21.41025]
[1777819104814,33.62,78702.14,1.0,0.54889,0.00022,21.41373]
[1777819113121,33.63,78698.73,1.0,0.54815,0.00022,21.41336]
[1777819118560,33.63,78698.73,1.0,0.54815,0.00022,21.41337]
[1777819118590,33.63,78698.73,1.0,0.54815,0.00022,21.41337]
[1777819118871,33.63,78698.73,1.0,0.54815,0.00022,21.41337]
[1777819118972,33.63,78695.6,1.0,0.54747,0.00022,21.41695]
[1777819125961,33.63,78695.6,1.0,0.54746,0.00022,21.41696]
[1777819126704,33.63,78695.6,1.0,0.54746,0.00022,21.41696]
[1777819126743,33.63,78695.6,1.0,0.54746,0.00022,21.41696]
[1777819127077,33.63,78698.67,1.0,0.54813,0.00022,21.41346]
[1777819133261,33.63,78700.05,1.0,0.54843,0.00022,21.41187]
[1777819140058,33.63,78700.65,1.0,0.54856,0.00022,21.41119]
[1777819145094,33.64,78701.54,1.0,0.54875,0.00022,21.41015]
[1777819150129,33.64,78699.3,1.0,0.54826,0.00022,21.41276]
[1777819155164,33.64,78697.34,1.0,0.54784,0.00022,21.41502]
[1777819160199,33.64,78695.56,1.0,0.54745,0.00022,21.41704]
[1777819165234,33.63,78694.57,1.0,0.54724,0.00022,21.41815]
[1777819170269,33.63,78693.72,1.0,0.54705,0.00022,21.41911]
[1777819175303,33.63,78692.99,1.0,0.5469,0.00022,21.41555]
[1777819181346,33.63,78694.23,1.0,0.54717,0.00022,21.41416]
[1777819186381,33.63,78691.02,1.0,0.54647,0.00022,21.41774]
[1777819191417,33.63,78688.37,1.0,0.54589,0.00022,21.42064]
[1777819197458,33.63,78687.59,1.0,0.54572,0.00022,21.42149]
[1777819202493,33.63,78687.84,1.0,0.54578,0.00022,21.42122]
[1777819211556,33.64,78688.45,1.0,0.54591,0.00022,21.42056]
[1777819216591,33.64,78689.03,1.0,0.54604,0.00022,21.41993]
[1777819221626,33.64,78691.62,1.0,0.5466,0.00022,21.41708]
[1777819226661,33.63,78692.66,1.0,0.54683,0.00022,21.41593]
[1777819231696,33.63,78693.19,1.0,0.54695,0.00022,21.41097]
[1777819236732,33.63,78692.35,1.0,0.54677,0.00022,21.4119]
[1777819244038,33.63,78692.04,1.0,0.5467,0.00022,21.41225]
[1777819251837,33.64,78693.07,1.0,0.54692,0.00022,21.41111]
[1777819256872,33.63,78696.43,1.0,0.54766,0.00022,21.40731]
[1777819260004,33.63,78696.6,1.0,0.54769,0.00022,21.40712]
[1777819260052,33.63,78696.6,1.0,0.54769,0.00022,21.40712]
[1777819260225,33.63,78696.6,1.0,0.54769,0.00022,21.40712]
[1777819260326,33.63,78696.93,1.0,0.54777,0.00022,21.40674]
[1777819263818,33.63,78696.93,1.0,0.54777,0.00022,21.40674]
[1777819263861,33.63,78696.93,1.0,0.54777,0.00022,21.40674]
[1777819264648,33.63,78696.93,1.0,0.54777,0.00022,21.40674]
[1777819269963,33.63,78699.13,1.0,0.54825,0.00022,21.40421]
[1777819277012,33.63,78698.66,1.0,0.54814,0.00022,21.40476]
[1777819282046,33.64,78694.93,1.0,0.54733,0.00022,21.40902]
[1777819288089,33.64,78693.71,1.0,0.54706,0.00022,21.41039]
[1777819294388,33.64,78692.9,1.0,0.54689,0.00022,21.40693]
[1777819304460,33.64,78692.47,1.0,0.5468,0.00022,21.40742]
[1777819312257,33.64,78692.54,1.0,0.54681,0.00022,21.40735]
[1777819317292,33.64,78691.97,1.0,0.54669,0.00022,21.40799]
[1777819322326,33.64,78691.07,1.0,0.54649,0.00022,21.40899]
[1777819330386,33.64,78692.97,1.0,0.5469,0.00022,21.40689]
[1777819338438,33.64,78690.13,1.0,0.54628,0.00022,21.41005]
[1777819344739,33.64,78690.1,1.0,0.54627,0.00022,21.41008]
[1777819354811,33.64,78690.14,1.0,0.54629,0.00022,21.40568]
[1777819364881,33.64,78690.13,1.0,0.54629,0.00022,21.40569]
[1777819371670,33.65,78689.66,1.0,0.54618,0.00022,21.40621]
[1777819377712,33.65,78691.83,1.0,0.54666,0.00022,21.40382]
[1777819385768,33.65,78691.65,1.0,0.54662,0.00022,21.40403]
[1777819395838,33.65,78688.71,1.0,0.54597,0.00022,21.40726]
[1777819399314,33.65,78689.4,1.0,0.54612,0.00022,21.40651]
[1777819399372,33.65,78689.4,1.0,0.54612,0.00022,21.40651]
[1777819399867,33.65,78689.06,1.0,0.54605,0.00022,21.40689]
[1777819400874,33.65,78695.84,1.0,0.54753,0.00022,21.39935]
[1777819401089,33.65,78695.84,1.0,0.54753,0.00022,21.39935]
[1777819401111,33.65,78695.84,1.0,0.54753,0.00022,21.39935]
[1777819401881,33.65,78701.13,1.0,0.54868,0.00022,21.39326]
[1777819407922,33.65,78701.95,1.0,0.54885,0.00022,21.39233]
[1777819415232,33.66,78702.68,1.0,0.54902,0.00022,21.38713]
[1777819421015,33.66,78704.56,1.0,0.54942,0.00022,21.38493]
[1777819423343,33.66,78706.03,1.0,0.54974,0.00022,21.38318]
[1777819423371,33.66,78706.03,1.0,0.54974,0.00022,21.38318]
[1777819423502,33.66,78706.03,1.0,0.54974,0.00022,21.38318]
[1777819423604,33.66,78705.21,1.0,0.54956,0.00022,21.38417]
[1777819428435,33.66,78706.98,1.0,0.54994,0.00022,21.38207]
[1777819428476,33.66,78706.98,1.0,0.54994,0.00022,21.38207]
[1777819428503,33.66,78707.06,1.0,0.54996,0.00022,21.38197]
[1777819434672,33.66,78708.07,1.0,0.55018,0.00022,21.38076]
[1777819442163,33.67,78708.49,1.0,0.55027,0.00022,21.38029]
[1777819447198,33.67,78709.1,1.0,0.5504,0.00022,21.37957]
[1777819452233,33.67,78709.24,1.0,0.55042,0.00022,21.37941]
[1777819458275,33.68,78709.46,1.0,0.55047,0.00022,21.37917]
[1777819465585,33.68,78709.5,1.0,0.55047,0.00022,21.37914]
[1777819472373,33.68,78709.76,1.0,0.55054,0.00022,21.37447]
[1777819482259,33.68,78710.84,1.0,0.55077,0.00022,21.37316]
[1777819487477,33.69,78710.55,1.0,0.5507,0.00022,21.37355]
[1777819493520,33.69,78710.77,1.0,0.55075,0.00022,21.3733]
[1777819498555,33.69,78710.65,1.0,0.55072,0.00022,21.37346]
[1777819505866,33.69,78710.28,1.0,0.55063,0.00022,21.37395]
[1777819511693,33.7,78710.59,1.0,0.5507,0.00022,21.37358]
[1777819522721,33.7,78710.63,1.0,0.5507,0.00022,21.3736]
[1777819529773,33.71,78710.62,1.0,0.55069,0.00022,21.37364]
[1777819535079,33.71,78709.66,1.0,0.55049,0.00022,21.37045]
[1777819535117,33.71,78709.66,1.0,0.55049,0.00022,21.37045]
[1777819535296,33.71,78709.66,1.0,0.55049,0.00022,21.37045]
[1777819535815,33.71,78710.52,1.0,0.55067,0.00022,21.36941]
[1777819545187,33.71,78710.95,1.0,0.55077,0.00022,21.36889]
[1777819552934,33.72,78711.13,1.0,0.5508,0.00022,21.36871]
[1777819561360,33.72,78711.3,1.0,0.55084,0.00022,21.36851]
[1777819561515,33.72,78711.3,1.0,0.55084,0.00022,21.36851]
[1777819561672,33.72,78711.3,1.0,0.55084,0.00022,21.36851]
[1777819561998,33.72,78711.13,1.0,0.5508,0.00022,21.36873]
[1777819563004,33.72,78704.97,1.0,0.54946,0.00022,21.37617]
[1777819564013,33.72,78698.3,1.0,0.54801,0.00022,21.38395]
[1777819569046,33.72,78697.61,1.0,0.54786,0.00022,21.38474]
[1777819576753,33.72,78698.66,1.0,0.54808,0.00022,21.38354]
[1777819582138,33.72,78702.81,1.0,0.54899,0.00022,21.37872]
[1777819587172,33.72,78704.47,1.0,0.54935,0.00022,21.37676]
[1777819592213,33.72,78703.18,1.0,0.54908,0.00022,21.3739]
[1777819597309,33.72,78704.4,1.0,0.54934,0.00022,21.37246]
[1777819603403,33.72,78704.28,1.0,0.54932,0.00022,21.3726]
[1777819603443,33.72,78704.28,1.0,0.54932,0.00022,21.3726]
[1777819603677,33.72,78703.93,1.0,0.54924,0.00022,21.37301]
[1777819610339,33.72,78703.93,1.0,0.54924,0.00022,21.37301]
[1777819615375,33.72,78703.06,1.0,0.54905,0.00022,21.37403]
[1777819620409,33.72,78702.89,1.0,0.54902,0.00022,21.37423]
[1777819625445,33.71,78702.22,1.0,0.54887,0.00022,21.37501]
[1777819631925,33.71,78699.01,1.0,0.54817,0.00022,21.37873]
[1777819637525,33.71,78699.84,1.0,0.54835,0.00022,21.37777]
[1777819642563,33.71,78708.75,1.0,0.55029,0.00022,21.36722]
[1777819647598,33.72,78710.47,1.0,0.55067,0.00022,21.36514]
[1777819651627,33.72,78704.31,1.0,0.54933,0.00022,21.36819]
[1777819656922,33.72,78701.94,1.0,0.54882,0.00022,21.37098]
[1777819663711,33.72,78700.15,1.0,0.54843,0.00022,21.37306]
[1777819669753,33.72,78696.76,1.0,0.54769,0.00022,21.37694]
[1777819677062,33.72,78695.94,1.0,0.54751,0.00022,21.37787]
[1777819684864,33.72,78696.87,1.0,0.54771,0.00022,21.37681]
[1777819688331,33.71,78696.68,1.0,0.54767,0.00022,21.37702]
[1777819688379,33.71,78696.68,1.0,0.54767,0.00022,21.37702]
[1777819688504,33.71,78696.68,1.0,0.54767,0.00022,21.37702]
[1777819688892,33.71,78696.68,1.0,0.54767,0.00022,21.37702]
[1777819691914,33.71,78691.51,1.0,0.54655,0.00022,21.38281]
[1777819696495,33.72,78691.94,1.0,0.54664,0.00022,21.38234]
[1777819696553,33.72,78691.94,1.0,0.54664,0.00022,21.38234]
[1777819696678,33.72,78691.94,1.0,0.54664,0.00022,21.38234]
[1777819697203,33.72,78688.72,1.0,0.54594,0.00022,21.38587]
[1777819698963,33.72,78682.14,1.0,0.54451,0.00022,21.39287]
[1777819699987,33.72,78682.14,1.0,0.54451,0.00022,21.39287]
[1777819700023,33.72,78682.14,1.0,0.54451,0.00022,21.39287]
[1777819700118,33.72,78683.24,1.0,0.54474,0.00022,21.39172]
[1777819700345,33.72,78683.24,1.0,0.54474,0.00022,21.39172]
[1777819700381,33.72,78683.24,1.0,0.54474,0.00022,21.39172]
[1777819700478,33.72,78683.24,1.0,0.54474,0.00022,21.39172]
[1777819700976,33.72,78683.24,1.0,0.54474,0.00022,21.39172]
[1777819705143,33.72,78682.43,1.0,0.54457,0.00022,21.39259]
[1777819705176,33.72,78682.43,1.0,0.54457,0.00022,21.39259]
[1777819705155,33.72,78681.9,1.0,0.54445,0.00022,21.39315]
[1777819709878,33.72,78681.5,1.0,0.54436,0.00022,21.39357]
[1777819709905,33.72,78681.5,1.0,0.54436,0.00022,21.39357]
[1777819710097,33.72,78681.5,1.0,0.54436,0.00022,21.39357]
[1777819710143,33.72,78681.48,1.0,0.54435,0.00022,21.3936]
[1777819713063,33.73,78666.97,1.0,0.5412,0.00022,21.40363]
[1777819714070,33.73,78666.77,1.0,0.54115,0.00022,21.40383]
[1777819719103,33.73,78665.68,1.0,0.54091,0.00022,21.40489]
[1777819723440,33.74,78665.58,1.0,0.54088,0.00022,21.405]
[1777819723489,33.74,78665.58,1.0,0.54088,0.00022,21.405]
[1777819723702,33.74,78665.58,1.0,0.54088,0.00022,21.405]
[1777819723799,33.74,78665.58,1.0,0.54088,0.00022,21.405]
[1777819724146,33.74,78665.37,1.0,0.54084,0.00022,21.40519]
[1777819725478,33.74,78662.17,1.0,0.54014,0.00022,21.40815]
[1777819725516,33.74,78662.17,1.0,0.54014,0.00022,21.40815]
[1777819725621,33.74,78662.17,1.0,0.54014,0.00022,21.40815]
[1777819725971,33.74,78662.17,1.0,0.54014,0.00022,21.40815]
[1777819726002,33.74,78662.17,1.0,0.54014,0.00022,21.40815]
[1777819726178,33.74,78662.17,1.0,0.54014,0.00022,21.40815]
[1777819726227,33.74,78660.96,1.0,0.53987,0.00022,21.40925]
[1777819726503,33.74,78660.96,1.0,0.53987,0.00022,21.40925]
[1777819726539,33.74,78660.96,1.0,0.53987,0.00022,21.40925]
[1777819727224,33.74,78661.92,1.0,0.54008,0.00022,21.40837]
[1777819730181,33.74,78667.18,1.0,0.54123,0.00022,21.40349]
[1777819736224,33.74,78666.95,1.0,0.54118,0.00022,21.40372]
[1777819741259,33.74,78664.01,1.0,0.54054,0.00022,21.40648]
[1777819742748,33.74,78664.01,1.0,0.54054,0.00022,21.40648]
[1777819742772,33.74,78664.01,1.0,0.54054,0.00022,21.40648]
[1777819742906,33.74,78663.58,1.0,0.54044,0.00022,21.40687]
[1777819749802,33.74,78665.14,1.0,0.54078,0.00022,21.40543]
[1777819755357,33.74,78666.58,1.0,0.54109,0.00022,21.40409]
[1777819761400,33.75,78669.87,1.0,0.54181,0.00022,21.40097]
[1777819763415,33.75,78674.5,1.0,0.54282,0.00022,21.39645]
[1777819772477,33.75,78676.64,1.0,0.54328,0.00022,21.38998]
[1777819775149,33.75,78676.64,1.0,0.54328,0.00022,21.38998]
[1777819775193,33.75,78676.64,1.0,0.54328,0.00022,21.38998]
[1777819775331,33.75,78675.45,1.0,0.54302,0.00022,21.39118]
[1777819775389,33.75,78675.45,1.0,0.54302,0.00022,21.39118]
[1777819775436,33.75,78675.45,1.0,0.54302,0.00022,21.39118]
[1777819775470,33.75,78675.45,1.0,0.54302,0.00022,21.39118]
[1777819775621,33.75,78675.45,1.0,0.54302,0.00022,21.39118]
[1777819775723,33.75,78679.63,1.0,0.54393,0.00022,21.38696]
[1777819778293,33.75,78679.63,1.0,0.54393,0.00022,21.38696]
[1777819777764,33.76,78685.63,1.0,0.54524,0.00022,21.3807]
[1777819778326,33.76,78685.63,1.0,0.54524,0.00022,21.3807]
[1777819778448,33.76,78685.63,1.0,0.54524,0.00022,21.3807]
[1777819778519,33.76,78685.63,1.0,0.54524,0.00022,21.38071]
[1777819785441,33.76,78683.31,1.0,0.54473,0.00022,21.38317]
[1777819785473,33.76,78683.31,1.0,0.54473,0.00022,21.38317]
[1777819785574,33.76,78679.76,1.0,0.54396,0.00022,21.38686]
[1777819790602,33.76,78678.49,1.0,0.54368,0.00022,21.38817]
[1777819793640,33.76,78675.31,1.0,0.54299,0.00022,21.39136]
[1777819796660,33.76,78674.61,1.0,0.54284,0.00022,21.39204]
[1777819796689,33.76,78674.61,1.0,0.54284,0.00022,21.39204]
[1777819796953,33.76,78674.14,1.0,0.54273,0.00022,21.3925]
[1777819802686,33.75,78674.59,1.0,0.54284,0.00022,21.39203]
[1777819807985,33.75,78673.34,1.0,0.54256,0.00022,21.39327]
[1777819810568,33.75,78675.95,1.0,0.54313,0.00022,21.39069]
[1777819810614,33.75,78675.95,1.0,0.54313,0.00022,21.39069]
[1777819810621,33.75,78675.95,1.0,0.54313,0.00022,21.39069]
[1777819810644,33.75,78675.95,1.0,0.54313,0.00022,21.39069]
[1777819810800,33.75,78675.95,1.0,0.54313,0.00022,21.39069]
[1777819810857,33.75,78675.95,1.0,0.54313,0.00022,21.39069]
[1777819810865,33.75,78684.47,1.0,0.54499,0.00022,21.38193]
[1777819811853,33.75,78692.15,1.0,0.54666,0.00022,21.37364]
[1777819814771,33.76,78696.52,1.0,0.54761,0.00022,21.36875]
[1777819818989,33.76,78696.8,1.0,0.54767,0.00022,21.36844]
[1777819819019,33.76,78696.8,1.0,0.54767,0.00022,21.36844]
[1777819819199,33.76,78696.8,1.0,0.54767,0.00022,21.36844]
[1777819819300,33.76,78696.04,1.0,0.5475,0.00022,21.3693]
[1777819825848,33.76,78695.76,1.0,0.54744,0.00022,21.36961]
[1777819834309,33.76,78694.62,1.0,0.5472,0.00022,21.37089]
[1777819840954,33.75,78695.02,1.0,0.54729,0.00022,21.36606]
[1777819845990,33.75,78695.27,1.0,0.54735,0.00022,21.36577]
[1777819852032,33.75,78697.42,1.0,0.54782,0.00022,21.36333]
[1777819857066,33.75,78696.58,1.0,0.54763,0.00022,21.36428]
[1777819862102,33.75,78693.63,1.0,0.54699,0.00022,21.36759]
[1777819868414,33.75,78693.65,1.0,0.547,0.00022,21.36757]
[1777819878214,33.75,78693.61,1.0,0.54699,0.00022,21.36761]
[1777819883249,33.75,78693.57,1.0,0.54698,0.00022,21.36766]
[1777819888199,33.75,78694.32,1.0,0.54714,0.00022,21.36682]
[1777819888220,33.75,78694.32,1.0,0.54714,0.00022,21.36682]
[1777819888301,33.75,78693.83,1.0,0.54704,0.00022,21.36737]
[1777819888476,33.75,78693.83,1.0,0.54704,0.00022,21.36737]
[1777819894337,33.75,78695.15,1.0,0.54733,0.00022,21.36151]
[1777819896272,33.75,78695.15,1.0,0.54733,0.00022,21.36151]
[1777819896311,33.75,78695.15,1.0,0.54733,0.00022,21.36151]
[1777819896371,33.75,78696.14,1.0,0.54755,0.00022,21.3604]
[1777819897298,33.75,78696.14,1.0,0.54755,0.00022,21.3604]
[1777819897372,33.75,78696.14,1.0,0.54755,0.00022,21.3604]
[1777819897472,33.75,78696.14,1.0,0.54755,0.00022,21.36039]
[1777819898362,33.75,78700.93,1.0,0.54859,0.00022,21.35491]
[1777819904406,33.75,78704.19,1.0,0.5493,0.00022,21.3511]
[1777819909441,33.75,78707.64,1.0,0.55005,0.00022,21.34699]
[1777819914475,33.75,78709.62,1.0,0.55047,0.00022,21.34461]
[1777819920013,33.76,78710.77,1.0,0.55072,0.00022,21.34322]
[1777819925553,33.76,78712.12,1.0,0.55101,0.00022,21.34158]
[1777819927566,33.76,78716.01,1.0,0.55186,0.00022,21.33675]
[1777819933607,33.76,78714.2,1.0,0.55146,0.00022,21.33904]
[1777819938904,33.76,78714.27,1.0,0.55147,0.00022,21.33897]
[1777819939891,33.76,78714.27,1.0,0.55147,0.00022,21.33897]
[1777819939986,33.76,78714.27,1.0,0.55147,0.00022,21.33897]
[1777819940095,33.76,78714.27,1.0,0.55147,0.00022,21.33897]
[1777819940174,33.76,78714.27,1.0,0.55147,0.00022,21.33897]
[1777819940287,33.76,78717.95,1.0,0.55227,0.00022,21.33435]
[1777819941664,33.77,78726.29,1.0,0.55408,0.00022,21.32356]
[1777819944371,33.77,78726.29,1.0,0.55408,0.00022,21.32356]
[1777819944476,33.77,78726.29,1.0,0.55408,0.00022,21.32356]
[1777819944506,33.77,78728.95,1.0,0.55466,0.00022,21.32004]
[1777819944548,33.77,78728.95,1.0,0.55466,0.00022,21.32004]
[1777819944565,33.77,78728.95,1.0,0.55466,0.00022,21.32004]
[1777819944590,33.77,78728.95,1.0,0.55466,0.00022,21.32004]
[1777819944658,33.77,78728.95,1.0,0.55466,0.00022,21.32004]
[1777819944942,33.77,78737.45,1.0,0.5565,0.00022,21.30844]
[1777819945694,33.77,78737.45,1.0,0.5565,0.00022,21.30844]
[1777819948978,33.77,78741.37,1.0,0.55735,0.00022,21.30292]
[1777819956421,33.76,78742.93,1.0,0.5577,0.00022,21.2963]
[1777819961804,33.76,78744.68,1.0,0.55808,0.00022,21.29377]
[1777819965833,33.76,78749.68,1.0,0.55917,0.00022,21.2865]
[1777819967846,33.76,78753.64,1.0,0.56002,0.00022,21.28064]
[1777819972881,33.76,78756.21,1.0,0.56058,0.00022,21.27679]
[1777819977915,33.77,78757.44,1.0,0.56084,0.00022,21.27495]
[1777819984322,33.77,78757.51,1.0,0.56085,0.00022,21.27486]
[1777819990002,33.77,78756.88,1.0,0.56072,0.00022,21.27584]
[1777819995034,33.77,78756.77,1.0,0.56069,0.00022,21.27601]
[1777819997049,33.77,78763.07,1.0,0.56205,0.00022,21.26636]
[1777820002087,33.77,78766.16,1.0,0.56272,0.00022,21.26156]
[1777820002128,33.77,78766.16,1.0,0.56272,0.00022,21.26156]
[1777820002135,33.77,78766.16,1.0,0.56272,0.00022,21.26156]
[1777820002160,33.77,78766.16,1.0,0.56272,0.00022,21.26156]
[1777820002297,33.77,78766.12,1.0,0.56271,0.00022,21.26163]
[1777820004522,33.77,78767.57,1.0,0.56302,0.00022,21.25935]
[1777820004558,33.77,78767.57,1.0,0.56302,0.00022,21.25936]
[1777820005119,33.77,78772.38,1.0,0.56406,0.00022,21.25169]
[1777820005900,33.77,78772.38,1.0,0.56406,0.00022,21.25169]
[1777820005950,33.77,78772.38,1.0,0.56406,0.00022,21.25169]
[1777820006096,33.77,78772.38,1.0,0.56406,0.00022,21.25169]
[1777820006140,33.77,78777.57,1.0,0.56518,0.00022,21.24325]
[1777820012158,33.77,78777.53,1.0,0.56518,0.00022,21.2389]
[1777820014027,33.77,78774.1,1.0,0.56444,0.00022,21.2445]
[1777820014049,33.77,78774.1,1.0,0.56444,0.00022,21.2445]
[1777820014275,33.77,78771.57,1.0,0.5639,0.00022,21.24859]
[1777820019471,33.78,78771.09,1.0,0.56379,0.00022,21.24938]
[1777820021220,33.78,78771.23,1.0,0.56382,0.00022,21.24916]
[1777820021250,33.78,78771.23,1.0,0.56382,0.00022,21.24916]
[1777820021473,33.78,78772.02,1.0,0.56399,0.00022,21.2479]
[1777820027264,33.78,78772.09,1.0,0.564,0.00022,21.24782]
[1777820029541,33.78,78777.19,1.0,0.5651,0.00022,21.23955]
[1777820034311,33.78,78781.27,1.0,0.56598,0.00022,21.23281]
[1777820039348,33.78,78777.91,1.0,0.56525,0.00022,21.23838]
[1777820042392,33.78,78777.8,1.0,0.56523,0.00022,21.23857]
[1777820042429,33.78,78777.8,1.0,0.56523,0.00022,21.23857]
[1777820042456,33.78,78777.68,1.0,0.5652,0.00022,21.23878]
[1777820045598,33.78,78774.92,1.0,0.5646,0.00022,21.24331]
[1777820045645,33.78,78774.92,1.0,0.5646,0.00022,21.24331]
[1777820046396,33.78,78771.77,1.0,0.56393,0.00022,21.24838]
[1777820047614,33.78,78768.93,1.0,0.56331,0.00022,21.2529]
[1777820047647,33.78,78768.93,1.0,0.56331,0.00022,21.2529]
[1777820048451,33.78,78767.97,1.0,0.56311,0.00022,21.2544]
[1777820049634,33.78,78767.97,1.0,0.56311,0.00022,21.25438]
[1777820049663,33.78,78767.97,1.0,0.56311,0.00022,21.25438]
[1777820049681,33.78,78767.97,1.0,0.56311,0.00022,21.25436]
[1777820055459,33.77,78767.09,1.0,0.56294,0.00022,21.25564]
[1777820060495,33.76,78767.13,1.0,0.56296,0.00022,21.25546]
[1777820065531,33.75,78767.75,1.0,0.56311,0.00022,21.25437]
[1777820070564,33.74,78765.14,1.0,0.56255,0.00022,21.25838]
[1777820074024,33.74,78765.54,1.0,0.56266,0.00022,21.25328]
[1777820074068,33.74,78765.54,1.0,0.56266,0.00022,21.25328]
[1777820074171,33.74,78765.54,1.0,0.56266,0.00022,21.25328]
[1777820074273,33.74,78765.25,1.0,0.5626,0.00022,21.25374]
[1777820079891,33.73,78765.05,1.0,0.56257,0.00022,21.25392]
[1777820081063,33.73,78765.05,1.0,0.56257,0.00022,21.25392]
[1777820081107,33.73,78765.05,1.0,0.56257,0.00022,21.25392]
[1777820081188,33.73,78765.05,1.0,0.56257,0.00022,21.25392]
[1777820081208,33.73,78765.05,1.0,0.56257,0.00022,21.2539]
[1777820086677,33.72,78766.24,1.0,0.56284,0.00022,21.25189]
[1777820092719,33.71,78766.66,1.0,0.56295,0.00022,21.2511]
[1777820097754,33.7,78764.82,1.0,0.56256,0.00022,21.2539]
[1777820101451,33.7,78765.56,1.0,0.56273,0.00022,21.2527]
[1777820101488,33.7,78765.56,1.0,0.56273,0.00022,21.2527]
[1777820101530,33.69,78765.04,1.0,0.56262,0.00022,21.25348]
[1777820101697,33.69,78765.04,1.0,0.56262,0.00022,21.25348]
[1777820107824,33.69,78768.35,1.0,0.56335,0.00022,21.24812]
[1777820112859,33.68,78770.2,1.0,0.56376,0.00022,21.24507]
[1777820117894,33.67,78771.16,1.0,0.56398,0.00022,21.24345]
[1777820123935,33.67,78771.1,1.0,0.56398,0.00022,21.24345]
[1777820125927,33.67,78771.32,1.0,0.56403,0.00022,21.24308]
[1777820125962,33.67,78771.32,1.0,0.56403,0.00022,21.24308]
[1777820126123,33.66,78771.86,1.0,0.56414,0.00022,21.24219]
[1777820132091,33.66,78773.61,1.0,0.56453,0.00022,21.23929]
[1777820132098,33.66,78777.7,1.0,0.56543,0.00022,21.22813]
[1777820133477,33.66,78777.7,1.0,0.56543,0.00022,21.22813]
[1777820133513,33.66,78777.7,1.0,0.56543,0.00022,21.22813]
[1777820133591,33.66,78777.7,1.0,0.56543,0.00022,21.22813]
[1777820133638,33.66,78777.7,1.0,0.56543,0.00022,21.22813]
[1777820133578,33.66,78782.58,1.0,0.56649,0.00022,21.21998]
[1777820134659,33.66,78783.9,1.0,0.56677,0.00022,21.21776]
[1777820135219,33.66,78790.25,1.0,0.56815,0.00022,21.20687]
[1777820137200,33.66,78790.65,1.0,0.56823,0.00022,21.20617]
[1777820137225,33.66,78790.65,1.0,0.56823,0.00022,21.20617]
[1777820137536,33.66,78791.04,1.0,0.56832,0.00022,21.20549]
[1777820143284,33.66,78789.68,1.0,0.56802,0.00022,21.20785]
[1777820143313,33.66,78789.68,1.0,0.56802,0.00022,21.20785]
[1777820143601,33.66,78788.07,1.0,0.56768,0.00022,21.21063]
[1777820147181,33.66,78789.32,1.0,0.56795,0.00022,21.20847]
[1777820147244,33.66,78789.32,1.0,0.56795,0.00022,21.20847]
[1777820147316,33.66,78788.92,1.0,0.56786,0.00022,21.20916]
[1777820151156,33.66,78791.6,1.0,0.56844,0.00022,21.2045]
[1777820151212,33.66,78791.6,1.0,0.56844,0.00022,21.2045]
[1777820151325,33.66,78790.85,1.0,0.56828,0.00022,21.2058]
[1777820152373,33.66,78794.96,1.0,0.56917,0.00022,21.1986]
[1777820153538,33.66,78794.96,1.0,0.56917,0.00022,21.1986]
[1777820153567,33.66,78794.96,1.0,0.56917,0.00022,21.1986]
[1777820153639,33.66,78796.38,1.0,0.56948,0.00022,21.19608]
[1777820157643,33.66,78794.78,1.0,0.56913,0.00022,21.19891]
[1777820157675,33.66,78794.78,1.0,0.56913,0.00022,21.19891]
[1777820158174,33.66,78790.44,1.0,0.56819,0.00022,21.2065]
[1777820161654,33.66,78790.41,1.0,0.56819,0.00022,21.20655]
[1777820161690,33.66,78790.41,1.0,0.56819,0.00022,21.20655]
[1777820162658,33.66,78790.41,1.0,0.56819,0.00022,21.20655]
[1777820162701,33.66,78790.41,1.0,0.56819,0.00022,21.20655]
[1777820161756,33.66,78790.15,1.0,0.56813,0.00022,21.20699]
[1777820163707,33.66,78790.15,1.0,0.56813,0.00022,21.20699]
[1777820162759,33.66,78790.15,1.0,0.56813,0.00022,21.20699]
[1777820163742,33.66,78790.15,1.0,0.56813,0.00022,21.20699]
[1777820163963,33.66,78790.15,1.0,0.56813,0.00022,21.20699]
[1777820164016,33.66,78790.15,1.0,0.56813,0.00022,21.20699]
[1777820164217,33.66,78790.93,1.0,0.5683,0.00022,21.20563]
[1777820166683,33.66,78786.4,1.0,0.56732,0.00022,21.21345]
[1777820168245,33.66,78781.99,1.0,0.56636,0.00022,21.22093]
[1777820168740,33.66,78781.99,1.0,0.56636,0.00022,21.22093]
[1777820168765,33.66,78781.99,1.0,0.56636,0.00022,21.22093]
[1777820169251,33.66,78779.12,1.0,0.56574,0.00022,21.22574]
[1777820170535,33.66,78772.92,1.0,0.5644,0.00022,21.23594]
[1777820173514,33.66,78772.92,1.0,0.5644,0.00022,21.23593]
[1777820173538,33.66,78772.92,1.0,0.5644,0.00022,21.23593]
[1777820173616,33.65,78769.75,1.0,0.56372,0.00022,21.24103]
[1777820174836,33.65,78769.75,1.0,0.56372,0.00022,21.24103]
[1777820174882,33.65,78769.75,1.0,0.56372,0.00022,21.24103]
[1777820175294,33.65,78769.23,1.0,0.56361,0.00022,21.24185]
[1777820178290,33.65,78769.23,1.0,0.56361,0.00022,21.24185]
[1777820178309,33.65,78769.23,1.0,0.56361,0.00022,21.24185]
[1777820178469,33.65,78769.23,1.0,0.56361,0.00022,21.24185]
[1777820178570,33.65,78765.56,1.0,0.56281,0.00022,21.24766]
[1777820180604,33.65,78761.69,1.0,0.56197,0.00022,21.25374]
[1777820183354,33.65,78757.9,1.0,0.56114,0.00022,21.25963]
[1777820185045,33.65,78757.34,1.0,0.56102,0.00022,21.26051]
[1777820185068,33.65,78757.34,1.0,0.56102,0.00022,21.26051]
[1777820185146,33.66,78757.34,1.0,0.56102,0.00022,21.26052]
[1777820188098,33.66,78755.81,1.0,0.56068,0.00022,21.26289]
[1777820188124,33.66,78755.81,1.0,0.56068,0.00022,21.26289]
[1777820188389,33.66,78755.09,1.0,0.56052,0.00022,21.264]
[1777820193424,33.66,78758.49,1.0,0.56127,0.00022,21.25445]
[1777820199466,33.67,78756.73,1.0,0.56088,0.00022,21.25719]
[1777820205508,33.67,78754.68,1.0,0.56043,0.00022,21.26035]
[1777820210816,33.67,78754.14,1.0,0.5603,0.00022,21.26121]
[1777820212444,33.67,78754.14,1.0,0.5603,0.00022,21.26121]
[1777820212484,33.67,78754.14,1.0,0.5603,0.00022,21.26121]
[1777820212526,33.67,78754.14,1.0,0.5603,0.00022,21.26122]
[1777820218608,33.68,78754.14,1.0,0.5603,0.00022,21.26123]
[1777820218632,33.68,78754.14,1.0,0.5603,0.00022,21.26123]
[1777820218701,33.68,78754.53,1.0,0.56038,0.00022,21.26068]
[1777820227665,33.68,78755.02,1.0,0.56048,0.00022,21.25999]
[1777820231803,33.68,78755.02,1.0,0.56048,0.00022,21.26]
[1777820231825,33.68,78755.02,1.0,0.56048,0.00022,21.26]
[1777820231867,33.68,78755.02,1.0,0.56048,0.00022,21.26001]
[1777820238741,33.69,78755.08,1.0,0.56049,0.00022,21.25995]
[1777820243776,33.69,78755.15,1.0,0.5605,0.00022,21.25987]
[1777820249818,33.69,78755.56,1.0,0.56059,0.00022,21.25927]
[1777820255860,33.69,78755.51,1.0,0.56059,0.00022,21.25497]
[1777820261168,33.69,78754.32,1.0,0.56032,0.00022,21.25678]
[1777820266937,33.7,78753.48,1.0,0.56014,0.00022,21.25806]
[1777820280301,33.7,78753.74,1.0,0.5602,0.00022,21.25768]
[1777820284333,33.7,78757.72,1.0,0.56106,0.00022,21.25168]
[1777820290454,33.7,78757.72,1.0,0.56105,0.00022,21.25169]
[1777820293119,33.7,78762.21,1.0,0.56202,0.00022,21.24481]
[1777820298153,33.71,78759.67,1.0,0.56147,0.00022,21.2488]
[1777820300168,33.71,78754.09,1.0,0.56025,0.00022,21.25731]
[1777820304197,33.7,78748.55,1.0,0.55906,0.00022,21.26548]
[1777820308994,33.7,78749.44,1.0,0.55926,0.00022,21.26411]
[1777820309027,33.7,78749.44,1.0,0.55926,0.00022,21.26411]
[1777820309233,33.7,78749.44,1.0,0.55926,0.00022,21.26409]
[1777820314322,33.69,78746.61,1.0,0.55866,0.00022,21.26378]
[1777820316592,33.69,78743.55,1.0,0.558,0.00022,21.26818]
[1777820316641,33.69,78743.55,1.0,0.558,0.00022,21.26818]
[1777820316847,33.69,78743.55,1.0,0.558,0.00022,21.26818]
[1777820316660,33.69,78744.04,1.0,0.55811,0.00022,21.26746]
[1777820322323,33.68,78744.3,1.0,0.55818,0.00022,21.26699]
[1777820327359,33.68,78744.43,1.0,0.55821,0.00022,21.26681]
[1777820332394,33.68,78743.98,1.0,0.55811,0.00022,21.26747]
[1777820337559,33.68,78744.26,1.0,0.55817,0.00022,21.26706]
[1777820337592,33.68,78744.26,1.0,0.55817,0.00022,21.26706]
[1777820337803,33.68,78744.26,1.0,0.55817,0.00022,21.26707]
[1777820343470,33.68,78746.8,1.0,0.55872,0.00022,21.26338]
[1777820348508,33.68,78748.02,1.0,0.55899,0.00022,21.2616]
[1777820353542,33.68,78749.23,1.0,0.55925,0.00022,21.25983]
[1777820361871,33.68,78749.99,1.0,0.55941,0.00022,21.25872]
[1777820365629,33.68,78754.18,1.0,0.56032,0.00022,21.25247]
[1777820370665,33.69,78754.3,1.0,0.56034,0.00022,21.25231]
[1777820371673,33.69,78758.4,1.0,0.56124,0.00022,21.24168]
[1777820374692,33.69,78763.53,1.0,0.56235,0.00022,21.23375]
[1777820379727,33.69,78762.04,1.0,0.56202,0.00022,21.23613]
[1777820384764,33.69,78758.21,1.0,0.5612,0.00022,21.24201]
[1777820389799,33.68,78755.66,1.0,0.56065,0.00022,21.24584]
[1777820390414,33.68,78755.66,1.0,0.56065,0.00022,21.24584]
[1777820390454,33.68,78755.66,1.0,0.56065,0.00022,21.24584]
[1777820390671,33.68,78755.66,1.0,0.56065,0.00022,21.24584]
[1777820390807,33.68,78752.71,1.0,0.56001,0.00022,21.25028]
[1777820394834,33.68,78748.84,1.0,0.55918,0.00022,21.25598]
[1777820396849,33.68,78744.35,1.0,0.5582,0.00022,21.26253]
[1777820397856,33.68,78738.04,1.0,0.55682,0.00022,21.27154]
[1777820398862,33.68,78733.04,1.0,0.55574,0.00022,21.27849]
[1777820403899,33.68,78731.17,1.0,0.55534,0.00022,21.28099]
[1777820408934,33.67,78732.34,1.0,0.5556,0.00022,21.27935]
[1777820412962,33.67,78738.31,1.0,0.5569,0.00022,21.271]
[1777820419005,33.66,78739.32,1.0,0.55713,0.00022,21.26949]
[1777820424040,33.65,78736.9,1.0,0.55662,0.00022,21.27283]
[1777820429075,33.65,78734.74,1.0,0.55615,0.00022,21.27578]
[1777820432361,33.64,78740.25,1.0,0.55737,0.00022,21.26359]
[1777820435221,33.64,78741.7,1.0,0.55769,0.00022,21.2615]
[1777820435242,33.64,78741.7,1.0,0.55769,0.00022,21.2615]
[1777820435321,33.64,78742.6,1.0,0.55789,0.00022,21.26019]
[1777820437289,33.64,78744.02,1.0,0.5582,0.00022,21.25813]
[1777820437318,33.64,78744.02,1.0,0.5582,0.00022,21.25813]
[1777820437420,33.64,78748.45,1.0,0.55916,0.00022,21.25164]
[1777820441960,33.63,78751.35,1.0,0.5598,0.00022,21.24731]
[1777820441990,33.63,78751.35,1.0,0.5598,0.00022,21.24731]
[1777820442431,33.64,78756.19,1.0,0.56085,0.00022,21.24003]
[1777820443415,33.64,78756.19,1.0,0.56085,0.00022,21.24003]
[1777820443456,33.64,78756.19,1.0,0.56085,0.00022,21.24003]
[1777820443516,33.64,78758.18,1.0,0.56128,0.00022,21.23699]
[1777820448502,33.64,78761.2,1.0,0.56193,0.00022,21.23236]
[1777820448544,33.64,78761.2,1.0,0.56193,0.00022,21.23236]
[1777820448645,33.64,78763.93,1.0,0.56253,0.00022,21.22809]
[1777820450539,33.64,78763.93,1.0,0.56252,0.00022,21.2281]
[1777820450576,33.64,78763.93,1.0,0.56252,0.00022,21.2281]
[1777820450617,33.64,78769.77,1.0,0.56379,0.00022,21.2188]
[1777820452219,33.64,78769.77,1.0,0.56379,0.00022,21.21881]
[1777820452251,33.64,78769.77,1.0,0.56379,0.00022,21.21881]
[1777820452501,33.64,78770.55,1.0,0.56396,0.00022,21.21755]
[1777820458279,33.64,78770.97,1.0,0.56405,0.00022,21.21691]
[1777820463314,33.65,78770.91,1.0,0.56403,0.00022,21.21703]
[1777820464427,33.65,78765.61,1.0,0.56288,0.00022,21.22552]
[1777820468349,33.65,78762.92,1.0,0.56229,0.00022,21.22981]
[1777820469810,33.65,78762.92,1.0,0.56229,0.00022,21.22981]
[1777820469841,33.65,78762.92,1.0,0.56229,0.00022,21.22981]
[1777820470008,33.65,78762.96,1.0,0.5623,0.00022,21.22977]
[1777820470490,33.65,78762.96,1.0,0.5623,0.00022,21.22977]
[1777820470525,33.65,78762.96,1.0,0.5623,0.00022,21.22977]
[1777820470581,33.65,78762.59,1.0,0.56222,0.00022,21.23035]
[1777820476405,33.66,78764.09,1.0,0.56253,0.00022,21.22809]
[1777820482714,33.67,78766.04,1.0,0.56294,0.00022,21.2251]
[1777820487481,33.67,78771.66,1.0,0.56416,0.00022,21.21616]
[1777820492785,33.68,78770.97,1.0,0.56401,0.00022,21.21292]
[1777820495204,33.68,78770.97,1.0,0.56401,0.00022,21.21295]
[1777820495238,33.68,78770.97,1.0,0.56401,0.00022,21.21295]
[1777820495322,33.68,78770.97,1.0,0.56401,0.00022,21.21295]
[1777820495423,33.68,78771.27,1.0,0.56407,0.00022,21.21248]
[1777820500574,33.68,78770.44,1.0,0.56389,0.00022,21.21388]
[1777820506615,33.69,78770.7,1.0,0.56393,0.00022,21.21354]
[1777820511657,33.69,78770.97,1.0,0.56398,0.00022,21.21318]
[1777820516685,33.7,78771.54,1.0,0.5641,0.00022,21.21233]
[1777820519596,33.7,78771.7,1.0,0.56413,0.00022,21.21208]
[1777820519627,33.7,78771.7,1.0,0.56413,0.00022,21.21208]
[1777820519999,33.7,78771.7,1.0,0.56413,0.00022,21.21208]
[1777820520038,33.7,78771.7,1.0,0.56413,0.00022,21.21208]
[1777820519706,33.7,78772.52,1.0,0.56431,0.00022,21.21078]
[1777820520595,33.7,78772.52,1.0,0.56431,0.00022,21.21078]
[1777820520640,33.7,78772.52,1.0,0.56431,0.00022,21.21078]
[1777820525748,33.71,78776.53,1.0,0.56517,0.00022,21.20431]
[1777820529776,33.71,78772.6,1.0,0.56431,0.00022,21.21078]
[1777820534811,33.71,78769.39,1.0,0.56361,0.00022,21.21601]
[1777820539846,33.72,78766.42,1.0,0.56295,0.00022,21.22079]
[1777820541184,33.72,78767.37,1.0,0.56316,0.00022,21.2193]
[1777820541206,33.72,78767.37,1.0,0.56316,0.00022,21.2193]
[1777820541860,33.72,78769.17,1.0,0.56355,0.00022,21.21644]
[1777820544882,33.72,78775.16,1.0,0.56484,0.00022,21.20677]
[1777820547037,33.72,78776.65,1.0,0.56517,0.00022,21.20433]
[1777820547084,33.72,78776.65,1.0,0.56517,0.00022,21.20433]
[1777820547901,33.72,78778.3,1.0,0.56552,0.00022,21.20161]
[1777820552936,33.72,78779.47,1.0,0.56579,0.00022,21.19527]
[1777820557972,33.72,78781.94,1.0,0.56632,0.00022,21.19112]
[1777820559986,33.72,78777.28,1.0,0.56531,0.00022,21.19888]
[1777820565021,33.72,78779.99,1.0,0.5659,0.00022,21.19439]
[1777820569313,33.72,78781.62,1.0,0.56625,0.00022,21.19168]
[1777820569342,33.72,78781.62,1.0,0.56625,0.00022,21.19168]
[1777820570059,33.72,78780.69,1.0,0.56605,0.00022,21.19324]
[1777820570831,33.72,78780.69,1.0,0.56605,0.00022,21.19324]
[1777820570874,33.72,78780.69,1.0,0.56605,0.00022,21.19324]
[1777820571064,33.72,78780.89,1.0,0.56609,0.00022,21.19291]
[1777820573078,33.73,78775.5,1.0,0.56492,0.00022,21.20185]
[1777820578113,33.73,78776.54,1.0,0.56514,0.00022,21.20019]
[1777820578442,33.73,78776.54,1.0,0.56514,0.00022,21.20019]
[1777820578474,33.73,78776.54,1.0,0.56514,0.00022,21.20019]
[1777820579120,33.73,78775.87,1.0,0.565,0.00022,21.20129]
[1777820582142,33.73,78771.77,1.0,0.56411,0.00022,21.208]
[1777820587179,33.73,78772.42,1.0,0.56424,0.00022,21.20699]
[1777820592214,33.74,78771.78,1.0,0.5641,0.00022,21.20807]
[1777820597249,33.74,78768.21,1.0,0.56332,0.00022,21.21385]
[1777820601147,33.74,78767.88,1.0,0.56324,0.00022,21.21439]
[1777820601182,33.74,78767.77,1.0,0.56322,0.00022,21.21459]
[1777820603019,33.74,78767.6,1.0,0.56318,0.00022,21.21487]
[1777820608325,33.75,78765.1,1.0,0.56263,0.00022,21.21888]
[1777820613627,33.75,78763.16,1.0,0.56221,0.00022,21.21757]
[1777820620084,33.76,78763.02,1.0,0.56218,0.00022,21.21784]
[1777820627799,33.76,78759.33,1.0,0.56137,0.00022,21.22363]
[1777820628249,33.77,78759.23,1.0,0.56134,0.00022,21.22382]
[1777820628290,33.77,78759.23,1.0,0.56134,0.00022,21.22382]
[1777820628349,33.77,78759.06,1.0,0.5613,0.00022,21.22409]
[1777820633770,33.77,78758.88,1.0,0.56126,0.00022,21.22443]
[1777820639545,33.78,78759.4,1.0,0.56136,0.00022,21.2237]
[1777820641528,33.78,78762.4,1.0,0.56201,0.00022,21.21908]
[1777820641579,33.78,78762.4,1.0,0.56201,0.00022,21.21908]
[1777820641710,33.78,78763.74,1.0,0.5623,0.00022,21.21701]
[1777820643566,33.78,78763.74,1.0,0.5623,0.00022,21.21701]
[1777820643613,33.78,78763.74,1.0,0.5623,0.00022,21.21701]
[1777820643622,33.78,78767.2,1.0,0.56305,0.00022,21.21159]
[1777820649614,33.78,78770.95,1.0,0.56385,0.00022,21.20564]
[1777820651677,33.78,78771.73,1.0,0.56402,0.00022,21.20439]
[1777820651705,33.78,78771.73,1.0,0.56402,0.00022,21.20439]
[1777820651773,33.78,78771.44,1.0,0.56396,0.00022,21.20487]
[1777820658913,33.79,78770.97,1.0,0.56386,0.00022,21.20564]
[1777820658976,33.79,78770.97,1.0,0.56386,0.00022,21.20564]
[1777820659021,33.79,78770.97,1.0,0.56386,0.00022,21.20564]
[1777820659068,33.79,78770.97,1.0,0.56386,0.00022,21.20564]
[1777820659080,33.79,78770.64,1.0,0.56378,0.00022,21.20618]
[1777820660695,33.79,78774.63,1.0,0.56465,0.00022,21.19974]
[1777820662904,33.79,78777.67,1.0,0.5653,0.00022,21.19477]
[1777820662952,33.79,78777.67,1.0,0.5653,0.00022,21.19477]
[1777820662996,33.79,78777.67,1.0,0.5653,0.00022,21.19477]
[1777820663098,33.79,78778.25,1.0,0.56543,0.00022,21.19381]
[1777820668978,33.79,78780.21,1.0,0.56585,0.00022,21.19055]
[1777820669079,33.79,78772.76,1.0,0.56424,0.00022,21.20276]
[1777820674350,33.79,78772.82,1.0,0.56427,0.00022,21.19825]
[1777820679831,33.79,78772.41,1.0,0.56418,0.00022,21.1989]
[1777820684866,33.78,78772.07,1.0,0.56411,0.00022,21.19944]
[1777820690543,33.78,78774.66,1.0,0.56467,0.00022,21.19523]
[1777820690633,33.78,78774.66,1.0,0.56467,0.00022,21.19523]
[1777820690948,33.78,78780.76,1.0,0.56599,0.00022,21.18517]
[1777820692923,33.78,78785.48,1.0,0.56701,0.00022,21.17723]
[1777820694193,33.78,78781.58,1.0,0.56617,0.00022,21.1838]
[1777820696951,33.78,78787.32,1.0,0.56741,0.00022,21.1741]
[1777820700063,33.78,78789.58,1.0,0.5679,0.00022,21.17023]
[1777820700089,33.78,78789.58,1.0,0.5679,0.00022,21.17023]
[1777820700274,33.78,78791.44,1.0,0.5683,0.00022,21.16702]
[1777820704580,33.78,78790.66,1.0,0.56813,0.00022,21.16839]
[1777820704604,33.78,78790.66,1.0,0.56813,0.00022,21.16839]
[1777820705013,33.78,78790.22,1.0,0.56803,0.00022,21.16915]
[1777820707614,33.78,78789.21,1.0,0.56782,0.00022,21.17089]
[1777820707629,33.78,78789.21,1.0,0.56782,0.00022,21.17089]
[1777820707645,33.78,78789.21,1.0,0.56782,0.00022,21.17089]
[1777820707683,33.78,78789.21,1.0,0.56782,0.00022,21.17089]
[1777820708010,33.78,78789.21,1.0,0.56782,0.00022,21.17089]
[1777820708046,33.78,78789.21,1.0,0.56782,0.00022,21.17089]
[1777820708704,33.78,78788.55,1.0,0.56767,0.00022,21.17202]
[1777820708742,33.78,78788.55,1.0,0.56767,0.00022,21.17202]
[1777820709041,33.78,78788.55,1.0,0.56767,0.00022,21.17203]
[1777820714332,33.79,78786.02,1.0,0.56712,0.00022,21.17636]
[1777820717233,33.79,78786.02,1.0,0.56712,0.00022,21.17636]
[1777820717281,33.79,78786.02,1.0,0.56712,0.00022,21.17636]
[1777820718104,33.79,78784.57,1.0,0.56681,0.00022,21.17882]
[1777820719895,33.79,78784.26,1.0,0.56674,0.00022,21.17935]
[1777820719929,33.79,78784.26,1.0,0.56674,0.00022,21.17935]
[1777820720118,33.79,78784.55,1.0,0.5668,0.00022,21.17887]
[1777820724146,33.79,78776.95,1.0,0.56516,0.00022,21.19155]
[1777820728174,33.79,78781.32,1.0,0.5661,0.00022,21.18431]
[1777820733209,33.79,78782.93,1.0,0.56646,0.00022,21.17718]
[1777820735019,33.79,78783.45,1.0,0.56658,0.00022,21.17631]
[1777820735056,33.79,78783.45,1.0,0.56658,0.00022,21.17631]
[1777820735070,33.79,78784.06,1.0,0.56671,0.00022,21.17528]
[1777820738244,33.79,78790.83,1.0,0.56817,0.00022,21.16372]
[1777820740803,33.79,78792.59,1.0,0.56855,0.00022,21.16067]
[1777820740923,33.79,78792.59,1.0,0.56855,0.00022,21.16067]
[1777820741192,33.79,78792.59,1.0,0.56855,0.00022,21.16067]
[1777820741230,33.79,78792.59,1.0,0.56855,0.00022,21.16067]
[1777820741311,33.79,78801.64,1.0,0.57051,0.00022,21.14467]
[1777820743280,33.79,78807.34,1.0,0.57173,0.00022,21.13434]
[1777820748315,33.79,78807.09,1.0,0.57168,0.00022,21.13481]
[1777820750329,33.79,78801.44,1.0,0.57046,0.00022,21.14505]
[1777820751356,33.79,78798.87,1.0,0.56991,0.00022,21.14965]
[1777820751382,33.79,78798.87,1.0,0.56991,0.00022,21.14965]
[1777820752296,33.79,78797.17,1.0,0.56954,0.00022,21.15267]
[1777820754424,33.79,78789.33,1.0,0.56784,0.00022,21.16635]
[1777820755400,33.79,78789.33,1.0,0.56784,0.00022,21.16635]
[1777820755441,33.79,78789.33,1.0,0.56784,0.00022,21.16635]
[1777820755521,33.79,78789.33,1.0,0.56784,0.00022,21.16635]
[1777820755620,33.79,78789.33,1.0,0.56784,0.00022,21.16635]
[1777820761405,33.79,78790.38,1.0,0.56807,0.00022,21.16456]
[1777820765610,33.79,78789.51,1.0,0.56788,0.00022,21.16606]
[1777820765644,33.79,78789.51,1.0,0.56788,0.00022,21.16606]
[1777820765711,33.79,78790.2,1.0,0.56803,0.00022,21.16487]
[1777820771714,33.79,78791.39,1.0,0.56829,0.00022,21.16282]
[1777820778530,33.79,78791.33,1.0,0.56827,0.00022,21.16293]
[1777820783565,33.79,78793.39,1.0,0.56872,0.00022,21.15935]
[1777820789606,33.79,78794.64,1.0,0.56899,0.00022,21.15717]
[1777820794896,33.79,78795.8,1.0,0.56925,0.00022,21.15072]
[1777820798341,33.79,78796.63,1.0,0.56943,0.00022,21.14926]
[1777820797662,33.79,78790.87,1.0,0.56818,0.00022,21.15932]
[1777820798387,33.79,78790.87,1.0,0.56818,0.00022,21.15932]
[1777820799236,33.79,78786.46,1.0,0.56723,0.00022,21.16689]
[1777820804296,33.79,78787.62,1.0,0.56748,0.00022,21.16488]
[1777820805827,33.79,78791.08,1.0,0.56823,0.00022,21.15892]
[1777820805871,33.79,78791.08,1.0,0.56823,0.00022,21.15892]
[1777820806051,33.79,78791.08,1.0,0.56823,0.00022,21.15892]
[1777820806151,33.79,78791.4,1.0,0.5683,0.00022,21.15836]
[1777820811760,33.79,78789.95,1.0,0.56799,0.00022,21.16084]
[1777820812403,33.79,78789.95,1.0,0.56799,0.00022,21.16084]
[1777820812431,33.79,78789.95,1.0,0.56799,0.00022,21.16084]
[1777820812514,33.79,78790.35,1.0,0.56808,0.00022,21.16015]
[1777820813547,33.79,78790.35,1.0,0.56808,0.00022,21.16015]
[1777820813575,33.79,78790.35,1.0,0.56808,0.00022,21.16015]
[1777820813722,33.79,78790.35,1.0,0.56808,0.00022,21.16015]
[1777820813779,33.79,78790.35,1.0,0.56808,0.00022,21.16014]
[1777820818809,33.79,78789.55,1.0,0.56791,0.00022,21.1615]
[1777820823844,33.79,78786.59,1.0,0.56727,0.00022,21.16655]
[1777820825107,33.79,78795.21,1.0,0.56913,0.00022,21.15163]
[1777820825710,33.79,78795.21,1.0,0.56913,0.00022,21.15163]
[1777820825754,33.79,78795.21,1.0,0.56913,0.00022,21.15163]
[1777820825859,33.79,78795.21,1.0,0.56913,0.00022,21.15163]
[1777820830902,33.78,78794.86,1.0,0.56906,0.00022,21.15224]
[1777820835938,33.78,78794.23,1.0,0.56892,0.00022,21.15334]
[1777820841981,33.78,78791.71,1.0,0.56838,0.00022,21.15772]
[1777820847021,33.78,78788.26,1.0,0.56764,0.00022,21.16365]
[1777820848027,33.78,78782.06,1.0,0.5663,0.00022,21.17416]
[1777820853144,33.78,78781.34,1.0,0.56615,0.00022,21.17093]
[1777820853172,33.78,78781.34,1.0,0.56615,0.00022,21.17093]
[1777820853239,33.78,78780.98,1.0,0.56607,0.00022,21.17153]
[1777820856215,33.78,78780.91,1.0,0.56606,0.00022,21.17164]
[1777820856244,33.78,78780.91,1.0,0.56606,0.00022,21.17164]
[1777820856250,33.78,78780.91,1.0,0.56606,0.00022,21.17164]
[1777820856272,33.78,78780.91,1.0,0.56606,0.00022,21.17164]
[1777820857258,33.78,78780.83,1.0,0.56604,0.00022,21.17178]
[1777820857301,33.78,78780.83,1.0,0.56604,0.00022,21.17178]
[1777820857343,33.78,78780.83,1.0,0.56604,0.00022,21.17177]
[1777820864347,33.78,78780.83,1.0,0.56604,0.00022,21.17177]
[1777820870180,33.78,78779.94,1.0,0.56585,0.00022,21.17322]
[1777820875459,33.78,78781.05,1.0,0.5661,0.00022,21.17135]
[1777820881258,33.78,78785.68,1.0,0.5671,0.00022,21.16353]
[1777820888307,33.77,78786.55,1.0,0.56729,0.00022,21.16202]
[1777820893341,33.77,78789.05,1.0,0.56784,0.00022,21.15771]
[1777820896025,33.77,78789.44,1.0,0.56792,0.00022,21.15703]
[1777820896046,33.77,78789.44,1.0,0.56792,0.00022,21.15703]
[1777820896363,33.77,78789.47,1.0,0.56793,0.00022,21.15697]
[1777820903412,33.77,78791.19,1.0,0.5683,0.00022,21.15396]
[1777820908447,33.77,78791.94,1.0,0.56847,0.00022,21.15264]
[1777820913482,33.77,78792.72,1.0,0.56865,0.00022,21.14683]
[1777820920530,33.76,78792.73,1.0,0.56866,0.00022,21.14678]
[1777820922545,33.76,78796.72,1.0,0.56952,0.00022,21.13976]
[1777820926502,33.76,78798.46,1.0,0.5699,0.00022,21.13667]
[1777820926539,33.76,78798.87,1.0,0.56999,0.00022,21.13594]
[1777820926672,33.76,78798.87,1.0,0.56999,0.00022,21.13594]
[1777820926773,33.76,78796.24,1.0,0.56942,0.00022,21.1406]
[1777820933621,33.76,78795.82,1.0,0.56933,0.00022,21.14132]
[1777820936787,33.76,78798.26,1.0,0.56986,0.00022,21.13699]
[1777820936815,33.76,78798.26,1.0,0.56986,0.00022,21.13699]
[1777820937046,33.76,78798.26,1.0,0.56986,0.00022,21.13699]
[1777820937147,33.76,78798.08,1.0,0.56982,0.00022,21.13731]
[1777820937694,33.76,78798.08,1.0,0.56982,0.00022,21.13731]
[1777820937779,33.76,78798.08,1.0,0.56982,0.00022,21.13731]
[1777820938026,33.76,78797.86,1.0,0.56977,0.00022,21.1377]
[1777820944424,33.76,78797.61,1.0,0.56972,0.00022,21.13813]
[1777820950740,33.76,78797.75,1.0,0.56975,0.00022,21.13787]
[1777820956021,33.76,78795.99,1.0,0.56937,0.00022,21.14097]
[1777820961818,33.76,78796.03,1.0,0.56938,0.00022,21.14088]
[1777820968867,33.76,78796.21,1.0,0.56942,0.00022,21.14054]
[1777820974414,33.76,78795.32,1.0,0.56925,0.00022,21.13767]
[1777820980051,33.76,78792.43,1.0,0.56862,0.00022,21.14273]
[1777820980246,33.76,78792.43,1.0,0.56862,0.00022,21.14273]
[1777820980337,33.76,78792.43,1.0,0.56862,0.00022,21.14273]
[1777820980528,33.76,78791.85,1.0,0.5685,0.00022,21.14374]
[1777820981352,33.75,78779.46,1.0,0.56581,0.00022,21.16482]
[1777820981957,33.76,78779.46,1.0,0.56581,0.00022,21.16483]
[1777820982964,33.76,78773.4,1.0,0.5645,0.00022,21.1748]
[1777820986007,33.76,78769.0,1.0,0.56354,0.00022,21.1819]
[1777820991021,33.76,78765.14,1.0,0.5627,0.00022,21.18805]
[1777820996305,33.76,78761.62,1.0,0.56193,0.00022,21.19359]
[1777821001481,33.76,78758.49,1.0,0.56125,0.00022,21.19844]
[1777821007988,33.77,78756.58,1.0,0.56083,0.00022,21.20139]
[1777821008039,33.77,78756.58,1.0,0.56083,0.00022,21.20139]
[1777821008159,33.77,78756.58,1.0,0.56083,0.00022,21.20141]
[1777821009949,33.77,78756.58,1.0,0.56083,0.00022,21.20141]
[1777821009990,33.77,78756.58,1.0,0.56083,0.00022,21.20141]
[1777821010221,33.77,78756.58,1.0,0.56083,0.00022,21.20141]
[1777821010275,33.77,78756.58,1.0,0.56083,0.00022,21.20142]
[1777821016445,33.77,78752.95,1.0,0.56003,0.00022,21.20693]
[1777821017871,33.77,78752.95,1.0,0.56003,0.00022,21.20694]
[1777821017908,33.77,78752.95,1.0,0.56003,0.00022,21.20694]
[1777821018212,33.77,78752.11,1.0,0.55985,0.00022,21.20819]
[1777821019220,33.77,78747.46,1.0,0.55884,0.00022,21.21506]
[1777821021148,33.78,78743.74,1.0,0.55803,0.00022,21.22045]
[1777821021170,33.78,78743.74,1.0,0.55803,0.00022,21.22045]
[1777821021250,33.78,78743.07,1.0,0.55787,0.00022,21.22152]
[1777821026516,33.82,78742.54,1.0,0.55771,0.00022,21.22265]
[1777821031334,33.82,78742.54,1.0,0.55771,0.00022,21.22265]
[1777821031375,33.82,78742.54,1.0,0.55771,0.00022,21.22265]
[1777821031477,33.82,78742.54,1.0,0.55771,0.00022,21.21828]
[1777821036586,33.83,78743.02,1.0,0.55781,0.00022,21.21764]
[1777821037418,33.83,78743.02,1.0,0.55781,0.00022,21.21764]
[1777821037439,33.83,78743.02,1.0,0.55781,0.00022,21.21764]
[1777821037472,33.83,78743.02,1.0,0.55781,0.00022,21.21764]
[1777821037507,33.83,78743.13,1.0,0.55783,0.00022,21.21749]
[1777821044617,33.83,78743.13,1.0,0.55783,0.00022,21.21749]
[1777821051593,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821051618,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821051619,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821051746,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821052119,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821052163,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821052623,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821052652,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821052771,33.83,78742.88,1.0,0.55778,0.00022,21.21784]
[1777821058737,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821058762,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821058825,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821060018,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821060065,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821060113,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821063881,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821063898,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821064543,33.82,78743.37,1.0,0.55789,0.00022,21.21713]
[1777821065553,33.82,78747.61,1.0,0.55881,0.00022,21.21101]
[1777821066557,33.82,78753.43,1.0,0.56007,0.00022,21.20242]
[1777821071592,33.83,78753.44,1.0,0.56007,0.00022,21.20243]
[1777821072599,33.83,78747.1,1.0,0.55869,0.00022,21.21177]
[1777821080655,33.82,78747.87,1.0,0.55887,0.00022,21.21061]
[1777821082119,33.82,78749.58,1.0,0.55924,0.00022,21.2081]
[1777821082151,33.82,78749.58,1.0,0.55924,0.00022,21.2081]
[1777821082669,33.82,78749.49,1.0,0.55922,0.00022,21.20823]
[1777821088711,33.82,78748.01,1.0,0.5589,0.00022,21.21037]
[1777821093746,33.82,78748.14,1.0,0.55894,0.00022,21.20574]
[1777821096345,33.82,78748.65,1.0,0.55905,0.00022,21.20499]
[1777821096377,33.82,78748.65,1.0,0.55905,0.00022,21.20499]
[1777821096446,33.82,78748.44,1.0,0.55901,0.00022,21.20529]
[1777821099405,33.82,78749.34,1.0,0.55921,0.00022,21.20396]
[1777821099432,33.82,78749.34,1.0,0.55921,0.00022,21.20396]
[1777821099474,33.81,78749.7,1.0,0.55928,0.00022,21.20342]
[1777821105554,33.81,78748.69,1.0,0.55907,0.00022,21.20487]
[1777821105606,33.81,78748.69,1.0,0.55907,0.00022,21.20487]
[1777821105924,33.81,78742.06,1.0,0.55763,0.00022,21.21444]
[1777821107848,33.81,78739.24,1.0,0.55702,0.00022,21.21841]
[1777821111872,33.81,78735.31,1.0,0.55617,0.00022,21.22389]
[1777821112784,33.81,78735.31,1.0,0.55617,0.00022,21.22389]
[1777821112823,33.81,78735.31,1.0,0.55617,0.00022,21.22389]
[1777821112908,33.81,78733.7,1.0,0.55582,0.00022,21.2261]
[1777821118733,33.81,78730.41,1.0,0.5551,0.00022,21.23058]
[1777821124446,33.81,78727.04,1.0,0.55437,0.00022,21.23509]
[1777821129997,33.81,78726.94,1.0,0.55435,0.00022,21.2352]
[1777821135033,33.81,78728.06,1.0,0.55459,0.00022,21.23369]
[1777821136039,33.81,78724.17,1.0,0.55375,0.00022,21.23884]
[1777821137051,33.81,78724.17,1.0,0.55375,0.00022,21.23884]
[1777821137087,33.81,78724.17,1.0,0.55375,0.00022,21.23884]
[1777821137152,33.81,78724.38,1.0,0.55379,0.00022,21.23856]
[1777821145103,33.8,78724.39,1.0,0.5538,0.00022,21.23851]
[1777821150138,33.8,78723.08,1.0,0.55352,0.00022,21.24019]
[1777821156180,33.8,78720.58,1.0,0.55299,0.00022,21.239]
[1777821164421,33.79,78719.72,1.0,0.5528,0.00022,21.2401]
[1777821174297,33.79,78717.38,1.0,0.5523,0.00022,21.24304]
[1777821180349,33.78,78715.73,1.0,0.55195,0.00022,21.24507]
[1777821185385,33.78,78716.43,1.0,0.5521,0.00022,21.24416]
[1777821190421,33.78,78715.96,1.0,0.552,0.00022,21.24474]
[1777821196462,33.78,78716.19,1.0,0.55206,0.00022,21.24443]
[1777821201497,33.77,78716.66,1.0,0.55216,0.00022,21.24382]
[1777821207787,33.77,78716.69,1.0,0.55217,0.00022,21.24376]
[1777821212024,33.77,78716.69,1.0,0.55218,0.00022,21.23935]
[1777821212072,33.77,78716.69,1.0,0.55218,0.00022,21.23935]
[1777821212128,33.77,78716.64,1.0,0.55217,0.00022,21.23941]
[1777821217612,33.77,78718.34,1.0,0.55254,0.00022,21.23723]
[1777821222647,33.77,78718.17,1.0,0.55251,0.00022,21.23743]
[1777821228689,33.76,78718.04,1.0,0.55248,0.00022,21.23757]
[1777821233948,33.76,78717.31,1.0,0.55233,0.00022,21.23849]
[1777821233972,33.76,78717.31,1.0,0.55233,0.00022,21.23849]
[1777821234536,33.76,78717.57,1.0,0.55238,0.00022,21.23815]
[1777821239881,33.76,78717.57,1.0,0.55239,0.00022,21.23814]
[1777821239925,33.76,78717.57,1.0,0.55239,0.00022,21.23814]
[1777821240211,33.76,78717.57,1.0,0.55239,0.00022,21.23814]
[1777821240271,33.76,78717.57,1.0,0.55239,0.00022,21.23814]
[1777821240470,33.76,78717.57,1.0,0.55239,0.00022,21.23814]
[1777821240558,33.76,78717.57,1.0,0.55239,0.00022,21.23814]
[1777821240773,33.76,78716.6,1.0,0.55217,0.00022,21.23936]
[1777821241785,33.76,78725.9,1.0,0.5542,0.00022,21.22733]
[1777821242787,33.76,78732.37,1.0,0.55561,0.00022,21.21862]
[1777821247822,33.77,78733.28,1.0,0.5558,0.00022,21.21741]
[1777821248824,33.77,78733.28,1.0,0.5558,0.00022,21.21741]
[1777821248873,33.77,78730.09,1.0,0.55511,0.00022,21.22177]
[1777821249836,33.77,78729.89,1.0,0.55506,0.00022,21.22205]
[1777821251209,33.77,78726.52,1.0,0.55432,0.00022,21.22659]
[1777821251241,33.77,78726.52,1.0,0.55432,0.00022,21.22659]
[1777821251342,33.77,78725.72,1.0,0.55415,0.00022,21.22765]
[1777821257246,33.78,78722.57,1.0,0.55346,0.00022,21.23184]
[1777821263421,33.78,78719.82,1.0,0.55285,0.00022,21.23542]
[1777821270983,33.78,78719.86,1.0,0.55286,0.00022,21.2354]
[1777821278283,33.78,78720.0,1.0,0.55289,0.00022,21.23084]
[1777821284074,33.79,78722.08,1.0,0.55335,0.00022,21.22816]
[1777821296158,33.79,78720.36,1.0,0.55297,0.00022,21.23042]
[1777821301193,33.79,78717.71,1.0,0.55239,0.00022,21.23384]
[1777821302280,33.79,78725.36,1.0,0.55405,0.00022,21.22393]
[1777821308497,33.8,78728.7,1.0,0.55477,0.00022,21.21957]
[1777821312927,33.8,78728.7,1.0,0.55476,0.00022,21.21961]
[1777821312997,33.8,78728.7,1.0,0.55476,0.00022,21.21961]
[1777821313277,33.81,78730.32,1.0,0.55511,0.00022,21.21745]
[1777821314353,33.81,78738.07,1.0,0.5568,0.00022,21.20681]
[1777821321745,33.85,78737.35,1.0,0.55658,0.00022,21.20827]
[1777821322533,33.86,78737.45,1.0,0.5566,0.00022,21.20817]
[1777821322569,33.86,78737.45,1.0,0.5566,0.00022,21.20817]
[1777821322737,33.86,78736.29,1.0,0.55634,0.00022,21.20979]
[1777821324550,33.86,78736.29,1.0,0.55634,0.00022,21.20979]
[1777821324575,33.86,78736.29,1.0,0.55634,0.00022,21.20979]
[1777821324701,33.86,78736.29,1.0,0.55634,0.00022,21.20979]
[1777821324707,33.86,78736.29,1.0,0.55634,0.00022,21.20982]
[1777821331568,33.85,78736.29,1.0,0.55635,0.00022,21.20974]
[1777821332743,33.85,78737.45,1.0,0.55661,0.00022,21.20371]
[1777821332761,33.85,78737.45,1.0,0.55661,0.00022,21.20371]
[1777821332796,33.85,78737.45,1.0,0.55661,0.00022,21.20371]
[1777821332844,33.85,78737.45,1.0,0.55661,0.00022,21.2037]
[1777821334527,33.85,78741.21,1.0,0.55743,0.00022,21.19842]
[1777821340466,33.85,78741.61,1.0,0.55752,0.00022,21.19786]
[1777821343042,33.85,78742.11,1.0,0.55762,0.00022,21.19716]
[1777821343094,33.85,78742.11,1.0,0.55762,0.00022,21.19716]
[1777821343590,33.85,78744.96,1.0,0.55824,0.00022,21.1931]
[1777821348779,33.86,78742.7,1.0,0.55774,0.00022,21.19639]
[1777821353556,33.86,78747.46,1.0,0.55877,0.00022,21.1896]
[1777821357586,33.87,78751.89,1.0,0.55973,0.00022,21.18314]
[1777821363628,33.89,78753.11,1.0,0.55995,0.00022,21.18166]
[1777821368921,33.9,78751.94,1.0,0.55969,0.00022,21.18344]
[1777821370474,33.9,78751.94,1.0,0.55969,0.00022,21.18344]
[1777821370502,33.9,78751.94,1.0,0.55969,0.00022,21.18344]
[1777821370574,33.9,78751.99,1.0,0.5597,0.00022,21.18337]
[1777821371721,33.9,78751.99,1.0,0.5597,0.00022,21.18337]
[1777821377726,33.9,78750.78,1.0,0.55943,0.00022,21.1852]
[1777821382761,33.9,78749.25,1.0,0.5591,0.00022,21.18747]
[1777821384697,33.9,78748.08,1.0,0.55884,0.00022,21.18917]
[1777821384743,33.9,78748.08,1.0,0.55884,0.00022,21.18917]
[1777821384798,33.9,78748.44,1.0,0.55892,0.00022,21.18864]
[1777821388485,33.9,78749.21,1.0,0.55909,0.00022,21.18748]
[1777821388509,33.9,78749.21,1.0,0.55909,0.00022,21.18748]
[1777821388515,33.9,78749.21,1.0,0.55909,0.00022,21.18748]
[1777821388752,33.9,78749.21,1.0,0.55909,0.00022,21.18748]
[1777821388787,33.9,78749.21,1.0,0.55909,0.00022,21.18748]
[1777821388829,33.9,78751.18,1.0,0.55952,0.00022,21.18458]
[1777821396861,33.89,78752.8,1.0,0.55989,0.00022,21.17769]
[1777821401896,33.89,78755.35,1.0,0.56045,0.00022,21.17382]
[1777821406931,33.88,78758.78,1.0,0.56121,0.00022,21.16855]
[1777821411966,33.87,78759.12,1.0,0.56129,0.00022,21.16795]
[1777821414164,33.87,78759.06,1.0,0.56128,0.00022,21.16804]
[1777821414181,33.87,78759.06,1.0,0.56128,0.00022,21.16804]
[1777821414987,33.87,78759.12,1.0,0.56129,0.00022,21.16796]
[1777821418233,33.88,78757.06,1.0,0.56084,0.00022,21.17111]
[1777821418253,33.88,78757.06,1.0,0.56084,0.00022,21.17111]
[1777821419015,33.88,78757.06,1.0,0.56084,0.00022,21.17114]
[1777821429341,33.89,78757.3,1.0,0.56088,0.00022,21.17088]
[1777821431429,33.89,78757.3,1.0,0.56088,0.00022,21.17088]
[1777821431478,33.89,78757.3,1.0,0.56088,0.00022,21.17088]
[1777821431672,33.89,78757.74,1.0,0.56097,0.00022,21.17024]
[1777821437144,33.89,78757.91,1.0,0.561,0.00022,21.17005]
[1777821439778,33.9,78757.63,1.0,0.56094,0.00022,21.17048]
[1777821439794,33.9,78757.63,1.0,0.56094,0.00022,21.17048]
[1777821439971,33.9,78757.63,1.0,0.56094,0.00022,21.17048]
[1777821439880,33.9,78757.33,1.0,0.56087,0.00022,21.17095]
[1777821442653,33.9,78757.08,1.0,0.56082,0.00022,21.17132]
[1777821442700,33.9,78757.08,1.0,0.56082,0.00022,21.17132]
[1777821442896,33.9,78757.08,1.0,0.56082,0.00022,21.17132]
[1777821442997,33.89,78757.08,1.0,0.56082,0.00022,21.17129]
[1777821446728,33.89,78757.08,1.0,0.56082,0.00022,21.17125]
[1777821446754,33.89,78757.08,1.0,0.56082,0.00022,21.17125]
[1777821447008,33.89,78757.08,1.0,0.56082,0.00022,21.17125]
[1777821446829,33.89,78757.02,1.0,0.56081,0.00022,21.17133]
[1777821452833,33.88,78757.16,1.0,0.56086,0.00022,21.16661]
[1777821452934,33.88,78750.74,1.0,0.55947,0.00022,21.17619]
[1777821459552,33.86,78750.9,1.0,0.55954,0.00022,21.17571]
[1777821465019,33.86,78749.58,1.0,0.55926,0.00022,21.17762]
[1777821465044,33.86,78749.58,1.0,0.55926,0.00022,21.17762]
[1777821465100,33.86,78748.92,1.0,0.55912,0.00022,21.17856]
[1777821465340,33.85,78748.92,1.0,0.55912,0.00022,21.17854]
[1777821470375,33.85,78747.97,1.0,0.55892,0.00022,21.17985]
[1777821475410,33.84,78747.51,1.0,0.55883,0.00022,21.18045]
[1777821482459,33.83,78744.94,1.0,0.55829,0.00022,21.18407]
[1777821489763,33.82,78742.95,1.0,0.55787,0.00022,21.18683]
[1777821491726,33.82,78742.95,1.0,0.55787,0.00022,21.18681]
[1777821491773,33.82,78742.95,1.0,0.55787,0.00022,21.18681]
[1777821491942,33.82,78742.95,1.0,0.55787,0.00022,21.18681]
[1777821492036,33.82,78738.93,1.0,0.557,0.00022,21.19249]
[1777821498572,33.81,78739.23,1.0,0.55707,0.00022,21.19199]
[1777821501596,33.81,78738.24,1.0,0.55686,0.00022,21.19336]
[1777821501620,33.81,78738.24,1.0,0.55686,0.00022,21.19336]
[1777821501823,33.81,78737.27,1.0,0.55665,0.00022,21.1947]
[1777821509904,33.8,78732.56,1.0,0.55564,0.00022,21.20112]
[1777821510648,33.8,78732.56,1.0,0.55564,0.00022,21.20112]
[1777821510695,33.8,78732.56,1.0,0.55564,0.00022,21.20112]
[1777821510896,33.8,78732.56,1.0,0.55564,0.00022,21.20112]
[1777821510998,33.8,78732.9,1.0,0.55571,0.00022,21.20064]
[1777821518501,33.8,78732.29,1.0,0.55559,0.00022,21.19702]
[1777821523747,33.79,78728.83,1.0,0.55485,0.00022,21.20161]
[1777821526910,33.78,78726.18,1.0,0.55428,0.00022,21.20512]
[1777821526947,33.78,78726.18,1.0,0.55428,0.00022,21.20512]
[1777821527011,33.78,78726.08,1.0,0.55426,0.00022,21.20525]
[1777821532032,33.78,78725.75,1.0,0.55419,0.00022,21.20563]
[1777821532954,33.78,78725.75,1.0,0.55419,0.00022,21.20562]
[1777821532974,33.78,78725.75,1.0,0.55419,0.00022,21.20562]
[1777821533044,33.77,78730.7,1.0,0.55528,0.00022,21.19897]
[1777821534113,33.78,78737.47,1.0,0.55675,0.00022,21.18967]
[1777821536044,33.78,78737.47,1.0,0.55675,0.00022,21.18967]
[1777821536082,33.78,78737.47,1.0,0.55675,0.00022,21.18967]
[1777821536838,33.78,78736.92,1.0,0.55662,0.00022,21.19046]
[1777821541872,33.79,78736.02,1.0,0.55642,0.00022,21.19177]
[1777821542171,33.79,78736.02,1.0,0.55642,0.00022,21.19177]
[1777821542209,33.79,78736.02,1.0,0.55642,0.00022,21.19177]
[1777821542879,33.79,78735.84,1.0,0.55638,0.00022,21.19203]
[1777821547914,33.79,78735.31,1.0,0.55626,0.00022,21.19282]
[1777821552950,33.8,78734.39,1.0,0.55605,0.00022,21.19414]
[1777821557985,33.8,78731.86,1.0,0.55549,0.00022,21.19766]
[1777821564027,33.81,78732.61,1.0,0.55565,0.00022,21.19671]
[1777821568698,33.81,78731.87,1.0,0.55548,0.00022,21.19776]
[1777821568739,33.81,78731.87,1.0,0.55548,0.00022,21.19776]
[1777821569063,33.81,78731.71,1.0,0.55545,0.00022,21.19796]
[1777821570744,33.81,78731.47,1.0,0.5554,0.00022,21.19827]
[1777821570786,33.81,78731.47,1.0,0.5554,0.00022,21.19827]
[1777821571076,33.81,78730.93,1.0,0.55529,0.00022,21.19459]
[1777821573090,33.81,78726.73,1.0,0.55438,0.00022,21.20019]
[1777821579780,33.8,78726.9,1.0,0.55442,0.00022,21.19992]
[1777821579797,33.8,78726.9,1.0,0.55442,0.00022,21.19992]
[1777821579881,33.8,78727.02,1.0,0.55445,0.00022,21.19973]
[1777821588024,33.79,78727.16,1.0,0.55449,0.00022,21.19949]
[1777821593230,33.78,78727.94,1.0,0.55468,0.00022,21.19833]
[1777821600543,33.77,78728.13,1.0,0.55473,0.00022,21.19799]
[1777821607328,33.76,78730.22,1.0,0.5552,0.00022,21.1951]
[1777821617447,33.76,78729.43,1.0,0.55503,0.00022,21.19613]
[1777821623440,33.75,78729.1,1.0,0.55497,0.00022,21.19645]
[1777821630752,33.74,78728.51,1.0,0.55485,0.00022,21.19717]
[1777821636528,33.73,78728.51,1.0,0.55487,0.00022,21.19269]
[1777821640808,33.73,78727.94,1.0,0.55475,0.00022,21.19343]
[1777821640846,33.73,78727.94,1.0,0.55475,0.00022,21.19343]
[1777821640999,33.73,78727.94,1.0,0.55475,0.00022,21.19343]
[1777821641100,33.73,78725.56,1.0,0.55423,0.00022,21.1966]
[1777821642398,33.73,78725.56,1.0,0.55423,0.00022,21.1966]
[1777821642472,33.73,78725.56,1.0,0.55423,0.00022,21.1966]
[1777821642746,33.73,78725.56,1.0,0.55423,0.00022,21.1966]
[1777821642813,33.73,78720.35,1.0,0.5531,0.00022,21.20341]
[1777821643927,33.73,78720.35,1.0,0.5531,0.00022,21.20341]
[1777821643960,33.73,78720.35,1.0,0.5531,0.00022,21.20341]
[1777821644090,33.73,78715.61,1.0,0.55206,0.00022,21.20948]
[1777821650018,33.73,78717.65,1.0,0.55251,0.00022,21.20687]
[1777821650054,33.73,78717.65,1.0,0.55251,0.00022,21.20687]
[1777821650063,33.72,78720.38,1.0,0.55311,0.00022,21.20334]
[1777821655667,33.72,78724.26,1.0,0.55396,0.00022,21.19824]
[1777821659598,33.72,78724.95,1.0,0.55411,0.00022,21.19732]
[1777821659624,33.72,78724.95,1.0,0.55411,0.00022,21.19732]
[1777821659821,33.72,78724.95,1.0,0.55411,0.00022,21.19732]
[1777821659911,33.72,78725.61,1.0,0.55426,0.00022,21.19642]
[1777821667990,33.72,78729.06,1.0,0.55502,0.00022,21.19177]
[1777821673792,33.71,78733.65,1.0,0.55603,0.00022,21.18543]
[1777821681113,33.7,78739.32,1.0,0.55727,0.00022,21.17744]
[1777821686606,33.7,78737.43,1.0,0.55687,0.00022,21.18007]
[1777821686632,33.7,78737.43,1.0,0.55687,0.00022,21.18007]
[1777821686887,33.7,78737.56,1.0,0.5569,0.00022,21.17988]
[1777821688901,33.7,78728.46,1.0,0.55491,0.00022,21.19241]
[1777821689910,33.7,78727.87,1.0,0.55478,0.00022,21.1932]
[1777821694756,33.7,78729.89,1.0,0.55523,0.00022,21.18604]
[1777821694808,33.7,78729.89,1.0,0.55523,0.00022,21.18604]
[1777821694996,33.7,78729.89,1.0,0.55523,0.00022,21.18604]
[1777821695047,33.7,78725.54,1.0,0.55428,0.00022,21.19188]
[1777821699978,33.7,78721.62,1.0,0.55342,0.00022,21.19709]
[1777821701505,33.7,78720.69,1.0,0.55321,0.00022,21.19833]
[1777821708034,33.71,78716.15,1.0,0.55221,0.00022,21.20423]
[1777821713070,33.72,78715.95,1.0,0.55216,0.00022,21.20453]
[1777821718104,33.72,78712.41,1.0,0.55138,0.00022,21.20903]
[1777821719193,33.72,78712.41,1.0,0.55138,0.00022,21.20903]
[1777821719999,33.72,78711.7,1.0,0.55122,0.00022,21.20993]
[1777821721042,33.72,78711.7,1.0,0.55122,0.00022,21.20993]
[1777821723138,33.73,78717.06,1.0,0.55239,0.00022,21.20321]
[1777821728176,33.73,78715.46,1.0,0.55203,0.00022,21.20529]
[1777821734216,33.74,78715.4,1.0,0.55201,0.00022,21.20543]
[1777821737237,33.74,78709.05,1.0,0.55062,0.00022,21.21336]
[1777821746299,33.75,78708.0,1.0,0.55037,0.00022,21.21472]
[1777821751335,33.76,78706.15,1.0,0.54997,0.00022,21.21259]
[1777821758383,33.76,78705.7,1.0,0.54986,0.00022,21.21319]
[1777821763418,33.77,78705.46,1.0,0.54981,0.00022,21.21352]
[1777821768454,33.78,78704.63,1.0,0.54962,0.00022,21.21456]
[1777821773488,33.78,78704.01,1.0,0.54948,0.00022,21.21534]
[1777821779531,33.79,78703.72,1.0,0.5494,0.00022,21.21574]
[1777821784566,33.79,78703.64,1.0,0.54938,0.00022,21.21588]
[1777821791902,33.8,78703.24,1.0,0.54928,0.00022,21.21641]
[1777821797658,33.81,78704.21,1.0,0.54949,0.00022,21.21531]
[1777821806720,33.82,78703.66,1.0,0.54936,0.00022,21.21604]
[1777821812043,33.82,78703.36,1.0,0.54929,0.00022,21.21203]
[1777821814818,33.82,78703.36,1.0,0.54929,0.00022,21.21203]
[1777821814862,33.82,78703.36,1.0,0.54929,0.00022,21.21203]
[1777821814920,33.83,78703.36,1.0,0.54929,0.00022,21.21205]
[1777821820819,33.83,78703.17,1.0,0.54924,0.00022,21.21233]
[1777821825853,33.84,78702.43,1.0,0.54907,0.00022,21.21324]
[1777821830888,33.84,78701.68,1.0,0.5489,0.00022,21.21415]
[1777821835923,33.85,78702.02,1.0,0.54897,0.00022,21.2138]
[1777821842252,33.85,78701.94,1.0,0.54895,0.00022,21.21393]
[1777821844006,33.85,78701.94,1.0,0.54895,0.00022,21.21393]
[1777821844065,33.85,78701.94,1.0,0.54895,0.00022,21.21393]
[1777821844269,33.85,78701.94,1.0,0.54895,0.00022,21.21393]
[1777821844305,33.85,78701.94,1.0,0.54895,0.00022,21.21393]
[1777821844323,33.86,78707.31,1.0,0.55012,0.00022,21.20758]
[1777821845009,33.86,78715.84,1.0,0.55198,0.00022,21.1971]
[1777821847001,33.86,78715.68,1.0,0.55194,0.00022,21.19731]
[1777821852323,33.86,78716.36,1.0,0.55209,0.00022,21.19646]
[1777821856065,33.86,78723.0,1.0,0.55353,0.00022,21.18794]
[1777821859488,33.85,78724.01,1.0,0.55376,0.00022,21.18658]
[1777821859537,33.85,78724.01,1.0,0.55376,0.00022,21.18658]
[1777821860094,33.85,78723.69,1.0,0.55369,0.00022,21.18698]
[1777821865128,33.84,78723.56,1.0,0.55368,0.00022,21.18707]
[1777821871142,33.83,78723.06,1.0,0.55358,0.00022,21.18764]
[1777821871172,33.83,78723.06,1.0,0.55358,0.00022,21.18764]
[1777821871283,33.83,78715.88,1.0,0.55202,0.00022,21.19242]
[1777821873703,33.83,78713.95,1.0,0.55161,0.00022,21.19481]
[1777821873745,33.83,78713.95,1.0,0.55161,0.00022,21.19481]
[1777821874191,33.83,78713.75,1.0,0.55156,0.00022,21.19504]
[1777821876800,33.83,78713.75,1.0,0.55157,0.00022,21.19503]
[1777821876836,33.83,78713.75,1.0,0.55157,0.00022,21.19503]
[1777821877050,33.83,78713.75,1.0,0.55157,0.00022,21.19503]
[1777821877212,33.82,78714.21,1.0,0.55167,0.00022,21.19443]
[1777821878835,33.82,78714.85,1.0,0.55181,0.00022,21.19362]
[1777821881918,33.82,78715.75,1.0,0.55201,0.00022,21.19245]
[1777821881938,33.82,78715.75,1.0,0.55201,0.00022,21.19245]
[1777821882050,33.82,78715.75,1.0,0.55201,0.00022,21.19245]
[1777821882246,33.81,78717.15,1.0,0.55232,0.00022,21.19066]
[1777821883905,33.81,78716.49,1.0,0.55218,0.00022,21.19148]
[1777821883934,33.81,78716.49,1.0,0.55218,0.00022,21.19148]
[1777821884025,33.81,78717.51,1.0,0.5524,0.00022,21.19018]
[1777821889296,33.8,78719.42,1.0,0.55283,0.00022,21.18766]
[1777821890000,33.8,78719.42,1.0,0.55283,0.00022,21.18766]
[1777821894331,33.79,78723.95,1.0,0.55383,0.00022,21.18169]
[1777821900225,33.79,78725.92,1.0,0.55427,0.00022,21.17903]
[1777821904403,33.78,78730.26,1.0,0.55523,0.00022,21.17312]
[1777821906310,33.78,78729.47,1.0,0.55506,0.00022,21.17417]
[1777821906345,33.78,78729.47,1.0,0.55506,0.00022,21.17417]
[1777821906474,33.78,78729.47,1.0,0.55506,0.00022,21.17417]
[1777821906415,33.77,78731.22,1.0,0.55545,0.00022,21.17177]
[1777821907308,33.77,78731.22,1.0,0.55545,0.00022,21.17177]
[1777821907333,33.77,78731.22,1.0,0.55545,0.00022,21.17177]
[1777821907409,33.77,78730.79,1.0,0.55535,0.00022,21.17235]
[1777821909346,33.77,78730.79,1.0,0.55536,0.00022,21.17232]
[1777821911444,33.77,78730.43,1.0,0.55528,0.00022,21.17278]
[1777821911486,33.77,78730.43,1.0,0.55528,0.00022,21.17278]
[1777821911777,33.77,78730.18,1.0,0.55523,0.00022,21.17311]
[1777821917448,33.76,78730.18,1.0,0.55524,0.00022,21.17303]
[1777821917486,33.76,78730.18,1.0,0.55524,0.00022,21.17303]
[1777821917492,33.76,78730.41,1.0,0.55529,0.00022,21.1727]
[1777821922813,33.75,78729.53,1.0,0.55511,0.00022,21.17382]
[1777821928568,33.74,78728.48,1.0,0.55489,0.00022,21.17515]
[1777821934611,33.73,78728.03,1.0,0.55482,0.00022,21.17125]
[1777821938003,33.73,78728.03,1.0,0.55482,0.00022,21.17125]
[1777821938029,33.73,78728.03,1.0,0.55482,0.00022,21.17125]
[1777821938117,33.73,78727.78,1.0,0.55477,0.00022,21.17154]
[1777821944398,33.72,78727.22,1.0,0.55465,0.00022,21.17222]
[1777821953023,33.71,78726.94,1.0,0.55461,0.00022,21.17244]
[1777821960793,33.69,78725.91,1.0,0.5544,0.00022,21.1737]
[1777821965380,33.69,78725.66,1.0,0.55436,0.00022,21.17399]
[1777821965410,33.69,78725.66,1.0,0.55436,0.00022,21.17399]
[1777821965451,33.69,78725.35,1.0,0.55429,0.00022,21.17439]
[1777821965721,33.69,78725.35,1.0,0.55429,0.00022,21.17439]
[1777821969408,33.68,78725.35,1.0,0.55429,0.00022,21.17435]
[1777821969438,33.68,78725.35,1.0,0.55429,0.00022,21.17435]
[1777821969539,33.68,78723.96,1.0,0.55399,0.00022,21.17617]
[1777821969601,33.68,78723.96,1.0,0.55399,0.00022,21.17617]
[1777821974891,33.67,78724.25,1.0,0.55407,0.00022,21.17572]
[1777821979926,33.67,78726.87,1.0,0.55465,0.00022,21.17215]
[1777821980639,33.67,78726.87,1.0,0.55465,0.00022,21.17215]
[1777821980695,33.67,78726.87,1.0,0.55465,0.00022,21.17215]
[1777821980933,33.66,78726.88,1.0,0.55466,0.00022,21.17212]
[1777821984606,33.66,78726.05,1.0,0.55448,0.00022,21.17319]
[1777821984640,33.66,78726.05,1.0,0.55448,0.00022,21.17319]
[1777821984961,33.66,78726.05,1.0,0.55448,0.00022,21.17318]
[1777821989996,33.65,78727.04,1.0,0.55471,0.00022,21.17178]
[1777821995031,33.64,78726.39,1.0,0.55458,0.00022,21.16816]
[1777822000067,33.64,78723.7,1.0,0.554,0.00022,21.17168]
[1777822005102,33.63,78723.68,1.0,0.55401,0.00022,21.17163]
[1777822010137,33.62,78725.94,1.0,0.55452,0.00022,21.16855]
[1777822011229,33.62,78725.94,1.0,0.55452,0.00022,21.16855]
[1777822011267,33.62,78725.94,1.0,0.55452,0.00022,21.16855]
[1777822011524,33.62,78725.15,1.0,0.55434,0.00022,21.16959]
[1777822017185,33.61,78726.02,1.0,0.55455,0.00022,21.16835]
[1777822020333,33.61,78726.62,1.0,0.55468,0.00022,21.16751]
[1777822020365,33.61,78726.62,1.0,0.55468,0.00022,21.16751]
[1777822020434,33.61,78726.59,1.0,0.55468,0.00022,21.16754]
[1777822021299,33.61,78726.59,1.0,0.55468,0.00022,21.16754]
[1777822021309,33.61,78726.59,1.0,0.55468,0.00022,21.16754]
[1777822030589,33.6,78726.68,1.0,0.55471,0.00022,21.16731]
[1777822030781,33.6,78725.27,1.0,0.5544,0.00022,21.1692]
[1777822031121,33.6,78725.27,1.0,0.5544,0.00022,21.1692]
[1777822031232,33.6,78725.27,1.0,0.5544,0.00022,21.1692]
[1777822031427,33.6,78732.06,1.0,0.55589,0.00022,21.15993]
[1777822033589,33.59,78738.82,1.0,0.55738,0.00022,21.15041]
[1777822038336,33.59,78743.39,1.0,0.55839,0.00022,21.14378]
[1777822043372,33.59,78745.78,1.0,0.55892,0.00022,21.14025]
[1777822044973,33.59,78746.03,1.0,0.55897,0.00022,21.13987]
[1777822045014,33.59,78746.03,1.0,0.55897,0.00022,21.13987]
[1777822045075,33.59,78746.03,1.0,0.55897,0.00022,21.13987]
[1777822050420,33.58,78747.54,1.0,0.55931,0.00022,21.13761]
[1777822056226,33.58,78748.11,1.0,0.55944,0.00022,21.13232]
[1777822056250,33.58,78748.11,1.0,0.55944,0.00022,21.13232]
[1777822056327,33.58,78748.11,1.0,0.55945,0.00022,21.13231]
[1777822062504,33.58,78749.36,1.0,0.55972,0.00022,21.13042]
[1777822067539,33.58,78749.09,1.0,0.55967,0.00022,21.1308]
[1777822072577,33.58,78744.34,1.0,0.55863,0.00022,21.1378]
[1777822073370,33.58,78744.34,1.0,0.55863,0.00022,21.1378]
[1777822073401,33.58,78744.34,1.0,0.55863,0.00022,21.1378]
[1777822073583,33.58,78740.33,1.0,0.55775,0.00022,21.14361]
[1777822078618,33.57,78738.49,1.0,0.55735,0.00022,21.14619]
[1777822083654,33.56,78739.0,1.0,0.55747,0.00022,21.14541]
[1777822087682,33.56,78742.91,1.0,0.55834,0.00022,21.13972]
[1777822092717,33.56,78743.75,1.0,0.55853,0.00022,21.13845]
[1777822099766,33.55,78742.45,1.0,0.55825,0.00022,21.14028]
[1777822104800,33.55,78742.66,1.0,0.5583,0.00022,21.13993]
[1777822109836,33.54,78742.84,1.0,0.55835,0.00022,21.13962]
[1777822114872,33.54,78744.14,1.0,0.55865,0.00022,21.13324]
[1777822119908,33.54,78744.79,1.0,0.5588,0.00022,21.13224]
[1777822121235,33.54,78744.79,1.0,0.5588,0.00022,21.13224]
[1777822121297,33.54,78744.79,1.0,0.5588,0.00022,21.13224]
[1777822121559,33.53,78744.03,1.0,0.55863,0.00022,21.13335]
[1777822121920,33.53,78749.48,1.0,0.55983,0.00022,21.12525]
[1777822124472,33.53,78749.48,1.0,0.55983,0.00022,21.12524]
[1777822124509,33.53,78749.48,1.0,0.55983,0.00022,21.12524]
[1777822124721,33.53,78749.48,1.0,0.55983,0.00022,21.12524]
[1777822124640,33.53,78750.28,1.0,0.56001,0.00022,21.12403]
[1777822129977,33.53,78757.62,1.0,0.56162,0.00022,21.11275]
[1777822133659,33.53,78757.49,1.0,0.56159,0.00022,21.11295]
[1777822133703,33.53,78757.49,1.0,0.56159,0.00022,21.11295]
[1777822133685,33.53,78760.34,1.0,0.56222,0.00022,21.10849]
[1777822140053,33.53,78760.22,1.0,0.5622,0.00022,21.10866]
[1777822146090,33.53,78760.07,1.0,0.56217,0.00022,21.10887]
[1777822150701,33.53,78759.19,1.0,0.56197,0.00022,21.11024]
[1777822150743,33.53,78759.19,1.0,0.56197,0.00022,21.11024]
[1777822150997,33.52,78759.14,1.0,0.56196,0.00022,21.11031]
[1777822151125,33.52,78754.72,1.0,0.56099,0.00022,21.11716]
[1777822158174,33.52,78753.73,1.0,0.56078,0.00022,21.11863]
[1777822163209,33.52,78755.52,1.0,0.56118,0.00022,21.11583]
[1777822168245,33.51,78755.14,1.0,0.5611,0.00022,21.11639]
[1777822173279,33.51,78753.37,1.0,0.56073,0.00022,21.11463]
[1777822178296,33.51,78753.49,1.0,0.56076,0.00022,21.11442]
[1777822183434,33.51,78753.29,1.0,0.56072,0.00022,21.11469]
[1777822183466,33.51,78753.29,1.0,0.56072,0.00022,21.11469]
[1777822183567,33.51,78753.4,1.0,0.56074,0.00022,21.11452]
[1777822193420,33.5,78753.69,1.0,0.56082,0.00022,21.114]
[1777822201477,33.5,78753.19,1.0,0.56071,0.00022,21.11472]
[1777822204801,33.49,78760.81,1.0,0.56239,0.00022,21.10284]
[1777822210543,33.5,78763.19,1.0,0.56291,0.00022,21.09914]
[1777822215576,33.51,78764.11,1.0,0.5631,0.00022,21.09776]
[1777822216730,33.51,78764.11,1.0,0.5631,0.00022,21.09776]
[1777822216766,33.51,78764.11,1.0,0.5631,0.00022,21.09776]
[1777822216829,33.51,78764.5,1.0,0.56318,0.00022,21.09715]
[1777822216860,33.51,78764.5,1.0,0.56318,0.00022,21.09715]
[1777822217589,33.51,78769.7,1.0,0.56432,0.00022,21.08875]
[1777822219140,33.51,78770.69,1.0,0.56453,0.00022,21.08715]
[1777822219165,33.51,78770.69,1.0,0.56453,0.00022,21.08715]
[1777822219603,33.51,78770.87,1.0,0.56457,0.00022,21.08686]
[1777822220610,33.51,78775.1,1.0,0.5655,0.00022,21.07987]
[1777822225283,33.51,78773.91,1.0,0.56523,0.00022,21.0819]
[1777822225319,33.51,78773.91,1.0,0.56523,0.00022,21.0819]
[1777822225645,33.51,78773.91,1.0,0.56523,0.00022,21.08191]
[1777822230210,33.52,78772.9,1.0,0.56501,0.00022,21.08362]
[1777822230399,33.52,78772.9,1.0,0.56501,0.00022,21.08362]
[1777822230453,33.52,78772.9,1.0,0.56501,0.00022,21.08362]
[1777822230525,33.52,78772.9,1.0,0.56501,0.00022,21.08362]
[1777822230681,33.52,78772.36,1.0,0.56489,0.00022,21.08452]
[1777822230928,33.52,78772.36,1.0,0.56489,0.00022,21.08452]
[1777822230984,33.52,78772.36,1.0,0.56489,0.00022,21.08452]
[1777822231687,33.52,78780.46,1.0,0.56667,0.00022,21.0665]
[1777822231992,33.52,78780.46,1.0,0.56667,0.00022,21.0665]
[1777822232031,33.52,78780.46,1.0,0.56667,0.00022,21.0665]
[1777822232695,33.52,78777.56,1.0,0.56604,0.00022,21.07143]
[1777822233704,33.52,78772.28,1.0,0.56488,0.00022,21.08024]
[1777822238736,33.52,78770.96,1.0,0.56458,0.00022,21.08246]
[1777822243776,33.53,78770.63,1.0,0.56451,0.00022,21.08304]
[1777822249815,33.53,78770.03,1.0,0.56437,0.00022,21.08407]
[1777822250349,33.53,78770.03,1.0,0.56437,0.00022,21.08407]
[1777822250394,33.53,78770.03,1.0,0.56437,0.00022,21.08407]
[1777822250827,33.53,78770.47,1.0,0.56447,0.00022,21.08335]
[1777822255857,33.53,78768.54,1.0,0.56404,0.00022,21.08654]
[1777822260892,33.53,78771.22,1.0,0.56462,0.00022,21.08221]
[1777822265927,33.54,78769.59,1.0,0.56426,0.00022,21.08492]
[1777822272307,33.54,78768.32,1.0,0.56397,0.00022,21.08702]
[1777822274497,33.54,78759.2,1.0,0.56197,0.00022,21.10159]
[1777822275672,33.54,78759.2,1.0,0.56197,0.00022,21.10159]
[1777822275700,33.54,78759.2,1.0,0.56197,0.00022,21.10159]
[1777822275774,33.54,78759.07,1.0,0.56194,0.00022,21.10181]
[1777822280715,33.55,78753.76,1.0,0.56077,0.00022,21.11006]
[1777822282086,33.55,78753.76,1.0,0.56077,0.00022,21.11007]
[1777822282126,33.55,78753.76,1.0,0.56077,0.00022,21.11007]
[1777822282372,33.55,78749.62,1.0,0.55986,0.00022,21.11635]
[1777822283908,33.55,78749.62,1.0,0.55986,0.00022,21.11635]
[1777822284014,33.55,78749.62,1.0,0.55986,0.00022,21.11637]
[1777822284127,33.55,78746.02,1.0,0.55906,0.00022,21.12175]
[1777822285543,33.55,78739.75,1.0,0.55769,0.00022,21.13089]
[1777822288433,33.55,78736.68,1.0,0.55701,0.00022,21.13526]
[1777822288467,33.55,78736.68,1.0,0.55701,0.00022,21.13526]
[1777822288534,33.55,78736.52,1.0,0.55698,0.00022,21.13548]
[1777822295129,33.54,78735.96,1.0,0.55688,0.00022,21.13179]
[1777822297508,33.54,78735.96,1.0,0.55688,0.00022,21.13178]
[1777822297551,33.54,78735.96,1.0,0.55688,0.00022,21.13178]
[1777822297619,33.54,78735.97,1.0,0.55688,0.00022,21.13175]
[1777822304193,33.53,78739.55,1.0,0.55768,0.00022,21.12655]
[1777822306964,33.53,78737.18,1.0,0.55716,0.00022,21.12993]
[1777822306969,33.53,78737.18,1.0,0.55716,0.00022,21.12993]
[1777822306979,33.53,78737.18,1.0,0.55716,0.00022,21.12993]
[1777822307214,33.53,78736.81,1.0,0.55708,0.00022,21.13045]
[1777822310902,33.53,78736.75,1.0,0.55707,0.00022,21.13051]
[1777822310938,33.53,78736.75,1.0,0.55707,0.00022,21.13051]
[1777822311242,33.53,78736.65,1.0,0.55705,0.00022,21.13064]
[1777822314816,33.52,78736.44,1.0,0.55701,0.00022,21.13092]
[1777822314842,33.52,78736.44,1.0,0.55701,0.00022,21.13092]
[1777822314853,33.52,78736.48,1.0,0.55702,0.00022,21.13085]
[1777822316865,33.52,78736.35,1.0,0.55699,0.00022,21.13102]
[1777822316915,33.52,78736.35,1.0,0.55699,0.00022,21.13102]
[1777822317284,33.52,78735.82,1.0,0.55687,0.00022,21.13175]
[1777822323327,33.52,78733.9,1.0,0.55646,0.00022,21.1344]
[1777822326246,33.51,78732.83,1.0,0.55623,0.00022,21.13588]
[1777822326308,33.51,78732.83,1.0,0.55623,0.00022,21.13588]
[1777822326534,33.51,78733.82,1.0,0.55645,0.00022,21.13448]
[1777822328091,33.51,78733.82,1.0,0.55645,0.00022,21.13447]
[1777822328123,33.51,78733.82,1.0,0.55645,0.00022,21.13447]
[1777822328599,33.51,78733.82,1.0,0.55645,0.00022,21.13447]
[1777822328663,33.51,78742.14,1.0,0.55828,0.00022,21.12256]
[1777822330081,33.51,78742.14,1.0,0.55828,0.00022,21.12256]
[1777822330126,33.51,78742.14,1.0,0.55828,0.00022,21.12256]
[1777822330348,33.51,78742.14,1.0,0.55828,0.00022,21.12254]
[1777822333150,33.51,78742.14,1.0,0.55828,0.00022,21.12254]
[1777822333185,33.51,78742.14,1.0,0.55828,0.00022,21.12254]
[1777822333271,33.51,78742.14,1.0,0.55828,0.00022,21.12254]
[1777822333398,33.51,78742.14,1.0,0.55828,0.00022,21.12253]
[1777822338435,33.51,78743.02,1.0,0.55848,0.00022,21.12121]
[1777822342361,33.5,78742.41,1.0,0.55835,0.00022,21.12208]
[1777822342391,33.5,78742.41,1.0,0.55835,0.00022,21.12208]
[1777822342464,33.5,78742.19,1.0,0.5583,0.00022,21.1224]
[1777822347496,33.5,78738.3,1.0,0.55745,0.00022,21.128]
[1777822352534,33.5,78737.99,1.0,0.5574,0.00022,21.12398]
[1777822357567,33.49,78737.94,1.0,0.55739,0.00022,21.12401]
[1777822362603,33.49,78736.02,1.0,0.55697,0.00022,21.12671]
[1777822367636,33.49,78735.98,1.0,0.55697,0.00022,21.12672]
[1777822374271,33.48,78736.4,1.0,0.55707,0.00022,21.12608]
[1777822379720,33.48,78735.42,1.0,0.55686,0.00022,21.12741]
[1777822380940,33.48,78735.42,1.0,0.55686,0.00022,21.12741]
[1777822380957,33.48,78735.42,1.0,0.55686,0.00022,21.12741]
[1777822380980,33.47,78734.11,1.0,0.55657,0.00022,21.12925]
[1777822381049,33.47,78734.11,1.0,0.55657,0.00022,21.12925]
[1777822383973,33.47,78734.42,1.0,0.55664,0.00022,21.1288]
[1777822383996,33.47,78734.42,1.0,0.55664,0.00022,21.1288]
[1777822384096,33.47,78737.02,1.0,0.55722,0.00022,21.1251]
[1777822384156,33.47,78736.88,1.0,0.55719,0.00022,21.12529]
[1777822389070,33.47,78736.05,1.0,0.55701,0.00022,21.12643]
[1777822389095,33.47,78736.05,1.0,0.55701,0.00022,21.12643]
[1777822389225,33.47,78736.05,1.0,0.55701,0.00022,21.12643]
[1777822389791,33.47,78737.1,1.0,0.55724,0.00022,21.12492]
[1777822391059,33.47,78737.1,1.0,0.55724,0.00022,21.12492]
[1777822394660,33.46,78736.86,1.0,0.55719,0.00022,21.12523]
[1777822397141,33.46,78736.98,1.0,0.55722,0.00022,21.12503]
[1777822397160,33.46,78736.98,1.0,0.55722,0.00022,21.12503]
[1777822397847,33.46,78736.87,1.0,0.5572,0.00022,21.12517]
[1777822399195,33.46,78733.78,1.0,0.55652,0.00022,21.12955]
[1777822399241,33.46,78733.78,1.0,0.55652,0.00022,21.12955]
[1777822399447,33.46,78733.78,1.0,0.55652,0.00022,21.12955]
[1777822399862,33.46,78732.21,1.0,0.55618,0.00022,21.13175]
[1777822400231,33.46,78732.21,1.0,0.55618,0.00022,21.13175]
[1777822402020,33.46,78728.93,1.0,0.55545,0.00022,21.1363]
[1777822402057,33.46,78727.88,1.0,0.55522,0.00022,21.13773]
[1777822402296,33.46,78727.88,1.0,0.55522,0.00022,21.13773]
[1777822402319,33.46,78727.88,1.0,0.55522,0.00022,21.13773]
[1777822402355,33.46,78727.88,1.0,0.55522,0.00022,21.13773]
[1777822402886,33.46,78726.4,1.0,0.5549,0.00022,21.13975]
[1777822406341,33.46,78726.29,1.0,0.55487,0.00022,21.13989]
[1777822408587,33.45,78726.48,1.0,0.55492,0.00022,21.13958]
[1777822408620,33.45,78726.48,1.0,0.55492,0.00022,21.13958]
[1777822408934,33.45,78726.74,1.0,0.55498,0.00022,21.13922]
[1777822413964,33.45,78725.71,1.0,0.55477,0.00022,21.13615]
[1777822418999,33.44,78725.44,1.0,0.55472,0.00022,21.13645]
[1777822423713,33.44,78726.92,1.0,0.55505,0.00022,21.13441]
[1777822423739,33.44,78726.92,1.0,0.55505,0.00022,21.13441]
[1777822424034,33.43,78727.09,1.0,0.55509,0.00022,21.13415]
[1777822425675,33.43,78727.09,1.0,0.55509,0.00022,21.13415]
[1777822425706,33.43,78727.09,1.0,0.55509,0.00022,21.13415]
[1777822425846,33.43,78727.09,1.0,0.55509,0.00022,21.13415]
[1777822425897,33.43,78727.42,1.0,0.55516,0.00022,21.13369]
[1777822427758,33.43,78727.42,1.0,0.55516,0.00022,21.13368]
[1777822427799,33.43,78727.42,1.0,0.55516,0.00022,21.13368]
[1777822428048,33.43,78727.42,1.0,0.55517,0.00022,21.13366]
[1777822435114,33.42,78728.29,1.0,0.55537,0.00022,21.13239]
[1777822438133,33.42,78734.16,1.0,0.55667,0.00022,21.12416]
[1777822443168,33.42,78733.95,1.0,0.55663,0.00022,21.12442]
[1777822447044,33.42,78734.02,1.0,0.55665,0.00022,21.12431]
[1777822447087,33.41,78734.71,1.0,0.5568,0.00022,21.12332]
[1777822447150,33.41,78734.71,1.0,0.5568,0.00022,21.12332]
[1777822447251,33.41,78734.3,1.0,0.55671,0.00022,21.1239]
[1777822451198,33.41,78734.48,1.0,0.55675,0.00022,21.12362]
[1777822451217,33.41,78734.48,1.0,0.55675,0.00022,21.12362]
[1777822451371,33.41,78734.48,1.0,0.55675,0.00022,21.12362]
[1777822451473,33.41,78733.33,1.0,0.5565,0.00022,21.12524]
[1777822453201,33.41,78733.33,1.0,0.5565,0.00022,21.12524]
[1777822459296,33.41,78734.22,1.0,0.5567,0.00022,21.12393]
[1777822459316,33.41,78734.22,1.0,0.5567,0.00022,21.12393]
[1777822459449,33.41,78734.22,1.0,0.5567,0.00022,21.12393]
[1777822459505,33.41,78733.97,1.0,0.55665,0.00022,21.12428]
[1777822461364,33.41,78733.97,1.0,0.55665,0.00022,21.12428]
[1777822461398,33.41,78733.97,1.0,0.55665,0.00022,21.12428]
[1777822461676,33.4,78733.63,1.0,0.55658,0.00022,21.12475]
[1777822463414,33.4,78733.63,1.0,0.55658,0.00022,21.12474]
[1777822464448,33.4,78732.74,1.0,0.55638,0.00022,21.12598]
[1777822464497,33.4,78732.74,1.0,0.55638,0.00022,21.12598]
[1777822464672,33.4,78732.74,1.0,0.55638,0.00022,21.12597]
[1777822470510,33.4,78732.74,1.0,0.55639,0.00022,21.12592]
[1777822470546,33.4,78732.74,1.0,0.55639,0.00022,21.12592]
[1777822470821,33.4,78729.71,1.0,0.55572,0.00022,21.13015]
[1777822473377,33.39,78725.0,1.0,0.55469,0.00022,21.13216]
[1777822478412,33.39,78724.5,1.0,0.55459,0.00022,21.13277]
[1777822483447,33.38,78725.85,1.0,0.5549,0.00022,21.13087]
[1777822488482,33.37,78727.86,1.0,0.55535,0.00022,21.12804]
[1777822493517,33.37,78728.36,1.0,0.55547,0.00022,21.12729]
[1777822498552,33.36,78731.91,1.0,0.55626,0.00022,21.1223]
[1777822504594,33.36,78732.48,1.0,0.5564,0.00022,21.12145]
[1777822509629,33.36,78734.86,1.0,0.55693,0.00022,21.11804]
[1777822516984,33.35,78734.15,1.0,0.55678,0.00022,21.11901]
[1777822522724,33.35,78732.93,1.0,0.55651,0.00022,21.1207]
[1777822525532,33.35,78732.74,1.0,0.55647,0.00022,21.12097]
[1777822525566,33.35,78732.74,1.0,0.55647,0.00022,21.12097]
[1777822525700,33.35,78732.74,1.0,0.55647,0.00022,21.12097]
[1777822525802,33.35,78732.74,1.0,0.55647,0.00022,21.12096]
[1777822531694,33.35,78733.33,1.0,0.5566,0.00022,21.12012]
[1777822531731,33.35,78733.33,1.0,0.5566,0.00022,21.12012]
[1777822531821,33.35,78733.33,1.0,0.5566,0.00022,21.12012]
[1777822531832,33.35,78732.24,1.0,0.55637,0.00022,21.11722]
[1777822532874,33.35,78732.24,1.0,0.55637,0.00022,21.11722]
[1777822532896,33.35,78732.24,1.0,0.55637,0.00022,21.11722]
[1777822532999,33.35,78731.19,1.0,0.55614,0.00022,21.1187]
[1777822533256,33.35,78731.19,1.0,0.55614,0.00022,21.1187]
[1777822533284,33.35,78731.19,1.0,0.55614,0.00022,21.1187]
[1777822533496,33.35,78731.19,1.0,0.55614,0.00022,21.1187]
[1777822533519,33.35,78731.19,1.0,0.55614,0.00022,21.1187]
[1777822533553,33.35,78731.19,1.0,0.55614,0.00022,21.1187]
[1777822538874,33.34,78729.47,1.0,0.55576,0.00022,21.12107]
[1777822538899,33.34,78729.47,1.0,0.55576,0.00022,21.12107]
[1777822538970,33.34,78728.72,1.0,0.5556,0.00022,21.1221]
[1777822543869,33.34,78724.28,1.0,0.55462,0.00022,21.12815]
[1777822549911,33.33,78725.11,1.0,0.55481,0.00022,21.12696]
[1777822554947,33.33,78725.59,1.0,0.55492,0.00022,21.12625]
[1777822555835,33.33,78725.59,1.0,0.55492,0.00022,21.12625]
[1777822555862,33.33,78725.59,1.0,0.55492,0.00022,21.12625]
[1777822555954,33.32,78723.88,1.0,0.55455,0.00022,21.12857]
[1777822561254,33.32,78721.48,1.0,0.55401,0.00022,21.13182]
[1777822561298,33.32,78721.48,1.0,0.55401,0.00022,21.13182]
[1777822561471,33.32,78721.48,1.0,0.55401,0.00022,21.13182]
[1777822561996,33.33,78721.65,1.0,0.55405,0.00022,21.1316]
[1777822567031,33.33,78720.66,1.0,0.55383,0.00022,21.13295]
[1777822568514,33.33,78720.04,1.0,0.55369,0.00022,21.13379]
[1777822568556,33.33,78720.04,1.0,0.55369,0.00022,21.13379]
[1777822568699,33.33,78720.04,1.0,0.55369,0.00022,21.13379]
[1777822569044,33.33,78720.04,1.0,0.55369,0.00022,21.13379]
[1777822574080,33.34,78718.02,1.0,0.55323,0.00022,21.13652]
[1777822575087,33.34,78713.37,1.0,0.5522,0.00022,21.14259]
[1777822580122,33.34,78710.28,1.0,0.55151,0.00022,21.14659]
[1777822586633,33.35,78710.35,1.0,0.55151,0.00022,21.14656]
[1777822586667,33.35,78710.35,1.0,0.55151,0.00022,21.14656]
[1777822586896,33.35,78710.35,1.0,0.55151,0.00022,21.14656]
[1777822587171,33.35,78707.88,1.0,0.55096,0.00022,21.1497]
[1777822592206,33.36,78706.81,1.0,0.55073,0.00022,21.14666]
[1777822593790,33.36,78706.27,1.0,0.5506,0.00022,21.14734]
[1777822599255,33.37,78705.15,1.0,0.55035,0.00022,21.14879]
[1777822604291,33.38,78702.39,1.0,0.54972,0.00022,21.15224]
[1777822607951,33.38,78702.26,1.0,0.54969,0.00022,21.15241]
[1777822607979,33.38,78702.26,1.0,0.54969,0.00022,21.15241]
[1777822608146,33.38,78702.26,1.0,0.54969,0.00022,21.15241]
[1777822608052,33.38,78704.28,1.0,0.55014,0.00022,21.14997]
[1777822613352,33.39,78702.97,1.0,0.54983,0.00022,21.15164]
[1777822618388,33.4,78700.49,1.0,0.54928,0.00022,21.1547]
[1777822621153,33.4,78700.49,1.0,0.54928,0.00022,21.1547]
[1777822621189,33.4,78700.49,1.0,0.54928,0.00022,21.1547]
[1777822621232,33.4,78700.53,1.0,0.54928,0.00022,21.15468]
[1777822626444,33.41,78700.41,1.0,0.54924,0.00022,21.15488]
[1777822634500,33.42,78699.82,1.0,0.5491,0.00022,21.15568]
[1777822637983,33.42,78702.13,1.0,0.54961,0.00022,21.15293]
[1777822638027,33.42,78702.13,1.0,0.54961,0.00022,21.15293]
[1777822638197,33.42,78702.13,1.0,0.54961,0.00022,21.15293]
[1777822638079,33.42,78698.22,1.0,0.54874,0.00022,21.15762]
[1777822641549,33.43,78697.9,1.0,0.54866,0.00022,21.15802]
[1777822641578,33.43,78697.9,1.0,0.54866,0.00022,21.15802]
[1777822641710,33.43,78695.37,1.0,0.5481,0.00022,21.16101]
[1777822647913,33.44,78688.27,1.0,0.54652,0.00022,21.16914]
[1777822650625,33.44,78688.84,1.0,0.54664,0.00022,21.16851]
[1777822650657,33.44,78688.84,1.0,0.54664,0.00022,21.16851]
[1777822650796,33.44,78688.84,1.0,0.54664,0.00022,21.16851]
[1777822650822,33.44,78690.47,1.0,0.547,0.00022,21.16668]
[1777822653770,33.44,78690.47,1.0,0.54701,0.00022,21.16226]
[1777822653790,33.44,78690.47,1.0,0.54701,0.00022,21.16226]
[1777822654022,33.44,78690.91,1.0,0.54711,0.00022,21.16177]
[1777822655289,33.44,78690.91,1.0,0.54711,0.00022,21.16177]
[1777822655480,33.44,78690.91,1.0,0.54711,0.00022,21.16178]
[1777822655747,33.44,78690.91,1.0,0.54711,0.00022,21.16178]
[1777822655801,33.44,78690.91,1.0,0.54711,0.00022,21.16178]
[1777822655823,33.44,78690.91,1.0,0.54711,0.00022,21.16178]
[1777822655861,33.44,78690.91,1.0,0.54711,0.00022,21.16178]
[1777822655877,33.44,78690.91,1.0,0.54711,0.00022,21.16178]
[1777822655959,33.44,78682.29,1.0,0.54519,0.00022,21.1713]
[1777822656803,33.44,78677.41,1.0,0.54411,0.00022,21.17648]
[1777822657459,33.44,78677.41,1.0,0.54411,0.00022,21.17648]
[1777822657512,33.44,78677.41,1.0,0.54411,0.00022,21.17648]
[1777822657675,33.44,78677.41,1.0,0.54411,0.00022,21.17648]
[1777822657707,33.44,78677.43,1.0,0.54412,0.00022,21.17647]
[1777822658742,33.44,78677.43,1.0,0.54412,0.00022,21.17647]
[1777822663898,33.44,78675.13,1.0,0.5436,0.00022,21.17886]
[1777822665875,33.44,78672.48,1.0,0.54301,0.00022,21.18157]
[1777822665898,33.44,78672.48,1.0,0.54301,0.00022,21.18157]
[1777822666210,33.44,78670.56,1.0,0.54259,0.00022,21.18351]
[1777822669745,33.44,78674.83,1.0,0.54353,0.00022,21.17918]
[1777822672557,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822672618,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822672633,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822672744,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822672847,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822672901,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822673048,33.45,78675.56,1.0,0.5437,0.00022,21.17844]
[1777822673067,33.45,78682.19,1.0,0.54517,0.00022,21.17145]
[1777822674050,33.45,78682.19,1.0,0.54517,0.00022,21.17145]
[1777822674093,33.45,78682.19,1.0,0.54517,0.00022,21.17145]
[1777822674098,33.45,78685.17,1.0,0.54583,0.00022,21.16822]
[1777822680165,33.45,78685.2,1.0,0.54583,0.00022,21.16819]
[1777822684263,33.45,78687.68,1.0,0.54638,0.00022,21.16546]
[1777822684286,33.45,78687.68,1.0,0.54638,0.00022,21.16546]
[1777822684854,33.45,78686.8,1.0,0.54619,0.00022,21.16643]
[1777822690897,33.45,78685.9,1.0,0.54599,0.00022,21.16744]
[1777822695932,33.45,78685.68,1.0,0.54594,0.00022,21.16769]
[1777822700966,33.45,78684.65,1.0,0.5457,0.00022,21.16883]
[1777822708345,33.46,78682.39,1.0,0.5452,0.00022,21.1713]
[1777822714058,33.46,78682.45,1.0,0.54522,0.00022,21.16683]
[1777822719093,33.46,78682.42,1.0,0.54521,0.00022,21.16688]
[1777822725135,33.46,78681.77,1.0,0.54506,0.00022,21.16759]
[1777822730172,33.46,78680.25,1.0,0.54472,0.00022,21.16922]
[1777822735206,33.46,78680.87,1.0,0.54486,0.00022,21.16857]
[1777822739238,33.46,78687.18,1.0,0.54626,0.00022,21.16172]
[1777822742093,33.46,78689.24,1.0,0.54672,0.00022,21.15941]
[1777822742124,33.46,78689.24,1.0,0.54672,0.00022,21.15941]
[1777822742346,33.46,78689.24,1.0,0.54672,0.00022,21.15941]
[1777822742358,33.46,78692.99,1.0,0.54755,0.00022,21.15516]
[1777822747189,33.46,78695.01,1.0,0.548,0.00022,21.15281]
[1777822747969,33.46,78695.69,1.0,0.54815,0.00022,21.15202]
[1777822748324,33.46,78695.69,1.0,0.54815,0.00022,21.15202]
[1777822757361,33.45,78698.13,1.0,0.5487,0.00022,21.14912]
[1777822766424,33.45,78698.14,1.0,0.54871,0.00022,21.14905]
[1777822770452,33.44,78701.98,1.0,0.54956,0.00022,21.14445]
[1777822773664,33.44,78702.16,1.0,0.54961,0.00022,21.1398]
[1777822773699,33.44,78702.16,1.0,0.54961,0.00022,21.1398]
[1777822773872,33.44,78702.16,1.0,0.54961,0.00022,21.1398]
[1777822773918,33.44,78701.97,1.0,0.54957,0.00022,21.14002]
[1777822779515,33.44,78704.63,1.0,0.55017,0.00022,21.13676]
[1777822788906,33.43,78704.64,1.0,0.55017,0.00022,21.13671]
[1777822792989,33.43,78706.65,1.0,0.55062,0.00022,21.13422]
[1777822793031,33.43,78706.65,1.0,0.55062,0.00022,21.13422]
[1777822793210,33.43,78706.9,1.0,0.55068,0.00022,21.13391]
[1777822798977,33.43,78707.67,1.0,0.55085,0.00022,21.13292]
[1777822801252,33.43,78707.67,1.0,0.55085,0.00022,21.13292]
[1777822801260,33.43,78707.67,1.0,0.55085,0.00022,21.13292]
[1777822801294,33.43,78707.67,1.0,0.55085,0.00022,21.13292]
[1777822801305,33.43,78705.6,1.0,0.5504,0.00022,21.13547]
[1777822806706,33.42,78705.84,1.0,0.55045,0.00022,21.13515]
[1777822812748,33.42,78705.01,1.0,0.55027,0.00022,21.13614]
[1777822819116,33.42,78702.47,1.0,0.54972,0.00022,21.13921]
[1777822827855,33.41,78701.05,1.0,0.54941,0.00022,21.14086]
[1777822829593,33.41,78699.77,1.0,0.54913,0.00022,21.14239]
[1777822829635,33.41,78699.77,1.0,0.54913,0.00022,21.14239]
[1777822829651,33.41,78699.77,1.0,0.54913,0.00022,21.14239]
[1777822829869,33.41,78699.77,1.0,0.54913,0.00022,21.14239]
[1777822832621,33.41,78698.97,1.0,0.54896,0.00022,21.1389]
[1777822832659,33.41,78698.97,1.0,0.54896,0.00022,21.1389]
[1777822832898,33.41,78698.77,1.0,0.54892,0.00022,21.13913]
[1777822837924,33.4,78697.62,1.0,0.54866,0.00022,21.14047]
[1777822842960,33.4,78696.3,1.0,0.54838,0.00022,21.14199]
[1777822849329,33.39,78695.98,1.0,0.54831,0.00022,21.14233]
[1777822853344,33.39,78695.98,1.0,0.54831,0.00022,21.14233]
[1777822853443,33.39,78695.98,1.0,0.54831,0.00022,21.14233]
[1777822853444,33.39,78694.98,1.0,0.54809,0.00022,21.14346]
[1777822853524,33.39,78694.98,1.0,0.54809,0.00022,21.14346]
[1777822853627,33.39,78694.98,1.0,0.54809,0.00022,21.14346]
[1777822855046,33.39,78703.41,1.0,0.54997,0.00022,21.1334]
[1777822856103,33.39,78703.41,1.0,0.54997,0.00022,21.1334]
[1777822858157,33.39,78707.17,1.0,0.5508,0.00022,21.12876]
[1777822858199,33.39,78707.17,1.0,0.5508,0.00022,21.12876]
[1777822858423,33.38,78706.87,1.0,0.55074,0.00022,21.12912]
[1777822864111,33.38,78705.98,1.0,0.55054,0.00022,21.1302]
[1777822865223,33.38,78705.98,1.0,0.55054,0.00022,21.1302]
[1777822865259,33.38,78705.98,1.0,0.55054,0.00022,21.1302]
[1777822865324,33.38,78705.71,1.0,0.55049,0.00022,21.13053]
[1777822871161,33.38,78704.22,1.0,0.55016,0.00022,21.13233]
[1777822879218,33.37,78703.98,1.0,0.55011,0.00022,21.13259]
[1777822884253,33.37,78704.44,1.0,0.55022,0.00022,21.132]
[1777822889288,33.37,78703.06,1.0,0.54991,0.00022,21.13367]
[1777822895331,33.36,78702.75,1.0,0.54986,0.00022,21.12959]
[1777822900366,33.36,78702.28,1.0,0.54976,0.00022,21.13014]
[1777822904997,33.36,78702.11,1.0,0.54972,0.00022,21.13033]
[1777822905015,33.36,78702.11,1.0,0.54972,0.00022,21.13033]
[1777822905096,33.36,78702.11,1.0,0.54972,0.00022,21.13033]
[1777822905099,33.36,78702.1,1.0,0.54972,0.00022,21.13034]
[1777822910435,33.36,78698.9,1.0,0.54901,0.00022,21.13417]
[1777822918491,33.35,78698.87,1.0,0.54901,0.00022,21.13418]
[1777822921512,33.35,78703.41,1.0,0.55002,0.00022,21.12868]
[1777822926358,33.35,78702.72,1.0,0.54987,0.00022,21.1295]
[1777822926388,33.35,78702.72,1.0,0.54987,0.00022,21.1295]
[1777822926525,33.35,78702.72,1.0,0.54987,0.00022,21.1295]
[1777822926551,33.35,78703.68,1.0,0.55008,0.00022,21.12833]
[1777822933596,33.34,78704.56,1.0,0.55028,0.00022,21.12721]
[1777822939964,33.34,78706.14,1.0,0.55064,0.00022,21.12523]
[1777822945680,33.34,78706.56,1.0,0.55074,0.00022,21.12467]
[1777822950715,33.33,78708.88,1.0,0.55126,0.00022,21.12175]
[1777822955836,33.33,78708.81,1.0,0.55125,0.00022,21.11739]
[1777822961795,33.33,78712.96,1.0,0.55218,0.00022,21.11208]
[1777822963947,33.33,78712.79,1.0,0.55214,0.00022,21.1123]
[1777822970175,33.33,78709.17,1.0,0.55134,0.00022,21.1169]
[1777822975121,33.33,78708.91,1.0,0.55128,0.00022,21.11722]
[1777822980259,33.32,78709.62,1.0,0.55144,0.00022,21.1163]
[1777822985963,33.32,78710.6,1.0,0.55166,0.00022,21.11504]
[1777822990998,33.32,78710.44,1.0,0.55163,0.00022,21.11523]
[1777823000400,33.32,78709.85,1.0,0.5515,0.00022,21.11596]
[1777823009124,33.32,78712.03,1.0,0.55199,0.00022,21.11316]
[1777823017180,33.31,78709.41,1.0,0.55142,0.00022,21.11205]
[1777823021927,33.31,78710.88,1.0,0.55175,0.00022,21.11017]
[1777823023638,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823023686,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823023711,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823023847,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823023894,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823024000,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823024229,33.31,78710.73,1.0,0.55171,0.00022,21.11036]
[1777823026242,33.31,78716.41,1.0,0.55298,0.00022,21.103]
[1777823031278,33.31,78717.74,1.0,0.55327,0.00022,21.10126]
[1777823037150,33.31,78714.16,1.0,0.55248,0.00022,21.10595]
[1777823037180,33.31,78714.16,1.0,0.55248,0.00022,21.10595]
[1777823037373,33.31,78714.16,1.0,0.55248,0.00022,21.10595]
[1777823037475,33.31,78713.18,1.0,0.55226,0.00022,21.10722]
[1777823040230,33.31,78713.18,1.0,0.55226,0.00022,21.10722]
[1777823040262,33.31,78713.18,1.0,0.55226,0.00022,21.10722]
[1777823040489,33.31,78712.95,1.0,0.55221,0.00022,21.10752]
[1777823046383,33.31,78715.25,1.0,0.55272,0.00022,21.10454]
[1777823051418,33.32,78712.73,1.0,0.55216,0.00022,21.10781]
[1777823056452,33.32,78712.72,1.0,0.55215,0.00022,21.10783]
[1777823061488,33.32,78714.22,1.0,0.55248,0.00022,21.1059]
[1777823062568,33.32,78714.22,1.0,0.55248,0.00022,21.1059]
[1777823066621,33.32,78712.79,1.0,0.55217,0.00022,21.10775]
[1777823066656,33.32,78712.79,1.0,0.55217,0.00022,21.10775]
[1777823066627,33.32,78712.5,1.0,0.5521,0.00022,21.10813]
[1777823072564,33.32,78712.54,1.0,0.55212,0.00022,21.10366]
[1777823077600,33.32,78712.78,1.0,0.55217,0.00022,21.10336]
[1777823084571,33.32,78712.29,1.0,0.55206,0.00022,21.10399]
[1777823087998,33.32,78714.42,1.0,0.55253,0.00022,21.10126]
[1777823088025,33.32,78714.42,1.0,0.55253,0.00022,21.10126]
[1777823088072,33.32,78714.42,1.0,0.55253,0.00022,21.10126]
[1777823088679,33.32,78713.54,1.0,0.55233,0.00022,21.1024]
[1777823092041,33.32,78713.12,1.0,0.55224,0.00022,21.10295]
[1777823097269,33.32,78713.01,1.0,0.55221,0.00022,21.1031]
[1777823099143,33.32,78711.56,1.0,0.55189,0.00022,21.10497]
[1777823099999,33.32,78708.27,1.0,0.55116,0.00022,21.10915]
[1777823102420,33.33,78707.44,1.0,0.55097,0.00022,21.1102]
[1777823102753,33.33,78707.44,1.0,0.55097,0.00022,21.1102]
[1777823111177,33.33,78706.25,1.0,0.55071,0.00022,21.11168]
[1777823114492,33.33,78706.59,1.0,0.55078,0.00022,21.11125]
[1777823119894,33.33,78707.9,1.0,0.55108,0.00022,21.10961]
[1777823131317,33.33,78708.5,1.0,0.55122,0.00022,21.10443]
[1777823137013,33.33,78710.82,1.0,0.55173,0.00022,21.1015]
[1777823142049,33.33,78712.17,1.0,0.55203,0.00022,21.09977]
[1777823147084,33.33,78711.37,1.0,0.55185,0.00022,21.1008]
[1777823152119,33.33,78713.3,1.0,0.55228,0.00022,21.09833]
[1777823160174,33.33,78711.36,1.0,0.55185,0.00022,21.10083]
[1777823165210,33.33,78711.18,1.0,0.55181,0.00022,21.10107]
[1777823171644,33.33,78711.3,1.0,0.55184,0.00022,21.10092]
[1777823175445,33.33,78711.49,1.0,0.55188,0.00022,21.10068]
[1777823181714,33.33,78711.13,1.0,0.5518,0.00022,21.10114]
[1777823187371,33.33,78711.4,1.0,0.55186,0.00022,21.1008]
[1777823195426,33.33,78710.09,1.0,0.55157,0.00022,21.09804]
[1777823201854,33.33,78712.96,1.0,0.55221,0.00022,21.09438]
[1777823203281,33.33,78712.96,1.0,0.55221,0.00022,21.09438]
[1777823203327,33.33,78712.96,1.0,0.55221,0.00022,21.09438]
[1777823203483,33.33,78712.96,1.0,0.55221,0.00022,21.09438]
[1777823209171,33.33,78712.23,1.0,0.55205,0.00022,21.09532]
[1777823209201,33.33,78712.23,1.0,0.55205,0.00022,21.09532]
[1777823209396,33.33,78712.23,1.0,0.55205,0.00022,21.09532]
[1777823209526,33.33,78712.64,1.0,0.55214,0.00022,21.0948]
[1777823214563,33.33,78712.46,1.0,0.5521,0.00022,21.09504]
[1777823216585,33.33,78716.3,1.0,0.55295,0.00022,21.09005]
[1777823221613,33.34,78716.65,1.0,0.55303,0.00022,21.0896]
[1777823229665,33.34,78713.81,1.0,0.55239,0.00022,21.09332]
[1777823232893,33.34,78713.69,1.0,0.55237,0.00022,21.09348]
[1777823234640,33.34,78715.16,1.0,0.55269,0.00022,21.09158]
[1777823239705,33.34,78715.98,1.0,0.55287,0.00022,21.09052]
[1777823239735,33.34,78715.98,1.0,0.55287,0.00022,21.09052]
[1777823239898,33.34,78715.35,1.0,0.55273,0.00022,21.09135]
[1777823248798,33.34,78714.71,1.0,0.55259,0.00022,21.09221]
[1777823254842,33.34,78716.26,1.0,0.55294,0.00022,21.08577]
[1777823259875,33.35,78715.76,1.0,0.55282,0.00022,21.08644]
[1777823266924,33.35,78714.3,1.0,0.5525,0.00022,21.08836]
[1777823272273,33.35,78714.01,1.0,0.55243,0.00022,21.08875]
[1777823272307,33.35,78714.01,1.0,0.55243,0.00022,21.08875]
[1777823272401,33.35,78714.01,1.0,0.55243,0.00022,21.08875]
[1777823272437,33.35,78713.93,1.0,0.55241,0.00022,21.08885]
[1777823278328,33.35,78715.9,1.0,0.55285,0.00022,21.0863]
[1777823282414,33.35,78708.65,1.0,0.55123,0.00022,21.09562]
[1777823284429,33.35,78708.65,1.0,0.55123,0.00022,21.09562]
[1777823284461,33.35,78708.65,1.0,0.55123,0.00022,21.09562]
[1777823284525,33.35,78708.65,1.0,0.55123,0.00022,21.09562]
[1777823284622,33.35,78711.37,1.0,0.55184,0.00022,21.09217]
[1777823287444,33.35,78711.37,1.0,0.55184,0.00022,21.09218]
[1777823287491,33.35,78711.37,1.0,0.55184,0.00022,21.09218]
[1777823287652,33.35,78711.83,1.0,0.55194,0.00022,21.09159]
[1777823294123,33.36,78711.93,1.0,0.55196,0.00022,21.09147]
[1777823295560,33.36,78711.93,1.0,0.55196,0.00022,21.09147]
[1777823301172,33.36,78712.19,1.0,0.55202,0.00022,21.09115]
[1777823303693,33.36,78712.16,1.0,0.55201,0.00022,21.09119]
[1777823303720,33.36,78712.16,1.0,0.55201,0.00022,21.09119]
[1777823303973,33.36,78712.16,1.0,0.55201,0.00022,21.0912]
[1777823312625,33.36,78712.41,1.0,0.55207,0.00022,21.08646]
[1777823322695,33.36,78711.45,1.0,0.55186,0.00022,21.08771]
[1777823329368,33.36,78711.77,1.0,0.55192,0.00022,21.08731]
[1777823334405,33.36,78712.13,1.0,0.552,0.00022,21.08686]
[1777823340445,33.37,78712.2,1.0,0.55202,0.00022,21.08678]
[1777823343383,33.37,78715.32,1.0,0.55271,0.00022,21.08275]
[1777823343409,33.37,78715.32,1.0,0.55271,0.00022,21.08275]
[1777823343624,33.37,78715.32,1.0,0.55271,0.00022,21.08275]
[1777823343706,33.37,78715.59,1.0,0.55277,0.00022,21.08241]
[1777823345437,33.37,78715.59,1.0,0.55277,0.00022,21.08241]
[1777823352909,33.37,78714.57,1.0,0.55254,0.00022,21.08377]
[1777823354558,33.37,78714.57,1.0,0.55254,0.00022,21.08377]
[1777823354603,33.37,78714.57,1.0,0.55254,0.00022,21.08377]
[1777823354696,33.37,78714.57,1.0,0.55254,0.00022,21.08377]
[1777823354704,33.37,78716.76,1.0,0.55302,0.00022,21.08091]
[1777823362625,33.37,78716.48,1.0,0.55296,0.00022,21.08129]
[1777823362660,33.37,78716.48,1.0,0.55296,0.00022,21.08129]
[1777823362976,33.37,78713.76,1.0,0.55235,0.00022,21.08485]
[1777823370665,33.38,78713.55,1.0,0.5523,0.00022,21.08514]
[1777823373048,33.38,78706.03,1.0,0.55064,0.00022,21.09023]
[1777823373990,33.38,78706.03,1.0,0.55064,0.00022,21.09023]
[1777823374017,33.38,78706.03,1.0,0.55064,0.00022,21.09023]
[1777823374121,33.38,78706.03,1.0,0.55064,0.00022,21.09023]
[1777823374691,33.38,78706.68,1.0,0.55078,0.00022,21.08942]
[1777823376911,33.38,78706.33,1.0,0.55071,0.00022,21.08985]
[1777823376942,33.38,78706.33,1.0,0.55071,0.00022,21.08985]
[1777823377012,33.38,78706.69,1.0,0.55079,0.00022,21.08941]
[1777823383730,33.38,78707.09,1.0,0.55088,0.00022,21.08891]
[1777823383760,33.38,78707.09,1.0,0.55088,0.00022,21.08891]
[1777823383792,33.38,78706.5,1.0,0.55074,0.00022,21.08964]
[1777823384123,33.38,78706.5,1.0,0.55074,0.00022,21.08964]
[1777823384251,33.38,78706.5,1.0,0.55074,0.00022,21.08964]
[1777823384273,33.38,78706.5,1.0,0.55074,0.00022,21.08964]
[1777823384571,33.38,78706.5,1.0,0.55074,0.00022,21.08964]
[1777823384649,33.38,78706.5,1.0,0.55074,0.00022,21.08964]
[1777823384762,33.38,78706.61,1.0,0.55077,0.00022,21.08951]
[1777823385768,33.38,78687.03,1.0,0.54641,0.00022,21.11263]
[1777823386776,33.38,78681.44,1.0,0.54516,0.00022,21.11877]
[1777823387086,33.38,78681.44,1.0,0.54516,0.00022,21.11877]
[1777823387132,33.38,78681.44,1.0,0.54516,0.00022,21.11877]
[1777823387782,33.38,78679.42,1.0,0.54471,0.00022,21.12094]
[1777823391838,33.38,78677.26,1.0,0.54423,0.00022,21.12324]
[1777823391885,33.38,78677.26,1.0,0.54423,0.00022,21.12324]
[1777823391917,33.38,78674.95,1.0,0.54371,0.00022,21.12566]
[1777823397854,33.39,78671.36,1.0,0.54291,0.00022,21.12935]
[1777823399285,33.39,78670.94,1.0,0.54281,0.00022,21.12978]
[1777823399319,33.39,78670.94,1.0,0.54281,0.00022,21.12978]
[1777823399867,33.39,78670.52,1.0,0.54272,0.00022,21.1302]
[1777823404903,33.39,78670.06,1.0,0.54261,0.00022,21.13067]
[1777823407542,33.39,78667.89,1.0,0.54213,0.00022,21.13284]
[1777823407563,33.39,78667.89,1.0,0.54213,0.00022,21.13284]
[1777823407697,33.39,78667.89,1.0,0.54213,0.00022,21.13284]
[1777823407925,33.39,78667.6,1.0,0.54206,0.00022,21.13313]
[1777823413328,33.39,78665.96,1.0,0.5417,0.00022,21.13475]
[1777823419000,33.39,78664.39,1.0,0.54134,0.00022,21.13628]
[1777823424038,33.39,78662.19,1.0,0.54085,0.00022,21.13839]
[1777823425899,33.39,78662.95,1.0,0.54102,0.00022,21.13767]
[1777823425926,33.39,78662.95,1.0,0.54102,0.00022,21.13767]
[1777823426055,33.39,78662.81,1.0,0.54099,0.00022,21.1378]
[1777823430082,33.39,78655.8,1.0,0.53943,0.00022,21.14433]
[1777823431088,33.39,78650.88,1.0,0.53833,0.00022,21.1443]
[1777823432556,33.39,78651.16,1.0,0.5384,0.00022,21.14405]
[1777823432630,33.39,78651.16,1.0,0.5384,0.00022,21.14405]
[1777823433108,33.39,78650.47,1.0,0.53824,0.00022,21.14465]
[1777823434110,33.39,78643.41,1.0,0.53667,0.00022,21.15065]
[1777823434390,33.39,78643.41,1.0,0.53667,0.00022,21.15065]
[1777823434424,33.39,78643.41,1.0,0.53667,0.00022,21.15065]
[1777823434891,33.39,78643.41,1.0,0.53667,0.00022,21.15065]
[1777823434932,33.39,78643.41,1.0,0.53667,0.00022,21.15065]
[1777823435022,33.39,78643.41,1.0,0.53667,0.00022,21.15065]
[1777823435117,33.39,78634.77,1.0,0.53473,0.00022,21.15754]
[1777823438138,33.4,78641.57,1.0,0.53625,0.00022,21.15217]
[1777823440049,33.4,78641.57,1.0,0.53625,0.00022,21.15217]
[1777823440092,33.4,78641.57,1.0,0.53625,0.00022,21.15217]
[1777823440171,33.4,78641.68,1.0,0.53628,0.00022,21.15208]
[1777823440257,33.4,78639.92,1.0,0.53588,0.00022,21.1535]
[1777823446200,33.4,78635.86,1.0,0.53497,0.00022,21.15671]
[1777823448212,33.4,78630.72,1.0,0.53382,0.00022,21.16062]
[1777823449238,33.4,78630.72,1.0,0.53382,0.00022,21.16062]
[1777823449262,33.4,78630.72,1.0,0.53382,0.00022,21.16062]
[1777823449471,33.4,78630.72,1.0,0.53382,0.00022,21.16062]
[1777823449572,33.4,78631.57,1.0,0.53401,0.00022,21.15999]
[1777823455312,33.41,78630.3,1.0,0.53373,0.00022,21.16094]
[1777823461427,33.41,78630.81,1.0,0.53384,0.00022,21.16059]
[1777823461462,33.41,78630.81,1.0,0.53384,0.00022,21.16059]
[1777823461671,33.41,78630.81,1.0,0.53384,0.00022,21.16059]
[1777823461772,33.41,78632.64,1.0,0.53425,0.00022,21.15922]
[1777823465675,33.41,78634.21,1.0,0.53459,0.00022,21.15804]
[1777823465770,33.41,78634.21,1.0,0.53459,0.00022,21.15804]
[1777823465835,33.41,78634.21,1.0,0.53459,0.00022,21.15804]
[1777823465862,33.41,78634.21,1.0,0.53459,0.00022,21.15804]
[1777823466008,33.42,78636.84,1.0,0.53518,0.00022,21.15601]
[1777823467344,33.42,78643.72,1.0,0.53672,0.00022,21.15048]
[1777823468355,33.42,78648.42,1.0,0.53777,0.00022,21.14653]
[1777823469789,33.42,78648.42,1.0,0.53777,0.00022,21.14653]
[1777823469879,33.42,78648.42,1.0,0.53777,0.00022,21.14653]
[1777823469917,33.42,78648.42,1.0,0.53777,0.00022,21.14653]
[1777823469996,33.42,78648.42,1.0,0.53777,0.00022,21.14653]
[1777823470097,33.42,78649.05,1.0,0.53791,0.00022,21.14599]
[1777823471246,33.42,78649.65,1.0,0.53804,0.00022,21.14547]
[1777823472321,33.42,78649.65,1.0,0.53804,0.00022,21.14547]
[1777823476407,33.42,78645.43,1.0,0.5371,0.00022,21.14907]
[1777823481442,33.42,78648.3,1.0,0.53773,0.00022,21.14665]
[1777823484466,33.42,78643.06,1.0,0.53656,0.00022,21.15105]
[1777823489498,33.43,78639.0,1.0,0.53565,0.00022,21.15435]
[1777823492519,33.43,78635.06,1.0,0.53478,0.00022,21.15302]
[1777823496798,33.43,78634.07,1.0,0.53455,0.00022,21.15379]
[1777823496816,33.43,78634.07,1.0,0.53455,0.00022,21.15379]
[1777823497161,33.43,78634.07,1.0,0.53455,0.00022,21.15379]
[1777823497099,33.43,78634.51,1.0,0.53465,0.00022,21.15346]
[1777823497911,33.43,78632.98,1.0,0.53431,0.00022,21.15462]
[1777823503969,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505179,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505211,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505703,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505718,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505748,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505780,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505807,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505880,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505925,33.44,78633.33,1.0,0.53438,0.00022,21.15439]
[1777823505981,33.44,78636.48,1.0,0.53508,0.00022,21.15198]
[1777823511652,33.45,78636.84,1.0,0.53516,0.00022,21.15172]
[1777823516687,33.45,78635.9,1.0,0.53495,0.00022,21.15247]
[1777823524109,33.46,78637.22,1.0,0.53523,0.00022,21.15147]
[1777823529785,33.47,78640.54,1.0,0.53597,0.00022,21.14885]
[1777823534820,33.47,78640.68,1.0,0.536,0.00022,21.14876]
[1777823541870,33.48,78639.95,1.0,0.53583,0.00022,21.14937]
[1777823546905,33.48,78641.32,1.0,0.53613,0.00022,21.14828]
[1777823551940,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823553287,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823553438,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823553619,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823553789,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823553838,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823554021,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823554053,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823554225,33.48,78643.57,1.0,0.53664,0.00022,21.14204]
[1777823554094,33.48,78649.16,1.0,0.53788,0.00022,21.13735]
[1777823556022,33.49,78649.16,1.0,0.53788,0.00022,21.13735]
[1777823556062,33.49,78649.16,1.0,0.53788,0.00022,21.13735]
[1777823556189,33.49,78665.34,1.0,0.54149,0.00022,21.12259]
[1777823561143,33.49,78664.65,1.0,0.54133,0.00022,21.12325]
[1777823561165,33.49,78664.65,1.0,0.54133,0.00022,21.12325]
[1777823561244,33.48,78664.26,1.0,0.54125,0.00022,21.12362]
[1777823566250,33.48,78664.07,1.0,0.54121,0.00022,21.12379]
[1777823570294,33.48,78658.63,1.0,0.54,0.00022,21.1289]
[1777823570322,33.48,78658.63,1.0,0.54,0.00022,21.1289]
[1777823571076,33.48,78656.97,1.0,0.53963,0.00022,21.13042]
[1777823576108,33.48,78656.68,1.0,0.53956,0.00022,21.13068]
[1777823581142,33.48,78652.76,1.0,0.53869,0.00022,21.1342]
[1777823586178,33.48,78652.11,1.0,0.53854,0.00022,21.13477]
[1777823589610,33.48,78650.06,1.0,0.53809,0.00022,21.13655]
[1777823589642,33.48,78650.06,1.0,0.53809,0.00022,21.13655]
[1777823590208,33.48,78650.09,1.0,0.5381,0.00022,21.13652]
[1777823593229,33.48,78644.68,1.0,0.53689,0.00022,21.14111]
[1777823598264,33.48,78643.98,1.0,0.53673,0.00022,21.1417]
[1777823599271,33.48,78648.01,1.0,0.53763,0.00022,21.13832]
[1777823604306,33.48,78648.41,1.0,0.53772,0.00022,21.13798]
[1777823609910,33.48,78648.91,1.0,0.53783,0.00022,21.13755]
[1777823609953,33.48,78648.91,1.0,0.53783,0.00022,21.13755]
[1777823610011,33.48,78648.59,1.0,0.53776,0.00022,21.13783]
[1777823614960,33.48,78648.35,1.0,0.53771,0.00022,21.13361]
[1777823614980,33.48,78648.35,1.0,0.53771,0.00022,21.13361]
[1777823615196,33.48,78648.35,1.0,0.53771,0.00022,21.13361]
[1777823615297,33.48,78645.99,1.0,0.53718,0.00022,21.13561]
[1777823624810,33.49,78646.18,1.0,0.53722,0.00022,21.13546]
[1777823627672,33.49,78649.19,1.0,0.5379,0.00022,21.13291]
[1777823627753,33.49,78649.19,1.0,0.5379,0.00022,21.13291]
[1777823628025,33.49,78649.19,1.0,0.5379,0.00022,21.13291]
[1777823628095,33.49,78658.85,1.0,0.54005,0.00022,21.12429]
[1777823630196,33.49,78658.85,1.0,0.54005,0.00022,21.12429]
[1777823630214,33.49,78658.85,1.0,0.54005,0.00022,21.12429]
[1777823630293,33.49,78667.19,1.0,0.54191,0.00022,21.11636]
[1777823630423,33.49,78667.19,1.0,0.54191,0.00022,21.11636]
[1777823637363,33.49,78667.56,1.0,0.54199,0.00022,21.11599]
[1777823642573,33.48,78668.26,1.0,0.54215,0.00022,21.1153]
[1777823649622,33.48,78666.38,1.0,0.54173,0.00022,21.11713]
[1777823655019,33.48,78665.15,1.0,0.54146,0.00022,21.11831]
[1777823660699,33.48,78663.6,1.0,0.54111,0.00022,21.11979]
[1777823665734,33.48,78660.39,1.0,0.5404,0.00022,21.12281]
[1777823670769,33.47,78660.21,1.0,0.54036,0.00022,21.12297]
[1777823674083,33.47,78659.87,1.0,0.54029,0.00022,21.11885]
[1777823674111,33.47,78659.87,1.0,0.54029,0.00022,21.11885]
[1777823674242,33.47,78662.8,1.0,0.54095,0.00022,21.11609]
[1777823682144,33.47,78662.67,1.0,0.54092,0.00022,21.11621]
[1777823682162,33.47,78662.67,1.0,0.54092,0.00022,21.11621]
[1777823682246,33.47,78662.1,1.0,0.54079,0.00022,21.11674]
[1777823682474,33.47,78662.1,1.0,0.54079,0.00022,21.11674]
[1777823687887,33.47,78659.86,1.0,0.5403,0.00022,21.11883]
[1777823689902,33.47,78655.49,1.0,0.53932,0.00022,21.12283]
[1777823690909,33.46,78650.89,1.0,0.5383,0.00022,21.12691]
[1777823696951,33.46,78652.31,1.0,0.53862,0.00022,21.12564]
[1777823701391,33.46,78652.31,1.0,0.53862,0.00022,21.12564]
[1777823701417,33.46,78652.31,1.0,0.53862,0.00022,21.12564]
[1777823701492,33.45,78652.77,1.0,0.53873,0.00022,21.12522]
[1777823707020,33.45,78654.17,1.0,0.53904,0.00022,21.12395]
[1777823712055,33.45,78655.26,1.0,0.53929,0.00022,21.12295]
[1777823717091,33.44,78655.43,1.0,0.53933,0.00022,21.12278]
[1777823726156,33.43,78656.76,1.0,0.53964,0.00022,21.12154]
[1777823731190,33.43,78656.98,1.0,0.53969,0.00022,21.11689]
[1777823736225,33.43,78659.47,1.0,0.54025,0.00022,21.11458]
[1777823741260,33.42,78660.89,1.0,0.54057,0.00022,21.11323]
[1777823746295,33.42,78660.93,1.0,0.54058,0.00022,21.11318]
[1777823751330,33.42,78660.21,1.0,0.54043,0.00022,21.11384]
[1777823756366,33.42,78659.61,1.0,0.5403,0.00022,21.11439]
[1777823761400,33.41,78659.04,1.0,0.54017,0.00022,21.11491]
[1777823766435,33.41,78660.3,1.0,0.54045,0.00022,21.11373]
[1777823772477,33.41,78660.36,1.0,0.54047,0.00022,21.11366]
[1777823777512,33.41,78660.2,1.0,0.54043,0.00022,21.11381]
[1777823782546,33.41,78659.2,1.0,0.54021,0.00022,21.11474]
[1777823789596,33.41,78657.78,1.0,0.53989,0.00022,21.11604]
[1777823792829,33.41,78659.54,1.0,0.54029,0.00022,21.10998]
[1777823792864,33.41,78659.54,1.0,0.54029,0.00022,21.10998]
[1777823793021,33.41,78659.54,1.0,0.54029,0.00022,21.10998]
[1777823793122,33.41,78658.35,1.0,0.54003,0.00022,21.11109]
[1777823798660,33.41,78659.51,1.0,0.54029,0.00022,21.11]
[1777823803695,33.4,78659.46,1.0,0.54028,0.00022,21.11004]
[1777823808729,33.4,78659.6,1.0,0.54031,0.00022,21.10989]
[1777823813764,33.4,78659.55,1.0,0.5403,0.00022,21.10993]
[1777823821821,33.4,78658.89,1.0,0.54016,0.00022,21.11053]
[1777823828870,33.39,78659.35,1.0,0.54027,0.00022,21.11009]
[1777823836284,33.39,78659.18,1.0,0.54023,0.00022,21.11024]
[1777823841962,33.39,78656.53,1.0,0.53964,0.00022,21.11268]
[1777823846996,33.39,78656.79,1.0,0.5397,0.00022,21.11243]
[1777823853014,33.39,78657.86,1.0,0.53994,0.00022,21.10701]
[1777823853058,33.39,78657.86,1.0,0.53994,0.00022,21.10701]
[1777823853246,33.39,78657.86,1.0,0.53994,0.00022,21.10701]
[1777823853347,33.39,78658.18,1.0,0.54002,0.00022,21.10672]
[1777823860091,33.39,78658.54,1.0,0.5401,0.00022,21.10638]
[1777823861141,33.39,78658.54,1.0,0.5401,0.00022,21.10638]
[1777823861176,33.39,78658.54,1.0,0.5401,0.00022,21.10638]
[1777823861372,33.39,78658.02,1.0,0.53998,0.00022,21.10686]
[1777823866494,33.39,78658.09,1.0,0.54,0.00022,21.10679]
[1777823869243,33.39,78658.09,1.0,0.54,0.00022,21.10679]
[1777823869292,33.39,78658.09,1.0,0.54,0.00022,21.10679]
[1777823869426,33.39,78658.09,1.0,0.54,0.00022,21.10679]
[1777823869528,33.39,78658.13,1.0,0.54001,0.00022,21.10676]
[1777823876564,33.39,78658.65,1.0,0.54012,0.00022,21.10627]
[1777823882245,33.38,78659.13,1.0,0.54023,0.00022,21.10582]
[1777823887280,33.38,78659.54,1.0,0.54032,0.00022,21.10543]
[1777823893323,33.38,78661.98,1.0,0.54087,0.00022,21.10313]
[1777823901385,33.38,78660.1,1.0,0.54045,0.00022,21.1049]
[1777823906415,33.38,78659.89,1.0,0.5404,0.00022,21.10509]
[1777823911451,33.38,78659.16,1.0,0.54025,0.00022,21.10134]
[1777823917493,33.38,78657.3,1.0,0.53983,0.00022,21.10306]
[1777823923534,33.38,78657.68,1.0,0.53992,0.00022,21.1027]
[1777823928570,33.38,78656.73,1.0,0.53971,0.00022,21.10357]
[1777823933605,33.37,78658.54,1.0,0.54012,0.00022,21.10189]
[1777823939649,33.37,78659.85,1.0,0.54041,0.00022,21.10066]
[1777823944683,33.37,78662.87,1.0,0.54109,0.00022,21.09779]
[1777823953745,33.37,78662.13,1.0,0.54092,0.00022,21.0985]
[1777823960794,33.37,78660.59,1.0,0.54058,0.00022,21.09995]
[1777823967195,33.37,78660.06,1.0,0.54046,0.00022,21.10044]
[1777823977265,33.37,78659.9,1.0,0.54043,0.00022,21.09615]
[1777823984963,33.37,78659.77,1.0,0.5404,0.00022,21.09627]
[1777823992211,33.37,78659.74,1.0,0.5404,0.00022,21.0963]
[1777823997405,33.36,78660.0,1.0,0.54046,0.00022,21.09604]
[1777824003090,33.36,78660.07,1.0,0.54047,0.00022,21.09597]
[1777824004347,33.36,78664.84,1.0,0.54154,0.00022,21.09141]
[1777824007475,33.36,78670.35,1.0,0.54277,0.00022,21.08595]
[1777824013161,33.37,78671.97,1.0,0.54313,0.00022,21.08432]
[1777824018649,33.37,78672.3,1.0,0.54321,0.00022,21.084]
[1777824024239,33.37,78671.93,1.0,0.54312,0.00022,21.08439]
[1777824025768,33.37,78671.48,1.0,0.54302,0.00022,21.08486]
[1777824025796,33.37,78671.48,1.0,0.54302,0.00022,21.08486]
[1777824026254,33.37,78665.83,1.0,0.54175,0.00022,21.09049]
[1777824026783,33.37,78665.83,1.0,0.54175,0.00022,21.09049]
[1777824026811,33.37,78665.83,1.0,0.54175,0.00022,21.09049]
[1777824026851,33.37,78665.83,1.0,0.54175,0.00022,21.09049]
[1777824027616,33.37,78663.56,1.0,0.54125,0.00022,21.0927]
[1777824033301,33.37,78661.93,1.0,0.54089,0.00022,21.08984]
[1777824035317,33.37,78657.59,1.0,0.53992,0.00022,21.09391]
[1777824044380,33.37,78656.37,1.0,0.53964,0.00022,21.09503]
[1777824049418,33.37,78656.57,1.0,0.53969,0.00022,21.09485]
[1777824055459,33.37,78657.75,1.0,0.53995,0.00022,21.09376]
[1777824060495,33.37,78660.78,1.0,0.54063,0.00022,21.09093]
[1777824065526,33.38,78662.77,1.0,0.54107,0.00022,21.08905]
[1777824073585,33.38,78662.71,1.0,0.54105,0.00022,21.08913]
[1777824078622,33.38,78662.66,1.0,0.54104,0.00022,21.08919]
[1777824083656,33.38,78664.19,1.0,0.54138,0.00022,21.08772]
[1777824084768,33.39,78674.57,1.0,0.5437,0.00022,21.07733]
[1777824088820,33.39,78675.22,1.0,0.54384,0.00022,21.07667]
[1777824088857,33.39,78674.43,1.0,0.54367,0.00022,21.0775]
[1777824089698,33.39,78674.47,1.0,0.54368,0.00022,21.07746]
[1777824094733,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824094930,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824094978,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824095121,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824095465,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824095488,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824095815,33.39,78671.64,1.0,0.54305,0.00022,21.07595]
[1777824095845,33.39,78668.08,1.0,0.54225,0.00022,21.07953]
[1777824095946,33.39,78668.08,1.0,0.54225,0.00022,21.07953]
[1777824096747,33.39,78664.89,1.0,0.54154,0.00022,21.08267]
[1777824099768,33.4,78660.79,1.0,0.54062,0.00022,21.0866]
[1777824104805,33.4,78659.83,1.0,0.5404,0.00022,21.08751]
[1777824118249,33.4,78659.01,1.0,0.54021,0.00022,21.0883]
[1777824128319,33.41,78659.04,1.0,0.54022,0.00022,21.08829]
[1777824134007,33.41,78660.52,1.0,0.54054,0.00022,21.08692]
[1777824139042,33.41,78659.14,1.0,0.54023,0.00022,21.08823]
[1777824147098,33.42,78659.48,1.0,0.54031,0.00022,21.08793]
[1777824154147,33.42,78657.78,1.0,0.53993,0.00022,21.08509]
[1777824168246,33.43,78659.63,1.0,0.54034,0.00022,21.08341]
[1777824174286,33.43,78658.51,1.0,0.54008,0.00022,21.08447]
[1777824179322,33.43,78658.19,1.0,0.54001,0.00022,21.08478]
[1777824183366,33.43,78658.62,1.0,0.5401,0.00022,21.08439]
[1777824183404,33.43,78658.62,1.0,0.5401,0.00022,21.08439]
[1777824183496,33.43,78658.62,1.0,0.5401,0.00022,21.08439]
[1777824183540,33.43,78658.73,1.0,0.54013,0.00022,21.08429]
[1777824188740,33.44,78656.07,1.0,0.53953,0.00022,21.08675]
[1777824194427,33.44,78660.99,1.0,0.54063,0.00022,21.08221]
[1777824200470,33.45,78659.74,1.0,0.54034,0.00022,21.08341]
[1777824205507,33.45,78658.7,1.0,0.54011,0.00022,21.08439]
[1777824210539,33.45,78658.24,1.0,0.54,0.00022,21.08483]
[1777824211591,33.45,78658.24,1.0,0.54,0.00022,21.08483]
[1777824211621,33.45,78658.24,1.0,0.54,0.00022,21.08483]
[1777824211745,33.45,78658.24,1.0,0.54,0.00022,21.08483]
[1777824211798,33.45,78663.83,1.0,0.54126,0.00022,21.07513]
[1777824213561,33.45,78668.17,1.0,0.54223,0.00022,21.0709]
[1777824218950,33.46,78668.83,1.0,0.54237,0.00022,21.07026]
[1777824225644,33.46,78667.6,1.0,0.54209,0.00022,21.07149]
[1777824232692,33.46,78666.24,1.0,0.54179,0.00022,21.07284]
[1777824237727,33.46,78665.53,1.0,0.54163,0.00022,21.07354]
[1777824242776,33.46,78665.51,1.0,0.54162,0.00022,21.07356]
[1777824242840,33.46,78665.51,1.0,0.54162,0.00022,21.07356]
[1777824242883,33.46,78665.51,1.0,0.54162,0.00022,21.07356]
[1777824242975,33.46,78665.51,1.0,0.54162,0.00022,21.07356]
[1777824242869,33.46,78666.11,1.0,0.54175,0.00022,21.07298]
[1777824243146,33.46,78666.11,1.0,0.54175,0.00022,21.07298]
[1777824243770,33.46,78666.11,1.0,0.54175,0.00022,21.07298]
[1777824244777,33.46,78676.36,1.0,0.54404,0.00022,21.06264]
[1777824246797,33.47,78677.53,1.0,0.5443,0.00022,21.06143]
[1777824251827,33.47,78676.13,1.0,0.54398,0.00022,21.06292]
[1777824252065,33.47,78676.13,1.0,0.54398,0.00022,21.06292]
[1777824252097,33.47,78676.13,1.0,0.54398,0.00022,21.06292]
[1777824252246,33.47,78676.13,1.0,0.54398,0.00022,21.06292]
[1777824252375,33.47,78676.13,1.0,0.54398,0.00022,21.06292]
[1777824252402,33.47,78676.13,1.0,0.54398,0.00022,21.06292]
[1777824254848,33.47,78672.21,1.0,0.54311,0.00022,21.06696]
[1777824256434,33.47,78672.12,1.0,0.54309,0.00022,21.06705]
[1777824260489,33.47,78672.05,1.0,0.54307,0.00022,21.06713]
[1777824260515,33.47,78672.05,1.0,0.54307,0.00022,21.06713]
[1777824260890,33.47,78673.81,1.0,0.54346,0.00022,21.06534]
[1777824265925,33.48,78672.54,1.0,0.54318,0.00022,21.06665]
[1777824275996,33.48,78671.99,1.0,0.54306,0.00022,21.06279]
[1777824281030,33.48,78674.3,1.0,0.54357,0.00022,21.06045]
[1777824286066,33.48,78674.36,1.0,0.54358,0.00022,21.0604]
[1777824291101,33.49,78678.0,1.0,0.54439,0.00022,21.05663]
[1777824296137,33.49,78679.47,1.0,0.54471,0.00022,21.05509]
[1777824301172,33.49,78676.37,1.0,0.54402,0.00022,21.05837]
[1777824308220,33.5,78678.17,1.0,0.54442,0.00022,21.0565]
[1777824313256,33.5,78671.64,1.0,0.54296,0.00022,21.06325]
[1777824318291,33.5,78669.28,1.0,0.54243,0.00022,21.06562]
[1777824323327,33.5,78670.31,1.0,0.54266,0.00022,21.0646]
[1777824324333,33.5,78674.48,1.0,0.54359,0.00022,21.06036]
[1777824328361,33.49,78678.7,1.0,0.54454,0.00022,21.05594]
[1777824334404,33.49,78681.97,1.0,0.54528,0.00022,21.04797]
[1777824339795,33.48,78684.58,1.0,0.54587,0.00022,21.0451]
[1777824345481,33.48,78684.95,1.0,0.54596,0.00022,21.04465]
[1777824349822,33.48,78681.33,1.0,0.54515,0.00022,21.04858]
[1777824349990,33.48,78681.33,1.0,0.54515,0.00022,21.04858]
[1777824350011,33.48,78681.33,1.0,0.54515,0.00022,21.04858]
[1777824350049,33.48,78680.49,1.0,0.54496,0.00022,21.04948]
[1777824350210,33.48,78680.49,1.0,0.54496,0.00022,21.04948]
[1777824350235,33.48,78680.49,1.0,0.54496,0.00022,21.04948]
[1777824350281,33.48,78680.49,1.0,0.54496,0.00022,21.04948]
[1777824350503,33.48,78680.49,1.0,0.54496,0.00022,21.04948]
[1777824350553,33.48,78676.27,1.0,0.54402,0.00022,21.05393]
[1777824351408,33.48,78676.27,1.0,0.54402,0.00022,21.05393]
[1777824351437,33.48,78676.27,1.0,0.54402,0.00022,21.05393]
[1777824351628,33.48,78672.01,1.0,0.54307,0.00022,21.05832]
[1777824352304,33.48,78672.01,1.0,0.54307,0.00022,21.05832]
[1777824352315,33.48,78672.01,1.0,0.54307,0.00022,21.05832]
[1777824352325,33.48,78672.01,1.0,0.54307,0.00022,21.05832]
[1777824352873,33.48,78670.88,1.0,0.54282,0.00022,21.05946]
[1777824358571,33.48,78670.22,1.0,0.54267,0.00022,21.06014]
[1777824361475,33.48,78669.04,1.0,0.54241,0.00022,21.06132]
[1777824361507,33.48,78669.04,1.0,0.54241,0.00022,21.06132]
[1777824361591,33.48,78668.39,1.0,0.54226,0.00022,21.06197]
[1777824367637,33.48,78662.5,1.0,0.54094,0.00022,21.06769]
[1777824370176,33.48,78662.22,1.0,0.54088,0.00022,21.06796]
[1777824370205,33.48,78662.22,1.0,0.54088,0.00022,21.06796]
[1777824370655,33.48,78662.22,1.0,0.54088,0.00022,21.06796]
[1777824372671,33.48,78657.91,1.0,0.53992,0.00022,21.07199]
[1777824380075,33.48,78657.92,1.0,0.53992,0.00022,21.07199]
[1777824385870,33.49,78655.96,1.0,0.53948,0.00022,21.07378]
[1777824385919,33.49,78655.96,1.0,0.53948,0.00022,21.07378]
[1777824386097,33.49,78655.96,1.0,0.53948,0.00022,21.07378]
[1777824385972,33.48,78654.13,1.0,0.53907,0.00022,21.07543]
[1777824387249,33.48,78654.13,1.0,0.53907,0.00022,21.07543]
[1777824387277,33.48,78654.13,1.0,0.53907,0.00022,21.07543]
[1777824387774,33.48,78654.08,1.0,0.53906,0.00022,21.07547]
[1777824388897,33.48,78654.08,1.0,0.53906,0.00022,21.07547]
[1777824388931,33.48,78654.08,1.0,0.53906,0.00022,21.07547]
[1777824389046,33.48,78654.08,1.0,0.53906,0.00022,21.07547]
[1777824389105,33.48,78653.53,1.0,0.53894,0.00022,21.07596]
[1777824389174,33.48,78653.53,1.0,0.53894,0.00022,21.07596]
[1777824389207,33.48,78653.53,1.0,0.53894,0.00022,21.07596]
[1777824389789,33.48,78653.53,1.0,0.53894,0.00022,21.07596]
[1777824395016,33.48,78652.4,1.0,0.53869,0.00022,21.07252]
[1777824396024,33.48,78650.03,1.0,0.53816,0.00022,21.0746]
[1777824396081,33.48,78650.03,1.0,0.53816,0.00022,21.0746]
[1777824396103,33.48,78649.8,1.0,0.53811,0.00022,21.0748]
[1777824402880,33.48,78650.42,1.0,0.53825,0.00022,21.07425]
[1777824407919,33.48,78649.34,1.0,0.53801,0.00022,21.07519]
[1777824412949,33.48,78648.58,1.0,0.53784,0.00022,21.07584]
[1777824417987,33.48,78649.7,1.0,0.53809,0.00022,21.07488]
[1777824423020,33.48,78648.0,1.0,0.53771,0.00022,21.07634]
[1777824428056,33.48,78647.71,1.0,0.53765,0.00022,21.07659]
[1777824433616,33.48,78649.69,1.0,0.53809,0.00022,21.07489]
[1777824433644,33.48,78649.69,1.0,0.53809,0.00022,21.07489]
[1777824433846,33.48,78649.69,1.0,0.53809,0.00022,21.07489]
[1777824434097,33.48,78649.55,1.0,0.53806,0.00022,21.07502]
[1777824440887,33.48,78649.32,1.0,0.53801,0.00022,21.07522]
[1777824443161,33.48,78644.17,1.0,0.53685,0.00022,21.07958]
[1777824444914,33.48,78643.8,1.0,0.53677,0.00022,21.07989]
[1777824444946,33.48,78643.8,1.0,0.53677,0.00022,21.07989]
[1777824445175,33.48,78643.6,1.0,0.53673,0.00022,21.08005]
[1777824448928,33.49,78643.05,1.0,0.5366,0.00022,21.08051]
[1777824448976,33.49,78643.05,1.0,0.5366,0.00022,21.08051]
[1777824449203,33.49,78643.49,1.0,0.5367,0.00022,21.08015]
[1777824454023,33.49,78643.54,1.0,0.53672,0.00022,21.07568]
[1777824454052,33.49,78643.54,1.0,0.53672,0.00022,21.07568]
[1777824454055,33.49,78642.23,1.0,0.53642,0.00022,21.07676]
[1777824457075,33.49,78637.66,1.0,0.5354,0.00022,21.08042]
[1777824459273,33.49,78633.55,1.0,0.53448,0.00022,21.08361]
[1777824464314,33.5,78632.68,1.0,0.53428,0.00022,21.08428]
[1777824469343,33.5,78632.86,1.0,0.53432,0.00022,21.08416]
[1777824474379,33.51,78631.57,1.0,0.53402,0.00022,21.08515]
[1777824479415,33.51,78632.85,1.0,0.53431,0.00022,21.08421]
[1777824484041,33.52,78632.08,1.0,0.53413,0.00022,21.0848]
[1777824484126,33.52,78632.08,1.0,0.53413,0.00022,21.0848]
[1777824484142,33.52,78634.11,1.0,0.53458,0.00022,21.08327]
[1777824490846,33.53,78632.41,1.0,0.5342,0.00022,21.08458]
[1777824494600,33.53,78632.41,1.0,0.5342,0.00022,21.0846]
[1777824494628,33.53,78632.41,1.0,0.5342,0.00022,21.0846]
[1777824494822,33.53,78630.67,1.0,0.53381,0.00022,21.08589]
[1777824498549,33.54,78622.95,1.0,0.53207,0.00022,21.09141]
[1777824503584,33.55,78625.03,1.0,0.53253,0.00022,21.09002]
[1777824508619,33.56,78627.22,1.0,0.53301,0.00022,21.08848]
[1777824512325,33.56,78628.76,1.0,0.53336,0.00022,21.08295]
[1777824512349,33.56,78628.76,1.0,0.53336,0.00022,21.08295]
[1777824512647,33.56,78629.12,1.0,0.53344,0.00022,21.08269]
[1777824516000,33.56,78626.86,1.0,0.53294,0.00022,21.08432]
[1777824516040,33.56,78626.86,1.0,0.53294,0.00022,21.08432]
[1777824516073,33.56,78626.86,1.0,0.53294,0.00022,21.08432]
[1777824516101,33.56,78626.96,1.0,0.53296,0.00022,21.08425]
[1777824520182,33.56,78632.26,1.0,0.53414,0.00022,21.08039]
[1777824525738,33.57,78635.65,1.0,0.53489,0.00022,21.07784]
[1777824531132,33.57,78642.54,1.0,0.53643,0.00022,21.07241]
[1777824536816,33.56,78640.66,1.0,0.53602,0.00022,21.07389]
[1777824541851,33.56,78642.62,1.0,0.53646,0.00022,21.07227]
[1777824546886,33.55,78643.7,1.0,0.53671,0.00022,21.07135]
[1777824551921,33.54,78640.65,1.0,0.53603,0.00022,21.0738]
[1777824556695,33.53,78641.38,1.0,0.5362,0.00022,21.07319]
[1777824556718,33.53,78641.38,1.0,0.5362,0.00022,21.07319]
[1777824556956,33.53,78641.41,1.0,0.53621,0.00022,21.07316]
[1777824557734,33.53,78641.41,1.0,0.53621,0.00022,21.07316]
[1777824557771,33.53,78641.41,1.0,0.53621,0.00022,21.07316]
[1777824557846,33.53,78641.41,1.0,0.53621,0.00022,21.07316]
[1777824557963,33.53,78643.06,1.0,0.53658,0.00022,21.07181]
[1777824562998,33.52,78643.47,1.0,0.53668,0.00022,21.07144]
[1777824568033,33.51,78642.87,1.0,0.53655,0.00022,21.07191]
[1777824573267,33.51,78645.79,1.0,0.53721,0.00022,21.06502]
[1777824573321,33.51,78645.79,1.0,0.53721,0.00022,21.06502]
[1777824573276,33.51,78652.5,1.0,0.53871,0.00022,21.05925]
[1777824573422,33.51,78652.5,1.0,0.53871,0.00022,21.05925]
[1777824574103,33.51,78656.82,1.0,0.53968,0.00022,21.05537]
[1777824579110,33.52,78655.96,1.0,0.53948,0.00022,21.05618]
[1777824584144,33.52,78651.63,1.0,0.5385,0.00022,21.06007]
[1777824590187,33.53,78649.27,1.0,0.53797,0.00022,21.06216]
[1777824594420,33.53,78648.19,1.0,0.53773,0.00022,21.0631]
[1777824594464,33.53,78648.19,1.0,0.53773,0.00022,21.0631]
[1777824594638,33.53,78648.19,1.0,0.53773,0.00022,21.0631]
[1777824595223,33.54,78648.73,1.0,0.53785,0.00022,21.06265]
[1777824596546,33.54,78651.31,1.0,0.53842,0.00022,21.06042]
[1777824596576,33.54,78651.31,1.0,0.53842,0.00022,21.06042]
[1777824597240,33.54,78650.27,1.0,0.53819,0.00022,21.06133]
[1777824600258,33.54,78645.88,1.0,0.53721,0.00022,21.06508]
[1777824602555,33.54,78644.43,1.0,0.53688,0.00022,21.0663]
[1777824602573,33.54,78644.43,1.0,0.53688,0.00022,21.0663]
[1777824602850,33.54,78644.43,1.0,0.53688,0.00022,21.0663]
[1777824603280,33.54,78644.17,1.0,0.53682,0.00022,21.06652]
[1777824608313,33.55,78643.16,1.0,0.53659,0.00022,21.06738]
[1777824610687,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824610694,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824610705,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824610709,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824610940,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824610944,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611049,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611054,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611074,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611095,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611124,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611205,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611209,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611269,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611274,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611339,33.55,78643.07,1.0,0.53657,0.00022,21.06746]
[1777824611334,33.55,78642.79,1.0,0.5365,0.00022,21.0677]
[1777824611570,33.55,78642.79,1.0,0.5365,0.00022,21.0677]
[1777824611574,33.55,78642.79,1.0,0.5365,0.00022,21.0677]
[1777824613928,33.56,78642.26,1.0,0.53639,0.00022,21.06813]
[1777824613958,33.56,78642.26,1.0,0.53639,0.00022,21.06813]
[1777824614088,33.56,78642.26,1.0,0.53639,0.00022,21.06813]
[1777824614356,33.56,78642.12,1.0,0.53635,0.00022,21.06825]
[1777824619874,33.56,78641.66,1.0,0.53625,0.00022,21.06864]
[1777824621577,33.56,78641.26,1.0,0.53616,0.00022,21.06897]
[1777824621620,33.56,78641.26,1.0,0.53616,0.00022,21.06897]
[1777824622049,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824622808,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824622862,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824622999,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824623038,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824623196,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824623218,33.56,78636.73,1.0,0.53514,0.00022,21.07256]
[1777824623297,33.56,78631.67,1.0,0.53401,0.00022,21.0764]
[1777824623396,33.56,78631.67,1.0,0.53401,0.00022,21.0764]
[1777824623425,33.56,78631.67,1.0,0.53401,0.00022,21.0764]
[1777824623597,33.56,78631.67,1.0,0.53401,0.00022,21.0764]
[1777824623988,33.56,78631.67,1.0,0.53401,0.00022,21.0764]
[1777824624015,33.56,78631.67,1.0,0.53401,0.00022,21.0764]
[1777824624109,33.56,78631.37,1.0,0.53395,0.00022,21.07662]
[1777824631251,33.55,78629.9,1.0,0.53363,0.00022,21.07767]
[1777824631293,33.55,78629.9,1.0,0.53363,0.00022,21.07767]
[1777824631451,33.55,78630.69,1.0,0.53381,0.00022,21.07264]
[1777824631769,33.55,78630.69,1.0,0.53381,0.00022,21.07264]
[1777824631796,33.55,78630.69,1.0,0.53381,0.00022,21.07264]
[1777824632086,33.55,78630.69,1.0,0.53381,0.00022,21.07264]
[1777824632122,33.55,78630.69,1.0,0.53381,0.00022,21.07264]
[1777824632297,33.55,78630.69,1.0,0.53381,0.00022,21.07264]
[1777824632187,33.55,78630.49,1.0,0.53377,0.00022,21.07279]
[1777824638525,33.54,78632.26,1.0,0.53417,0.00022,21.07143]
[1777824640177,33.54,78632.26,1.0,0.53417,0.00022,21.07143]
[1777824640206,33.54,78632.26,1.0,0.53417,0.00022,21.07143]
[1777824640276,33.53,78634.85,1.0,0.53475,0.00022,21.06947]
[1777824645574,33.52,78636.57,1.0,0.53515,0.00022,21.0681]
[1777824649606,33.51,78640.47,1.0,0.53602,0.00022,21.06498]
[1777824654637,33.51,78641.26,1.0,0.53621,0.00022,21.06431]
[1777824659672,33.5,78640.65,1.0,0.53608,0.00022,21.06477]
[1777824664853,33.49,78640.32,1.0,0.53601,0.00022,21.06501]
[1777824664877,33.49,78640.32,1.0,0.53601,0.00022,21.06501]
[1777824664971,33.49,78640.32,1.0,0.53601,0.00022,21.06501]
[1777824665073,33.49,78640.18,1.0,0.53598,0.00022,21.06512]
[1777824672114,33.48,78640.18,1.0,0.53599,0.00022,21.06507]
[1777824672995,33.48,78640.18,1.0,0.53599,0.00022,21.06507]
[1777824673018,33.48,78640.18,1.0,0.53599,0.00022,21.06507]
[1777824673096,33.48,78640.18,1.0,0.53599,0.00022,21.06507]
[1777824679816,33.46,78639.41,1.0,0.53583,0.00022,21.06564]
[1777824685855,33.45,78638.86,1.0,0.53571,0.00022,21.06604]
[1777824690890,33.45,78638.78,1.0,0.5357,0.00022,21.06608]
[1777824693435,33.45,78638.53,1.0,0.53565,0.00022,21.06184]
[1777824693477,33.44,78638.53,1.0,0.53565,0.00022,21.06183]
[1777824693671,33.44,78638.53,1.0,0.53565,0.00022,21.06183]
[1777824693911,33.44,78638.57,1.0,0.53566,0.00022,21.0618]
[1777824697483,33.44,78636.28,1.0,0.53515,0.00022,21.06358]
[1777824697510,33.44,78636.28,1.0,0.53515,0.00022,21.06358]
[1777824697939,33.44,78639.05,1.0,0.53577,0.00022,21.06139]
[1777824702974,33.43,78641.01,1.0,0.53622,0.00022,21.05978]
[1777824708012,33.42,78638.96,1.0,0.53577,0.00022,21.06141]
[1777824713045,33.41,78638.96,1.0,0.53577,0.00022,21.06138]
[1777824718080,33.41,78638.85,1.0,0.53575,0.00022,21.06144]
[1777824730164,33.39,78638.89,1.0,0.53577,0.00022,21.06134]
[1777824736209,33.38,78638.08,1.0,0.5356,0.00022,21.06196]
[1777824741243,33.38,78638.08,1.0,0.5356,0.00022,21.06194]
[1777824751314,33.36,78637.99,1.0,0.5356,0.00022,21.05752]
[1777824754466,33.36,78636.81,1.0,0.53534,0.00022,21.05845]
[1777824754504,33.36,78636.81,1.0,0.53534,0.00022,21.05845]
[1777824754650,33.36,78636.79,1.0,0.53533,0.00022,21.05846]
[1777824754751,33.36,78636.73,1.0,0.53532,0.00022,21.0585]
[1777824760377,33.35,78636.92,1.0,0.53537,0.00022,21.05833]
[1777824766419,33.35,78637.56,1.0,0.53552,0.00022,21.05779]
[1777824771454,33.34,78637.8,1.0,0.53558,0.00022,21.05758]
[1777824776488,33.33,78637.85,1.0,0.53559,0.00022,21.05751]
[1777824781523,33.33,78637.64,1.0,0.53555,0.00022,21.05766]
[1777824786560,33.32,78637.62,1.0,0.53555,0.00023,21.05765]
[1777824790069,33.32,78637.89,1.0,0.53561,0.00023,21.05743]
[1777824790105,33.32,78637.89,1.0,0.53561,0.00023,21.05743]
[1777824790398,33.32,78638.34,1.0,0.53572,0.00023,21.05707]
[1777824798645,33.31,78637.87,1.0,0.53562,0.00023,21.0574]
[1777824811736,33.29,78638.05,1.0,0.53568,0.00023,21.05277]
[1777824814432,33.29,78637.68,1.0,0.53559,0.00023,21.05306]
[1777824814477,33.29,78637.68,1.0,0.53559,0.00023,21.05306]
[1777824814547,33.29,78637.68,1.0,0.53559,0.00023,21.05306]
[1777824814533,33.29,78637.68,1.0,0.5356,0.00023,21.05305]
[1777824823166,33.28,78638.24,1.0,0.53573,0.00023,21.05257]
[1777824829862,33.27,78638.25,1.0,0.53574,0.00023,21.05253]
[1777824835903,33.27,78638.25,1.0,0.53574,0.00023,21.0525]
[1777824840939,33.26,78638.27,1.0,0.53575,0.00023,21.05246]
[1777824844919,33.26,78638.23,1.0,0.53574,0.00023,21.05249]
[1777824844954,33.26,78638.23,1.0,0.53574,0.00023,21.05249]
[1777824845021,33.26,78638.23,1.0,0.53575,0.00023,21.05248]
[1777824851009,33.25,78638.29,1.0,0.53577,0.00023,21.05241]
[1777824854206,33.25,78638.26,1.0,0.53576,0.00023,21.05242]
[1777824854226,33.25,78638.26,1.0,0.53576,0.00023,21.05242]
[1777824854375,33.25,78638.26,1.0,0.53576,0.00023,21.05242]
[1777824854476,33.25,78638.29,1.0,0.53577,0.00023,21.05239]
[1777824860360,33.25,78638.29,1.0,0.53577,0.00023,21.05239]
[1777824860395,33.25,78638.29,1.0,0.53577,0.00023,21.05239]
[1777824860461,33.24,78638.29,1.0,0.53577,0.00023,21.05237]
[1777824865454,33.24,78638.28,1.0,0.53577,0.00023,21.05236]
[1777824865479,33.24,78638.28,1.0,0.53577,0.00023,21.05236]
[1777824865509,33.24,78638.28,1.0,0.53577,0.00023,21.05236]
[1777824865516,33.24,78638.28,1.0,0.53577,0.00023,21.05236]
[1777824865539,33.24,78638.28,1.0,0.53577,0.00023,21.05236]
[1777824865604,33.24,78638.28,1.0,0.53577,0.00023,21.05236]
[1777824865628,33.23,78638.25,1.0,0.53577,0.00023,21.05238]
[1777824866395,33.23,78638.25,1.0,0.53577,0.00023,21.05238]
[1777824866425,33.23,78638.25,1.0,0.53577,0.00023,21.05238]
[1777824866621,33.23,78638.25,1.0,0.53577,0.00023,21.05238]
[1777824867121,33.23,78638.25,1.0,0.53577,0.00023,21.05237]
[1777824872507,33.23,78637.97,1.0,0.53571,0.00023,21.05259]
[1777824872537,33.23,78637.97,1.0,0.53571,0.00023,21.05259]
[1777824872608,33.23,78637.99,1.0,0.53572,0.00023,21.04812]
[1777824879208,33.22,78638.07,1.0,0.53575,0.00023,21.04803]
[1777824886257,33.21,78638.02,1.0,0.53574,0.00023,21.04804]
[1777824891292,33.21,78638.22,1.0,0.53579,0.00023,21.04786]
[1777824896327,33.2,78636.97,1.0,0.53551,0.00023,21.04885]
[1777824901363,33.2,78636.94,1.0,0.53551,0.00023,21.04885]
[1777824907405,33.19,78633.09,1.0,0.53464,0.00023,21.05186]
[1777824908828,33.19,78633.29,1.0,0.53469,0.00023,21.0517]
[1777824909211,33.19,78633.29,1.0,0.53469,0.00023,21.0517]
[1777824909235,33.19,78633.29,1.0,0.53469,0.00023,21.0517]
[1777824909421,33.19,78633.29,1.0,0.53469,0.00023,21.0517]
[1777824909523,33.19,78633.29,1.0,0.53469,0.00023,21.05169]
[1777824914259,33.18,78633.4,1.0,0.53472,0.00023,21.05159]
[1777824914296,33.18,78633.4,1.0,0.53472,0.00023,21.05159]
[1777824914361,33.18,78633.73,1.0,0.53479,0.00023,21.05133]
[1777824920348,33.18,78633.73,1.0,0.53479,0.00023,21.05132]
[1777824921239,33.17,78634.01,1.0,0.53486,0.00023,21.05108]
[1777824921378,33.17,78634.01,1.0,0.53486,0.00023,21.05108]
[1777824922383,33.17,78633.98,1.0,0.53486,0.00023,21.0511]
[1777824922636,33.17,78633.98,1.0,0.53486,0.00023,21.0511]
[1777824922679,33.17,78633.98,1.0,0.53486,0.00023,21.0511]
[1777824923392,33.17,78635.05,1.0,0.5351,0.00023,21.05026]
[1777824927419,33.17,78635.54,1.0,0.53521,0.00023,21.04986]
[1777824927441,33.17,78635.54,1.0,0.53521,0.00023,21.04986]
[1777824927639,33.17,78635.3,1.0,0.53516,0.00023,21.05004]
[1777824929451,33.17,78635.3,1.0,0.53516,0.00023,21.05004]
[1777824929482,33.17,78635.3,1.0,0.53516,0.00023,21.05004]
[1777824929572,33.17,78635.3,1.0,0.53516,0.00023,21.05004]
[1777824929671,33.16,78633.03,1.0,0.53465,0.00023,21.0518]
[1777824932506,33.16,78632.62,1.0,0.53456,0.00023,21.04768]
[1777824937620,33.15,78631.52,1.0,0.53432,0.00023,21.0485]
[1777824941711,33.15,78629.97,1.0,0.53397,0.00023,21.04966]
[1777824941752,33.15,78629.97,1.0,0.53397,0.00023,21.04966]
[1777824941926,33.15,78629.97,1.0,0.53397,0.00023,21.04966]
[1777824942654,33.15,78629.36,1.0,0.53384,0.00023,21.05011]
[1777824946660,33.14,78628.2,1.0,0.53358,0.00023,21.05097]
[1777824946702,33.14,78628.2,1.0,0.53358,0.00023,21.05097]
[1777824946902,33.14,78627.95,1.0,0.53352,0.00023,21.05115]
[1777824952724,33.14,78628.1,1.0,0.53356,0.00023,21.05101]
[1777824959772,33.13,78628.23,1.0,0.53359,0.00023,21.05089]
[1777824961974,33.13,78628.1,1.0,0.53357,0.00023,21.05099]
[1777824962013,33.13,78628.1,1.0,0.53357,0.00023,21.05099]
[1777824962071,33.13,78628.1,1.0,0.53357,0.00023,21.05099]
[1777824962075,33.13,78628.13,1.0,0.53357,0.00023,21.05096]
[1777824968013,33.12,78628.13,1.0,0.53358,0.00023,21.05095]
[1777824968026,33.12,78628.13,1.0,0.53358,0.00023,21.05095]
[1777824968350,33.12,78628.13,1.0,0.53358,0.00023,21.05094]
[1777824974068,33.12,78627.75,1.0,0.5335,0.00023,21.0512]
[1777824974090,33.12,78627.75,1.0,0.5335,0.00023,21.0512]
[1777824974332,33.12,78627.75,1.0,0.5335,0.00023,21.0512]
[1777824974434,33.11,78628.32,1.0,0.53363,0.00023,21.05078]
[1777824979160,33.11,78627.28,1.0,0.53339,0.00023,21.05154]
[1777824979187,33.11,78627.28,1.0,0.53339,0.00023,21.05154]
[1777824979497,33.11,78627.43,1.0,0.53343,0.00023,21.05142]
[1777824986680,33.1,78627.3,1.0,0.5334,0.00023,21.0515]
[1777824986697,33.1,78627.3,1.0,0.5334,0.00023,21.0515]
[1777824986710,33.1,78627.3,1.0,0.5334,0.00023,21.05149]
[1777824986863,33.1,78627.3,1.0,0.5334,0.00023,21.05149]
[1777824988316,33.1,78626.97,1.0,0.53333,0.00023,21.05173]
[1777824988365,33.1,78626.97,1.0,0.53333,0.00023,21.05173]
[1777824988415,33.1,78624.22,1.0,0.53271,0.00023,21.05374]
[1777824993369,33.1,78622.69,1.0,0.53236,0.00023,21.0504]
[1777824996413,33.11,78621.0,1.0,0.53198,0.00023,21.05159]
[1777824996443,33.11,78621.0,1.0,0.53198,0.00023,21.05159]
[1777824996514,33.11,78619.91,1.0,0.53173,0.00023,21.05234]
[1777825004436,33.11,78617.53,1.0,0.53119,0.00023,21.05397]
[1777825010715,33.11,78616.25,1.0,0.53089,0.00023,21.05484]
[1777825010754,33.11,78616.25,1.0,0.53089,0.00023,21.05484]
[1777825010996,33.11,78615.58,1.0,0.53074,0.00023,21.05528]
[1777825011130,33.11,78615.3,1.0,0.53068,0.00023,21.05546]
[1777825015793,33.11,78614.46,1.0,0.53049,0.00023,21.05602]
[1777825021200,33.12,78613.42,1.0,0.53025,0.00023,21.0567]
[1777825022924,33.12,78612.81,1.0,0.53011,0.00023,21.05709]
[1777825024970,33.12,78611.57,1.0,0.52983,0.00023,21.05789]
[1777825025006,33.12,78611.57,1.0,0.52983,0.00023,21.05789]
[1777825025229,33.12,78611.57,1.0,0.52983,0.00023,21.05789]
[1777825033284,33.13,78610.45,1.0,0.52957,0.00023,21.0586]
[1777825036292,33.13,78611.11,1.0,0.52972,0.00023,21.05819]
[1777825036331,33.13,78611.11,1.0,0.52972,0.00023,21.05819]
[1777825036600,33.13,78617.38,1.0,0.53114,0.00023,21.05412]
[1777825038320,33.12,78621.74,1.0,0.53213,0.00023,21.05113]
[1777825043355,33.12,78625.04,1.0,0.53288,0.00023,21.04877]
[1777825050405,33.12,78625.63,1.0,0.53302,0.00023,21.04833]
[1777825052419,33.12,78631.95,1.0,0.53446,0.00023,21.03915]
[1777825058461,33.11,78633.07,1.0,0.53471,0.00023,21.03827]
[1777825064861,33.11,78633.48,1.0,0.53481,0.00023,21.03795]
[1777825071823,33.11,78634.77,1.0,0.5351,0.00023,21.03694]
[1777825075223,33.12,78635.05,1.0,0.53516,0.00023,21.03674]
[1777825075263,33.12,78635.05,1.0,0.53516,0.00023,21.03674]
[1777825075580,33.12,78635.46,1.0,0.53525,0.00023,21.03642]
[1777825076590,33.12,78643.0,1.0,0.53696,0.00023,21.03025]
[1777825076909,33.12,78643.0,1.0,0.53696,0.00023,21.03025]
[1777825076943,33.12,78643.0,1.0,0.53696,0.00023,21.03025]
[1777825077594,33.12,78647.59,1.0,0.538,0.00023,21.0263]
[1777825082629,33.13,78648.04,1.0,0.53809,0.00023,21.02594]
[1777825083055,33.13,78648.04,1.0,0.53809,0.00023,21.02594]
[1777825083094,33.13,78648.04,1.0,0.53809,0.00023,21.02594]
[1777825083636,33.13,78647.68,1.0,0.53801,0.00023,21.02626]
[1777825085081,33.13,78647.59,1.0,0.53799,0.00023,21.02634]
[1777825085113,33.13,78647.59,1.0,0.53799,0.00023,21.02634]
[1777825085650,33.13,78647.42,1.0,0.53795,0.00023,21.0265]
[1777825090685,33.14,78648.24,1.0,0.53813,0.00023,21.0258]
[1777825096728,33.15,78647.57,1.0,0.53797,0.00023,21.02642]
[1777825101762,33.15,78647.92,1.0,0.53805,0.00023,21.02614]
[1777825102600,33.15,78647.92,1.0,0.53805,0.00023,21.02614]
[1777825102664,33.15,78647.92,1.0,0.53805,0.00023,21.02614]
[1777825102769,33.15,78647.59,1.0,0.53797,0.00023,21.02643]
[1777825107804,33.16,78648.67,1.0,0.53821,0.00023,21.0255]
[1777825112838,33.16,78649.52,1.0,0.53841,0.00023,21.02032]
[1777825117874,33.17,78649.86,1.0,0.53848,0.00023,21.02005]
[1777825122910,33.17,78650.55,1.0,0.53863,0.00023,21.01945]
[1777825129958,33.18,78651.06,1.0,0.53874,0.00023,21.01903]
[1777825135364,33.18,78649.83,1.0,0.53846,0.00023,21.02015]
[1777825141282,33.18,78649.83,1.0,0.53845,0.00023,21.02016]
[1777825141619,33.18,78649.83,1.0,0.53845,0.00023,21.02016]
[1777825141651,33.18,78649.83,1.0,0.53845,0.00023,21.02016]
[1777825141686,33.19,78649.83,1.0,0.53845,0.00023,21.02018]
[1777825147078,33.2,78649.57,1.0,0.53839,0.00023,21.02044]
[1777825152113,33.2,78649.72,1.0,0.53841,0.00023,21.02034]
[1777825157150,33.21,78649.73,1.0,0.53841,0.00023,21.02035]
[1777825158296,33.21,78649.73,1.0,0.53841,0.00023,21.02035]
[1777825158330,33.21,78649.73,1.0,0.53841,0.00023,21.02035]
[1777825158371,33.21,78650.07,1.0,0.53849,0.00023,21.02006]
[1777825165574,33.22,78650.19,1.0,0.53851,0.00023,21.01999]
[1777825166448,33.22,78650.19,1.0,0.53851,0.00023,21.01999]
[1777825166480,33.22,78650.19,1.0,0.53851,0.00023,21.01999]
[1777825166549,33.22,78650.19,1.0,0.53851,0.00023,21.01999]
[1777825170641,33.22,78650.19,1.0,0.5385,0.00023,21.02001]
[1777825170665,33.22,78650.19,1.0,0.5385,0.00023,21.02001]
[1777825170899,33.22,78650.99,1.0,0.53868,0.00023,21.0193]
[1777825171376,33.22,78644.96,1.0,0.53733,0.00023,21.02013]
[1777825173561,33.23,78644.96,1.0,0.53732,0.00023,21.02013]
[1777825173591,33.23,78644.96,1.0,0.53732,0.00023,21.02013]
[1777825173663,33.23,78641.86,1.0,0.53662,0.00023,21.02275]
[1777825176727,33.23,78642.72,1.0,0.53681,0.00023,21.02205]
[1777825176761,33.23,78642.72,1.0,0.53681,0.00023,21.02205]
[1777825176884,33.23,78642.72,1.0,0.53681,0.00023,21.02205]
[1777825176794,33.23,78643.03,1.0,0.53688,0.00023,21.02179]
[1777825182730,33.24,78641.76,1.0,0.53659,0.00023,21.02289]
[1777825182754,33.24,78641.76,1.0,0.53659,0.00023,21.02289]
[1777825182850,33.24,78641.76,1.0,0.53659,0.00023,21.02289]
[1777825182945,33.24,78641.3,1.0,0.53648,0.00023,21.02327]
[1777825187809,33.24,78640.6,1.0,0.53633,0.00023,21.02384]
[1777825187841,33.24,78640.6,1.0,0.53633,0.00023,21.02384]
[1777825187902,33.24,78638.58,1.0,0.53587,0.00023,21.02548]
[1777825188021,33.24,78638.58,1.0,0.53587,0.00023,21.02548]
[1777825190381,33.23,78634.19,1.0,0.53488,0.00023,21.02895]
[1777825192394,33.23,78629.42,1.0,0.53381,0.00023,21.03259]
[1777825197431,33.22,78628.15,1.0,0.53353,0.00023,21.03351]
[1777825201094,33.22,78625.68,1.0,0.53297,0.00023,21.0353]
[1777825201125,33.22,78625.68,1.0,0.53297,0.00023,21.0353]
[1777825201430,33.22,78625.68,1.0,0.53297,0.00023,21.0353]
[1777825201477,33.22,78624.68,1.0,0.53275,0.00023,21.03602]
[1777825206290,33.22,78623.95,1.0,0.53258,0.00023,21.03652]
[1777825206334,33.22,78623.95,1.0,0.53258,0.00023,21.03652]
[1777825206471,33.22,78623.95,1.0,0.53258,0.00023,21.03652]
[1777825206572,33.21,78623.49,1.0,0.53248,0.00023,21.03685]
[1777825207279,33.21,78623.49,1.0,0.53248,0.00023,21.03685]
[1777825213544,33.21,78621.69,1.0,0.53208,0.00023,21.03809]
[1777825215403,33.21,78619.41,1.0,0.53156,0.00023,21.03966]
[1777825215424,33.21,78619.41,1.0,0.53156,0.00023,21.03966]
[1777825215526,33.21,78619.41,1.0,0.53156,0.00023,21.03966]
[1777825215955,33.2,78618.44,1.0,0.53134,0.00023,21.04031]
[1777825218596,33.2,78618.44,1.0,0.53134,0.00023,21.04031]
[1777825218631,33.2,78618.44,1.0,0.53134,0.00023,21.04031]
[1777825218797,33.2,78618.16,1.0,0.53128,0.00023,21.04049]
[1777825219300,33.2,78618.16,1.0,0.53128,0.00023,21.04049]
[1777825220516,33.2,78618.14,1.0,0.53128,0.00023,21.0405]
[1777825220559,33.2,78618.14,1.0,0.53128,0.00023,21.0405]
[1777825220844,33.2,78607.91,1.0,0.52896,0.00023,21.04702]
[1777825222619,33.2,78605.84,1.0,0.52849,0.00023,21.04825]
[1777825223511,33.2,78605.84,1.0,0.52849,0.00023,21.04825]
[1777825223540,33.2,78605.84,1.0,0.52849,0.00023,21.04825]
[1777825223724,33.2,78603.36,1.0,0.52793,0.00023,21.04969]
[1777825226600,33.2,78602.27,1.0,0.52769,0.00023,21.05031]
[1777825226632,33.2,78602.27,1.0,0.52769,0.00023,21.05031]
[1777825226898,33.19,78600.47,1.0,0.52728,0.00023,21.05131]
[1777825232676,33.2,78599.37,1.0,0.52703,0.00023,21.04748]
[1777825237711,33.2,78598.13,1.0,0.52675,0.00023,21.04815]
[1777825242745,33.2,78599.05,1.0,0.52696,0.00023,21.04766]
[1777825247781,33.19,78598.96,1.0,0.52694,0.00023,21.0477]
[1777825253824,33.19,78597.24,1.0,0.52655,0.00023,21.04862]
[1777825258858,33.19,78598.42,1.0,0.52682,0.00023,21.04799]
[1777825259233,33.19,78598.42,1.0,0.52682,0.00023,21.04799]
[1777825259261,33.19,78598.42,1.0,0.52682,0.00023,21.04799]
[1777825259371,33.19,78598.42,1.0,0.52682,0.00023,21.04799]
[1777825259450,33.19,78598.33,1.0,0.5268,0.00023,21.04804]
[1777825266289,33.19,78597.98,1.0,0.52672,0.00023,21.04823]
[1777825266331,33.19,78597.98,1.0,0.52672,0.00023,21.04823]
[1777825266375,33.19,78597.98,1.0,0.52672,0.00023,21.04823]
[1777825266918,33.19,78597.98,1.0,0.52672,0.00023,21.04823]
[1777825271954,33.19,78596.42,1.0,0.52637,0.00023,21.04905]
[1777825276990,33.19,78598.67,1.0,0.52688,0.00023,21.04785]
[1777825277440,33.19,78598.67,1.0,0.52688,0.00023,21.04785]
[1777825277480,33.19,78598.67,1.0,0.52688,0.00023,21.04785]
[1777825277997,33.19,78598.57,1.0,0.52685,0.00023,21.0479]
[1777825283034,33.19,78598.14,1.0,0.52676,0.00023,21.04813]
[1777825283538,33.19,78598.14,1.0,0.52676,0.00023,21.04813]
[1777825283578,33.19,78598.14,1.0,0.52676,0.00023,21.04813]
[1777825284040,33.19,78598.04,1.0,0.52673,0.00023,21.04819]
[1777825289076,33.19,78597.23,1.0,0.52655,0.00023,21.04862]
[1777825294110,33.19,78596.38,1.0,0.52636,0.00023,21.04463]
[1777825300152,33.19,78595.78,1.0,0.52623,0.00023,21.04494]
[1777825306588,33.19,78595.41,1.0,0.52614,0.00023,21.04513]
[1777825315258,33.18,78595.08,1.0,0.52607,0.00023,21.0453]
[1777825326729,33.18,78594.95,1.0,0.52604,0.00023,21.04537]
[1777825331410,33.18,78594.78,1.0,0.526,0.00023,21.04545]
[1777825331445,33.18,78594.78,1.0,0.526,0.00023,21.04545]
[1777825331598,33.18,78594.69,1.0,0.52598,0.00023,21.0455]
[1777825336799,33.18,78594.69,1.0,0.52598,0.00023,21.0455]
[1777825342568,33.18,78594.69,1.0,0.52598,0.00023,21.0455]
[1777825342593,33.18,78594.69,1.0,0.52598,0.00023,21.0455]
[1777825342722,33.18,78594.69,1.0,0.52598,0.00023,21.0455]
[1777825342823,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825344597,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825344621,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825344898,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825350704,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825350734,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825350772,33.18,78594.92,1.0,0.52603,0.00023,21.04538]
[1777825350806,33.18,78594.92,1.0,0.52604,0.00023,21.04537]
[1777825356939,33.18,78594.68,1.0,0.52598,0.00023,21.04106]
[1777825361528,33.18,78594.68,1.0,0.52598,0.00023,21.04106]
[1777825361611,33.18,78594.68,1.0,0.52598,0.00023,21.04106]
[1777825361658,33.18,78594.68,1.0,0.52598,0.00023,21.04106]
[1777825362021,33.18,78597.28,1.0,0.52658,0.00023,21.0397]
[1777825363994,33.18,78597.28,1.0,0.52658,0.00023,21.0397]
[1777825364016,33.18,78597.28,1.0,0.52658,0.00023,21.0397]
[1777825364096,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825364172,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825364540,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825364593,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825364631,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825364797,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825365026,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825365055,33.18,78604.47,1.0,0.52821,0.00023,21.03569]
[1777825365085,33.18,78605.23,1.0,0.52838,0.00023,21.03525]
[1777825365247,33.18,78605.23,1.0,0.52838,0.00023,21.03525]
[1777825366097,33.18,78605.23,1.0,0.52838,0.00023,21.03525]
[1777825366139,33.18,78605.23,1.0,0.52838,0.00023,21.03525]
[1777825367009,33.17,78612.78,1.0,0.53009,0.00023,21.03062]
[1777825367164,33.17,78612.78,1.0,0.53009,0.00023,21.03062]
[1777825368135,33.17,78612.78,1.0,0.53009,0.00023,21.03062]
[1777825368173,33.17,78612.78,1.0,0.5301,0.00023,21.03062]
[1777825368628,33.17,78613.5,1.0,0.53026,0.00023,21.03015]
[1777825372222,33.17,78613.06,1.0,0.53016,0.00023,21.03042]
[1777825372261,33.17,78613.06,1.0,0.53016,0.00023,21.03042]
[1777825372660,33.17,78612.92,1.0,0.53013,0.00023,21.03051]
[1777825377690,33.16,78611.06,1.0,0.52972,0.00023,21.03167]
[1777825382726,33.15,78613.72,1.0,0.53032,0.00023,21.02995]
[1777825386443,33.14,78616.55,1.0,0.53097,0.00023,21.02808]
[1777825386495,33.14,78616.55,1.0,0.53097,0.00023,21.02808]
[1777825387149,33.14,78618.45,1.0,0.5314,0.00023,21.0268]
[1777825387255,33.14,78618.45,1.0,0.5314,0.00023,21.0268]
[1777825387297,33.14,78618.45,1.0,0.5314,0.00023,21.0268]
[1777825387448,33.14,78618.45,1.0,0.5314,0.00023,21.0268]
[1777825387476,33.14,78618.45,1.0,0.5314,0.00023,21.0268]
[1777825392796,33.13,78620.48,1.0,0.53187,0.00023,21.02539]
[1777825396825,33.13,78624.92,1.0,0.53288,0.00023,21.02223]
[1777825401859,33.12,78625.42,1.0,0.533,0.00023,21.02184]
[1777825406894,33.11,78625.85,1.0,0.5331,0.00023,21.02151]
[1777825407819,33.11,78625.85,1.0,0.5331,0.00023,21.02151]
[1777825407847,33.11,78625.85,1.0,0.5331,0.00023,21.02151]
[1777825407903,33.11,78625.94,1.0,0.53312,0.00023,21.02144]
[1777825412937,33.11,78630.45,1.0,0.53416,0.00023,21.01361]
[1777825417411,33.1,78630.38,1.0,0.53414,0.00023,21.01365]
[1777825417430,33.1,78630.38,1.0,0.53414,0.00023,21.01365]
[1777825417456,33.1,78630.38,1.0,0.53414,0.00023,21.01365]
[1777825417489,33.1,78630.38,1.0,0.53414,0.00023,21.01365]
[1777825419124,33.1,78631.26,1.0,0.53434,0.00023,21.01298]
[1777825419160,33.1,78631.26,1.0,0.53434,0.00023,21.01298]
[1777825420039,33.1,78631.26,1.0,0.53434,0.00023,21.01298]
[1777825420059,33.1,78631.26,1.0,0.53434,0.00023,21.01298]
[1777825420092,33.1,78635.52,1.0,0.53531,0.00023,21.00964]
[1777825422002,33.1,78639.71,1.0,0.53626,0.00023,21.00623]
[1777825423014,33.1,78639.71,1.0,0.53626,0.00023,21.00623]
[1777825423042,33.1,78639.71,1.0,0.53626,0.00023,21.00623]
[1777825423111,33.1,78640.61,1.0,0.53647,0.00023,21.00549]
[1777825432072,33.12,78641.26,1.0,0.5366,0.00023,21.00501]
[1777825438114,33.13,78641.3,1.0,0.5366,0.00023,21.00502]
[1777825439999,33.13,78641.38,1.0,0.53662,0.00023,21.00497]
[1777825440054,33.13,78641.38,1.0,0.53662,0.00023,21.00497]
[1777825440101,33.13,78641.33,1.0,0.53661,0.00023,21.00501]
[1777825445163,33.14,78640.54,1.0,0.53642,0.00023,21.00571]
[1777825448341,33.15,78638.9,1.0,0.53604,0.00023,21.00709]
[1777825448374,33.15,78638.9,1.0,0.53604,0.00023,21.00709]
[1777825448439,33.15,78638.94,1.0,0.53605,0.00023,21.00705]
[1777825451400,33.15,78639.6,1.0,0.5362,0.00023,21.00652]
[1777825451433,33.15,78639.6,1.0,0.5362,0.00023,21.00652]
[1777825452212,33.15,78639.6,1.0,0.5362,0.00023,21.00653]
[1777825457640,33.16,78640.24,1.0,0.53634,0.00023,21.00602]
[1777825458525,33.16,78640.24,1.0,0.53634,0.00023,21.00602]
[1777825458553,33.16,78640.24,1.0,0.53634,0.00023,21.00602]
[1777825458619,33.16,78641.77,1.0,0.53668,0.00023,21.00476]
[1777825465303,33.16,78642.89,1.0,0.53693,0.00023,21.00385]
[1777825472352,33.17,78644.6,1.0,0.53732,0.00023,20.99797]
[1777825477781,33.18,78646.32,1.0,0.53771,0.00023,20.99651]
[1777825482045,33.18,78647.2,1.0,0.5379,0.00023,20.99576]
[1777825482076,33.18,78647.2,1.0,0.5379,0.00023,20.99576]
[1777825482146,33.18,78647.3,1.0,0.53792,0.00023,20.99567]
[1777825487851,33.18,78650.05,1.0,0.53854,0.00023,20.99327]
[1777825489228,33.18,78650.05,1.0,0.53854,0.00023,20.99327]
[1777825489354,33.18,78650.05,1.0,0.53854,0.00023,20.99327]
[1777825489530,33.19,78656.48,1.0,0.54,0.00023,20.98741]
[1777825492139,33.19,78656.48,1.0,0.53999,0.00023,20.98742]
[1777825492180,33.19,78656.48,1.0,0.53999,0.00023,20.98742]
[1777825492205,33.19,78659.52,1.0,0.54068,0.00023,20.98455]
[1777825497252,33.19,78658.32,1.0,0.54041,0.00023,20.98571]
[1777825497286,33.19,78658.45,1.0,0.54043,0.00023,20.98559]
[1777825497353,33.19,78658.07,1.0,0.54035,0.00023,20.98596]
[1777825502563,33.2,78655.51,1.0,0.53976,0.00023,20.98838]
[1777825505459,33.2,78655.09,1.0,0.53967,0.00023,20.98877]
[1777825505492,33.2,78655.09,1.0,0.53967,0.00023,20.98877]
[1777825505552,33.2,78655.05,1.0,0.53966,0.00023,20.98882]
[1777825510622,33.21,78657.44,1.0,0.54019,0.00023,20.98661]
[1777825514508,33.21,78660.77,1.0,0.54094,0.00023,20.98346]
[1777825514533,33.21,78660.77,1.0,0.54094,0.00023,20.98346]
[1777825514697,33.21,78660.77,1.0,0.54094,0.00023,20.98346]
[1777825514797,33.21,78660.87,1.0,0.54097,0.00023,20.98336]
[1777825518569,33.21,78661.83,1.0,0.54118,0.00023,20.98245]
[1777825518616,33.21,78661.83,1.0,0.54118,0.00023,20.98245]
[1777825518848,33.21,78662.86,1.0,0.54141,0.00023,20.98145]
[1777825524720,33.22,78660.41,1.0,0.54086,0.00023,20.98384]
[1777825525716,33.22,78660.41,1.0,0.54086,0.00023,20.98384]
[1777825525739,33.22,78660.41,1.0,0.54086,0.00023,20.98384]
[1777825525926,33.22,78660.41,1.0,0.54086,0.00023,20.98384]
[1777825526027,33.22,78658.93,1.0,0.54052,0.00023,20.98525]
[1777825531768,33.22,78657.67,1.0,0.54024,0.00023,20.98202]
[1777825538202,33.23,78656.36,1.0,0.53994,0.00023,20.98327]
[1777825543855,33.23,78656.35,1.0,0.53993,0.00023,20.9833]
[1777825548891,33.24,78654.8,1.0,0.53958,0.00023,20.98476]
[1777825559218,33.24,78654.85,1.0,0.53958,0.00023,20.98473]
[1777825559239,33.24,78654.85,1.0,0.53958,0.00023,20.98473]
[1777825559246,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825559999,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825560028,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825560072,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825560259,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825560304,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825560099,33.24,78654.85,1.0,0.53958,0.00023,20.98475]
[1777825560590,33.25,78654.85,1.0,0.53958,0.00023,20.98476]
[1777825568416,33.25,78653.75,1.0,0.53932,0.00023,20.9858]
[1777825578486,33.26,78653.49,1.0,0.53926,0.00023,20.98607]
[1777825585147,33.27,78652.8,1.0,0.5391,0.00023,20.98672]
[1777825594206,33.27,78653.34,1.0,0.53922,0.00023,20.98181]
[1777825599240,33.28,78653.23,1.0,0.53919,0.00023,20.98193]
[1777825604276,33.28,78648.68,1.0,0.53816,0.00023,20.98601]
[1777825608088,33.28,78649.31,1.0,0.5383,0.00023,20.98546]
[1777825608108,33.28,78649.31,1.0,0.5383,0.00023,20.98546]
[1777825608323,33.28,78649.31,1.0,0.5383,0.00023,20.98546]
[1777825608330,33.29,78647.98,1.0,0.538,0.00023,20.98664]
[1777825615353,33.29,78648.09,1.0,0.53802,0.00023,20.98658]
[1777825621399,33.3,78649.64,1.0,0.53836,0.00023,20.98525]
[1777825626430,33.3,78650.41,1.0,0.53853,0.00023,20.98459]
[1777825628838,33.31,78657.74,1.0,0.54018,0.00023,20.97792]
[1777825634487,33.31,78657.69,1.0,0.54017,0.00023,20.97798]
[1777825635448,33.31,78657.69,1.0,0.54017,0.00023,20.97798]
[1777825635491,33.31,78657.69,1.0,0.54017,0.00023,20.97798]
[1777825635574,33.31,78657.69,1.0,0.54017,0.00023,20.97798]
[1777825635623,33.31,78657.27,1.0,0.54007,0.00023,20.97838]
[1777825637508,33.31,78653.29,1.0,0.53917,0.00023,20.98204]
[1777825642543,33.32,78649.82,1.0,0.53839,0.00023,20.98516]
[1777825648976,33.32,78649.07,1.0,0.53821,0.00023,20.98585]
[1777825655634,33.33,78649.35,1.0,0.53828,0.00023,20.98118]
[1777825661675,33.33,78649.11,1.0,0.53822,0.00023,20.98141]
[1777825667718,33.34,78648.82,1.0,0.53815,0.00023,20.98169]
[1777825677787,33.35,78648.72,1.0,0.53812,0.00023,20.98182]
[1777825682823,33.35,78648.33,1.0,0.53802,0.00023,20.98218]
[1777825684198,33.35,78648.33,1.0,0.53802,0.00023,20.98218]
[1777825684230,33.35,78648.33,1.0,0.53802,0.00023,20.98218]
[1777825684299,33.35,78650.01,1.0,0.5384,0.00023,20.98071]
[1777825689873,33.36,78652.06,1.0,0.53886,0.00023,20.97891]
[1777825694907,33.36,78650.46,1.0,0.5385,0.00023,20.98035]
[1777825704974,33.37,78650.35,1.0,0.53846,0.00023,20.98049]
[1777825710013,33.37,78649.74,1.0,0.53832,0.00023,20.98104]
[1777825715048,33.38,78649.16,1.0,0.5382,0.00023,20.97711]
[1777825720084,33.38,78649.02,1.0,0.53816,0.00023,20.97725]
[1777825725119,33.38,78649.42,1.0,0.53825,0.00023,20.97692]
[1777825730153,33.39,78649.53,1.0,0.53827,0.00023,20.97683]
[1777825739607,33.39,78649.96,1.0,0.53836,0.00023,20.97649]
[1777825749678,33.4,78649.49,1.0,0.53825,0.00023,20.97693]
[1777825759748,33.41,78649.1,1.0,0.53816,0.00023,20.9773]
[1777825765399,33.41,78648.85,1.0,0.5381,0.00023,20.97753]
[1777825770435,33.41,78649.94,1.0,0.53834,0.00022,20.97659]
[1777825775470,33.42,78650.12,1.0,0.53838,0.00022,20.97199]
[1777825784843,33.42,78648.52,1.0,0.53802,0.00022,20.9734]
[1777825790574,33.43,78648.41,1.0,0.53799,0.00022,20.97353]
[1777825797038,33.43,78648.41,1.0,0.53799,0.00022,20.97354]
[1777825797072,33.43,78648.41,1.0,0.53799,0.00022,20.97354]
[1777825797348,33.43,78648.31,1.0,0.53796,0.00022,20.97364]
[1777825803665,33.44,78648.24,1.0,0.53794,0.00022,20.97372]
[1777825808701,33.44,78648.44,1.0,0.53798,0.00022,20.97357]
[1777825813736,33.45,78648.4,1.0,0.53797,0.00022,20.97362]
[1777825817369,33.45,78648.98,1.0,0.5381,0.00022,20.97312]
[1777825817420,33.45,78648.98,1.0,0.5381,0.00022,20.97312]
[1777825817597,33.45,78648.98,1.0,0.5381,0.00022,20.97312]
[1777825817471,33.45,78649.0,1.0,0.5381,0.00022,20.97311]
[1777825822798,33.45,78648.7,1.0,0.53803,0.00022,20.97339]
[1777825827419,33.45,78648.72,1.0,0.53804,0.00022,20.97338]
[1777825827474,33.45,78648.72,1.0,0.53804,0.00022,20.97338]
[1777825827501,33.46,78648.81,1.0,0.53805,0.00022,20.97331]
[1777825828841,33.46,78653.78,1.0,0.53917,0.00022,20.96892]
[1777825830242,33.46,78670.84,1.0,0.543,0.00022,20.95259]
[1777825832884,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825832919,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833016,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833049,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833205,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833234,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833322,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833352,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833546,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833589,33.46,78670.69,1.0,0.54297,0.00022,20.94829]
[1777825833423,33.46,78669.83,1.0,0.54278,0.00022,20.94916]
[1777825833772,33.46,78669.83,1.0,0.54278,0.00022,20.94916]
[1777825833799,33.46,78669.83,1.0,0.54278,0.00022,20.94916]
[1777825833971,33.46,78669.83,1.0,0.54278,0.00022,20.94916]
[1777825834006,33.46,78669.83,1.0,0.54278,0.00022,20.94916]
[1777825834172,33.46,78669.83,1.0,0.54278,0.00022,20.94916]
[1777825834229,33.46,78671.0,1.0,0.54304,0.00022,20.94798]
[1777825840313,33.46,78669.8,1.0,0.54277,0.00022,20.94922]
[1777825840847,33.46,78669.8,1.0,0.54277,0.00022,20.94922]
[1777825840880,33.46,78669.8,1.0,0.54277,0.00022,20.94922]
[1777825841052,33.46,78669.8,1.0,0.54277,0.00022,20.94922]
[1777825841154,33.46,78669.51,1.0,0.5427,0.00022,20.94951]
[1777825843884,33.47,78667.29,1.0,0.5422,0.00022,20.95173]
[1777825843922,33.47,78667.29,1.0,0.5422,0.00022,20.95173]
[1777825844021,33.47,78667.29,1.0,0.5422,0.00022,20.95173]
[1777825844406,33.47,78667.29,1.0,0.5422,0.00022,20.95173]
[1777825844413,33.47,78663.79,1.0,0.54142,0.00022,20.95516]
[1777825845959,33.47,78657.66,1.0,0.54004,0.00022,20.96097]
[1777825850996,33.47,78657.09,1.0,0.53991,0.00022,20.9615]
[1777825856030,33.47,78657.23,1.0,0.53994,0.00022,20.96139]
[1777825859515,33.47,78656.69,1.0,0.53982,0.00022,20.96189]
[1777825859541,33.47,78656.69,1.0,0.53982,0.00022,20.96189]
[1777825859609,33.47,78653.53,1.0,0.53911,0.00022,20.96476]
[1777825859672,33.47,78653.53,1.0,0.53911,0.00022,20.96476]
[1777825866101,33.48,78655.41,1.0,0.53953,0.00022,20.96307]
[1777825871135,33.48,78656.12,1.0,0.53968,0.00022,20.96243]
[1777825877177,33.48,78656.38,1.0,0.53974,0.00022,20.96221]
[1777825882212,33.48,78656.96,1.0,0.53987,0.00022,20.96169]
[1777825889794,33.48,78657.27,1.0,0.53994,0.00022,20.9614]
[1777825889822,33.48,78657.27,1.0,0.53994,0.00022,20.9614]
[1777825890579,33.48,78657.27,1.0,0.53994,0.00022,20.9614]
[1777825890598,33.48,78657.27,1.0,0.53994,0.00022,20.9614]
[1777825890746,33.49,78657.03,1.0,0.53988,0.00022,20.96164]
[1777825890793,33.49,78657.03,1.0,0.53988,0.00022,20.96164]
[1777825890835,33.49,78657.03,1.0,0.53988,0.00022,20.96164]
[1777825891276,33.49,78657.03,1.0,0.53989,0.00022,20.95718]
[1777825897505,33.49,78660.79,1.0,0.54073,0.00022,20.95368]
[1777825897549,33.49,78660.79,1.0,0.54073,0.00022,20.95368]
[1777825897671,33.49,78660.79,1.0,0.54073,0.00022,20.95368]
[1777825897606,33.49,78659.63,1.0,0.54047,0.00022,20.95478]
[1777825898823,33.49,78659.63,1.0,0.54047,0.00022,20.95478]
[1777825898846,33.49,78659.63,1.0,0.54047,0.00022,20.95478]
[1777825899332,33.49,78660.23,1.0,0.5406,0.00022,20.95422]
[1777825911415,33.5,78659.79,1.0,0.5405,0.00022,20.95467]
[1777825916450,33.5,78660.31,1.0,0.54061,0.00022,20.9542]
[1777825921485,33.5,78659.46,1.0,0.54042,0.00022,20.95501]
[1777825927527,33.51,78658.38,1.0,0.54017,0.00022,20.95603]
[1777825933568,33.51,78658.34,1.0,0.54016,0.00022,20.95609]
[1777825938604,33.51,78657.83,1.0,0.54004,0.00022,20.95658]
[1777825940622,33.51,78659.82,1.0,0.54049,0.00022,20.95473]
[1777825942008,33.52,78659.94,1.0,0.54051,0.00022,20.95462]
[1777825942545,33.52,78659.94,1.0,0.54051,0.00022,20.95462]
[1777825951699,33.52,78660.49,1.0,0.54064,0.00022,20.94968]
[1777825957737,33.53,78660.17,1.0,0.54056,0.00022,20.95]
[1777825959322,33.53,78660.17,1.0,0.54056,0.00022,20.95]
[1777825959376,33.53,78660.17,1.0,0.54056,0.00022,20.95]
[1777825959752,33.53,78660.1,1.0,0.54054,0.00022,20.95008]
[1777825961767,33.53,78669.16,1.0,0.54257,0.00022,20.94131]
[1777825966513,33.53,78669.38,1.0,0.54262,0.00022,20.94111]
[1777825966566,33.53,78669.38,1.0,0.54262,0.00022,20.94111]
[1777825966802,33.54,78668.15,1.0,0.54234,0.00022,20.94235]
[1777825968815,33.54,78673.62,1.0,0.54356,0.00022,20.93684]
[1777825973850,33.54,78673.13,1.0,0.54345,0.00022,20.93737]
[1777825975863,33.55,78677.62,1.0,0.54445,0.00022,20.93272]
[1777825979245,33.55,78677.33,1.0,0.54438,0.00022,20.93304]
[1777825979279,33.55,78677.33,1.0,0.54438,0.00022,20.93304]
[1777825979471,33.55,78677.33,1.0,0.54438,0.00022,20.93304]
[1777825979573,33.55,78677.82,1.0,0.54449,0.00022,20.93253]
[1777825984926,33.55,78678.69,1.0,0.54468,0.00022,20.93164]
[1777825989962,33.56,78679.96,1.0,0.54496,0.00022,20.93032]
[1777825994997,33.56,78683.4,1.0,0.54573,0.00022,20.92664]
[1777826000175,33.57,78681.69,1.0,0.54534,0.00022,20.92851]
[1777826000223,33.57,78681.69,1.0,0.54534,0.00022,20.92851]
[1777826000402,33.57,78681.69,1.0,0.54534,0.00022,20.92851]
[1777826000444,33.57,78681.69,1.0,0.54534,0.00022,20.92851]
[1777826000497,33.57,78682.21,1.0,0.54545,0.00022,20.92796]
[1777826003053,33.57,78686.43,1.0,0.54639,0.00022,20.92335]
[1777826009708,33.57,78686.66,1.0,0.54644,0.00022,20.92312]
[1777826015137,33.58,78689.58,1.0,0.54709,0.00022,20.91543]
[1777826020171,33.59,78687.75,1.0,0.54668,0.00022,20.91752]
[1777826025206,33.59,78688.95,1.0,0.54694,0.00022,20.91623]
[1777826030242,33.6,78691.68,1.0,0.54754,0.00022,20.91319]
[1777826034749,33.6,78692.03,1.0,0.54762,0.00022,20.91281]
[1777826034769,33.6,78692.03,1.0,0.54762,0.00022,20.91281]
[1777826034851,33.61,78690.09,1.0,0.54718,0.00022,20.91505]
[1777826037292,33.61,78695.09,1.0,0.54829,0.00022,20.90931]
[1777826043334,33.61,78696.67,1.0,0.54864,0.00022,20.90748]
[1777826048375,33.62,78695.53,1.0,0.54838,0.00022,20.90884]
[1777826055418,33.62,78696.47,1.0,0.54859,0.00022,20.90779]
[1777826059445,33.62,78700.25,1.0,0.54943,0.00022,20.90333]
[1777826060515,33.62,78700.25,1.0,0.54943,0.00022,20.90333]
[1777826060551,33.62,78700.25,1.0,0.54943,0.00022,20.90333]
[1777826060827,33.63,78700.51,1.0,0.54948,0.00022,20.90304]
[1777826066494,33.63,78701.42,1.0,0.54968,0.00022,20.90198]
[1777826071924,33.64,78701.61,1.0,0.54972,0.00022,20.89732]
[1777826073707,33.64,78701.61,1.0,0.54972,0.00022,20.89732]
[1777826073749,33.64,78701.61,1.0,0.54972,0.00022,20.89732]
[1777826073767,33.64,78707.32,1.0,0.551,0.00022,20.89033]
[1777826075742,33.64,78707.32,1.0,0.551,0.00022,20.89034]
[1777826075780,33.64,78707.32,1.0,0.551,0.00022,20.89034]
[1777826075846,33.64,78707.32,1.0,0.551,0.00022,20.89034]
[1777826075843,33.64,78718.0,1.0,0.55337,0.00022,20.8767]
[1777826077003,33.64,78717.78,1.0,0.55332,0.00022,20.87699]
[1777826077039,33.64,78717.78,1.0,0.55332,0.00022,20.87699]
[1777826077571,33.64,78717.78,1.0,0.55332,0.00022,20.877]
[1777826078764,33.64,78717.78,1.0,0.55332,0.00022,20.877]
[1777826078801,33.64,78717.78,1.0,0.55332,0.00022,20.877]
[1777826078871,33.64,78717.78,1.0,0.55332,0.00022,20.877]
[1777826078854,33.64,78721.47,1.0,0.55414,0.00022,20.87213]
[1777826083837,33.64,78721.13,1.0,0.55406,0.00022,20.8726]
[1777826083869,33.64,78721.13,1.0,0.55406,0.00022,20.8726]
[1777826083937,33.64,78720.44,1.0,0.55391,0.00022,20.87354]
[1777826083972,33.64,78720.44,1.0,0.55391,0.00022,20.87354]
[1777826089657,33.65,78721.49,1.0,0.55414,0.00022,20.87218]
[1777826094692,33.65,78720.81,1.0,0.55398,0.00022,20.8731]
[1777826095988,33.65,78720.89,1.0,0.554,0.00022,20.873]
[1777826096026,33.65,78720.89,1.0,0.554,0.00022,20.873]
[1777826096706,33.65,78721.82,1.0,0.55421,0.00022,20.87176]
[1777826097556,33.65,78721.82,1.0,0.55421,0.00022,20.87176]
[1777826097601,33.65,78721.82,1.0,0.55421,0.00022,20.87176]
[1777826097879,33.65,78726.12,1.0,0.55516,0.00022,20.86596]
[1777826100737,33.65,78730.51,1.0,0.55614,0.00022,20.85993]
[1777826103787,33.65,78731.84,1.0,0.55643,0.00022,20.85809]
[1777826103813,33.65,78731.84,1.0,0.55643,0.00022,20.85809]
[1777826103860,33.65,78733.75,1.0,0.55685,0.00022,20.8554]
[1777826103992,33.65,78733.75,1.0,0.55685,0.00022,20.8554]
[1777826104772,33.65,78733.75,1.0,0.55685,0.00022,20.8554]
[1777826105493,33.65,78733.75,1.0,0.55685,0.00022,20.8554]
[1777826105627,33.65,78733.75,1.0,0.55685,0.00022,20.8554]
[1777826105824,33.65,78749.22,1.0,0.56029,0.00022,20.83277]
[1777826106331,33.65,78749.22,1.0,0.56029,0.00022,20.83277]
[1777826106393,33.65,78749.22,1.0,0.56029,0.00022,20.83277]
[1777826106480,33.65,78749.22,1.0,0.56029,0.00022,20.83277]
[1777826106764,33.65,78749.22,1.0,0.56029,0.00022,20.83277]
[1777826106877,33.65,78757.71,1.0,0.56217,0.00022,20.81969]
[1777826107116,33.65,78757.71,1.0,0.56217,0.00022,20.81969]
[1777826107611,33.65,78757.71,1.0,0.56217,0.00022,20.81969]
[1777826107970,33.65,78770.43,1.0,0.56499,0.00022,20.79917]
[1777826109810,33.65,78767.64,1.0,0.56438,0.00022,20.80376]
[1777826113838,33.65,78773.22,1.0,0.56561,0.00022,20.79459]
[1777826117988,33.66,78770.73,1.0,0.56505,0.00022,20.79876]
[1777826118049,33.66,78768.52,1.0,0.56456,0.00022,20.80242]
[1777826118275,33.66,78768.52,1.0,0.56456,0.00022,20.80242]
[1777826118420,33.66,78768.52,1.0,0.56456,0.00022,20.80242]
[1777826118472,33.66,78768.52,1.0,0.56456,0.00022,20.80242]
[1777826118525,33.66,78768.52,1.0,0.56456,0.00022,20.80242]
[1777826118979,33.66,78743.72,1.0,0.55906,0.00022,20.84105]
[1777826120890,33.66,78739.99,1.0,0.55823,0.00022,20.84651]
[1777826126930,33.66,78738.11,1.0,0.55782,0.00022,20.84921]
[1777826131965,33.65,78738.2,1.0,0.55785,0.00022,20.84456]
[1777826137001,33.65,78736.68,1.0,0.55752,0.00022,20.84673]
[1777826142437,33.65,78731.26,1.0,0.55632,0.00022,20.85437]
[1777826144014,33.65,78731.26,1.0,0.55632,0.00022,20.85437]
[1777826144038,33.65,78731.26,1.0,0.55632,0.00022,20.85437]
[1777826144126,33.65,78731.26,1.0,0.55632,0.00022,20.85437]
[1777826144227,33.65,78731.44,1.0,0.55636,0.00022,20.85411]
[1777826149565,33.64,78729.84,1.0,0.55601,0.00022,20.8563]
[1777826149618,33.64,78729.84,1.0,0.55601,0.00022,20.8563]
[1777826149772,33.64,78730.04,1.0,0.55605,0.00022,20.856]
[1777826155246,33.64,78731.18,1.0,0.55631,0.00022,20.8544]
[1777826158253,33.64,78736.09,1.0,0.5574,0.00022,20.84745]
[1777826164191,33.64,78736.82,1.0,0.55757,0.00022,20.84638]
[1777826168395,33.64,78734.49,1.0,0.55705,0.00022,20.8497]
[1777826168431,33.64,78734.49,1.0,0.55705,0.00022,20.8497]
[1777826168521,33.64,78734.49,1.0,0.55705,0.00022,20.8497]
[1777826168562,33.64,78733.92,1.0,0.55693,0.00022,20.8505]
[1777826170439,33.64,78733.92,1.0,0.55693,0.00022,20.8505]
[1777826175504,33.63,78733.67,1.0,0.55687,0.00022,20.85082]
[1777826175530,33.63,78733.67,1.0,0.55687,0.00022,20.85082]
[1777826175646,33.63,78733.67,1.0,0.55687,0.00022,20.85082]
[1777826175747,33.63,78733.58,1.0,0.55686,0.00022,20.85094]
[1777826180589,33.63,78733.47,1.0,0.55683,0.00022,20.85108]
[1777826180625,33.63,78733.47,1.0,0.55683,0.00022,20.85108]
[1777826180798,33.63,78732.88,1.0,0.5567,0.00022,20.85189]
[1777826186771,33.63,78734.78,1.0,0.55713,0.00022,20.84916]
[1777826186812,33.63,78734.78,1.0,0.55713,0.00022,20.84916]
[1777826186950,33.63,78734.78,1.0,0.55713,0.00022,20.84916]
[1777826187052,33.63,78737.67,1.0,0.55778,0.00022,20.84502]
[1777826188724,33.63,78737.67,1.0,0.55778,0.00022,20.84502]
[1777826188768,33.63,78737.67,1.0,0.55778,0.00022,20.84502]
[1777826189073,33.63,78738.08,1.0,0.55787,0.00022,20.84443]
[1777826191779,33.63,78737.88,1.0,0.55782,0.00022,20.84472]
[1777826194829,33.63,78737.82,1.0,0.55782,0.00022,20.84032]
[1777826194852,33.63,78737.82,1.0,0.55782,0.00022,20.84032]
[1777826194931,33.63,78737.91,1.0,0.55784,0.00022,20.8402]
[1777826196949,33.63,78737.91,1.0,0.55784,0.00022,20.8402]
[1777826196990,33.63,78737.91,1.0,0.55784,0.00022,20.8402]
[1777826197015,33.63,78737.91,1.0,0.55784,0.00022,20.8402]
[1777826197048,33.63,78737.91,1.0,0.55784,0.00022,20.8402]
[1777826197886,33.63,78737.53,1.0,0.55775,0.00022,20.84075]
[1777826197913,33.63,78737.53,1.0,0.55775,0.00022,20.84075]
[1777826197971,33.63,78737.53,1.0,0.55775,0.00022,20.84075]
[1777826197987,33.63,78734.94,1.0,0.55718,0.00022,20.84444]
[1777826200994,33.63,78735.81,1.0,0.55737,0.00022,20.84321]
[1777826201026,33.63,78735.81,1.0,0.55737,0.00022,20.84321]
[1777826201012,33.63,78736.65,1.0,0.55756,0.00022,20.84202]
[1777826206485,33.63,78737.98,1.0,0.55785,0.00022,20.84015]
[1777826211522,33.63,78738.18,1.0,0.55789,0.00022,20.83989]
[1777826217563,33.63,78736.08,1.0,0.55742,0.00022,20.84291]
[1777826218231,33.63,78736.08,1.0,0.55742,0.00022,20.84291]
[1777826218251,33.63,78736.08,1.0,0.55742,0.00022,20.84291]
[1777826218571,33.63,78735.27,1.0,0.55724,0.00022,20.84406]
[1777826219274,33.63,78735.27,1.0,0.55724,0.00022,20.84406]
[1777826223333,33.63,78734.98,1.0,0.55718,0.00022,20.84444]
[1777826223373,33.63,78734.98,1.0,0.55718,0.00022,20.84444]
[1777826223599,33.63,78734.98,1.0,0.55718,0.00022,20.84444]
[1777826223700,33.63,78734.97,1.0,0.55718,0.00022,20.84445]
[1777826225382,33.63,78734.97,1.0,0.55718,0.00022,20.84445]
[1777826225409,33.63,78734.97,1.0,0.55718,0.00022,20.84445]
[1777826225622,33.63,78734.97,1.0,0.55718,0.00022,20.84444]
[1777826228433,33.63,78735.11,1.0,0.55721,0.00022,20.84422]
[1777826230454,33.63,78735.09,1.0,0.55721,0.00022,20.84423]
[1777826230478,33.63,78735.09,1.0,0.55721,0.00022,20.84423]
[1777826230726,33.63,78735.26,1.0,0.55725,0.00022,20.84398]
[1777826236700,33.62,78734.72,1.0,0.55714,0.00022,20.84471]
[1777826241735,33.62,78734.29,1.0,0.55704,0.00022,20.84529]
[1777826250798,33.61,78733.43,1.0,0.55686,0.00022,20.84644]
[1777826256958,33.61,78735.54,1.0,0.55734,0.00022,20.83893]
[1777826256985,33.61,78735.54,1.0,0.55734,0.00022,20.83893]
[1777826257059,33.61,78737.16,1.0,0.5577,0.00022,20.83663]
[1777826257226,33.61,78737.16,1.0,0.5577,0.00022,20.83663]
[1777826258993,33.61,78737.16,1.0,0.5577,0.00022,20.83663]
[1777826263065,33.61,78737.39,1.0,0.55775,0.00022,20.83632]
[1777826268924,33.61,78735.27,1.0,0.55728,0.00022,20.83932]
[1777826275973,33.61,78735.24,1.0,0.55728,0.00022,20.83932]
[1777826280360,33.6,78734.04,1.0,0.55702,0.00022,20.84099]
[1777826280407,33.6,78734.04,1.0,0.55702,0.00022,20.84099]
[1777826281012,33.6,78732.07,1.0,0.55658,0.00022,20.84377]
[1777826286048,33.6,78731.56,1.0,0.55647,0.00022,20.84445]
[1777826291079,33.59,78732.15,1.0,0.55661,0.00022,20.84356]
[1777826296113,33.59,78732.45,1.0,0.55669,0.00022,20.84309]
[1777826301149,33.58,78733.85,1.0,0.557,0.00022,20.84107]
[1777826302819,33.58,78733.85,1.0,0.557,0.00022,20.84107]
[1777826302858,33.58,78733.85,1.0,0.557,0.00022,20.84107]
[1777826303021,33.58,78733.85,1.0,0.557,0.00022,20.84107]
[1777826303161,33.58,78732.84,1.0,0.55678,0.00022,20.84248]
[1777826308198,33.58,78735.6,1.0,0.5574,0.00022,20.83852]
[1777826310360,33.58,78734.39,1.0,0.55713,0.00022,20.84024]
[1777826310942,33.58,78734.39,1.0,0.55713,0.00022,20.84024]
[1777826310966,33.58,78734.39,1.0,0.55713,0.00022,20.84024]
[1777826311006,33.58,78729.84,1.0,0.55613,0.00022,20.84216]
[1777826312006,33.58,78729.84,1.0,0.55613,0.00022,20.84216]
[1777826312027,33.58,78729.84,1.0,0.55613,0.00022,20.84216]
[1777826312175,33.58,78729.84,1.0,0.55613,0.00022,20.84216]
[1777826312107,33.58,78724.85,1.0,0.55501,0.00022,20.84906]
[1777826312704,33.58,78724.85,1.0,0.55501,0.00022,20.84906]
[1777826312754,33.58,78724.85,1.0,0.55501,0.00022,20.84906]
[1777826312906,33.58,78720.64,1.0,0.55408,0.00022,20.85474]
[1777826314096,33.58,78711.5,1.0,0.55203,0.00022,20.86669]
[1777826320170,33.59,78710.38,1.0,0.55178,0.00022,20.86817]
[1777826320199,33.59,78710.38,1.0,0.55178,0.00022,20.86817]
[1777826320396,33.59,78709.23,1.0,0.55151,0.00022,20.86967]
[1777826320416,33.59,78709.69,1.0,0.55161,0.00022,20.86909]
[1777826327330,33.61,78711.08,1.0,0.55191,0.00022,20.86743]
[1777826328626,33.61,78711.08,1.0,0.55191,0.00022,20.86743]
[1777826328674,33.61,78711.08,1.0,0.55191,0.00022,20.86743]
[1777826328897,33.61,78709.62,1.0,0.55158,0.00022,20.86929]
[1777826332418,33.61,78708.01,1.0,0.55122,0.00022,20.87136]
[1777826332452,33.61,78708.01,1.0,0.55122,0.00022,20.87136]
[1777826332671,33.61,78708.01,1.0,0.55122,0.00022,20.87136]
[1777826332761,33.61,78706.69,1.0,0.55092,0.00022,20.87302]
[1777826337402,33.62,78710.86,1.0,0.55184,0.00022,20.86786]
[1777826338505,33.62,78710.86,1.0,0.55184,0.00022,20.86786]
[1777826338534,33.62,78710.86,1.0,0.55184,0.00022,20.86786]
[1777826338696,33.62,78710.86,1.0,0.55184,0.00022,20.86786]
[1777826338716,33.62,78712.87,1.0,0.55228,0.00022,20.86531]
[1777826341584,33.63,78712.79,1.0,0.55226,0.00022,20.86544]
[1777826343711,33.63,78712.23,1.0,0.55213,0.00022,20.86618]
[1777826343757,33.63,78712.23,1.0,0.55213,0.00022,20.86618]
[1777826343764,33.63,78712.23,1.0,0.55213,0.00022,20.86618]
[1777826343812,33.63,78712.23,1.0,0.55213,0.00022,20.86618]
[1777826343889,33.63,78712.23,1.0,0.55213,0.00022,20.86618]
[1777826343959,33.63,78711.46,1.0,0.55196,0.00022,20.86718]
[1777826344451,33.63,78716.16,1.0,0.55301,0.00022,20.86115]
[1777826349485,33.64,78714.72,1.0,0.55268,0.00022,20.86306]
[1777826351222,33.64,78714.72,1.0,0.55268,0.00022,20.86306]
[1777826351296,33.64,78714.22,1.0,0.55257,0.00022,20.86372]
[1777826351358,33.64,78714.22,1.0,0.55257,0.00022,20.86372]
[1777826351529,33.64,78716.13,1.0,0.55299,0.00022,20.86125]
[1777826356535,33.65,78716.93,1.0,0.55316,0.00022,20.86027]
[1777826357542,33.65,78722.08,1.0,0.55431,0.00022,20.85346]
[1777826362578,33.65,78724.06,1.0,0.55474,0.00022,20.85082]
[1777826363889,33.65,78724.06,1.0,0.55474,0.00022,20.85082]
[1777826363914,33.65,78724.06,1.0,0.55474,0.00022,20.85082]
[1777826364247,33.65,78724.38,1.0,0.55481,0.00022,20.8504]
[1777826365750,33.65,78730.62,1.0,0.5562,0.00022,20.84183]
[1777826370530,33.65,78732.67,1.0,0.55666,0.00022,20.83897]
[1777826370578,33.65,78732.67,1.0,0.55666,0.00022,20.83897]
[1777826370841,33.65,78735.42,1.0,0.55727,0.00022,20.83508]
[1777826376676,33.65,78735.04,1.0,0.55719,0.00022,20.83114]
[1777826377770,33.65,78735.04,1.0,0.55719,0.00022,20.83114]
[1777826377865,33.65,78735.04,1.0,0.55719,0.00022,20.83114]
[1777826378002,33.65,78735.04,1.0,0.55719,0.00022,20.83114]
[1777826378012,33.65,78735.18,1.0,0.55722,0.00022,20.83094]
[1777826379695,33.65,78728.62,1.0,0.55576,0.00022,20.84014]
[1777826380308,33.65,78728.62,1.0,0.55576,0.00022,20.84014]
[1777826380347,33.65,78728.62,1.0,0.55576,0.00022,20.84014]
[1777826380498,33.65,78728.62,1.0,0.55576,0.00022,20.84014]
[1777826380702,33.65,78726.47,1.0,0.55529,0.00022,20.84309]
[1777826385738,33.65,78727.13,1.0,0.55544,0.00022,20.84215]
[1777826387409,33.65,78727.13,1.0,0.55544,0.00022,20.84215]
[1777826387439,33.65,78727.13,1.0,0.55544,0.00022,20.84215]
[1777826387571,33.65,78727.13,1.0,0.55544,0.00022,20.84215]
[1777826387752,33.65,78727.2,1.0,0.55546,0.00022,20.84204]
[1777826392509,33.65,78728.71,1.0,0.55579,0.00022,20.83993]
[1777826397821,33.64,78729.16,1.0,0.5559,0.00022,20.83925]
[1777826401710,33.64,78729.01,1.0,0.55587,0.00022,20.83944]
[1777826401754,33.64,78729.01,1.0,0.55587,0.00022,20.83944]
[1777826401925,33.64,78729.01,1.0,0.55587,0.00022,20.83944]
[1777826402026,33.64,78728.69,1.0,0.5558,0.00022,20.83986]
[1777826404674,33.63,78728.95,1.0,0.55587,0.00022,20.83947]
[1777826404706,33.63,78728.95,1.0,0.55587,0.00022,20.83947]
[1777826404870,33.63,78728.95,1.0,0.55587,0.00022,20.83947]
[1777826409315,33.63,78729.9,1.0,0.55608,0.00022,20.8381]
[1777826409340,33.63,78729.9,1.0,0.55608,0.00022,20.8381]
[1777826409910,33.63,78726.51,1.0,0.55533,0.00022,20.84277]
[1777826414945,33.62,78723.76,1.0,0.55472,0.00022,20.84647]
[1777826419147,33.62,78723.76,1.0,0.55472,0.00022,20.84647]
[1777826419193,33.62,78723.76,1.0,0.55472,0.00022,20.84647]
[1777826419248,33.63,78722.79,1.0,0.5545,0.00022,20.84783]
[1777826419425,33.63,78722.79,1.0,0.5545,0.00022,20.84783]
[1777826421993,33.63,78718.77,1.0,0.5536,0.00022,20.85319]
[1777826423068,33.63,78718.77,1.0,0.5536,0.00022,20.85319]
[1777826429043,33.63,78718.18,1.0,0.55347,0.00022,20.85397]
[1777826434491,33.63,78718.14,1.0,0.55347,0.00022,20.84954]
[1777826441126,33.63,78717.75,1.0,0.55339,0.00022,20.85006]
[1777826446161,33.63,78717.59,1.0,0.55335,0.00022,20.85027]
[1777826446422,33.63,78717.59,1.0,0.55335,0.00022,20.85027]
[1777826446451,33.63,78717.59,1.0,0.55335,0.00022,20.85027]
[1777826446646,33.63,78717.59,1.0,0.55335,0.00022,20.85027]
[1777826447168,33.63,78717.47,1.0,0.55332,0.00022,20.85042]
[1777826455224,33.63,78717.5,1.0,0.55333,0.00022,20.85039]
[1777826464287,33.63,78716.54,1.0,0.55312,0.00022,20.85164]
[1777826469322,33.63,78718.65,1.0,0.55359,0.00022,20.84888]
[1777826474357,33.63,78720.08,1.0,0.5539,0.00022,20.84699]
[1777826484842,33.63,78717.52,1.0,0.55333,0.00022,20.85037]
[1777826491475,33.63,78718.25,1.0,0.5535,0.00022,20.84493]
[1777826500312,33.63,78717.74,1.0,0.55339,0.00022,20.8456]
[1777826500332,33.63,78717.74,1.0,0.55339,0.00022,20.8456]
[1777826500372,33.63,78717.73,1.0,0.55339,0.00022,20.84561]
[1777826505574,33.63,78717.77,1.0,0.5534,0.00022,20.84556]
[1777826512623,33.63,78717.2,1.0,0.55327,0.00022,20.8463]
[1777826518664,33.63,78716.89,1.0,0.5532,0.00022,20.84671]
[1777826524182,33.63,78718.27,1.0,0.55351,0.00022,20.8449]
[1777826524187,33.63,78718.27,1.0,0.55351,0.00022,20.8449]
[1777826524216,33.63,78718.27,1.0,0.55351,0.00022,20.8449]
[1777826524268,33.63,78718.27,1.0,0.55351,0.00022,20.8449]
[1777826524376,33.63,78718.27,1.0,0.55351,0.00022,20.8449]
[1777826524402,33.63,78718.27,1.0,0.55351,0.00022,20.8449]
[1777826524328,33.63,78718.79,1.0,0.55362,0.00022,20.84421]
[1777826525393,33.63,78726.62,1.0,0.55537,0.00022,20.83368]
[1777826527728,33.63,78731.22,1.0,0.55639,0.00022,20.82732]
[1777826529773,33.63,78730.33,1.0,0.55619,0.00022,20.82857]
[1777826529803,33.63,78730.33,1.0,0.55619,0.00022,20.82857]
[1777826529946,33.63,78730.33,1.0,0.55619,0.00022,20.82857]
[1777826530355,33.63,78730.33,1.0,0.55619,0.00022,20.82857]
[1777826530395,33.63,78730.33,1.0,0.55619,0.00022,20.82857]
[1777826530048,33.63,78729.01,1.0,0.5559,0.00022,20.83041]
[1777826530778,33.63,78729.01,1.0,0.5559,0.00022,20.83041]
[1777826530816,33.63,78729.01,1.0,0.5559,0.00022,20.83041]
[1777826531046,33.63,78729.01,1.0,0.5559,0.00022,20.83041]
[1777826532805,33.63,78728.55,1.0,0.55579,0.00022,20.83106]
[1777826532837,33.63,78728.55,1.0,0.55579,0.00022,20.83106]
[1777826533022,33.63,78728.99,1.0,0.55589,0.00022,20.83046]
[1777826534848,33.64,78728.99,1.0,0.55589,0.00022,20.83046]
[1777826534884,33.64,78728.99,1.0,0.55589,0.00022,20.83046]
[1777826535097,33.64,78728.99,1.0,0.55589,0.00022,20.83046]
[1777826535198,33.64,78728.82,1.0,0.55585,0.00022,20.8307]
[1777826541825,33.64,78727.89,1.0,0.55564,0.00022,20.83203]
[1777826546861,33.64,78723.33,1.0,0.55462,0.00022,20.83828]
[1777826551901,33.65,78720.69,1.0,0.55404,0.00022,20.83735]
[1777826554186,33.65,78720.33,1.0,0.55396,0.00022,20.83783]
[1777826559961,33.65,78719.23,1.0,0.55371,0.00022,20.83932]
[1777826565421,33.65,78718.73,1.0,0.55359,0.00022,20.84]
[1777826572045,33.65,78718.98,1.0,0.55365,0.00022,20.83969]
[1777826573191,33.65,78718.98,1.0,0.55365,0.00022,20.83969]
[1777826573234,33.65,78718.98,1.0,0.55365,0.00022,20.83969]
[1777826573338,33.65,78718.98,1.0,0.55365,0.00022,20.83969]
[1777826573395,33.65,78715.62,1.0,0.5529,0.00022,20.8441]
[1777826582115,33.66,78713.24,1.0,0.55236,0.00022,20.84718]
[1777826585852,33.66,78712.09,1.0,0.55211,0.00022,20.84865]
[1777826585889,33.66,78712.09,1.0,0.55211,0.00022,20.84865]
[1777826586098,33.66,78712.11,1.0,0.55211,0.00022,20.84863]
[1777826591178,33.66,78717.84,1.0,0.55339,0.00022,20.84122]
[1777826596047,33.66,78718.95,1.0,0.55363,0.00022,20.83977]
[1777826596090,33.66,78718.95,1.0,0.55363,0.00022,20.83977]
[1777826596196,33.66,78718.95,1.0,0.55363,0.00022,20.83977]
[1777826596297,33.66,78718.87,1.0,0.55362,0.00022,20.83988]
[1777826602254,33.66,78720.2,1.0,0.55391,0.00022,20.83814]
[1777826604268,33.66,78716.07,1.0,0.55299,0.00022,20.84357]
[1777826609304,33.66,78713.74,1.0,0.55247,0.00022,20.84659]
[1777826614339,33.66,78714.15,1.0,0.55257,0.00022,20.84158]
[1777826619379,33.66,78714.32,1.0,0.5526,0.00022,20.84137]
[1777826624409,33.66,78714.6,1.0,0.55267,0.00022,20.84102]
[1777826630007,33.66,78716.05,1.0,0.55299,0.00022,20.83915]
[1777826630036,33.66,78716.05,1.0,0.55299,0.00022,20.83915]
[1777826630457,33.66,78716.1,1.0,0.553,0.00022,20.83908]
[1777826631458,33.66,78712.15,1.0,0.55212,0.00022,20.84417]
[1777826636494,33.66,78709.85,1.0,0.55161,0.00022,20.84708]
[1777826641528,33.66,78713.04,1.0,0.55232,0.00022,20.84302]
[1777826642929,33.66,78713.33,1.0,0.55238,0.00022,20.84265]
[1777826642951,33.66,78713.33,1.0,0.55238,0.00022,20.84265]
[1777826643146,33.66,78713.33,1.0,0.55238,0.00022,20.84265]
[1777826643232,33.66,78713.62,1.0,0.55245,0.00022,20.84228]
[1777826648576,33.66,78715.06,1.0,0.55277,0.00022,20.84043]
[1777826653613,33.66,78714.99,1.0,0.55275,0.00022,20.84052]
[1777826658647,33.66,78715.08,1.0,0.55277,0.00022,20.84041]
[1777826663681,33.67,78715.33,1.0,0.55283,0.00022,20.84009]
[1777826668717,33.67,78718.14,1.0,0.55345,0.00022,20.83644]
[1777826674759,33.67,78717.57,1.0,0.55333,0.00022,20.83271]
[1777826680801,33.67,78717.66,1.0,0.55335,0.00022,20.83261]
[1777826683671,33.67,78717.59,1.0,0.55333,0.00022,20.8327]
[1777826683702,33.67,78717.59,1.0,0.55333,0.00022,20.8327]
[1777826683922,33.67,78717.57,1.0,0.55333,0.00022,20.83274]
[1777826689864,33.67,78719.42,1.0,0.55374,0.00022,20.83032]
[1777826696333,33.68,78718.8,1.0,0.5536,0.00022,20.83116]
[1777826701948,33.68,78717.97,1.0,0.55341,0.00022,20.83227]
[1777826707992,33.68,78718.16,1.0,0.55345,0.00022,20.83204]
[1777826713027,33.68,78715.57,1.0,0.55287,0.00022,20.83542]
[1777826718062,33.68,78715.76,1.0,0.55291,0.00022,20.83519]
[1777826723096,33.68,78716.65,1.0,0.55311,0.00022,20.83404]
[1777826730145,33.68,78716.58,1.0,0.55309,0.00022,20.83414]
[1777826736613,33.68,78718.47,1.0,0.55352,0.00022,20.82719]
[1777826742232,33.69,78717.54,1.0,0.55331,0.00022,20.82843]
[1777826753304,33.69,78717.21,1.0,0.55323,0.00022,20.82888]
[1777826758341,33.69,78714.73,1.0,0.55268,0.00022,20.83211]
[1777826766398,33.69,78714.8,1.0,0.55269,0.00022,20.83202]
[1777826771433,33.69,78715.54,1.0,0.55286,0.00022,20.83107]
[1777826777475,33.69,78715.5,1.0,0.55285,0.00022,20.83112]
[1777826784524,33.69,78718.04,1.0,0.55341,0.00022,20.82781]
[1777826793587,33.69,78717.79,1.0,0.55337,0.00022,20.82366]
[1777826798622,33.69,78717.08,1.0,0.55321,0.00022,20.8246]
[1777826807104,33.69,78717.0,1.0,0.55319,0.00022,20.82471]
[1777826812719,33.69,78716.79,1.0,0.55314,0.00022,20.82498]
[1777826817755,33.69,78716.89,1.0,0.55316,0.00022,20.82486]
[1777826823796,33.69,78716.81,1.0,0.55315,0.00022,20.82496]
[1777826828832,33.69,78714.72,1.0,0.55268,0.00022,20.82767]
[1777826833868,33.69,78714.9,1.0,0.55272,0.00022,20.82744]
[1777826838903,33.69,78715.2,1.0,0.55279,0.00022,20.82705]
[1777826844946,33.69,78715.63,1.0,0.55288,0.00022,20.82649]
[1777826849980,33.69,78715.82,1.0,0.55293,0.00022,20.82625]
[1777826855016,33.69,78716.02,1.0,0.55298,0.00022,20.8215]
[1777826860052,33.69,78716.12,1.0,0.553,0.00022,20.82137]
[1777826863022,33.69,78716.12,1.0,0.553,0.00022,20.82137]
[1777826863023,33.69,78716.12,1.0,0.553,0.00022,20.82137]
[1777826863051,33.69,78716.12,1.0,0.553,0.00022,20.82137]
[1777826863247,33.69,78716.12,1.0,0.553,0.00022,20.82137]
[1777826864497,33.69,78722.53,1.0,0.55443,0.00022,20.81291]
[1777826870119,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872604,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872630,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872659,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872689,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872700,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872717,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872734,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872739,33.7,78728.51,1.0,0.55575,0.00022,20.80482]
[1777826872776,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826872923,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873024,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873074,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873079,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873105,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873159,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873198,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873225,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873254,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873259,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873319,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826873344,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826874643,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826874678,33.7,78727.79,1.0,0.55559,0.00022,20.80583]
[1777826874801,33.7,78727.79,1.0,0.55559,0.00022,20.80584]
[1777826879763,33.7,78727.13,1.0,0.55544,0.00022,20.80676]
[1777826879808,33.7,78727.13,1.0,0.55544,0.00022,20.80676]
[1777826880000,33.7,78727.13,1.0,0.55544,0.00022,20.80676]
[1777826880019,33.7,78727.13,1.0,0.55544,0.00022,20.80676]
[1777826880172,33.7,78727.13,1.0,0.55544,0.00022,20.80676]
[1777826880778,33.7,78727.63,1.0,0.55555,0.00022,20.80609]
[1777826880805,33.7,78727.63,1.0,0.55555,0.00022,20.80609]
[1777826881510,33.71,78725.37,1.0,0.55505,0.00022,20.80918]
[1777826887680,33.71,78725.0,1.0,0.55496,0.00022,20.80972]
[1777826893291,33.71,78725.94,1.0,0.55517,0.00022,20.80846]
[1777826894130,33.71,78725.94,1.0,0.55517,0.00022,20.80846]
[1777826894158,33.71,78725.94,1.0,0.55517,0.00022,20.80846]
[1777826894303,33.71,78721.37,1.0,0.55415,0.00022,20.81461]
[1777826896065,33.71,78719.35,1.0,0.5537,0.00022,20.81728]
[1777826898970,33.71,78720.3,1.0,0.55392,0.00022,20.816]
[1777826899014,33.71,78720.3,1.0,0.55392,0.00022,20.816]
[1777826899104,33.71,78720.3,1.0,0.55392,0.00022,20.816]
[1777826899144,33.71,78720.3,1.0,0.55392,0.00022,20.816]
[1777826899254,33.71,78720.3,1.0,0.55392,0.00022,20.816]
[1777826899352,33.71,78719.09,1.0,0.55365,0.00022,20.81759]
[1777826901104,33.7,78719.09,1.0,0.55365,0.00022,20.81758]
[1777826902348,33.7,78709.34,1.0,0.55148,0.00022,20.83011]
[1777826904143,33.7,78708.97,1.0,0.5514,0.00022,20.83057]
[1777826909396,33.7,78711.53,1.0,0.55197,0.00022,20.82734]
[1777826914431,33.7,78710.8,1.0,0.55181,0.00022,20.82377]
[1777826916377,33.7,78710.8,1.0,0.55181,0.00022,20.82377]
[1777826916415,33.7,78710.8,1.0,0.55181,0.00022,20.82377]
[1777826916476,33.7,78710.8,1.0,0.55181,0.00022,20.82377]
[1777826916478,33.7,78710.5,1.0,0.55175,0.00022,20.82415]
[1777826921480,33.7,78711.04,1.0,0.55187,0.00022,20.82347]
[1777826927963,33.7,78711.88,1.0,0.55205,0.00022,20.82241]
[1777826931386,33.7,78711.88,1.0,0.55205,0.00022,20.82241]
[1777826931414,33.7,78711.88,1.0,0.55205,0.00022,20.82241]
[1777826931723,33.7,78711.88,1.0,0.55205,0.00022,20.82242]
[1777826937783,33.71,78712.58,1.0,0.55221,0.00022,20.82154]
[1777826937805,33.71,78712.58,1.0,0.55221,0.00022,20.82154]
[1777826937947,33.71,78712.58,1.0,0.55221,0.00022,20.82154]
[1777826938599,33.71,78712.31,1.0,0.55214,0.00022,20.82193]
[1777826942918,33.72,78711.36,1.0,0.55192,0.00022,20.82318]
[1777826942959,33.72,78711.36,1.0,0.55192,0.00022,20.82318]
[1777826943439,33.72,78711.36,1.0,0.55192,0.00022,20.82318]
[1777826943472,33.72,78711.36,1.0,0.55192,0.00022,20.82318]
[1777826947933,33.73,78710.46,1.0,0.55171,0.00022,20.8244]
[1777826947965,33.73,78710.46,1.0,0.55171,0.00022,20.8244]
[1777826948066,33.73,78709.12,1.0,0.55141,0.00022,20.8261]
[1777826953706,33.74,78707.41,1.0,0.55102,0.00022,20.8283]
[1777826958740,33.74,78706.59,1.0,0.55082,0.00022,20.82939]
[1777826963775,33.75,78706.6,1.0,0.55081,0.00022,20.82945]
[1777826967183,33.76,78705.83,1.0,0.55064,0.00022,20.83041]
[1777826972280,33.77,78705.62,1.0,0.55058,0.00022,20.83075]
[1777826972324,33.77,78705.62,1.0,0.55058,0.00022,20.83075]
[1777826972425,33.77,78704.54,1.0,0.55035,0.00022,20.82759]
[1777826978313,33.78,78704.54,1.0,0.55034,0.00022,20.82767]
[1777826985929,33.79,78703.47,1.0,0.55008,0.00022,20.82907]
[1777826986935,33.79,78699.07,1.0,0.5491,0.00022,20.83434]
[1777826991970,33.8,78697.99,1.0,0.54885,0.00022,20.83566]
[1777826997007,33.8,78701.68,1.0,0.54967,0.00022,20.83134]
[1777827003049,33.81,78704.27,1.0,0.55023,0.00022,20.8283]
[1777827008524,33.82,78704.66,1.0,0.55031,0.00022,20.82788]
[1777827015133,33.83,78705.38,1.0,0.55046,0.00022,20.82709]
[1777827021174,33.84,78704.88,1.0,0.55033,0.00022,20.82777]
[1777827027217,33.85,78704.95,1.0,0.55034,0.00022,20.82776]
[1777827029584,33.85,78702.8,1.0,0.54986,0.00022,20.83037]
[1777827029689,33.85,78702.8,1.0,0.54986,0.00022,20.83037]
[1777827029799,33.85,78702.8,1.0,0.54986,0.00022,20.83037]
[1777827029864,33.85,78702.8,1.0,0.54986,0.00022,20.83037]
[1777827029874,33.85,78702.8,1.0,0.54986,0.00022,20.83038]
[1777827030687,33.85,78717.42,1.0,0.5531,0.00022,20.81215]
[1777827031359,33.85,78719.34,1.0,0.55354,0.00022,20.80516]
[1777827037472,33.86,78719.08,1.0,0.55348,0.00022,20.80553]
[1777827037500,33.86,78719.08,1.0,0.55348,0.00022,20.80553]
[1777827037541,33.86,78719.67,1.0,0.55361,0.00022,20.80476]
[1777827040989,33.86,78720.02,1.0,0.55368,0.00022,20.80431]
[1777827041018,33.86,78720.02,1.0,0.55368,0.00022,20.80431]
[1777827041315,33.86,78721.69,1.0,0.55405,0.00022,20.80211]
[1777827042759,33.86,78716.36,1.0,0.55287,0.00022,20.80906]
[1777827048806,33.86,78716.34,1.0,0.55286,0.00022,20.80911]
[1777827050653,33.86,78716.34,1.0,0.55286,0.00022,20.80911]
[1777827050678,33.86,78716.34,1.0,0.55286,0.00022,20.80911]
[1777827050724,33.86,78716.34,1.0,0.55286,0.00022,20.80911]
[1777827050755,33.86,78719.58,1.0,0.55358,0.00022,20.80491]
[1777827057693,33.86,78719.1,1.0,0.55347,0.00022,20.80556]
[1777827064477,33.87,78718.36,1.0,0.5533,0.00022,20.80658]
[1777827072534,33.88,78718.96,1.0,0.55342,0.00022,20.80586]
[1777827077579,33.88,78720.13,1.0,0.55368,0.00022,20.80438]
[1777827082612,33.89,78722.59,1.0,0.55422,0.00022,20.80118]
[1777827086220,33.89,78722.58,1.0,0.55421,0.00022,20.80121]
[1777827086253,33.89,78722.58,1.0,0.55421,0.00022,20.80121]
[1777827086321,33.89,78722.75,1.0,0.55425,0.00022,20.801]
[1777827091675,33.89,78722.9,1.0,0.55428,0.00022,20.79634]
[1777827094310,33.89,78723.31,1.0,0.55438,0.00022,20.79576]
[1777827094343,33.89,78723.31,1.0,0.55438,0.00022,20.79576]
[1777827094696,33.89,78725.56,1.0,0.55488,0.00022,20.79276]
[1777827095703,33.89,78729.45,1.0,0.55574,0.00022,20.78749]
[1777827098375,33.89,78729.91,1.0,0.55584,0.00022,20.78686]
[1777827098715,33.89,78729.91,1.0,0.55584,0.00022,20.78686]
[1777827099384,33.89,78729.8,1.0,0.55581,0.00022,20.78702]
[1777827100739,33.89,78725.44,1.0,0.55485,0.00022,20.79295]
[1777827102437,33.89,78725.29,1.0,0.55482,0.00022,20.79314]
[1777827109801,33.88,78726.07,1.0,0.555,0.00022,20.79197]
[1777827113553,33.88,78725.93,1.0,0.55498,0.00022,20.79211]
[1777827113588,33.88,78725.93,1.0,0.55498,0.00022,20.79211]
[1777827113829,33.87,78725.82,1.0,0.55496,0.00022,20.79225]
[1777827115202,33.87,78725.82,1.0,0.55496,0.00022,20.79225]
[1777827115225,33.87,78725.82,1.0,0.55496,0.00022,20.79225]
[1777827115843,33.87,78723.65,1.0,0.55448,0.00022,20.79512]
[1777827116614,33.87,78723.65,1.0,0.55448,0.00022,20.79512]
[1777827116850,33.87,78716.78,1.0,0.55296,0.00022,20.80415]
[1777827118663,33.87,78715.83,1.0,0.55274,0.00022,20.80538]
[1777827119480,33.87,78715.58,1.0,0.55269,0.00022,20.80571]
[1777827119679,33.87,78715.58,1.0,0.55269,0.00022,20.80571]
[1777827128935,33.88,78714.98,1.0,0.55255,0.00022,20.80649]
[1777827133970,33.88,78715.36,1.0,0.55263,0.00022,20.80602]
[1777827139004,33.88,78715.11,1.0,0.55258,0.00022,20.80635]
[1777827145047,33.88,78712.55,1.0,0.55201,0.00022,20.80962]
[1777827151089,33.88,78712.04,1.0,0.5519,0.00022,20.80578]
[1777827155117,33.88,78703.83,1.0,0.55008,0.00022,20.8159]
[1777827158684,33.88,78703.57,1.0,0.55002,0.00022,20.81622]
[1777827159356,33.88,78703.54,1.0,0.55001,0.00022,20.81625]
[1777827159848,33.88,78703.54,1.0,0.55001,0.00022,20.81625]
[1777827159886,33.88,78703.54,1.0,0.55001,0.00022,20.81625]
[1777827159915,33.88,78703.54,1.0,0.55001,0.00022,20.81625]
[1777827160049,33.88,78703.54,1.0,0.55001,0.00022,20.81625]
[1777827165187,33.88,78702.04,1.0,0.54968,0.00022,20.81805]
[1777827170682,33.88,78702.32,1.0,0.54974,0.00022,20.81772]
[1777827170714,33.88,78702.32,1.0,0.54974,0.00022,20.81772]
[1777827170821,33.88,78702.32,1.0,0.54974,0.00022,20.81772]
[1777827170922,33.88,78702.47,1.0,0.54977,0.00022,20.81754]
[1777827177820,33.88,78702.58,1.0,0.5498,0.00022,20.81742]
[1777827183313,33.89,78703.29,1.0,0.54995,0.00022,20.81658]
[1777827188348,33.89,78705.66,1.0,0.55048,0.00022,20.81373]
[1777827194390,33.89,78707.21,1.0,0.55082,0.00022,20.81186]
[1777827199867,33.89,78706.42,1.0,0.55064,0.00022,20.81285]
[1777827205247,33.89,78706.42,1.0,0.55064,0.00022,20.81285]
[1777827210502,33.9,78705.47,1.0,0.55042,0.00022,20.81406]
[1777827215537,33.9,78705.44,1.0,0.55042,0.00022,20.80962]
[1777827220577,33.9,78704.49,1.0,0.5502,0.00022,20.81079]
[1777827225611,33.91,78702.24,1.0,0.5497,0.00022,20.81352]
[1777827230643,33.91,78702.18,1.0,0.54969,0.00022,20.8136]
[1777827238698,33.92,78701.5,1.0,0.54953,0.00022,20.81447]
[1777827245425,33.92,78701.96,1.0,0.54962,0.00022,20.81396]
[1777827249046,33.92,78702.28,1.0,0.54969,0.00022,20.81361]
[1777827249081,33.92,78702.28,1.0,0.54969,0.00022,20.81361]
[1777827249200,33.93,78702.26,1.0,0.54968,0.00022,20.81366]
[1777827249301,33.93,78702.22,1.0,0.54967,0.00022,20.81371]
[1777827255818,33.94,78702.23,1.0,0.54967,0.00022,20.81375]
[1777827260133,33.94,78700.19,1.0,0.54921,0.00022,20.8162]
[1777827260169,33.94,78699.86,1.0,0.54913,0.00022,20.8166]
[1777827260295,33.94,78699.38,1.0,0.54903,0.00022,20.81717]
[1777827265887,33.95,78700.24,1.0,0.54921,0.00022,20.81622]
[1777827272937,33.96,78701.24,1.0,0.54943,0.00022,20.81062]
[1777827278978,33.97,78701.35,1.0,0.54944,0.00022,20.81056]
[1777827285023,33.98,78702.66,1.0,0.54972,0.00022,20.80907]
[1777827290058,33.98,78703.76,1.0,0.54996,0.00022,20.80781]
[1777827296098,33.99,78703.69,1.0,0.54993,0.00022,20.80796]
[1777827302145,34.0,78703.76,1.0,0.54994,0.00022,20.80794]
[1777827307176,34.01,78703.83,1.0,0.54994,0.00022,20.8079]
[1777827313217,34.01,78706.09,1.0,0.55044,0.00022,20.80525]
[1777827319068,34.01,78706.09,1.0,0.55044,0.00022,20.80525]
[1777827319091,34.01,78706.09,1.0,0.55044,0.00022,20.80525]
[1777827319170,34.02,78705.97,1.0,0.5504,0.00022,20.80545]
[1777827319271,34.02,78705.97,1.0,0.5504,0.00022,20.80545]
[1777827325301,34.03,78705.58,1.0,0.5503,0.00022,20.80598]
[1777827330785,34.03,78703.28,1.0,0.54979,0.00022,20.80878]
[1777827340855,34.04,78703.58,1.0,0.54985,0.00022,20.80401]
[1777827343549,34.05,78703.58,1.0,0.54985,0.00022,20.80402]
[1777827343585,34.05,78703.58,1.0,0.54985,0.00022,20.80402]
[1777827343651,34.05,78704.02,1.0,0.54995,0.00022,20.8035]
[1777827349470,34.05,78704.0,1.0,0.54994,0.00022,20.80356]
[1777827359247,34.05,78704.11,1.0,0.54996,0.00022,20.80344]
[1777827359288,34.05,78704.11,1.0,0.54996,0.00022,20.80344]
[1777827359302,34.05,78704.11,1.0,0.54996,0.00022,20.80344]
[1777827359350,34.05,78704.11,1.0,0.54996,0.00022,20.80344]
[1777827359522,34.05,78704.11,1.0,0.54996,0.00022,20.80344]
[1777827359597,34.06,78703.84,1.0,0.54989,0.00022,20.80382]
[1777827362561,34.05,78699.85,1.0,0.54902,0.00022,20.80849]
[1777827368603,34.05,78699.38,1.0,0.54892,0.00022,20.80897]
[1777827371065,34.04,78695.51,1.0,0.54807,0.00022,20.81341]
[1777827377200,34.04,78693.31,1.0,0.54759,0.00022,20.81587]
[1777827377246,34.04,78693.31,1.0,0.54759,0.00022,20.81587]
[1777827377471,34.03,78692.89,1.0,0.5475,0.00022,20.81631]
[1777827378219,34.03,78692.89,1.0,0.5475,0.00022,20.81631]
[1777827378224,34.03,78692.89,1.0,0.5475,0.00022,20.81631]
[1777827378231,34.03,78692.89,1.0,0.5475,0.00022,20.81631]
[1777827377573,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378443,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378449,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378724,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378764,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378769,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378939,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378944,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378953,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827378981,34.03,78691.64,1.0,0.54722,0.00022,20.8177]
[1777827379041,34.03,78691.64,1.0,0.54723,0.00022,20.81769]
[1777827381327,34.03,78690.51,1.0,0.54698,0.00022,20.81892]
[1777827381359,34.03,78690.51,1.0,0.54698,0.00022,20.81892]
[1777827381523,34.03,78690.51,1.0,0.54698,0.00022,20.81892]
[1777827381624,34.02,78690.51,1.0,0.54698,0.00022,20.81891]
[1777827382364,34.02,78690.51,1.0,0.54698,0.00022,20.81891]
[1777827382402,34.02,78690.51,1.0,0.54698,0.00022,20.81891]
[1777827382465,34.02,78690.51,1.0,0.54698,0.00022,20.8189]
[1777827383379,34.02,78690.51,1.0,0.54698,0.00022,20.8189]
[1777827383420,34.02,78690.51,1.0,0.54698,0.00022,20.8189]
[1777827383601,34.02,78690.51,1.0,0.54698,0.00022,20.8189]
[1777827383700,34.02,78690.51,1.0,0.54698,0.00022,20.81889]
[1777827389749,34.01,78690.51,1.0,0.54699,0.00022,20.81883]
[1777827399816,34.0,78687.26,1.0,0.5463,0.00022,20.81781]
[1777827409890,33.98,78684.7,1.0,0.54575,0.00022,20.82049]
[1777827413857,33.98,78685.21,1.0,0.54586,0.00022,20.81995]
[1777827413896,33.98,78685.21,1.0,0.54586,0.00022,20.81995]
[1777827414100,33.99,78685.21,1.0,0.54586,0.00022,20.81996]
[1777827421417,33.99,78686.17,1.0,0.54606,0.00022,20.81897]
[1777827431487,34.0,78689.93,1.0,0.54688,0.00022,20.81492]
[1777827437078,34.01,78690.48,1.0,0.547,0.00022,20.81434]
[1777827442117,34.01,78688.55,1.0,0.54657,0.00022,20.8165]
[1777827448157,34.02,78688.87,1.0,0.54663,0.00022,20.81619]
[1777827453194,34.02,78688.51,1.0,0.54656,0.00022,20.81212]
[1777827458230,34.03,78689.34,1.0,0.54674,0.00022,20.81123]
[1777827463265,34.03,78689.8,1.0,0.54683,0.00022,20.81075]
[1777827468301,34.04,78689.95,1.0,0.54686,0.00022,20.81062]
[1777827473336,34.04,78690.11,1.0,0.54689,0.00022,20.81047]
[1777827481839,34.05,78690.44,1.0,0.54696,0.00022,20.81015]
[1777827491909,34.05,78690.32,1.0,0.54692,0.00022,20.81034]
[1777827498511,34.06,78690.29,1.0,0.54691,0.00022,20.81039]
[1777827508579,34.04,78689.96,1.0,0.54686,0.00022,20.81065]
[1777827511402,34.04,78689.96,1.0,0.54686,0.00022,20.81065]
[1777827513428,34.04,78686.86,1.0,0.54618,0.00022,20.80956]
[1777827515477,34.04,78686.86,1.0,0.54618,0.00022,20.80957]
[1777827522120,34.05,78687.91,1.0,0.5464,0.00022,20.80847]
[1777827523364,34.05,78687.91,1.0,0.5464,0.00022,20.80847]
[1777827523623,34.05,78687.91,1.0,0.5464,0.00022,20.80847]
[1777827523654,34.05,78687.91,1.0,0.5464,0.00022,20.80847]
[1777827523849,34.05,78687.91,1.0,0.5464,0.00022,20.80847]
[1777827523950,34.05,78690.65,1.0,0.54701,0.00022,20.80546]
[1777827526736,34.05,78690.87,1.0,0.54705,0.00022,20.80523]
[1777827526744,34.05,78690.87,1.0,0.54705,0.00022,20.80523]
[1777827526840,34.05,78690.87,1.0,0.54705,0.00022,20.80523]
[1777827526989,34.05,78690.87,1.0,0.54705,0.00022,20.80523]
[1777827527017,34.05,78690.87,1.0,0.54705,0.00022,20.80523]
[1777827527328,34.05,78688.76,1.0,0.54658,0.00022,20.80757]
[1777827529818,34.06,78688.82,1.0,0.5466,0.00022,20.80751]
[1777827529853,34.06,78688.82,1.0,0.5466,0.00022,20.80751]
[1777827530046,34.06,78688.82,1.0,0.5466,0.00022,20.80751]
[1777827530147,34.06,78688.77,1.0,0.54658,0.00022,20.80758]
[1777827532443,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827532476,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827532750,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827533659,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827533878,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827533921,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827534025,34.06,78688.85,1.0,0.5466,0.00022,20.8075]
[1777827534125,34.06,78675.56,1.0,0.54365,0.00022,20.82153]
[1777827535974,34.06,78675.56,1.0,0.54365,0.00022,20.82153]
[1777827536019,34.06,78675.56,1.0,0.54365,0.00022,20.82153]
[1777827536120,34.06,78673.84,1.0,0.54327,0.00022,20.82327]
[1777827542263,34.07,78663.08,1.0,0.54088,0.00022,20.83368]
[1777827543034,34.07,78663.08,1.0,0.54088,0.00022,20.83368]
[1777827545101,34.07,78662.41,1.0,0.54073,0.00022,20.83431]
[1777827545120,34.07,78662.41,1.0,0.54073,0.00022,20.83431]
[1777827545202,34.07,78661.57,1.0,0.54054,0.00022,20.83509]
[1777827547745,34.07,78661.09,1.0,0.54044,0.00022,20.83553]
[1777827547797,34.07,78661.09,1.0,0.54044,0.00022,20.83553]
[1777827547988,34.07,78661.09,1.0,0.54044,0.00022,20.83553]
[1777827549957,34.07,78661.09,1.0,0.54043,0.00022,20.83553]
[1777827550003,34.07,78661.09,1.0,0.54043,0.00022,20.83553]
[1777827550128,34.07,78652.4,1.0,0.53851,0.00022,20.84327]
[1777827552332,34.07,78646.67,1.0,0.53723,0.00022,20.8481]
[1777827553947,34.07,78646.67,1.0,0.53723,0.00022,20.8481]
[1777827553983,34.07,78646.67,1.0,0.53723,0.00022,20.8481]
[1777827554256,34.07,78643.76,1.0,0.53659,0.00022,20.85047]
[1777827562402,34.06,78643.49,1.0,0.53653,0.00022,20.85066]
[1777827568002,34.06,78644.31,1.0,0.53672,0.00022,20.84999]
[1777827568499,34.06,78644.31,1.0,0.53672,0.00022,20.84999]
[1777827568524,34.06,78644.31,1.0,0.53672,0.00022,20.84999]
[1777827569009,34.06,78644.64,1.0,0.53679,0.00022,20.84972]
[1777827571023,34.06,78649.68,1.0,0.53792,0.00022,20.84106]
[1777827578075,34.05,78651.09,1.0,0.53823,0.00022,20.83985]
[1777827586128,34.05,78651.3,1.0,0.53828,0.00022,20.83965]
[1777827592612,34.05,78650.72,1.0,0.53816,0.00022,20.84013]
[1777827598212,34.05,78648.33,1.0,0.53763,0.00022,20.84214]
[1777827603247,34.04,78645.3,1.0,0.53696,0.00022,20.84464]
[1777827605346,34.04,78644.02,1.0,0.53667,0.00022,20.84568]
[1777827605376,34.04,78644.02,1.0,0.53667,0.00022,20.84568]
[1777827605477,34.04,78634.67,1.0,0.53459,0.00022,20.85296]
[1777827606268,34.04,78629.85,1.0,0.53352,0.00022,20.85649]
[1777827611303,34.03,78631.28,1.0,0.53385,0.00022,20.85542]
[1777827611927,34.03,78631.28,1.0,0.53385,0.00022,20.85542]
[1777827611956,34.03,78631.28,1.0,0.53385,0.00022,20.85542]
[1777827612310,34.03,78631.76,1.0,0.53395,0.00022,20.85507]
[1777827614324,34.03,78627.34,1.0,0.53297,0.00022,20.85822]
[1777827617345,34.02,78623.24,1.0,0.53206,0.00022,20.86102]
[1777827622381,34.01,78617.38,1.0,0.53076,0.00022,20.86484]
[1777827626410,34.0,78613.37,1.0,0.52988,0.00022,20.86732]
[1777827631486,33.99,78610.22,1.0,0.52918,0.00022,20.8692]
[1777827636480,33.98,78604.83,1.0,0.52799,0.00022,20.86778]
[1777827641515,33.97,78600.98,1.0,0.52713,0.00022,20.86986]
[1777827645543,33.96,78605.35,1.0,0.52811,0.00022,20.86746]
[1777827649571,33.96,78609.8,1.0,0.52911,0.00022,20.8649]
[1777827653923,33.96,78613.56,1.0,0.52995,0.00022,20.86263]
[1777827653951,33.96,78613.56,1.0,0.52995,0.00022,20.86263]
[1777827654173,33.96,78614.08,1.0,0.53006,0.00022,20.86231]
[1777827659650,33.96,78617.33,1.0,0.53079,0.00022,20.86027]
[1777827664685,33.96,78620.0,1.0,0.53139,0.00022,20.85854]
[1777827666325,33.96,78620.0,1.0,0.53139,0.00022,20.85854]
[1777827666342,33.96,78620.0,1.0,0.53139,0.00022,20.85854]
[1777827666426,33.96,78621.12,1.0,0.53164,0.00022,20.8578]
[1777827667530,33.96,78616.5,1.0,0.5306,0.00022,20.86079]
[1777827669713,33.96,78616.86,1.0,0.53068,0.00022,20.86056]
[1777827669744,33.96,78616.86,1.0,0.53068,0.00022,20.86056]
[1777827669950,33.96,78616.82,1.0,0.53068,0.00022,20.86059]
[1777827676263,33.96,78617.02,1.0,0.53072,0.00022,20.86047]
[1777827676283,33.96,78617.02,1.0,0.53072,0.00022,20.86047]
[1777827676323,33.96,78617.02,1.0,0.53072,0.00022,20.86047]
[1777827676384,33.96,78617.62,1.0,0.53085,0.00022,20.86008]
[1777827682358,33.96,78617.07,1.0,0.53073,0.00022,20.86043]
[1777827687846,33.96,78613.02,1.0,0.52983,0.00022,20.86296]
[1777827688634,33.96,78613.02,1.0,0.52983,0.00022,20.86296]
[1777827688655,33.96,78613.02,1.0,0.52983,0.00022,20.86296]
[1777827688771,33.96,78613.02,1.0,0.52983,0.00022,20.86296]
[1777827689547,33.96,78610.14,1.0,0.52918,0.00022,20.86469]
[1777827693504,33.96,78607.58,1.0,0.52862,0.00022,20.86171]
[1777827693534,33.96,78607.58,1.0,0.52862,0.00022,20.86171]
[1777827693573,33.96,78607.28,1.0,0.52855,0.00022,20.86188]
[1777827693746,33.96,78607.28,1.0,0.52855,0.00022,20.86188]
[1777827697563,33.96,78606.9,1.0,0.52846,0.00022,20.8621]
[1777827697587,33.96,78606.9,1.0,0.52846,0.00022,20.8621]
[1777827697916,33.96,78606.1,1.0,0.52828,0.00022,20.86256]
[1777827703388,33.96,78599.27,1.0,0.52676,0.00022,20.86627]
[1777827703808,33.96,78599.27,1.0,0.52676,0.00022,20.86627]
[1777827703841,33.96,78599.27,1.0,0.52676,0.00022,20.86627]
[1777827704035,33.96,78599.04,1.0,0.52671,0.00022,20.86639]
[1777827710000,33.96,78595.12,1.0,0.52583,0.00022,20.86837]
[1777827715035,33.96,78595.99,1.0,0.52603,0.00022,20.86794]
[1777827721077,33.95,78592.41,1.0,0.52523,0.00022,20.86968]
[1777827725647,33.95,78592.31,1.0,0.5252,0.00022,20.86973]
[1777827725675,33.95,78592.31,1.0,0.5252,0.00022,20.86973]
[1777827725860,33.95,78592.31,1.0,0.5252,0.00022,20.86973]
[1777827725968,33.95,78592.31,1.0,0.5252,0.00022,20.86973]
[1777827726141,33.95,78592.31,1.0,0.5252,0.00022,20.86973]
[1777827726479,33.95,78592.31,1.0,0.5252,0.00022,20.86973]
[1777827726499,33.95,78573.3,1.0,0.52095,0.00022,20.87758]
[1777827727031,33.95,78573.3,1.0,0.52095,0.00022,20.87758]
[1777827727306,33.95,78573.3,1.0,0.52095,0.00022,20.87758]
[1777827727469,33.95,78573.3,1.0,0.52095,0.00022,20.87758]
[1777827727511,33.95,78573.3,1.0,0.52095,0.00022,20.87758]
[1777827727594,33.95,78573.3,1.0,0.52095,0.00022,20.87758]
[1777827727617,33.95,78566.76,1.0,0.51949,0.00022,20.87974]
[1777827727654,33.95,78566.76,1.0,0.51949,0.00022,20.87974]
[1777827727717,33.95,78566.76,1.0,0.51949,0.00022,20.87974]
[1777827727922,33.95,78566.76,1.0,0.51949,0.00022,20.87974]
[1777827728374,33.95,78566.76,1.0,0.51949,0.00022,20.87974]
[1777827728437,33.95,78565.32,1.0,0.51916,0.00022,20.88018]
[1777827730583,33.95,78571.45,1.0,0.52054,0.00022,20.87822]
[1777827730840,33.95,78571.45,1.0,0.52054,0.00022,20.87822]
[1777827730884,33.95,78571.45,1.0,0.52054,0.00022,20.87822]
[1777827731054,33.95,78571.45,1.0,0.52054,0.00022,20.87822]
[1777827731149,33.95,78571.66,1.0,0.52058,0.00022,20.87815]
[1777827733598,33.95,78578.96,1.0,0.52222,0.00022,20.87549]
[1777827734279,33.95,78578.96,1.0,0.52222,0.00022,20.87549]
[1777827734318,33.95,78578.96,1.0,0.52222,0.00022,20.87549]
[1777827734501,33.95,78578.96,1.0,0.52222,0.00022,20.87549]
[1777827734604,33.95,78580.67,1.0,0.5226,0.00022,20.87482]
[1777827740212,33.95,78584.14,1.0,0.52338,0.00022,20.8734]
[1777827745249,33.95,78584.86,1.0,0.52354,0.00022,20.87309]
[1777827750281,33.96,78584.82,1.0,0.52353,0.00022,20.87311]
[1777827755317,33.96,78584.49,1.0,0.52346,0.00022,20.86878]
[1777827757665,33.96,78584.49,1.0,0.52346,0.00022,20.86878]
[1777827757693,33.96,78584.49,1.0,0.52346,0.00022,20.86878]
[1777827757825,33.96,78584.49,1.0,0.52346,0.00022,20.86878]
[1777827758338,33.96,78584.38,1.0,0.52343,0.00022,20.86883]
[1777827763373,33.96,78584.4,1.0,0.52344,0.00022,20.86882]
[1777827769414,33.96,78583.16,1.0,0.52316,0.00022,20.86934]
[1777827773444,33.95,78577.8,1.0,0.52196,0.00022,20.87147]
[1777827778478,33.95,78578.85,1.0,0.5222,0.00022,20.87106]
[1777827783516,33.95,78581.28,1.0,0.52274,0.00022,20.8701]
[1777827785085,33.95,78583.61,1.0,0.52326,0.00022,20.86914]
[1777827785117,33.95,78583.61,1.0,0.52326,0.00022,20.86914]
[1777827785530,33.95,78584.21,1.0,0.5234,0.00022,20.86889]
[1777827790565,33.94,78584.97,1.0,0.52357,0.00022,20.86856]
[1777827795601,33.94,78586.6,1.0,0.52393,0.00022,20.86785]
[1777827797619,33.94,78581.91,1.0,0.52289,0.00022,20.86983]
[1777827803656,33.94,78579.82,1.0,0.52242,0.00022,20.87067]
[1777827808691,33.93,78580.73,1.0,0.52262,0.00022,20.8703]
[1777827811712,33.93,78576.11,1.0,0.52159,0.00022,20.8676]
[1777827816748,33.93,78576.08,1.0,0.52159,0.00022,20.86761]
[1777827821782,33.92,78576.23,1.0,0.52162,0.00022,20.86755]
[1777827826817,33.92,78573.83,1.0,0.52108,0.00022,20.86842]
[1777827828713,33.92,78573.83,1.0,0.52108,0.00022,20.86842]
[1777827828747,33.92,78573.83,1.0,0.52108,0.00022,20.86842]
[1777827828846,33.92,78573.83,1.0,0.52108,0.00022,20.86842]
[1777827828934,33.92,78573.83,1.0,0.52108,0.00022,20.86842]
[1777827834300,33.92,78573.92,1.0,0.5211,0.00022,20.86839]
[1777827838857,33.93,78574.22,1.0,0.52117,0.00022,20.86829]
[1777827838893,33.93,78574.22,1.0,0.52117,0.00022,20.86829]
[1777827839072,33.93,78573.98,1.0,0.52112,0.00022,20.86837]
[1777827844370,33.93,78574.47,1.0,0.52123,0.00022,20.8682]
[1777827850985,33.93,78574.8,1.0,0.5213,0.00022,20.86808]
[1777827856296,33.93,78574.75,1.0,0.52129,0.00022,20.8681]
[1777827862068,33.93,78575.16,1.0,0.52138,0.00022,20.86795]
[1777827867359,33.93,78575.39,1.0,0.52143,0.00022,20.86787]
[1777827867382,33.93,78575.39,1.0,0.52143,0.00022,20.86787]
[1777827867421,33.93,78575.39,1.0,0.52143,0.00022,20.86787]
[1777827867513,33.93,78575.4,1.0,0.52143,0.00022,20.86787]
[1777827868171,33.93,78575.4,1.0,0.52143,0.00022,20.86787]
[1777827868225,33.93,78575.4,1.0,0.52143,0.00022,20.86787]
[1777827868329,33.93,78575.4,1.0,0.52143,0.00022,20.86787]
[1777827868430,33.93,78575.93,1.0,0.52155,0.00022,20.86767]
[1777827870126,33.93,78579.93,1.0,0.52245,0.00022,20.86614]
[1777827871505,33.93,78579.93,1.0,0.52245,0.00022,20.86614]
[1777827871551,33.93,78579.93,1.0,0.52245,0.00022,20.86614]
[1777827871590,33.93,78581.88,1.0,0.52289,0.00022,20.86088]
[1777827877175,33.93,78583.92,1.0,0.52335,0.00022,20.86003]
[1777827882210,33.92,78587.38,1.0,0.52412,0.00022,20.85852]
[1777827887245,33.92,78588.1,1.0,0.52429,0.00022,20.8582]
[1777827892308,33.92,78588.74,1.0,0.52443,0.00022,20.85791]
[1777827898323,33.91,78588.45,1.0,0.52437,0.00022,20.85803]
[1777827903358,33.91,78588.35,1.0,0.52435,0.00022,20.85807]
[1777827904794,33.91,78582.87,1.0,0.52312,0.00022,20.86045]
[1777827910406,33.91,78584.45,1.0,0.52347,0.00022,20.85978]
[1777827916449,33.9,78582.16,1.0,0.52296,0.00022,20.86073]
[1777827917674,33.9,78582.16,1.0,0.52296,0.00022,20.86073]
[1777827917697,33.9,78582.16,1.0,0.52296,0.00022,20.86073]
[1777827917771,33.9,78579.49,1.0,0.52236,0.00022,20.86181]
[1777827923498,33.9,78578.75,1.0,0.5222,0.00022,20.86209]
[1777827925433,33.9,78578.75,1.0,0.5222,0.00022,20.86209]
[1777827925455,33.9,78578.75,1.0,0.5222,0.00022,20.86209]
[1777827925572,33.9,78578.75,1.0,0.5222,0.00022,20.86209]
[1777827925606,33.9,78578.44,1.0,0.52213,0.00022,20.86221]
[1777827929542,33.9,78591.43,1.0,0.52504,0.00022,20.85663]
[1777827930554,33.9,78594.15,1.0,0.52565,0.00022,20.85532]
[1777827935584,33.9,78593.4,1.0,0.52549,0.00022,20.85121]
[1777827938179,33.9,78593.32,1.0,0.52547,0.00022,20.85124]
[1777827938221,33.9,78593.32,1.0,0.52547,0.00022,20.85124]
[1777827938356,33.9,78593.32,1.0,0.52547,0.00022,20.85124]
[1777827938605,33.89,78593.41,1.0,0.52549,0.00022,20.8512]
[1777827939648,33.89,78593.41,1.0,0.52549,0.00022,20.8512]
[1777827939695,33.89,78593.41,1.0,0.52549,0.00022,20.8512]
[1777827939771,33.89,78593.41,1.0,0.52549,0.00022,20.8512]
[1777827939796,33.89,78600.36,1.0,0.52705,0.00022,20.84766]
[1777827941675,33.89,78600.36,1.0,0.52705,0.00022,20.84766]
[1777827941706,33.89,78600.36,1.0,0.52705,0.00022,20.84766]
[1777827941731,33.89,78604.19,1.0,0.52791,0.00022,20.84558]
[1777827941896,33.89,78604.19,1.0,0.52791,0.00022,20.84558]
[1777827944615,33.9,78603.72,1.0,0.5278,0.00022,20.84584]
[1777827944652,33.9,78603.72,1.0,0.5278,0.00022,20.84584]
[1777827944658,33.9,78603.72,1.0,0.5278,0.00022,20.84584]
[1777827944854,33.9,78603.72,1.0,0.5278,0.00022,20.84584]
[1777827944858,33.9,78605.72,1.0,0.52825,0.00022,20.84473]
[1777827948675,33.9,78609.65,1.0,0.52913,0.00022,20.84245]
[1777827949785,33.9,78609.65,1.0,0.52913,0.00022,20.84245]
[1777827951806,33.9,78610.47,1.0,0.52931,0.00022,20.84197]
[1777827951835,33.9,78610.47,1.0,0.52931,0.00022,20.84197]
[1777827951817,33.9,78610.4,1.0,0.5293,0.00022,20.84202]
[1777827952190,33.9,78610.4,1.0,0.5293,0.00022,20.84202]
[1777827952233,33.9,78610.4,1.0,0.5293,0.00022,20.84202]
[1777827952261,33.9,78610.4,1.0,0.5293,0.00022,20.84202]
[1777827952484,33.9,78610.4,1.0,0.5293,0.00022,20.84202]
[1777827952703,33.9,78610.4,1.0,0.5293,0.00022,20.84202]
[1777827954717,33.91,78620.03,1.0,0.53145,0.00022,20.83597]
[1777827954891,33.91,78620.03,1.0,0.53145,0.00022,20.83597]
[1777827955939,33.91,78623.48,1.0,0.53222,0.00022,20.83365]
[1777827955970,33.91,78623.48,1.0,0.53222,0.00022,20.83365]
[1777827956731,33.91,78624.15,1.0,0.53237,0.00022,20.8332]
[1777827958885,33.91,78623.25,1.0,0.53217,0.00022,20.83382]
[1777827958916,33.91,78623.25,1.0,0.53217,0.00022,20.83382]
[1777827959752,33.91,78621.25,1.0,0.53172,0.00022,20.83517]
[1777827960759,33.92,78615.84,1.0,0.53051,0.00022,20.8387]
[1777827965798,33.92,78616.31,1.0,0.53061,0.00022,20.83842]
[1777827969823,33.93,78624.96,1.0,0.53254,0.00022,20.83269]
[1777827973240,33.93,78627.78,1.0,0.53317,0.00022,20.83073]
[1777827973279,33.93,78627.78,1.0,0.53317,0.00022,20.83073]
[1777827973852,33.93,78626.9,1.0,0.53297,0.00022,20.83135]
[1777827974258,33.93,78626.9,1.0,0.53297,0.00022,20.83135]
[1777827974293,33.93,78626.9,1.0,0.53297,0.00022,20.83135]
[1777827974501,33.93,78626.9,1.0,0.53297,0.00022,20.83135]
[1777827974857,33.94,78624.31,1.0,0.53239,0.00022,20.83316]
[1777827979891,33.94,78627.4,1.0,0.53308,0.00022,20.83101]
[1777827985355,33.94,78629.38,1.0,0.53352,0.00022,20.82959]
[1777827990474,33.94,78630.57,1.0,0.53379,0.00022,20.82873]
[1777827996566,33.94,78632.4,1.0,0.5342,0.00022,20.8229]
[1777827996613,33.94,78632.4,1.0,0.5342,0.00022,20.8229]
[1777827996667,33.94,78632.61,1.0,0.53425,0.00022,20.82274]
[1777828005495,33.93,78633.19,1.0,0.53438,0.00022,20.82231]
[1777828006778,33.93,78633.19,1.0,0.53438,0.00022,20.82231]
[1777828006815,33.93,78633.19,1.0,0.53438,0.00022,20.82231]
[1777828006879,33.93,78633.84,1.0,0.53453,0.00022,20.82182]
[1777828006971,33.93,78633.84,1.0,0.53453,0.00022,20.82182]
[1777828012120,33.94,78632.09,1.0,0.53413,0.00022,20.82314]
[1777828017180,33.94,78630.73,1.0,0.53382,0.00022,20.82416]
[1777828022215,33.95,78628.97,1.0,0.53343,0.00022,20.82545]
[1777828027250,33.96,78629.15,1.0,0.53346,0.00022,20.82534]
[1777828032285,33.96,78631.59,1.0,0.53401,0.00022,20.82357]
[1777828039223,33.96,78632.13,1.0,0.53413,0.00022,20.82317]
[1777828039248,33.96,78632.13,1.0,0.53413,0.00022,20.82317]
[1777828039472,33.96,78632.13,1.0,0.53413,0.00022,20.82317]
[1777828039573,33.96,78632.13,1.0,0.53413,0.00022,20.82317]
[1777828045764,33.96,78633.44,1.0,0.53442,0.00022,20.82219]
[1777828045798,33.96,78633.44,1.0,0.53442,0.00022,20.82219]
[1777828045825,33.96,78633.44,1.0,0.53442,0.00022,20.82219]
[1777828045852,33.96,78633.44,1.0,0.53442,0.00022,20.82219]
[1777828045953,33.96,78634.36,1.0,0.53463,0.00022,20.8215]
[1777828046046,33.96,78634.36,1.0,0.53463,0.00022,20.8215]
[1777828047391,33.96,78641.68,1.0,0.53626,0.00022,20.81583]
[1777828049361,33.96,78645.19,1.0,0.53704,0.00022,20.81298]
[1777828051419,33.96,78645.56,1.0,0.53712,0.00022,20.81268]
[1777828051459,33.96,78645.56,1.0,0.53712,0.00022,20.81268]
[1777828051594,33.96,78646.34,1.0,0.5373,0.00022,20.80755]
[1777828059474,33.97,78646.74,1.0,0.53739,0.00022,20.80724]
[1777828064510,33.97,78648.66,1.0,0.53781,0.00022,20.80564]
[1777828068538,33.97,78644.81,1.0,0.53695,0.00022,20.80886]
[1777828072566,33.97,78649.03,1.0,0.53789,0.00022,20.80535]
[1777828079615,33.98,78648.27,1.0,0.53772,0.00022,20.80601]
[1777828084649,33.98,78645.58,1.0,0.53712,0.00022,20.80826]
[1777828087873,33.98,78646.1,1.0,0.53723,0.00022,20.80784]
[1777828087906,33.98,78646.1,1.0,0.53723,0.00022,20.80784]
[1777828087974,33.98,78646.1,1.0,0.53723,0.00022,20.80784]
[1777828088046,33.98,78646.1,1.0,0.53723,0.00022,20.80784]
[1777828096125,33.99,78645.44,1.0,0.53708,0.00022,20.80841]
[1777828103782,33.99,78644.61,1.0,0.53689,0.00022,20.8091]
[1777828113854,34.0,78644.83,1.0,0.53694,0.00022,20.80445]
[1777828120407,34.0,78644.77,1.0,0.53693,0.00022,20.80451]
[1777828120434,34.0,78644.77,1.0,0.53693,0.00022,20.80451]
[1777828120903,34.0,78644.77,1.0,0.53693,0.00022,20.80452]
[1777828126335,34.0,78645.2,1.0,0.53702,0.00022,20.80418]
[1777828131980,34.01,78648.29,1.0,0.53771,0.00022,20.80162]
[1777828139029,34.01,78648.02,1.0,0.53764,0.00022,20.80186]
[1777828144065,34.01,78649.13,1.0,0.53789,0.00022,20.80093]
[1777828151114,34.01,78648.78,1.0,0.53781,0.00022,20.80124]
[1777828156548,34.02,78648.36,1.0,0.53771,0.00022,20.8016]
[1777828162191,34.02,78647.89,1.0,0.53761,0.00022,20.802]
[1777828174099,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174156,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174380,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174412,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174414,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174453,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174669,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174842,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174890,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828175049,34.02,78647.55,1.0,0.53753,0.00022,20.80229]
[1777828174937,34.02,78651.03,1.0,0.53831,0.00022,20.79486]
[1777828175172,34.02,78651.03,1.0,0.53831,0.00022,20.79486]
[1777828175429,34.02,78648.63,1.0,0.53778,0.00022,20.7969]
[1777828176689,34.02,78642.08,1.0,0.53632,0.00022,20.80228]
[1777828182332,34.03,78642.74,1.0,0.53646,0.00022,20.80177]
[1777828191394,34.03,78643.39,1.0,0.5366,0.00022,20.80126]
[1777828192480,34.03,78643.39,1.0,0.5366,0.00022,20.80126]
[1777828192508,34.03,78643.39,1.0,0.5366,0.00022,20.80126]
[1777828192646,34.03,78643.39,1.0,0.5366,0.00022,20.80126]
[1777828192748,34.03,78643.94,1.0,0.53672,0.00022,20.80082]
[1777828199574,34.03,78644.24,1.0,0.53679,0.00022,20.80059]
[1777828199620,34.03,78644.24,1.0,0.53679,0.00022,20.80059]
[1777828199809,34.04,78644.27,1.0,0.53679,0.00022,20.80057]
[1777828206916,34.04,78644.7,1.0,0.53689,0.00022,20.80023]
[1777828213631,34.04,78645.28,1.0,0.53701,0.00022,20.79978]
[1777828219673,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828220241,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828220278,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828220316,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828220342,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828220347,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828220572,34.05,78647.75,1.0,0.53756,0.00022,20.79774]
[1777828221979,34.05,78649.21,1.0,0.53788,0.00022,20.79652]
[1777828224707,34.05,78657.38,1.0,0.5397,0.00022,20.7894]
[1777828226017,34.05,78657.38,1.0,0.5397,0.00022,20.7894]
[1777828226064,34.05,78657.38,1.0,0.5397,0.00022,20.7894]
[1777828226119,34.05,78657.41,1.0,0.53971,0.00022,20.78937]
[1777828231250,34.05,78656.15,1.0,0.53943,0.00022,20.7905]
[1777828231354,34.05,78656.15,1.0,0.53943,0.00022,20.7905]
[1777828231758,34.05,78656.53,1.0,0.53952,0.00022,20.78566]
[1777828233155,34.05,78663.39,1.0,0.54105,0.00022,20.77938]
[1777828238808,34.04,78663.81,1.0,0.54114,0.00022,20.77898]
[1777828242835,34.05,78668.33,1.0,0.54215,0.00022,20.77467]
[1777828247870,34.05,78668.26,1.0,0.54213,0.00022,20.77474]
[1777828250385,34.05,78667.39,1.0,0.54194,0.00022,20.77558]
[1777828250418,34.05,78667.39,1.0,0.54194,0.00022,20.77558]
[1777828250472,34.05,78667.39,1.0,0.54194,0.00022,20.77558]
[1777828250562,34.05,78667.38,1.0,0.54194,0.00022,20.77559]
[1777828256933,34.05,78667.73,1.0,0.54201,0.00022,20.77526]
[1777828261968,34.05,78668.26,1.0,0.54213,0.00022,20.77475]
[1777828267071,34.05,78668.5,1.0,0.54218,0.00022,20.77452]
[1777828272714,34.05,78668.75,1.0,0.54224,0.00022,20.77428]
[1777828272764,34.05,78668.75,1.0,0.54224,0.00022,20.77428]
[1777828273049,34.05,78668.8,1.0,0.54225,0.00022,20.77423]
[1777828275266,34.05,78668.76,1.0,0.54224,0.00022,20.77427]
[1777828275411,34.05,78668.76,1.0,0.54224,0.00022,20.77427]
[1777828276120,34.05,78668.76,1.0,0.54224,0.00022,20.77427]
[1777828276151,34.05,78668.76,1.0,0.54224,0.00022,20.77427]
[1777828276209,34.05,78683.08,1.0,0.54543,0.00022,20.75969]
[1777828276241,34.05,78683.08,1.0,0.54543,0.00022,20.75969]
[1777828276689,34.05,78683.08,1.0,0.54543,0.00022,20.75969]
[1777828276721,34.05,78683.08,1.0,0.54543,0.00022,20.75969]
[1777828278085,34.05,78683.25,1.0,0.54546,0.00022,20.7595]
[1777828283120,34.04,78682.53,1.0,0.54531,0.00022,20.76023]
[1777828284996,34.04,78681.65,1.0,0.54512,0.00022,20.76116]
[1777828285018,34.04,78681.65,1.0,0.54512,0.00022,20.76116]
[1777828285136,34.04,78681.36,1.0,0.54505,0.00022,20.76146]
[1777828289031,34.04,78680.49,1.0,0.54486,0.00022,20.76236]
[1777828289195,34.04,78680.49,1.0,0.54486,0.00022,20.76236]
[1777828289480,34.04,78679.77,1.0,0.5447,0.00022,20.76311]
[1777828290015,34.04,78679.77,1.0,0.5447,0.00022,20.76311]
[1777828290127,34.04,78679.77,1.0,0.5447,0.00022,20.76311]
[1777828290178,34.04,78679.77,1.0,0.5447,0.00022,20.76311]
[1777828290237,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828290304,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828290394,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828290456,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828290506,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828290635,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828290681,34.04,78685.89,1.0,0.54606,0.00022,20.7566]
[1777828291178,34.04,78707.85,1.0,0.55095,0.00022,20.72673]
[1777828293223,34.04,78713.76,1.0,0.55226,0.00022,20.71938]
[1777828296313,34.04,78715.47,1.0,0.55264,0.00022,20.71722]
[1777828296337,34.04,78715.47,1.0,0.55264,0.00022,20.71722]
[1777828296471,34.04,78715.47,1.0,0.55264,0.00022,20.71722]
[1777828297219,34.04,78717.1,1.0,0.553,0.00022,20.71513]
[1777828302257,34.04,78719.7,1.0,0.55358,0.00022,20.71177]
[1777828302400,34.04,78719.7,1.0,0.55358,0.00022,20.71177]
[1777828302437,34.04,78719.7,1.0,0.55358,0.00022,20.71177]
[1777828302496,34.04,78719.7,1.0,0.55358,0.00022,20.71177]
[1777828303260,34.04,78720.53,1.0,0.55376,0.00022,20.71068]
[1777828307509,34.03,78721.39,1.0,0.55395,0.00022,20.70954]
[1777828307530,34.03,78721.39,1.0,0.55395,0.00022,20.70954]
[1777828307721,34.03,78721.39,1.0,0.55395,0.00022,20.70954]
[1777828307782,34.03,78721.9,1.0,0.55407,0.00022,20.70885]
[1777828313563,34.03,78722.25,1.0,0.55415,0.00022,20.70834]
[1777828313591,34.03,78722.25,1.0,0.55415,0.00022,20.70834]
[1777828313771,34.03,78722.25,1.0,0.55415,0.00022,20.70834]
[1777828313872,34.03,78723.22,1.0,0.55437,0.00022,20.70704]
[1777828316669,34.02,78728.95,1.0,0.55565,0.00022,20.69932]
[1777828322394,34.02,78728.8,1.0,0.55562,0.00022,20.69948]
[1777828327760,34.02,78727.07,1.0,0.55524,0.00022,20.70179]
[1777828330822,34.01,78727.07,1.0,0.55524,0.00022,20.70177]
[1777828330853,34.01,78727.07,1.0,0.55524,0.00022,20.70177]
[1777828331021,34.01,78727.07,1.0,0.55524,0.00022,20.70177]
[1777828331047,34.01,78726.61,1.0,0.55514,0.00022,20.70238]
[1777828336492,34.01,78724.91,1.0,0.55477,0.00022,20.70461]
[1777828338137,34.01,78724.91,1.0,0.55477,0.00022,20.70461]
[1777828338283,34.01,78724.91,1.0,0.55477,0.00022,20.70461]
[1777828338382,34.01,78723.11,1.0,0.55437,0.00022,20.70699]
[1777828338459,34.01,78723.11,1.0,0.55437,0.00022,20.70699]
[1777828338513,34.01,78723.11,1.0,0.55437,0.00022,20.70699]
[1777828338599,34.01,78723.11,1.0,0.55437,0.00022,20.70699]
[1777828340520,34.01,78708.9,1.0,0.55122,0.00022,20.72518]
[1777828341977,34.01,78708.9,1.0,0.55122,0.00022,20.72518]
[1777828341998,34.01,78708.9,1.0,0.55122,0.00022,20.72518]
[1777828342121,34.01,78708.9,1.0,0.55122,0.00022,20.72518]
[1777828342187,34.01,78706.41,1.0,0.55066,0.00022,20.72826]
[1777828343013,34.01,78706.41,1.0,0.55066,0.00022,20.72826]
[1777828343033,34.01,78706.41,1.0,0.55066,0.00022,20.72826]
[1777828343281,34.01,78706.52,1.0,0.55069,0.00022,20.72814]
[1777828347126,34.01,78705.88,1.0,0.55054,0.00022,20.72893]
[1777828349149,34.01,78707.36,1.0,0.55087,0.00022,20.72715]
[1777828349180,34.01,78707.36,1.0,0.55087,0.00022,20.72715]
[1777828349281,34.02,78704.01,1.0,0.55012,0.00022,20.73123]
[1777828355373,34.02,78702.42,1.0,0.54977,0.00022,20.72865]
[1777828355405,34.02,78702.42,1.0,0.54977,0.00022,20.72865]
[1777828356027,34.02,78702.42,1.0,0.54977,0.00022,20.72865]
[1777828356066,34.02,78702.42,1.0,0.54977,0.00022,20.72865]
[1777828356246,34.02,78702.42,1.0,0.54977,0.00022,20.72865]
[1777828357331,34.02,78702.42,1.0,0.54977,0.00022,20.72869]
[1777828357366,34.02,78702.42,1.0,0.54977,0.00022,20.72869]
[1777828357970,34.03,78699.47,1.0,0.54911,0.00022,20.73219]
[1777828363425,34.03,78698.88,1.0,0.54897,0.00022,20.73292]
[1777828369568,34.04,78696.24,1.0,0.54838,0.00022,20.73601]
[1777828369590,34.04,78696.24,1.0,0.54838,0.00022,20.73601]
[1777828369810,34.04,78695.6,1.0,0.54824,0.00022,20.73676]
[1777828378111,34.05,78696.73,1.0,0.54848,0.00022,20.73552]
[1777828385839,34.05,78695.93,1.0,0.54829,0.00022,20.73649]
[1777828392888,34.06,78692.62,1.0,0.54755,0.00022,20.7403]
[1777828398253,34.06,78692.25,1.0,0.54746,0.00022,20.74075]
[1777828405978,34.07,78694.82,1.0,0.54803,0.00022,20.73788]
[1777828413028,34.07,78695.74,1.0,0.54823,0.00022,20.73236]
[1777828418064,34.08,78697.72,1.0,0.54867,0.00022,20.73011]
[1777828424106,34.08,78698.31,1.0,0.54879,0.00022,20.72946]
[1777828430524,34.09,78696.85,1.0,0.54847,0.00022,20.73117]
[1777828430555,34.09,78696.85,1.0,0.54847,0.00022,20.73117]
[1777828430779,34.09,78696.85,1.0,0.54846,0.00022,20.73119]
[1777828438533,34.09,78696.5,1.0,0.54838,0.00022,20.73163]
[1777828445254,34.1,78700.6,1.0,0.54928,0.00022,20.72691]
[1777828451295,34.11,78701.17,1.0,0.5494,0.00022,20.72628]
[1777828453863,34.11,78702.23,1.0,0.54964,0.00022,20.72504]
[1777828453885,34.11,78702.23,1.0,0.54964,0.00022,20.72504]
[1777828453981,34.11,78702.23,1.0,0.54964,0.00022,20.72504]
[1777828454035,34.11,78702.23,1.0,0.54964,0.00022,20.72504]
[1777828454110,34.11,78702.23,1.0,0.54964,0.00022,20.72504]
[1777828454320,34.11,78702.21,1.0,0.54963,0.00022,20.72507]
[1777828454890,34.11,78702.21,1.0,0.54963,0.00022,20.72507]
[1777828454914,34.11,78702.21,1.0,0.54963,0.00022,20.72507]
[1777828455327,34.11,78700.1,1.0,0.54916,0.00022,20.72756]
[1777828455449,34.11,78700.1,1.0,0.54916,0.00022,20.72756]
[1777828457298,34.11,78700.27,1.0,0.5492,0.00022,20.72737]
[1777828457331,34.11,78700.27,1.0,0.5492,0.00022,20.72737]
[1777828457340,34.11,78700.41,1.0,0.54923,0.00022,20.72721]
[1777828462372,34.11,78701.62,1.0,0.54949,0.00022,20.72581]
[1777828467407,34.12,78700.89,1.0,0.54933,0.00022,20.7267]
[1777828472442,34.12,78698.41,1.0,0.54878,0.00022,20.72511]
[1777828478813,34.12,78697.72,1.0,0.54862,0.00022,20.72593]
[1777828484525,34.12,78693.66,1.0,0.54772,0.00022,20.73057]
[1777828488886,34.12,78688.59,1.0,0.5466,0.00022,20.7362]
[1777828493589,34.12,78683.5,1.0,0.54547,0.00022,20.74168]
[1777828498955,34.12,78682.14,1.0,0.54517,0.00022,20.74311]
[1777828504666,34.12,78680.21,1.0,0.54475,0.00022,20.74513]
[1777828507565,34.12,78681.6,1.0,0.54505,0.00022,20.74367]
[1777828507627,34.12,78681.6,1.0,0.54505,0.00022,20.74367]
[1777828507719,34.12,78681.6,1.0,0.54505,0.00022,20.74367]
[1777828507968,34.12,78689.21,1.0,0.54674,0.00022,20.73549]
[1777828509025,34.12,78693.77,1.0,0.54775,0.00022,20.73041]
[1777828509757,34.12,78693.77,1.0,0.54775,0.00022,20.73041]
[1777828509779,34.12,78693.77,1.0,0.54775,0.00022,20.73041]
[1777828509997,34.12,78693.77,1.0,0.54775,0.00022,20.73041]
[1777828510098,34.12,78695.4,1.0,0.54811,0.00022,20.72856]
[1777828517759,34.12,78696.7,1.0,0.5484,0.00022,20.7271]
[1777828521969,34.12,78693.22,1.0,0.54763,0.00022,20.73107]
[1777828522009,34.12,78693.22,1.0,0.54763,0.00022,20.73107]
[1777828522148,34.12,78693.22,1.0,0.54763,0.00022,20.73107]
[1777828522232,34.13,78694.52,1.0,0.54791,0.00022,20.7296]
[1777828529167,34.13,78696.56,1.0,0.54836,0.00022,20.72731]
[1777828535243,34.13,78697.07,1.0,0.54848,0.00022,20.72223]
[1777828544947,34.14,78698.05,1.0,0.54869,0.00022,20.72115]
[1777828550414,34.14,78696.52,1.0,0.54835,0.00022,20.72293]
[1777828555581,34.14,78698.37,1.0,0.54875,0.00022,20.72082]
[1777828555615,34.14,78698.37,1.0,0.54875,0.00022,20.72082]
[1777828555682,34.15,78698.44,1.0,0.54877,0.00022,20.72075]
[1777828564083,34.15,78700.6,1.0,0.54924,0.00022,20.71827]
[1777828569451,34.15,78702.48,1.0,0.54965,0.00022,20.71609]
[1777828575165,34.16,78703.02,1.0,0.54977,0.00022,20.71548]
[1777828580197,34.16,78703.19,1.0,0.5498,0.00022,20.7153]
[1777828586129,34.16,78703.58,1.0,0.54988,0.00022,20.71486]
[1777828592282,34.17,78703.64,1.0,0.5499,0.00022,20.71031]
[1777828597336,34.17,78703.62,1.0,0.54989,0.00022,20.71036]
[1777828602351,34.18,78701.34,1.0,0.54938,0.00022,20.71308]
[1777828608393,34.18,78700.53,1.0,0.5492,0.00022,20.71405]
[1777828614436,34.18,78698.84,1.0,0.54882,0.00022,20.71604]
[1777828619550,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828619577,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828620000,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828620024,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828620197,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828620495,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828620534,34.18,78697.71,1.0,0.54857,0.00022,20.71735]
[1777828620581,34.19,78696.18,1.0,0.54823,0.00022,20.71913]
[1777828627526,34.19,78695.27,1.0,0.54802,0.00022,20.72019]
[1777828632561,34.19,78694.53,1.0,0.54786,0.00022,20.72104]
[1777828637596,34.19,78693.23,1.0,0.54757,0.00022,20.72252]
[1777828642631,34.2,78693.0,1.0,0.54751,0.00022,20.7228]
[1777828648673,34.2,78692.8,1.0,0.54747,0.00022,20.72304]
[1777828655018,34.2,78692.4,1.0,0.54738,0.00022,20.71899]
[1777828660757,34.2,78693.03,1.0,0.54752,0.00022,20.71831]
[1777828665859,34.21,78693.58,1.0,0.54764,0.00022,20.7177]
[1777828671227,34.21,78692.14,1.0,0.54732,0.00022,20.71933]
[1777828671270,34.21,78692.14,1.0,0.54732,0.00022,20.71933]
[1777828671399,34.21,78692.14,1.0,0.54732,0.00022,20.71933]
[1777828671501,34.21,78692.47,1.0,0.54739,0.00022,20.71896]
[1777828677348,34.21,78692.25,1.0,0.54734,0.00022,20.71921]
[1777828682911,34.21,78693.59,1.0,0.54763,0.00022,20.71773]
[1777828690321,34.21,78693.07,1.0,0.54752,0.00022,20.71833]
[1777828696345,34.22,78690.16,1.0,0.54687,0.00022,20.72157]
[1777828697846,34.22,78689.92,1.0,0.54682,0.00022,20.72184]
[1777828697867,34.22,78689.92,1.0,0.54682,0.00022,20.72184]
[1777828698018,34.21,78696.77,1.0,0.54834,0.00022,20.71414]
[1777828698745,34.21,78696.77,1.0,0.54834,0.00022,20.71414]
[1777828698776,34.21,78696.77,1.0,0.54834,0.00022,20.71414]
[1777828699459,34.21,78696.77,1.0,0.54834,0.00022,20.71414]
[1777828699489,34.21,78696.77,1.0,0.54834,0.00022,20.71414]
[1777828699520,34.21,78696.77,1.0,0.54834,0.00022,20.71414]
[1777828699550,34.21,78705.36,1.0,0.55024,0.00022,20.70407]
[1777828701792,34.21,78706.36,1.0,0.55047,0.00022,20.70284]
[1777828701833,34.21,78706.36,1.0,0.55047,0.00022,20.70284]
[1777828702045,34.2,78707.25,1.0,0.55067,0.00022,20.70175]
[1777828703740,34.2,78708.1,1.0,0.55086,0.00022,20.7007]
[1777828703804,34.2,78708.1,1.0,0.55086,0.00022,20.7007]
[1777828704059,34.2,78708.33,1.0,0.55091,0.00022,20.7004]
[1777828705446,34.2,78696.65,1.0,0.54833,0.00022,20.71417]
[1777828707380,34.19,78699.12,1.0,0.54888,0.00022,20.71129]
[1777828708923,34.19,78699.12,1.0,0.54888,0.00022,20.71127]
[1777828708961,34.19,78699.12,1.0,0.54888,0.00022,20.71127]
[1777828709374,34.19,78703.89,1.0,0.54994,0.00022,20.70564]
[1777828709938,34.19,78703.89,1.0,0.54994,0.00022,20.70564]
[1777828709970,34.19,78703.89,1.0,0.54994,0.00022,20.70564]
[1777828710465,34.19,78706.49,1.0,0.55052,0.00022,20.70251]
[1777828716143,34.17,78706.38,1.0,0.55052,0.00022,20.69801]
[1777828721178,34.16,78704.84,1.0,0.55019,0.00022,20.69978]
[1777828728217,34.16,78704.49,1.0,0.55012,0.00022,20.70016]
[1777828728260,34.16,78704.49,1.0,0.55012,0.00022,20.70016]
[1777828728317,34.14,78704.21,1.0,0.55007,0.00022,20.70041]
[1777828736283,34.13,78702.47,1.0,0.54971,0.00022,20.70234]
[1777828741318,34.12,78701.72,1.0,0.54956,0.00022,20.70314]
[1777828750746,34.09,78700.77,1.0,0.54937,0.00022,20.70409]
[1777828760816,34.07,78699.72,1.0,0.54916,0.00022,20.70516]
[1777828762684,34.07,78699.72,1.0,0.54916,0.00022,20.70516]
[1777828762711,34.07,78699.72,1.0,0.54916,0.00022,20.70516]
[1777828763475,34.07,78699.0,1.0,0.54901,0.00022,20.70597]
[1777828769804,34.06,78698.84,1.0,0.54898,0.00022,20.70608]
[1777828769851,34.06,78698.84,1.0,0.54898,0.00022,20.70608]
[1777828770523,34.05,78698.84,1.0,0.54899,0.00022,20.70603]
[1777828776566,34.04,78700.01,1.0,0.54928,0.00022,20.70003]
[1777828779405,34.03,78702.61,1.0,0.54986,0.00022,20.69691]
[1777828779458,34.03,78702.61,1.0,0.54986,0.00022,20.69691]
[1777828779602,34.03,78708.09,1.0,0.55108,0.00022,20.69025]
[1777828781048,34.03,78708.09,1.0,0.55109,0.00022,20.69023]
[1777828781094,34.03,78708.09,1.0,0.55109,0.00022,20.69023]
[1777828781601,34.02,78712.24,1.0,0.55201,0.00022,20.68505]
[1777828786636,34.03,78715.25,1.0,0.55268,0.00022,20.68127]
[1777828791675,34.03,78716.67,1.0,0.55299,0.00022,20.67948]
[1777828800734,34.03,78719.21,1.0,0.55355,0.00022,20.67623]
[1777828805769,34.04,78720.9,1.0,0.55392,0.00022,20.67403]
[1777828810560,34.04,78723.6,1.0,0.55452,0.00022,20.67047]
[1777828810599,34.04,78723.6,1.0,0.55452,0.00022,20.67047]
[1777828810806,34.04,78724.72,1.0,0.55477,0.00022,20.66897]
[1777828815839,34.04,78726.81,1.0,0.55523,0.00022,20.66617]
[1777828821238,34.04,78725.61,1.0,0.55497,0.00022,20.66778]
[1777828827924,34.04,78725.68,1.0,0.55498,0.00022,20.66769]
[1777828836003,34.04,78727.1,1.0,0.55531,0.00022,20.66126]
[1777828836027,34.04,78727.1,1.0,0.55531,0.00022,20.66126]
[1777828836298,34.04,78727.1,1.0,0.55531,0.00022,20.66126]
[1777828840066,34.04,78727.1,1.0,0.55531,0.00022,20.66126]
[1777828840107,34.04,78727.1,1.0,0.55531,0.00022,20.66126]
[1777828840235,34.04,78727.1,1.0,0.55531,0.00022,20.66126]
[1777828840242,34.04,78729.92,1.0,0.55593,0.00022,20.65742]
[1777828841105,34.04,78729.92,1.0,0.55593,0.00022,20.65742]
[1777828841128,34.04,78729.92,1.0,0.55593,0.00022,20.65742]
[1777828841221,34.04,78729.92,1.0,0.55593,0.00022,20.65742]
[1777828841323,34.04,78720.88,1.0,0.55393,0.00022,20.66954]
[1777828843029,34.03,78715.45,1.0,0.55272,0.00022,20.67654]
[1777828848069,34.03,78715.37,1.0,0.55271,0.00022,20.6766]
[1777828851450,34.03,78721.75,1.0,0.55413,0.00022,20.6683]
[1777828852315,34.03,78721.75,1.0,0.55413,0.00022,20.6683]
[1777828852357,34.03,78721.75,1.0,0.55413,0.00022,20.6683]
[1777828852458,34.03,78721.98,1.0,0.55418,0.00022,20.668]
[1777828858142,34.03,78723.95,1.0,0.55462,0.00022,20.66541]
[1777828863171,34.03,78725.19,1.0,0.55489,0.00022,20.66377]
[1777828867599,34.03,78724.92,1.0,0.55483,0.00022,20.66414]
[1777828867653,34.03,78724.92,1.0,0.55483,0.00022,20.66414]
[1777828867824,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869225,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869266,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869349,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869354,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869480,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869496,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869713,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869747,34.03,78724.92,1.0,0.55483,0.00022,20.66415]
[1777828869933,34.03,78727.1,1.0,0.55531,0.00022,20.66122]
[1777828869958,34.03,78727.1,1.0,0.55531,0.00022,20.66122]
[1777828870147,34.03,78727.1,1.0,0.55531,0.00022,20.66122]
[1777828870248,34.03,78727.77,1.0,0.55546,0.00022,20.66032]
[1777828875255,34.04,78728.45,1.0,0.55561,0.00022,20.65941]
[1777828881661,34.04,78726.86,1.0,0.55525,0.00022,20.66158]
[1777828886024,34.04,78727.26,1.0,0.55534,0.00022,20.66105]
[1777828886061,34.04,78727.26,1.0,0.55534,0.00022,20.66105]
[1777828886335,34.04,78726.78,1.0,0.55523,0.00022,20.6617]
[1777828887063,34.04,78726.78,1.0,0.55523,0.00022,20.6617]
[1777828887103,34.04,78726.78,1.0,0.55523,0.00022,20.6617]
[1777828887341,34.04,78726.64,1.0,0.5552,0.00022,20.66189]
[1777828895398,34.04,78727.73,1.0,0.55545,0.00022,20.6559]
[1777828897883,34.04,78716.81,1.0,0.55303,0.00022,20.67033]
[1777828899255,34.04,78716.81,1.0,0.55303,0.00022,20.67033]
[1777828899293,34.04,78716.81,1.0,0.55303,0.00022,20.67033]
[1777828899426,34.04,78712.82,1.0,0.55214,0.00022,20.6754]
[1777828905468,34.03,78709.37,1.0,0.55138,0.00022,20.67968]
[1777828910504,34.03,78707.98,1.0,0.55108,0.00022,20.68135]
[1777828914457,34.03,78707.72,1.0,0.55102,0.00022,20.68165]
[1777828914509,34.03,78707.72,1.0,0.55102,0.00022,20.68165]
[1777828914549,34.03,78707.72,1.0,0.55102,0.00022,20.68165]
[1777828914559,34.03,78707.72,1.0,0.55102,0.00022,20.68163]
[1777828919566,34.02,78706.93,1.0,0.55086,0.00022,20.68255]
[1777828927621,34.01,78706.67,1.0,0.55081,0.00022,20.68279]
[1777828933664,34.0,78708.45,1.0,0.55121,0.00022,20.68055]
[1777828934778,34.0,78708.45,1.0,0.55121,0.00022,20.68055]
[1777828934802,34.0,78708.45,1.0,0.55121,0.00022,20.68055]
[1777828934879,34.0,78705.35,1.0,0.55053,0.00022,20.68433]
[1777828940912,34.0,78704.87,1.0,0.55043,0.00022,20.68487]
[1777828940713,34.0,78711.79,1.0,0.55197,0.00022,20.67633]
[1777828941697,34.0,78711.79,1.0,0.55197,0.00022,20.67633]
[1777828941742,34.0,78711.79,1.0,0.55197,0.00022,20.67633]
[1777828941796,34.0,78714.96,1.0,0.55267,0.00022,20.67232]
[1777828945029,34.0,78715.17,1.0,0.55272,0.00022,20.67206]
[1777828945069,34.0,78715.17,1.0,0.55272,0.00022,20.67206]
[1777828945748,34.0,78715.17,1.0,0.55271,0.00022,20.67207]
[1777828947178,34.0,78713.48,1.0,0.55234,0.00022,20.67422]
[1777828947212,34.0,78713.48,1.0,0.55234,0.00022,20.67422]
[1777828947764,34.0,78712.99,1.0,0.55223,0.00022,20.67485]
[1777828950784,34.0,78717.15,1.0,0.55315,0.00022,20.66954]
[1777828955818,34.0,78720.91,1.0,0.554,0.00022,20.66013]
[1777828958442,34.0,78722.34,1.0,0.55431,0.00022,20.65825]
[1777828958468,34.0,78722.34,1.0,0.55431,0.00022,20.65825]
[1777828958841,34.0,78726.64,1.0,0.55527,0.00022,20.65249]
[1777828960220,34.0,78728.32,1.0,0.55564,0.00022,20.65021]
[1777828960260,34.0,78728.32,1.0,0.55564,0.00022,20.65021]
[1777828960346,34.0,78728.32,1.0,0.55564,0.00022,20.65021]
[1777828960424,34.0,78728.82,1.0,0.55575,0.00022,20.64953]
[1777828967348,34.0,78728.11,1.0,0.5556,0.00022,20.65049]
[1777828967730,34.0,78728.11,1.0,0.5556,0.00022,20.65049]
[1777828967814,34.0,78728.11,1.0,0.5556,0.00022,20.65049]
[1777828967909,34.0,78730.37,1.0,0.5561,0.00022,20.64739]
[1777828969905,34.0,78730.37,1.0,0.5561,0.00022,20.64739]
[1777828969955,34.0,78730.37,1.0,0.5561,0.00022,20.64739]
[1777828969923,34.0,78736.06,1.0,0.55737,0.00022,20.63944]
[1777828973946,34.0,78741.75,1.0,0.55863,0.00022,20.63128]
[1777828975478,34.0,78742.39,1.0,0.55877,0.00022,20.63035]
[1777828975519,34.0,78742.39,1.0,0.55877,0.00022,20.63035]
[1777828975621,34.0,78742.39,1.0,0.55877,0.00022,20.63035]
[1777828975959,34.0,78741.28,1.0,0.55853,0.00022,20.63195]
[1777828977150,34.0,78740.88,1.0,0.55844,0.00022,20.63253]
[1777828977193,34.0,78740.88,1.0,0.55844,0.00022,20.63253]
[1777828977371,34.0,78740.88,1.0,0.55844,0.00022,20.63253]
[1777828977580,34.0,78740.88,1.0,0.55844,0.00022,20.63253]
[1777828977625,34.0,78740.88,1.0,0.55844,0.00022,20.63253]
[1777828977771,34.0,78740.88,1.0,0.55844,0.00022,20.63253]
[1777828977973,34.0,78740.09,1.0,0.55827,0.00022,20.63366]
[1777828978494,34.0,78740.09,1.0,0.55827,0.00022,20.63366]
[1777828978520,34.0,78740.09,1.0,0.55827,0.00022,20.63366]
[1777828978981,34.0,78736.96,1.0,0.55757,0.00022,20.63813]
[1777828985022,33.99,78735.36,1.0,0.55722,0.00022,20.64036]
[1777828990058,33.99,78735.78,1.0,0.55732,0.00022,20.63974]
[1777828995325,33.99,78734.43,1.0,0.55702,0.00022,20.64162]
[1777829001136,33.99,78738.22,1.0,0.55786,0.00022,20.63622]
[1777829005325,33.99,78739.85,1.0,0.55823,0.00022,20.63388]
[1777829005347,33.99,78739.85,1.0,0.55823,0.00022,20.63388]
[1777829005636,33.99,78740.89,1.0,0.55846,0.00022,20.63238]
[1777829006358,33.99,78740.89,1.0,0.55846,0.00022,20.63238]
[1777829006406,33.99,78740.89,1.0,0.55846,0.00022,20.63238]
[1777829006629,33.99,78742.86,1.0,0.5589,0.00022,20.62952]
[1777829010441,33.98,78748.92,1.0,0.56025,0.00022,20.62052]
[1777829016241,33.98,78747.56,1.0,0.55997,0.00022,20.61794]
[1777829021275,33.97,78750.82,1.0,0.5607,0.00022,20.61298]
[1777829024816,33.97,78751.57,1.0,0.56087,0.00022,20.61182]
[1777829024875,33.97,78751.57,1.0,0.56087,0.00022,20.61182]
[1777829024902,33.97,78750.65,1.0,0.56067,0.00022,20.61318]
[1777829025343,33.97,78754.27,1.0,0.56147,0.00022,20.60767]
[1777829027319,33.97,78759.75,1.0,0.56269,0.00022,20.59916]
[1777829032711,33.97,78761.52,1.0,0.56308,0.00022,20.59642]
[1777829035375,33.97,78753.91,1.0,0.56139,0.00022,20.60825]
[1777829036669,33.97,78747.52,1.0,0.55997,0.00022,20.6179]
[1777829042781,33.96,78747.14,1.0,0.55989,0.00022,20.6184]
[1777829046458,33.96,78753.14,1.0,0.56123,0.00022,20.60931]
[1777829051687,33.95,78749.84,1.0,0.56051,0.00022,20.61426]
[1777829051732,33.95,78749.84,1.0,0.56051,0.00022,20.61426]
[1777829051898,33.95,78749.4,1.0,0.56041,0.00022,20.61491]
[1777829057530,33.95,78748.59,1.0,0.56024,0.00022,20.61606]
[1777829062921,33.95,78754.99,1.0,0.56166,0.00022,20.6063]
[1777829064486,33.95,78754.99,1.0,0.56166,0.00022,20.6063]
[1777829064517,33.95,78754.99,1.0,0.56166,0.00022,20.6063]
[1777829064764,33.95,78755.74,1.0,0.56183,0.00022,20.60515]
[1777829070621,33.95,78757.86,1.0,0.56229,0.00022,20.60191]
[1777829075656,33.95,78757.51,1.0,0.56223,0.00022,20.59791]
[1777829081699,33.95,78758.83,1.0,0.56251,0.00022,20.59591]
[1777829086734,33.96,78760.01,1.0,0.56277,0.00022,20.5941]
[1777829090764,33.96,78756.34,1.0,0.56196,0.00022,20.59984]
[1777829095797,33.95,78752.84,1.0,0.56119,0.00022,20.60515]
[1777829100832,33.95,78748.84,1.0,0.56031,0.00022,20.61113]
[1777829108889,33.94,78749.95,1.0,0.56057,0.00022,20.60936]
[1777829113925,33.93,78747.93,1.0,0.56013,0.00022,20.61233]
[1777829121981,33.92,78746.83,1.0,0.5599,0.00022,20.61385]
[1777829123818,33.92,78746.17,1.0,0.55975,0.00022,20.61482]
[1777829123847,33.92,78746.17,1.0,0.55975,0.00022,20.61482]
[1777829123995,33.92,78746.01,1.0,0.55972,0.00022,20.61504]
[1777829129030,33.92,78745.29,1.0,0.55956,0.00022,20.61607]
[1777829130036,33.92,78749.52,1.0,0.5605,0.00022,20.60975]
[1777829130934,33.92,78749.52,1.0,0.5605,0.00022,20.60975]
[1777829130968,33.92,78749.52,1.0,0.5605,0.00022,20.60975]
[1777829131044,33.92,78750.33,1.0,0.56069,0.00022,20.604]
[1777829136081,33.92,78752.62,1.0,0.5612,0.00022,20.60057]
[1777829141114,33.93,78755.35,1.0,0.5618,0.00022,20.59643]
[1777829147157,33.93,78756.59,1.0,0.56206,0.00022,20.59457]
[1777829150214,33.93,78757.66,1.0,0.5623,0.00022,20.59292]
[1777829150252,33.93,78757.66,1.0,0.5623,0.00022,20.59292]
[1777829150325,33.93,78758.28,1.0,0.56244,0.00022,20.59196]
[1777829153629,33.94,78767.01,1.0,0.56437,0.00022,20.5781]
[1777829155260,33.94,78767.01,1.0,0.56437,0.00022,20.57811]
[1777829155332,33.94,78767.01,1.0,0.56437,0.00022,20.57811]
[1777829156013,33.94,78766.67,1.0,0.56429,0.00022,20.57868]
[1777829157228,33.94,78771.4,1.0,0.56535,0.00022,20.57093]
[1777829158338,33.93,78778.17,1.0,0.56685,0.00022,20.55959]
[1777829159351,33.93,78778.17,1.0,0.56685,0.00022,20.55959]
[1777829159388,33.93,78778.17,1.0,0.56685,0.00022,20.55959]
[1777829159973,33.93,78778.17,1.0,0.56685,0.00022,20.55959]
[1777829160023,33.93,78778.17,1.0,0.56685,0.00022,20.55959]
[1777829161608,33.93,78768.43,1.0,0.5647,0.00022,20.57568]
[1777829162219,33.93,78768.43,1.0,0.5647,0.00022,20.57568]
[1777829162537,33.93,78767.08,1.0,0.5644,0.00022,20.57786]
[1777829168307,33.93,78766.19,1.0,0.5642,0.00022,20.57935]
[1777829169278,33.93,78766.19,1.0,0.5642,0.00022,20.57935]
[1777829169312,33.93,78766.19,1.0,0.5642,0.00022,20.57935]
[1777829169493,33.93,78764.65,1.0,0.56385,0.00022,20.58184]
[1777829171328,33.93,78757.44,1.0,0.56226,0.00022,20.59322]
[1777829174600,33.93,78757.28,1.0,0.56222,0.00022,20.59344]
[1777829174639,33.93,78757.28,1.0,0.56222,0.00022,20.59344]
[1777829174687,33.93,78756.72,1.0,0.5621,0.00022,20.5943]
[1777829181398,33.92,78754.71,1.0,0.56166,0.00022,20.59732]
[1777829186433,33.92,78752.79,1.0,0.56124,0.00022,20.60023]
[1777829188862,33.92,78755.87,1.0,0.56193,0.00022,20.5955]
[1777829188894,33.92,78755.87,1.0,0.56193,0.00022,20.5955]
[1777829189021,33.92,78755.87,1.0,0.56193,0.00022,20.5955]
[1777829189117,33.92,78757.44,1.0,0.56227,0.00022,20.59311]
[1777829194921,33.93,78758.52,1.0,0.56251,0.00022,20.58699]
[1777829198516,33.94,78762.49,1.0,0.56337,0.00022,20.58087]
[1777829203981,33.94,78764.73,1.0,0.56386,0.00022,20.57734]
[1777829209596,33.95,78767.26,1.0,0.56442,0.00022,20.57329]
[1777829214631,33.95,78768.49,1.0,0.56469,0.00022,20.57132]
[1777829220000,33.95,78769.5,1.0,0.56491,0.00022,20.56968]
[1777829220626,33.95,78767.83,1.0,0.56454,0.00022,20.57241]
[1777829220752,33.95,78767.83,1.0,0.56454,0.00022,20.57241]
[1777829220952,33.95,78764.28,1.0,0.56375,0.00022,20.57814]
[1777829221849,33.95,78754.94,1.0,0.56168,0.00022,20.59281]
[1777829224123,33.95,78753.5,1.0,0.56136,0.00022,20.59506]
[1777829230461,33.96,78753.64,1.0,0.56138,0.00022,20.59489]
[1777829230508,33.96,78753.64,1.0,0.56138,0.00022,20.59489]
[1777829231119,33.96,78753.64,1.0,0.56138,0.00022,20.59489]
[1777829231126,33.96,78744.41,1.0,0.55933,0.00022,20.60878]
[1777829231272,33.96,78744.41,1.0,0.55933,0.00022,20.60878]
[1777829231753,33.96,78744.14,1.0,0.55926,0.00022,20.60918]
[1777829232760,33.96,78736.24,1.0,0.55751,0.00022,20.62059]
[1777829237796,33.96,78740.72,1.0,0.55851,0.00022,20.61416]
[1777829244263,33.96,78745.43,1.0,0.55956,0.00022,20.60724]
[1777829248871,33.95,78749.91,1.0,0.56056,0.00022,20.60052]
[1777829249568,33.95,78749.91,1.0,0.56056,0.00022,20.60052]
[1777829249604,33.95,78749.91,1.0,0.56056,0.00022,20.60052]
[1777829249879,33.95,78753.37,1.0,0.56133,0.00022,20.59526]
[1777829254915,33.95,78752.78,1.0,0.56121,0.00022,20.59156]
[1777829259950,33.94,78751.03,1.0,0.56083,0.00022,20.59416]
[1777829264984,33.94,78749.56,1.0,0.56051,0.00022,20.59633]
[1777829271026,33.93,78747.46,1.0,0.56005,0.00022,20.59942]
[1777829278083,33.93,78745.53,1.0,0.55963,0.00022,20.60222]
[1777829283116,33.92,78744.15,1.0,0.55933,0.00022,20.60422]
[1777829288156,33.92,78742.08,1.0,0.55888,0.00022,20.60721]
[1777829291114,33.92,78742.53,1.0,0.55898,0.00022,20.60653]
[1777829291148,33.92,78742.53,1.0,0.55898,0.00022,20.60653]
[1777829291216,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829291334,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829291339,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829291348,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829291725,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829291752,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829292181,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829292732,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829292762,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829292926,33.92,78742.14,1.0,0.55889,0.00022,20.60709]
[1777829293190,33.91,78741.03,1.0,0.55865,0.00022,20.60869]
[1777829296829,33.91,78739.89,1.0,0.5584,0.00022,20.61033]
[1777829296883,33.91,78739.89,1.0,0.5584,0.00022,20.61033]
[1777829297217,33.91,78737.07,1.0,0.55777,0.00022,20.61439]
[1777829297989,33.91,78737.07,1.0,0.55777,0.00022,20.61439]
[1777829298024,33.91,78737.07,1.0,0.55777,0.00022,20.61439]
[1777829298224,33.91,78729.49,1.0,0.55608,0.00022,20.62504]
[1777829303262,33.91,78730.3,1.0,0.55626,0.00022,20.6239]
[1777829307065,33.91,78730.54,1.0,0.55631,0.00022,20.62357]
[1777829307116,33.91,78730.54,1.0,0.55631,0.00022,20.62357]
[1777829307287,33.91,78730.66,1.0,0.55634,0.00022,20.6234]
[1777829309301,33.91,78726.33,1.0,0.55538,0.00022,20.62934]
[1777829314336,33.91,78725.79,1.0,0.55527,0.00022,20.62553]
[1777829319373,33.91,78726.35,1.0,0.55539,0.00022,20.62477]
[1777829324828,33.91,78726.87,1.0,0.55551,0.00022,20.62406]
[1777829330451,33.91,78726.74,1.0,0.55548,0.00022,20.62425]
[1777829335425,33.91,78726.79,1.0,0.55549,0.00022,20.62419]
[1777829335456,33.91,78726.79,1.0,0.55549,0.00022,20.62419]
[1777829335527,33.91,78726.79,1.0,0.55549,0.00022,20.62419]
[1777829343213,33.91,78726.48,1.0,0.55542,0.00022,20.62463]
[1777829352603,33.92,78725.66,1.0,0.55523,0.00022,20.62579]
[1777829359653,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829360884,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829360889,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829360903,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829360919,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829360930,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829360985,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361023,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361090,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361115,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361154,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361164,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361175,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361179,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361203,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361259,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361269,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361335,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361349,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361354,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361384,33.92,78723.46,1.0,0.55473,0.00022,20.6288]
[1777829361394,33.92,78724.0,1.0,0.55485,0.00022,20.62809]
[1777829361399,33.92,78724.0,1.0,0.55485,0.00022,20.62809]
[1777829361419,33.92,78724.0,1.0,0.55485,0.00022,20.62809]
[1777829361665,33.92,78724.0,1.0,0.55485,0.00022,20.62809]
[1777829368717,33.93,78724.12,1.0,0.55487,0.00022,20.62797]
[1777829375179,33.93,78724.56,1.0,0.55497,0.00022,20.62287]
[1777829377053,33.93,78724.56,1.0,0.55497,0.00022,20.62288]
[1777829377074,33.93,78724.56,1.0,0.55497,0.00022,20.62288]
[1777829377122,33.93,78724.56,1.0,0.55497,0.00022,20.62288]
[1777829377154,33.93,78724.56,1.0,0.55497,0.00022,20.62289]
[1777829382819,33.94,78724.7,1.0,0.555,0.00022,20.62274]
[1777829390872,33.94,78724.15,1.0,0.55487,0.00022,20.62353]
[1777829399938,33.95,78724.02,1.0,0.55483,0.00022,20.62377]
[1777829405388,33.95,78725.4,1.0,0.55513,0.00022,20.62195]
[1777829411018,33.96,78725.43,1.0,0.55513,0.00022,20.62194]
[1777829417062,33.96,78725.62,1.0,0.55517,0.00022,20.62172]
[1777829423200,33.96,78725.8,1.0,0.55521,0.00022,20.62149]
[1777829429148,33.97,78724.13,1.0,0.55483,0.00022,20.6238]
[1777829436197,33.97,78724.39,1.0,0.55489,0.00022,20.61897]
[1777829441403,33.98,78723.63,1.0,0.55472,0.00022,20.62002]
[1777829445260,33.98,78728.03,1.0,0.55569,0.00022,20.6141]
[1777829448795,33.98,78728.34,1.0,0.55576,0.00022,20.6137]
[1777829448946,33.98,78728.34,1.0,0.55576,0.00022,20.6137]
[1777829449288,33.98,78736.62,1.0,0.5576,0.00022,20.60216]
[1777829450398,33.98,78740.17,1.0,0.55839,0.00022,20.59708]
[1777829454474,33.98,78739.35,1.0,0.55821,0.00022,20.59826]
[1777829454508,33.98,78738.94,1.0,0.55812,0.00022,20.59885]
[1777829455334,33.98,78738.35,1.0,0.55798,0.00022,20.59969]
[1777829460366,33.98,78735.8,1.0,0.55742,0.00022,20.60333]
[1777829465401,33.98,78736.46,1.0,0.55756,0.00022,20.6024]
[1777829471442,33.98,78736.29,1.0,0.55752,0.00022,20.60264]
[1777829479499,33.98,78736.24,1.0,0.55751,0.00022,20.60271]
[1777829485951,33.98,78736.64,1.0,0.5576,0.00022,20.60215]
[1777829491471,33.98,78736.64,1.0,0.5576,0.00022,20.60215]
[1777829499205,33.98,78736.6,1.0,0.5576,0.00022,20.59766]
[1777829506091,33.98,78736.28,1.0,0.55753,0.00022,20.59811]
[1777829512403,33.98,78733.79,1.0,0.55698,0.00022,20.60162]
[1777829517766,33.98,78734.21,1.0,0.55707,0.00022,20.60104]
[1777829522803,33.98,78734.46,1.0,0.55713,0.00022,20.60069]
[1777829527834,33.98,78734.88,1.0,0.55722,0.00022,20.6001]
[1777829532870,33.98,78737.16,1.0,0.55773,0.00022,20.59686]
[1777829537905,33.98,78737.46,1.0,0.5578,0.00022,20.59642]
[1777829543947,33.98,78737.31,1.0,0.55777,0.00022,20.59662]
[1777829548983,33.98,78736.85,1.0,0.55767,0.00022,20.59726]
[1777829555497,33.98,78736.49,1.0,0.5576,0.00022,20.59322]
[1777829564206,33.98,78736.45,1.0,0.55759,0.00022,20.59325]
[1777829566513,33.97,78741.23,1.0,0.55866,0.00022,20.58637]
[1777829574158,33.97,78744.51,1.0,0.55939,0.00022,20.58155]
[1777829575663,33.97,78746.51,1.0,0.55984,0.00022,20.57858]
[1777829575693,33.97,78746.51,1.0,0.55984,0.00022,20.57858]
[1777829576583,33.97,78747.69,1.0,0.5601,0.00022,20.57682]
[1777829582214,33.97,78750.45,1.0,0.56072,0.00022,20.57266]
[1777829585436,33.97,78752.35,1.0,0.56114,0.00022,20.56977]
[1777829585468,33.97,78752.35,1.0,0.56114,0.00022,20.56977]
[1777829585601,33.97,78756.26,1.0,0.56201,0.00022,20.56376]
[1777829588257,33.97,78761.93,1.0,0.56327,0.00022,20.55485]
[1777829588724,33.97,78761.93,1.0,0.56327,0.00022,20.55485]
[1777829588761,33.97,78761.93,1.0,0.56327,0.00022,20.55485]
[1777829589600,33.97,78761.93,1.0,0.56327,0.00022,20.55485]
[1777829589263,33.97,78765.31,1.0,0.56402,0.00022,20.54944]
[1777829589648,33.97,78765.31,1.0,0.56402,0.00022,20.54944]
[1777829589743,33.97,78765.31,1.0,0.56402,0.00022,20.54944]
[1777829589771,33.97,78765.31,1.0,0.56402,0.00022,20.54944]
[1777829590602,33.97,78765.31,1.0,0.56402,0.00022,20.54944]
[1777829590633,33.97,78765.31,1.0,0.56403,0.00022,20.54943]
[1777829590797,33.97,78765.31,1.0,0.56403,0.00022,20.54943]
[1777829591276,33.97,78765.76,1.0,0.56413,0.00022,20.54869]
[1777829595523,33.96,78761.23,1.0,0.56313,0.00022,20.55584]
[1777829601349,33.96,78758.15,1.0,0.56245,0.00022,20.56065]
[1777829606384,33.96,78756.39,1.0,0.56206,0.00022,20.56341]
[1777829612426,33.96,78754.84,1.0,0.56172,0.00022,20.56128]
[1777829617309,33.96,78754.84,1.0,0.56172,0.00022,20.56128]
[1777829617371,33.96,78754.84,1.0,0.56172,0.00022,20.56128]
[1777829617565,33.96,78749.02,1.0,0.56043,0.00022,20.57008]
[1777829623504,33.96,78750.97,1.0,0.56086,0.00022,20.56715]
[1777829628539,33.96,78754.58,1.0,0.56166,0.00022,20.56165]
[1777829635297,33.96,78754.32,1.0,0.56161,0.00022,20.56205]
[1777829647074,33.95,78751.7,1.0,0.56103,0.00022,20.56598]
[1777829652707,33.95,78748.99,1.0,0.56044,0.00022,20.57004]
[1777829657742,33.95,78747.73,1.0,0.56016,0.00022,20.5719]
[1777829662773,33.94,78746.75,1.0,0.55994,0.00022,20.57334]
[1777829668820,33.94,78745.08,1.0,0.55958,0.00022,20.57576]
[1777829675871,33.93,78744.36,1.0,0.55944,0.00022,20.57222]
[1777829680904,33.93,78744.13,1.0,0.55939,0.00022,20.57256]
[1777829685939,33.93,78744.24,1.0,0.55941,0.00022,20.5724]
[1777829692987,33.94,78743.5,1.0,0.55924,0.00022,20.57351]
[1777829703061,33.94,78743.22,1.0,0.55918,0.00022,20.57394]
[1777829708095,33.94,78742.53,1.0,0.55902,0.00022,20.57496]
[1777829712999,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713004,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713019,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713047,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713090,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713095,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713111,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713141,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713255,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713259,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713693,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713704,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713819,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713824,33.94,78742.16,1.0,0.55894,0.00022,20.5755]
[1777829713904,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829713909,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829713974,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829713979,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714008,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714134,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714161,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714299,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714305,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714334,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714344,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714414,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714440,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714883,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714910,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714914,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714965,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829714969,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829715079,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829715084,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829715188,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829715216,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829715609,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829715641,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829716129,33.94,78742.03,1.0,0.55891,0.00022,20.5757]
[1777829721190,33.94,78741.7,1.0,0.55884,0.00022,20.57619]
[1777829726225,33.94,78742.47,1.0,0.55901,0.00022,20.57507]
[1777829733273,33.94,78741.89,1.0,0.55889,0.00022,20.57138]
[1777829738309,33.94,78741.59,1.0,0.55882,0.00022,20.57182]
[1777829740229,33.94,78741.45,1.0,0.55879,0.00022,20.57203]
[1777829740287,33.94,78741.45,1.0,0.55879,0.00022,20.57203]
[1777829740417,33.94,78745.93,1.0,0.55979,0.00022,20.56543]
[1777829742157,33.94,78745.93,1.0,0.55979,0.00022,20.56543]
[1777829742183,33.94,78745.93,1.0,0.55979,0.00022,20.56543]
[1777829742411,33.94,78753.81,1.0,0.56154,0.00022,20.55351]
[1777829745243,33.94,78755.7,1.0,0.56197,0.00022,20.55058]
[1777829745277,33.94,78755.7,1.0,0.56197,0.00022,20.55058]
[1777829745496,33.94,78755.7,1.0,0.56197,0.00022,20.55058]
[1777829745530,33.94,78756.24,1.0,0.56209,0.00022,20.54974]
[1777829750392,33.94,78760.39,1.0,0.56301,0.00022,20.54321]
[1777829753413,33.94,78766.41,1.0,0.56436,0.00022,20.53357]
[1777829754175,33.94,78766.41,1.0,0.56436,0.00022,20.53357]
[1777829754200,33.94,78766.41,1.0,0.56436,0.00022,20.53357]
[1777829754453,33.94,78774.91,1.0,0.56625,0.00022,20.51957]
[1777829755549,33.94,78774.91,1.0,0.56625,0.00022,20.51957]
[1777829755592,33.94,78774.91,1.0,0.56625,0.00022,20.51957]
[1777829755650,33.94,78775.16,1.0,0.5663,0.00022,20.51914]
[1777829761358,33.93,78778.71,1.0,0.5671,0.00022,20.51312]
[1777829763682,33.93,78779.23,1.0,0.56721,0.00022,20.51223]
[1777829763722,33.93,78779.23,1.0,0.56721,0.00022,20.51223]
[1777829763784,33.93,78781.62,1.0,0.56775,0.00022,20.50812]
[1777829771539,33.93,78783.73,1.0,0.56822,0.00022,20.50441]
[1777829776574,33.93,78778.15,1.0,0.56699,0.00022,20.51394]
[1777829782616,33.92,78779.12,1.0,0.5672,0.00022,20.51228]
[1777829787651,33.92,78780.22,1.0,0.56745,0.00022,20.51039]
[1777829790677,33.92,78776.09,1.0,0.56653,0.00022,20.51742]
[1777829795709,33.93,78773.28,1.0,0.56591,0.00022,20.5176]
[1777829796056,33.93,78773.28,1.0,0.56591,0.00022,20.5176]
[1777829796096,33.93,78773.28,1.0,0.56591,0.00022,20.5176]
[1777829796716,33.93,78772.74,1.0,0.56579,0.00022,20.51851]
[1777829802758,33.93,78770.76,1.0,0.56534,0.00022,20.52183]
[1777829805780,33.93,78775.03,1.0,0.5663,0.00022,20.51472]
[1777829809807,33.93,78778.77,1.0,0.56713,0.00022,20.50839]
[1777829814842,33.93,78780.24,1.0,0.56746,0.00022,20.50587]
[1777829819877,33.93,78781.6,1.0,0.56776,0.00022,20.50353]
[1777829825447,33.93,78781.76,1.0,0.5678,0.00022,20.50324]
[1777829830954,33.92,78783.33,1.0,0.56815,0.00022,20.50051]
[1777829832591,33.92,78783.33,1.0,0.56815,0.00022,20.50051]
[1777829832760,33.92,78783.33,1.0,0.56815,0.00022,20.50051]
[1777829832861,33.92,78783.77,1.0,0.56825,0.00022,20.49974]
[1777829833148,33.92,78783.77,1.0,0.56825,0.00022,20.49974]
[1777829833159,33.92,78783.77,1.0,0.56825,0.00022,20.49974]
[1777829833194,33.92,78783.77,1.0,0.56825,0.00022,20.49974]
[1777829833307,33.92,78794.44,1.0,0.57062,0.00022,20.4809]
[1777829834869,33.93,78805.2,1.0,0.573,0.00022,20.46121]
[1777829837825,33.93,78805.57,1.0,0.57308,0.00022,20.46054]
[1777829837860,33.93,78805.57,1.0,0.57308,0.00022,20.46054]
[1777829837927,33.93,78805.97,1.0,0.57316,0.00022,20.45982]
[1777829843039,33.93,78805.71,1.0,0.5731,0.00022,20.46039]
[1777829848479,33.94,78805.85,1.0,0.57312,0.00022,20.46022]
[1777829855397,33.94,78805.46,1.0,0.57304,0.00022,20.45645]
[1777829861166,33.95,78805.22,1.0,0.57297,0.00022,20.45702]
[1777829863360,33.95,78805.07,1.0,0.57294,0.00022,20.45732]
[1777829863378,33.95,78805.07,1.0,0.57294,0.00022,20.45732]
[1777829863570,33.95,78805.07,1.0,0.57294,0.00022,20.45733]
[1777829868620,33.96,78804.51,1.0,0.57281,0.00022,20.45844]
[1777829870229,33.96,78799.53,1.0,0.5717,0.00022,20.46765]
[1777829872513,33.96,78798.78,1.0,0.57153,0.00022,20.46904]
[1777829872554,33.96,78798.78,1.0,0.57153,0.00022,20.46904]
[1777829872614,33.96,78798.19,1.0,0.5714,0.00022,20.47013]
[1777829878689,33.95,78800.37,1.0,0.5719,0.00022,20.466]
[1777829879613,33.95,78800.37,1.0,0.5719,0.00022,20.466]
[1777829879641,33.95,78800.37,1.0,0.5719,0.00022,20.466]
[1777829879679,33.95,78798.36,1.0,0.57146,0.00022,20.46965]
[1777829885709,33.94,78798.66,1.0,0.57153,0.00022,20.46898]
[1777829885732,33.94,78798.66,1.0,0.57153,0.00022,20.46898]
[1777829885814,33.95,78799.82,1.0,0.57179,0.00022,20.46691]
[1777829891377,33.95,78802.33,1.0,0.57233,0.00022,20.46241]
[1777829897419,33.96,78803.51,1.0,0.57258,0.00022,20.46037]
[1777829901447,33.97,78807.26,1.0,0.5734,0.00022,20.45346]
[1777829906484,33.97,78808.77,1.0,0.57372,0.00022,20.45075]
[1777829911519,33.98,78810.31,1.0,0.57406,0.00022,20.44339]
[1777829916554,33.99,78812.15,1.0,0.57445,0.00022,20.44002]
[1777829921589,33.99,78818.58,1.0,0.57586,0.00022,20.42776]
[1777829926624,34.0,78819.05,1.0,0.57596,0.00022,20.42693]
[1777829927389,34.0,78819.05,1.0,0.57596,0.00022,20.42693]
[1777829927427,34.0,78819.05,1.0,0.57596,0.00022,20.42693]
[1777829927705,34.0,78819.22,1.0,0.57599,0.00022,20.42662]
[1777829930424,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930453,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930621,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930764,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930779,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930787,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930813,34.0,78819.37,1.0,0.57602,0.00022,20.42636]
[1777829930826,34.0,78818.97,1.0,0.57593,0.00022,20.42716]
[1777829931494,34.0,78818.97,1.0,0.57593,0.00022,20.42716]
[1777829931541,34.0,78818.97,1.0,0.57593,0.00022,20.42716]
[1777829931673,34.0,78819.27,1.0,0.576,0.00022,20.42659]
[1777829936693,34.0,78821.5,1.0,0.57648,0.00022,20.4223]
[1777829941729,34.01,78821.02,1.0,0.57637,0.00022,20.4233]
[1777829943385,34.01,78820.99,1.0,0.57636,0.00022,20.42337]
[1777829943423,34.01,78820.99,1.0,0.57636,0.00022,20.42337]
[1777829943749,34.01,78824.92,1.0,0.57723,0.00022,20.41563]
[1777829944750,34.01,78828.48,1.0,0.57802,0.00022,20.40854]
[1777829945659,34.01,78828.48,1.0,0.57802,0.00022,20.40854]
[1777829945701,34.01,78828.48,1.0,0.57802,0.00022,20.40854]
[1777829945803,34.01,78830.14,1.0,0.57838,0.00022,20.4052]
[1777829951800,34.01,78828.54,1.0,0.57803,0.00022,20.40839]
[1777829956899,34.01,78828.21,1.0,0.57796,0.00022,20.40903]
[1777829962896,34.0,78827.92,1.0,0.57791,0.00022,20.40953]
[1777829962922,34.0,78827.92,1.0,0.57791,0.00022,20.40953]
[1777829963023,34.0,78819.83,1.0,0.57612,0.00022,20.42552]
[1777829967187,34.0,78818.65,1.0,0.57586,0.00022,20.42781]
[1777829967265,34.0,78818.65,1.0,0.57586,0.00022,20.42781]
[1777829967911,34.0,78818.41,1.0,0.57581,0.00022,20.42828]
[1777829969985,34.0,78817.56,1.0,0.57562,0.00022,20.42993]
[1777829970021,34.0,78817.56,1.0,0.57562,0.00022,20.42993]
[1777829970086,34.0,78816.3,1.0,0.57534,0.00022,20.43236]
[1777829972090,34.0,78806.02,1.0,0.57308,0.00022,20.44727]
[1777829973733,34.0,78806.02,1.0,0.57309,0.00022,20.44724]
[1777829973763,34.0,78806.02,1.0,0.57309,0.00022,20.44724]
[1777829973954,34.0,78806.01,1.0,0.57309,0.00022,20.44723]
[1777829978076,33.99,78803.61,1.0,0.57257,0.00022,20.45161]
[1777829978100,33.99,78803.14,1.0,0.57247,0.00022,20.45245]
[1777829978275,33.99,78803.14,1.0,0.57247,0.00022,20.45245]
[1777829978988,33.99,78802.98,1.0,0.57243,0.00022,20.45271]
[1777829984914,33.99,78802.68,1.0,0.57237,0.00022,20.4532]
[1777829984958,33.99,78802.68,1.0,0.57237,0.00022,20.4532]
[1777829985030,33.98,78802.88,1.0,0.57243,0.00022,20.4527]
[1777829985174,33.98,78802.88,1.0,0.57243,0.00022,20.4527]
[1777829986037,33.98,78799.24,1.0,0.57163,0.00022,20.45935]
[1777829991072,33.97,78793.18,1.0,0.5703,0.00022,20.47012]
[1777829998121,33.96,78791.3,1.0,0.56989,0.00022,20.47345]
[1777830000378,33.96,78790.04,1.0,0.56961,0.00022,20.47568]
[1777830000419,33.96,78790.04,1.0,0.56961,0.00022,20.47568]
[1777830000479,33.96,78789.52,1.0,0.5695,0.00022,20.4766]
[1777830003689,33.96,78789.47,1.0,0.56949,0.00022,20.47667]
[1777830003720,33.96,78789.47,1.0,0.56949,0.00022,20.47667]
[1777830003731,33.96,78789.75,1.0,0.56955,0.00022,20.47616]
[1777830009604,33.95,78786.84,1.0,0.56892,0.00022,20.48115]
[1777830013228,33.94,78790.7,1.0,0.56979,0.00022,20.4742]
[1777830017257,33.94,78786.31,1.0,0.56883,0.00022,20.48184]
[1777830019801,33.94,78784.4,1.0,0.5684,0.00022,20.48516]
[1777830019835,33.94,78784.4,1.0,0.5684,0.00022,20.48516]
[1777830019903,33.94,78784.22,1.0,0.56836,0.00022,20.48545]
[1777830025421,33.93,78781.44,1.0,0.56776,0.00022,20.49016]
[1777830028942,33.93,78779.99,1.0,0.56744,0.00022,20.49259]
[1777830028958,33.93,78779.99,1.0,0.56744,0.00022,20.49259]
[1777830029071,33.93,78779.99,1.0,0.56744,0.00022,20.49259]
[1777830029043,33.93,78786.17,1.0,0.56882,0.00022,20.48188]
[1777830034375,33.92,78788.24,1.0,0.5693,0.00022,20.4736]
[1777830039819,33.92,78791.38,1.0,0.57001,0.00022,20.46796]
[1777830045453,33.91,78792.84,1.0,0.57034,0.00022,20.46526]
[1777830048218,33.91,78794.14,1.0,0.57063,0.00022,20.4629]
[1777830048235,33.91,78794.14,1.0,0.57063,0.00022,20.4629]
[1777830048421,33.91,78794.14,1.0,0.57063,0.00022,20.4629]
[1777830048523,33.91,78795.32,1.0,0.5709,0.00022,20.46074]
[1777830054518,33.9,78797.85,1.0,0.57147,0.00022,20.45603]
[1777830059959,33.89,78799.84,1.0,0.57193,0.00022,20.45226]
[1777830065346,33.89,78800.72,1.0,0.57213,0.00022,20.45057]
[1777830070629,33.88,78802.53,1.0,0.57255,0.00022,20.44708]
[1777830077679,33.87,78803.41,1.0,0.57276,0.00022,20.44529]
[1777830083721,33.87,78804.85,1.0,0.57309,0.00022,20.44248]
[1777830086765,33.86,78802.47,1.0,0.57256,0.00022,20.44688]
[1777830086796,33.86,78802.47,1.0,0.57256,0.00022,20.44688]
[1777830087046,33.86,78802.47,1.0,0.57256,0.00022,20.44688]
[1777830087147,33.86,78806.47,1.0,0.57346,0.00022,20.43935]
[1777830095296,33.86,78807.05,1.0,0.57359,0.00022,20.43819]
[1777830102034,33.85,78807.1,1.0,0.57364,0.00022,20.43333]
[1777830108107,33.84,78807.1,1.0,0.57365,0.00022,20.4332]
[1777830117959,33.83,78808.49,1.0,0.57398,0.00022,20.43032]
[1777830123418,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830123439,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830123869,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830123898,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830124121,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830124164,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830124199,33.82,78808.98,1.0,0.5741,0.00022,20.42932]
[1777830124222,33.82,78809.08,1.0,0.57413,0.00022,20.42904]
[1777830126454,33.82,78809.08,1.0,0.57413,0.00022,20.42902]
[1777830126487,33.82,78809.08,1.0,0.57413,0.00022,20.42902]
[1777830126626,33.82,78809.08,1.0,0.57413,0.00022,20.42902]
[1777830127022,33.82,78809.08,1.0,0.57414,0.00022,20.42897]
[1777830132504,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830132557,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830132584,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830133094,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830133127,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830133204,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830133209,33.81,78809.65,1.0,0.57428,0.00022,20.4278]
[1777830133300,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133309,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133319,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133323,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133439,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133444,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133461,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133489,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133499,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830133519,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830134722,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830134762,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830134802,33.81,78809.98,1.0,0.57435,0.00022,20.42712]
[1777830141120,33.8,78809.98,1.0,0.57437,0.00022,20.42695]
[1777830146156,33.79,78809.1,1.0,0.57419,0.00022,20.42852]
[1777830151190,33.79,78809.35,1.0,0.57427,0.00022,20.42335]
[1777830156225,33.78,78810.26,1.0,0.57448,0.00022,20.4215]
[1777830163274,33.77,78810.52,1.0,0.57456,0.00022,20.42084]
[1777830169318,33.77,78810.88,1.0,0.57465,0.00022,20.42001]
[1777830170732,33.76,78804.85,1.0,0.57331,0.00022,20.43148]
[1777830173329,33.76,78805.26,1.0,0.57341,0.00022,20.43065]
[1777830173371,33.76,78805.26,1.0,0.57341,0.00022,20.43065]
[1777830173548,33.76,78806.04,1.0,0.57358,0.00022,20.42915]
[1777830179388,33.75,78806.76,1.0,0.57376,0.00022,20.42763]
[1777830185464,33.75,78807.71,1.0,0.57398,0.00022,20.42572]
[1777830185484,33.75,78807.71,1.0,0.57398,0.00022,20.42572]
[1777830185566,33.74,78807.97,1.0,0.57404,0.00022,20.42518]
[1777830190872,33.74,78807.46,1.0,0.57394,0.00022,20.42603]
[1777830200948,33.72,78807.42,1.0,0.57396,0.00022,20.42585]
[1777830206577,33.72,78808.13,1.0,0.57413,0.00022,20.42433]
[1777830211613,33.71,78809.01,1.0,0.57436,0.00022,20.41792]
[1777830212869,33.71,78809.01,1.0,0.57436,0.00022,20.41792]
[1777830212894,33.71,78809.01,1.0,0.57436,0.00022,20.41792]
[1777830213021,33.71,78809.01,1.0,0.57436,0.00022,20.41792]
[1777830213123,33.71,78809.29,1.0,0.57443,0.00022,20.41733]
[1777830218665,33.7,78809.7,1.0,0.57453,0.00022,20.4164]
[1777830224706,33.69,78810.1,1.0,0.57464,0.00022,20.41547]
[1777830229070,33.69,78810.26,1.0,0.57468,0.00022,20.41513]
[1777830229108,33.69,78810.26,1.0,0.57468,0.00022,20.41513]
[1777830229196,33.69,78810.26,1.0,0.57468,0.00022,20.41513]
[1777830229297,33.68,78810.26,1.0,0.57469,0.00022,20.41502]
[1777830238804,33.67,78810.64,1.0,0.5748,0.00022,20.41404]
[1777830247342,33.66,78811.13,1.0,0.57492,0.00022,20.413]
[1777830247370,33.66,78811.13,1.0,0.57492,0.00022,20.413]
[1777830247868,33.66,78818.27,1.0,0.57652,0.00022,20.39889]
[1777830248875,33.66,78822.66,1.0,0.5775,0.00022,20.39014]
[1777830253513,33.67,78822.27,1.0,0.5774,0.00022,20.39106]
[1777830253549,33.67,78822.27,1.0,0.5774,0.00022,20.39106]
[1777830253910,33.67,78822.54,1.0,0.57745,0.00022,20.39055]
[1777830261368,33.67,78821.22,1.0,0.57716,0.00022,20.39324]
[1777830264654,33.67,78820.65,1.0,0.57703,0.00022,20.39434]
[1777830264695,33.67,78820.65,1.0,0.57703,0.00022,20.39434]
[1777830264773,33.67,78820.65,1.0,0.57703,0.00022,20.39434]
[1777830264987,33.67,78820.54,1.0,0.57701,0.00022,20.39454]
[1777830271029,33.66,78819.19,1.0,0.57674,0.00022,20.39251]
[1777830277252,33.66,78818.48,1.0,0.57658,0.00022,20.39388]
[1777830277303,33.66,78818.48,1.0,0.57658,0.00022,20.39388]
[1777830277342,33.65,78818.0,1.0,0.57649,0.00022,20.39472]
[1777830283113,33.65,78819.91,1.0,0.57692,0.00022,20.39082]
[1777830289154,33.64,78818.8,1.0,0.57669,0.00022,20.39293]
[1777830290115,33.64,78818.8,1.0,0.57669,0.00022,20.39293]
[1777830290409,33.64,78818.8,1.0,0.57669,0.00022,20.39293]
[1777830290414,33.64,78818.8,1.0,0.57669,0.00022,20.39293]
[1777830290814,33.64,78818.42,1.0,0.5766,0.00022,20.39365]
[1777830290838,33.64,78818.42,1.0,0.5766,0.00022,20.39365]
[1777830292181,33.64,78818.42,1.0,0.57661,0.00022,20.39361]
[1777830297153,33.64,78817.67,1.0,0.57644,0.00022,20.39507]
[1777830297188,33.64,78817.67,1.0,0.57644,0.00022,20.39507]
[1777830297322,33.64,78817.67,1.0,0.57644,0.00022,20.39507]
[1777830297423,33.64,78817.06,1.0,0.57631,0.00022,20.39623]
[1777830304265,33.63,78814.97,1.0,0.57586,0.00022,20.40024]
[1777830309301,33.62,78814.34,1.0,0.57573,0.00022,20.40139]
[1777830314335,33.62,78813.95,1.0,0.57565,0.00022,20.40207]
[1777830319372,33.62,78813.87,1.0,0.57564,0.00022,20.40214]
[1777830324405,33.61,78813.47,1.0,0.57556,0.00022,20.40284]
[1777830331456,33.61,78812.34,1.0,0.57533,0.00022,20.40034]
[1777830336490,33.6,78811.85,1.0,0.57523,0.00022,20.40121]
[1777830338452,33.6,78811.85,1.0,0.57523,0.00022,20.40121]
[1777830338545,33.6,78811.85,1.0,0.57523,0.00022,20.40121]
[1777830338689,33.6,78811.85,1.0,0.57523,0.00022,20.40121]
[1777830338870,33.6,78807.99,1.0,0.57437,0.00022,20.40866]
[1777830340966,33.6,78800.07,1.0,0.5726,0.00022,20.42369]
[1777830346561,33.59,78799.99,1.0,0.57259,0.00022,20.42371]
[1777830348055,33.59,78799.99,1.0,0.57259,0.00022,20.42371]
[1777830348084,33.59,78799.99,1.0,0.57259,0.00022,20.42371]
[1777830348094,33.59,78800.6,1.0,0.57273,0.00022,20.42254]
[1777830353608,33.58,78802.59,1.0,0.57319,0.00022,20.41866]
[1777830358644,33.58,78802.87,1.0,0.57327,0.00022,20.41803]
[1777830363792,33.58,78800.72,1.0,0.57278,0.00022,20.42211]
[1777830364164,33.58,78800.72,1.0,0.57278,0.00022,20.42211]
[1777830364196,33.58,78800.72,1.0,0.57278,0.00022,20.42211]
[1777830364416,33.58,78800.05,1.0,0.57263,0.00022,20.42339]
[1777830367360,33.58,78790.17,1.0,0.57041,0.00022,20.44168]
[1777830370728,33.58,78784.82,1.0,0.5692,0.00022,20.45137]
[1777830374986,33.59,78777.84,1.0,0.56762,0.00022,20.46366]
[1777830376734,33.59,78777.84,1.0,0.56762,0.00022,20.46366]
[1777830376972,33.59,78777.84,1.0,0.56762,0.00022,20.46366]
[1777830377079,33.59,78777.84,1.0,0.56762,0.00022,20.46366]
[1777830377146,33.59,78777.84,1.0,0.56762,0.00022,20.46366]
[1777830377335,33.58,78777.68,1.0,0.56759,0.00022,20.46393]
[1777830378792,33.58,78791.13,1.0,0.57061,0.00022,20.44001]
[1777830379800,33.58,78791.13,1.0,0.57061,0.00022,20.44001]
[1777830385322,33.58,78787.73,1.0,0.56985,0.00022,20.44616]
[1777830388684,33.59,78786.4,1.0,0.56955,0.00022,20.44859]
[1777830388717,33.59,78786.4,1.0,0.56955,0.00022,20.44859]
[1777830388923,33.59,78786.4,1.0,0.56955,0.00022,20.44859]
[1777830389024,33.59,78786.18,1.0,0.5695,0.00022,20.44899]
[1777830393723,33.59,78785.03,1.0,0.56925,0.00022,20.44651]
[1777830393760,33.59,78785.03,1.0,0.56925,0.00022,20.44651]
[1777830393822,33.59,78785.03,1.0,0.56925,0.00022,20.44651]
[1777830393862,33.59,78785.03,1.0,0.56924,0.00022,20.44654]
[1777830398739,33.59,78784.26,1.0,0.56907,0.00022,20.44792]
[1777830398780,33.59,78784.26,1.0,0.56907,0.00022,20.44792]
[1777830398935,33.59,78784.02,1.0,0.56901,0.00022,20.44836]
[1777830403969,33.59,78783.11,1.0,0.56881,0.00022,20.44999]
[1777830410013,33.6,78783.99,1.0,0.569,0.00022,20.44845]
[1777830415248,33.6,78784.85,1.0,0.5692,0.00022,20.44693]
[1777830421088,33.6,78788.02,1.0,0.56991,0.00022,20.44128]
[1777830425198,33.6,78789.19,1.0,0.57017,0.00022,20.43917]
[1777830425225,33.6,78789.19,1.0,0.57017,0.00022,20.43917]
[1777830425416,33.6,78789.68,1.0,0.57028,0.00022,20.4383]
[1777830429294,33.6,78790.15,1.0,0.57038,0.00022,20.43745]
[1777830429334,33.6,78790.15,1.0,0.57038,0.00022,20.43745]
[1777830429395,33.6,78792.02,1.0,0.5708,0.00022,20.4341]
[1777830435450,33.61,78789.07,1.0,0.57012,0.00022,20.43956]
[1777830441231,33.62,78786.71,1.0,0.56957,0.00022,20.44397]
[1777830449286,33.63,78786.38,1.0,0.56948,0.00022,20.44475]
[1777830450656,33.63,78785.28,1.0,0.56923,0.00022,20.44673]
[1777830450694,33.63,78785.28,1.0,0.56923,0.00022,20.44673]
[1777830450825,33.63,78785.28,1.0,0.56923,0.00022,20.44673]
[1777830451299,33.63,78785.4,1.0,0.56927,0.00022,20.44197]
[1777830458349,33.64,78783.79,1.0,0.56889,0.00022,20.44498]
[1777830465934,33.65,78783.77,1.0,0.56887,0.00022,20.44512]
[1777830471440,33.66,78782.58,1.0,0.56858,0.00022,20.44741]
[1777830473039,33.66,78782.58,1.0,0.56858,0.00022,20.44741]
[1777830473077,33.66,78782.58,1.0,0.56858,0.00022,20.44741]
[1777830473140,33.66,78781.89,1.0,0.56843,0.00022,20.44865]
[1777830478489,33.67,78781.66,1.0,0.56836,0.00022,20.44917]
[1777830484531,33.68,78782.06,1.0,0.56844,0.00022,20.44859]
[1777830490573,33.69,78781.49,1.0,0.5683,0.00022,20.44971]
[1777830491483,33.69,78781.49,1.0,0.5683,0.00022,20.44971]
[1777830491547,33.69,78781.49,1.0,0.5683,0.00022,20.44971]
[1777830491581,33.69,78780.73,1.0,0.56812,0.00022,20.45106]
[1777830491684,33.69,78780.73,1.0,0.56812,0.00022,20.45106]
[1777830491977,33.69,78780.73,1.0,0.56812,0.00022,20.45106]
[1777830492023,33.69,78780.73,1.0,0.56812,0.00022,20.45106]
[1777830492090,33.69,78780.73,1.0,0.56812,0.00022,20.45106]
[1777830492590,33.69,78774.52,1.0,0.56673,0.00022,20.46177]
[1777830493370,33.69,78774.52,1.0,0.56673,0.00022,20.46177]
[1777830493417,33.69,78774.52,1.0,0.56673,0.00022,20.46177]
[1777830493594,33.69,78767.97,1.0,0.56526,0.00022,20.47278]
[1777830495609,33.69,78763.36,1.0,0.56422,0.00022,20.48036]
[1777830498629,33.69,78759.05,1.0,0.56325,0.00022,20.48731]
[1777830500487,33.69,78754.71,1.0,0.56228,0.00022,20.4942]
[1777830505678,33.69,78751.85,1.0,0.56164,0.00023,20.49867]
[1777830507571,33.69,78751.85,1.0,0.56164,0.00023,20.49867]
[1777830507600,33.69,78751.85,1.0,0.56164,0.00023,20.49867]
[1777830506685,33.69,78748.02,1.0,0.56077,0.00023,20.50458]
[1777830507692,33.69,78746.91,1.0,0.56052,0.00023,20.50627]
[1777830512651,33.69,78745.22,1.0,0.56014,0.00023,20.50885]
[1777830512676,33.69,78743.15,1.0,0.55968,0.00023,20.50742]
[1777830513124,33.69,78743.61,1.0,0.55979,0.00023,20.50673]
[1777830518760,33.69,78744.61,1.0,0.56001,0.00023,20.50527]
[1777830525397,33.7,78748.3,1.0,0.56083,0.00023,20.49974]
[1777830531862,33.71,78750.65,1.0,0.56134,0.00022,20.49625]
[1777830539918,33.72,78751.6,1.0,0.56154,0.00022,20.49489]
[1777830545297,33.72,78752.55,1.0,0.56175,0.00022,20.49345]
[1777830550247,33.73,78753.89,1.0,0.56204,0.00022,20.49143]
[1777830552365,33.73,78754.28,1.0,0.56213,0.00022,20.49086]
[1777830552407,33.73,78754.28,1.0,0.56213,0.00022,20.49086]
[1777830552688,33.73,78757.79,1.0,0.56291,0.00022,20.48533]
[1777830553405,33.73,78764.55,1.0,0.56443,0.00022,20.47444]
[1777830555029,33.73,78768.47,1.0,0.56531,0.00022,20.46799]
[1777830559427,33.74,78771.23,1.0,0.56592,0.00022,20.46345]
[1777830559459,33.74,78771.23,1.0,0.56592,0.00022,20.46345]
[1777830559529,33.74,78771.11,1.0,0.56589,0.00022,20.46369]
[1777830565097,33.74,78770.48,1.0,0.56574,0.00022,20.46483]
[1777830571138,33.75,78769.28,1.0,0.56547,0.00022,20.46235]
[1777830579383,33.76,78767.81,1.0,0.56513,0.00022,20.46486]
[1777830585235,33.77,78769.24,1.0,0.56543,0.00022,20.46267]
[1777830591278,33.78,78770.39,1.0,0.56568,0.00022,20.46088]
[1777830596313,33.78,78771.49,1.0,0.56591,0.00022,20.45915]
[1777830601156,33.79,78772.72,1.0,0.56618,0.00022,20.45717]
[1777830601199,33.79,78772.72,1.0,0.56618,0.00022,20.45717]
[1777830601390,33.79,78772.96,1.0,0.56623,0.00022,20.45678]
[1777830612426,33.81,78773.61,1.0,0.56635,0.00022,20.4559]
[1777830617461,33.81,78774.46,1.0,0.56653,0.00022,20.45455]
[1777830618468,33.81,78768.89,1.0,0.56528,0.00022,20.46387]
[1777830620481,33.81,78765.29,1.0,0.56447,0.00022,20.46981]
[1777830625517,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627146,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627173,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627279,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627320,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627351,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627446,33.82,78762.8,1.0,0.56391,0.00022,20.4739]
[1777830627530,33.82,78761.54,1.0,0.56363,0.00022,20.47591]
[1777830630642,33.81,78757.3,1.0,0.56268,0.00022,20.48261]
[1777830635678,33.81,78753.77,1.0,0.56191,0.00022,20.48352]
[1777830637826,33.81,78752.15,1.0,0.56155,0.00022,20.48601]
[1777830643734,33.8,78748.08,1.0,0.56064,0.00022,20.4922]
[1777830648769,33.8,78747.8,1.0,0.56059,0.00022,20.49257]
[1777830650064,33.8,78747.8,1.0,0.56059,0.00022,20.49257]
[1777830650097,33.8,78747.8,1.0,0.56059,0.00022,20.49257]
[1777830650297,33.8,78747.8,1.0,0.56059,0.00022,20.49257]
[1777830650782,33.8,78745.87,1.0,0.56016,0.00022,20.49547]
[1777830651207,33.8,78745.87,1.0,0.56016,0.00022,20.49547]
[1777830651248,33.8,78745.87,1.0,0.56016,0.00022,20.49547]
[1777830651790,33.8,78744.66,1.0,0.55989,0.00022,20.49728]
[1777830652797,33.8,78739.42,1.0,0.55871,0.00022,20.50506]
[1777830653334,33.8,78739.42,1.0,0.55871,0.00022,20.50506]
[1777830656159,33.8,78737.89,1.0,0.55836,0.00022,20.50732]
[1777830662866,33.81,78737.65,1.0,0.55829,0.00022,20.50774]
[1777830667902,33.81,78740.84,1.0,0.55901,0.00022,20.50308]
[1777830674290,33.8,78740.32,1.0,0.5589,0.00022,20.5038]
[1777830679986,33.8,78740.31,1.0,0.5589,0.00022,20.50378]
[1777830687035,33.79,78739.76,1.0,0.55879,0.00022,20.50454]
[1777830694430,33.79,78739.35,1.0,0.55871,0.00022,20.50052]
[1777830704500,33.78,78738.99,1.0,0.55864,0.00022,20.50099]
[1777830714570,33.78,78738.82,1.0,0.55861,0.00022,20.50117]
[1777830716183,33.78,78738.82,1.0,0.55861,0.00022,20.50117]
[1777830721243,33.78,78738.85,1.0,0.55862,0.00022,20.5011]
[1777830728324,33.77,78739.1,1.0,0.55868,0.00022,20.50068]
[1777830734710,33.77,78738.86,1.0,0.55863,0.00022,20.50099]
[1777830742422,33.76,78738.86,1.0,0.55864,0.00022,20.50095]
[1777830746807,33.76,78738.64,1.0,0.55859,0.00022,20.50125]
[1777830747489,33.76,78737.25,1.0,0.55828,0.00023,20.50329]
[1777830747524,33.76,78737.25,1.0,0.55828,0.00023,20.50329]
[1777830747790,33.76,78729.84,1.0,0.55661,0.00023,20.51389]
[1777830750479,33.77,78728.3,1.0,0.55626,0.00023,20.51606]
[1777830756521,33.77,78728.57,1.0,0.55633,0.00023,20.51115]
[1777830761557,33.77,78729.43,1.0,0.55652,0.00023,20.50996]
[1777830764049,33.77,78729.52,1.0,0.55654,0.00023,20.50984]
[1777830764087,33.77,78729.52,1.0,0.55654,0.00023,20.50984]
[1777830764321,33.77,78729.52,1.0,0.55654,0.00023,20.50984]
[1777830764926,33.77,78729.5,1.0,0.55653,0.00023,20.50988]
[1777830765063,33.77,78729.5,1.0,0.55653,0.00023,20.50988]
[1777830765099,33.77,78729.5,1.0,0.55653,0.00023,20.50988]
[1777830765586,33.77,78729.5,1.0,0.55653,0.00023,20.50988]
[1777830767597,33.77,78724.33,1.0,0.55537,0.00023,20.51705]
[1777830772153,33.78,78722.57,1.0,0.55496,0.00023,20.51949]
[1777830772190,33.78,78722.57,1.0,0.55496,0.00023,20.51949]
[1777830772296,33.78,78722.57,1.0,0.55496,0.00023,20.51949]
[1777830772632,33.78,78721.26,1.0,0.55467,0.00023,20.52127]
[1777830777666,33.78,78720.73,1.0,0.55454,0.00023,20.52204]
[1777830778674,33.79,78724.75,1.0,0.55544,0.00023,20.5166]
[1777830781460,33.79,78724.62,1.0,0.55541,0.00023,20.51679]
[1777830786731,33.79,78727.6,1.0,0.55607,0.00023,20.51275]
[1777830790576,33.8,78727.37,1.0,0.55602,0.00023,20.51309]
[1777830792457,33.8,78727.51,1.0,0.55605,0.00023,20.51291]
[1777830792489,33.8,78727.51,1.0,0.55605,0.00023,20.51291]
[1777830792773,33.8,78726.65,1.0,0.55585,0.00023,20.51411]
[1777830795512,33.8,78726.99,1.0,0.55593,0.00023,20.51366]
[1777830795549,33.8,78726.99,1.0,0.55593,0.00023,20.51366]
[1777830795651,33.8,78726.77,1.0,0.55588,0.00023,20.51396]
[1777830795975,33.8,78726.77,1.0,0.55588,0.00023,20.51396]
[1777830802563,33.8,78726.55,1.0,0.55582,0.00023,20.51431]
[1777830810902,33.81,78726.19,1.0,0.55573,0.00022,20.51487]
[1777830815934,33.81,78724.92,1.0,0.55545,0.00023,20.51209]
[1777830821976,33.82,78724.62,1.0,0.55538,0.00023,20.51254]
[1777830827174,33.82,78724.52,1.0,0.55536,0.00023,20.51269]
[1777830827207,33.82,78724.52,1.0,0.55536,0.00023,20.51269]
[1777830827821,33.82,78724.52,1.0,0.55536,0.00023,20.51269]
[1777830827922,33.82,78724.32,1.0,0.55531,0.00023,20.51299]
[1777830835422,33.83,78724.27,1.0,0.55529,0.00022,20.51311]
[1777830841108,33.83,78724.34,1.0,0.5553,0.00022,20.51307]
[1777830843535,33.83,78724.34,1.0,0.5553,0.00022,20.51307]
[1777830843571,33.83,78724.34,1.0,0.5553,0.00022,20.51307]
[1777830843636,33.83,78724.64,1.0,0.55536,0.00022,20.51267]
[1777830850521,33.84,78724.64,1.0,0.55536,0.00022,20.51269]
[1777830855089,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855121,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855200,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855205,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855271,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855297,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855399,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855415,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855422,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855565,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855598,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855619,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855657,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855734,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855765,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855776,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855804,33.84,78727.68,1.0,0.55603,0.00022,20.50858]
[1777830855836,33.84,78727.49,1.0,0.55599,0.00022,20.50886]
[1777830858780,33.85,78727.44,1.0,0.55598,0.00022,20.50894]
[1777830858820,33.85,78727.44,1.0,0.55598,0.00022,20.50894]
[1777830858921,33.85,78727.38,1.0,0.55596,0.00022,20.50904]
[1777830864270,33.85,78727.19,1.0,0.55591,0.00022,20.50934]
[1777830869305,33.85,78726.02,1.0,0.55564,0.00022,20.51099]
[1777830875397,33.86,78726.5,1.0,0.55576,0.00022,20.50578]
[1777830881389,33.87,78726.49,1.0,0.55575,0.00022,20.50589]
[1777830887431,33.87,78726.25,1.0,0.55568,0.00022,20.50627]
[1777830892467,33.88,78726.72,1.0,0.55578,0.00022,20.50567]
[1777830899517,33.88,78727.27,1.0,0.5559,0.00022,20.50498]
[1777830905911,33.89,78729.39,1.0,0.55637,0.00022,20.50211]
[1777830915246,33.89,78729.39,1.0,0.55637,0.00022,20.50211]
[1777830915981,33.9,78723.8,1.0,0.5551,0.00022,20.50988]
[1777830916613,33.9,78723.8,1.0,0.5551,0.00022,20.50988]
[1777830916646,33.9,78723.8,1.0,0.5551,0.00022,20.50988]
[1777830916771,33.9,78723.8,1.0,0.5551,0.00022,20.50988]
[1777830916872,33.9,78721.52,1.0,0.55458,0.00022,20.51296]
[1777830920741,33.9,78722.49,1.0,0.5548,0.00022,20.51168]
[1777830920782,33.9,78722.49,1.0,0.5548,0.00022,20.51168]
[1777830920883,33.9,78722.7,1.0,0.55484,0.00022,20.51142]
[1777830926056,33.91,78724.74,1.0,0.55529,0.00022,20.50871]
[1777830931285,33.91,78724.5,1.0,0.55523,0.00022,20.50908]
[1777830938790,33.92,78724.41,1.0,0.55521,0.00022,20.50472]
[1777830945347,33.92,78724.46,1.0,0.55522,0.00022,20.50468]
[1777830952889,33.93,78724.68,1.0,0.55525,0.00022,20.50449]
[1777830954389,33.94,78724.74,1.0,0.55527,0.00022,20.50441]
[1777830954436,33.94,78724.74,1.0,0.55527,0.00022,20.50441]
[1777830954491,33.94,78724.56,1.0,0.55523,0.00022,20.50466]
[1777830960945,33.94,78724.6,1.0,0.55523,0.00022,20.50467]
[1777830966337,33.95,78724.55,1.0,0.55521,0.00022,20.50478]
[1777830977058,33.96,78724.55,1.0,0.5552,0.00022,20.50487]
[1777830982093,33.96,78724.52,1.0,0.55519,0.00022,20.50494]
[1777830987128,33.96,78724.46,1.0,0.55517,0.00022,20.50504]
[1777830996547,33.97,78724.42,1.0,0.55517,0.00022,20.50057]
[1777831004253,33.97,78724.63,1.0,0.55521,0.00022,20.50033]
[1777831011303,33.97,78724.58,1.0,0.55519,0.00022,20.50042]
[1777831016687,33.97,78724.36,1.0,0.55514,0.00022,20.50073]
[1777831023386,33.97,78724.34,1.0,0.55513,0.00022,20.50078]
[1777831033453,33.98,78724.38,1.0,0.55514,0.00022,20.50074]
[1777831043526,33.98,78724.4,1.0,0.55514,0.00022,20.50073]
[1777831048560,33.98,78724.27,1.0,0.55511,0.00022,20.50092]
[1777831056967,33.98,78724.36,1.0,0.55514,0.00022,20.49627]
[1777831063666,33.99,78724.59,1.0,0.55519,0.00022,20.49599]
[1777831072731,33.99,78724.34,1.0,0.55512,0.00022,20.49638]
[1777831083806,34.0,78724.28,1.0,0.5551,0.00022,20.49653]
[1777831088842,34.0,78722.55,1.0,0.55471,0.00022,20.49889]
[1777831092533,34.0,78722.41,1.0,0.55467,0.00022,20.49909]
[1777831092581,34.0,78722.41,1.0,0.55467,0.00022,20.49909]
[1777831092635,34.01,78722.34,1.0,0.55465,0.00022,20.49921]
[1777831099918,34.01,78722.44,1.0,0.55467,0.00022,20.49913]
[1777831106967,34.02,78721.26,1.0,0.5544,0.00022,20.50076]
[1777831113008,34.02,78721.57,1.0,0.55447,0.00022,20.49584]
[1777831118048,34.03,78721.99,1.0,0.55456,0.00022,20.49533]
[1777831122874,34.03,78721.05,1.0,0.55434,0.00022,20.49661]
[1777831132142,34.04,78721.18,1.0,0.55436,0.00022,20.49652]
[1777831137530,34.05,78723.77,1.0,0.55493,0.00022,20.4931]
[1777831144226,34.05,78723.81,1.0,0.55493,0.00022,20.4931]
[1777831146269,34.05,78723.81,1.0,0.55493,0.00022,20.4931]
[1777831146300,34.05,78723.81,1.0,0.55493,0.00022,20.4931]
[1777831147247,34.05,78723.41,1.0,0.55484,0.00022,20.49366]
[1777831148280,34.05,78723.41,1.0,0.55484,0.00022,20.49366]
[1777831148319,34.05,78723.41,1.0,0.55484,0.00022,20.49366]
[1777831149261,34.05,78720.61,1.0,0.55421,0.00022,20.4974]
[1777831152324,34.06,78718.65,1.0,0.55377,0.00022,20.49999]
[1777831155303,34.06,78714.74,1.0,0.55289,0.00022,20.50509]
[1777831159444,34.06,78714.06,1.0,0.55273,0.00022,20.506]
[1777831159470,34.06,78714.06,1.0,0.55273,0.00022,20.506]
[1777831159720,34.06,78713.59,1.0,0.55263,0.00022,20.5066]
[1777831166379,34.07,78713.2,1.0,0.55253,0.00022,20.50715]
[1777831171409,34.08,78711.7,1.0,0.5522,0.00022,20.50454]
[1777831174761,34.08,78711.7,1.0,0.5522,0.00022,20.50455]
[1777831174800,34.08,78711.7,1.0,0.5522,0.00022,20.50455]
[1777831174925,34.08,78711.7,1.0,0.5522,0.00022,20.50455]
[1777831174960,34.08,78716.68,1.0,0.55331,0.00022,20.49819]
[1777831176799,34.08,78716.68,1.0,0.55331,0.00022,20.4982]
[1777831182004,34.08,78718.0,1.0,0.5536,0.00022,20.49651]
[1777831182033,34.08,78718.0,1.0,0.5536,0.00022,20.49651]
[1777831182151,34.08,78718.0,1.0,0.5536,0.00022,20.49651]
[1777831182163,34.08,78718.21,1.0,0.55365,0.00022,20.49625]
[1777831187980,34.08,78719.03,1.0,0.55383,0.00022,20.49519]
[1777831188008,34.08,78719.03,1.0,0.55383,0.00022,20.49519]
[1777831188078,34.09,78718.88,1.0,0.55379,0.00022,20.49541]
[1777831198131,34.09,78722.15,1.0,0.55452,0.00022,20.49113]
[1777831203640,34.1,78723.45,1.0,0.5548,0.00022,20.48946]
[1777831206298,34.1,78724.73,1.0,0.55509,0.00022,20.48775]
[1777831215372,34.1,78730.21,1.0,0.5563,0.00022,20.48033]
[1777831219226,34.1,78729.72,1.0,0.55619,0.00022,20.48101]
[1777831219234,34.1,78729.72,1.0,0.55619,0.00022,20.48101]
[1777831219273,34.1,78729.72,1.0,0.55619,0.00022,20.48101]
[1777831219288,34.1,78729.65,1.0,0.55618,0.00022,20.48112]
[1777831219447,34.1,78729.65,1.0,0.55618,0.00022,20.48112]
[1777831224787,34.1,78731.27,1.0,0.55654,0.00022,20.47888]
[1777831225653,34.1,78731.27,1.0,0.55654,0.00022,20.47888]
[1777831225676,34.1,78731.27,1.0,0.55654,0.00022,20.47888]
[1777831225821,34.1,78731.27,1.0,0.55654,0.00022,20.47888]
[1777831225901,34.1,78731.53,1.0,0.5566,0.00022,20.47852]
[1777831231841,34.1,78730.9,1.0,0.55647,0.00022,20.47483]
[1777831233850,34.1,78720.68,1.0,0.55418,0.00022,20.48864]
[1777831235871,34.1,78720.48,1.0,0.55414,0.00022,20.48891]
[1777831235893,34.1,78720.48,1.0,0.55414,0.00022,20.48891]
[1777831236073,34.11,78720.96,1.0,0.55424,0.00022,20.48828]
[1777831241909,34.11,78721.63,1.0,0.55439,0.00022,20.48742]
[1777831248302,34.11,78722.09,1.0,0.55449,0.00022,20.48685]
[1777831253992,34.11,78723.29,1.0,0.55475,0.00022,20.48528]
[1777831257153,34.12,78723.3,1.0,0.55475,0.00022,20.48527]
[1777831257175,34.12,78723.3,1.0,0.55475,0.00022,20.48527]
[1777831257396,34.12,78723.3,1.0,0.55475,0.00022,20.48527]
[1777831257277,34.12,78723.3,1.0,0.55475,0.00022,20.48528]
[1777831261142,34.12,78723.53,1.0,0.5548,0.00022,20.48498]
[1777831261193,34.12,78723.53,1.0,0.5548,0.00022,20.48498]
[1777831261225,34.12,78723.81,1.0,0.55486,0.00022,20.48462]
[1777831263053,34.12,78719.87,1.0,0.55398,0.00022,20.48985]
[1777831267080,34.12,78715.45,1.0,0.55299,0.00022,20.49562]
[1777831274129,34.13,78713.49,1.0,0.55254,0.00022,20.49818]
[1777831279265,34.13,78713.49,1.0,0.55254,0.00022,20.49818]
[1777831279288,34.13,78713.49,1.0,0.55254,0.00022,20.49818]
[1777831279350,34.14,78711.9,1.0,0.55218,0.00022,20.50024]
[1777831280156,34.14,78711.9,1.0,0.55218,0.00022,20.50024]
[1777831280203,34.14,78711.9,1.0,0.55218,0.00022,20.50024]
[1777831280366,34.14,78709.01,1.0,0.55153,0.00022,20.50386]
[1777831283192,34.14,78703.69,1.0,0.55034,0.00022,20.51039]
[1777831288229,34.14,78703.48,1.0,0.55029,0.00022,20.51068]
[1777831294270,34.15,78702.77,1.0,0.55013,0.00022,20.50702]
[1777831299306,34.16,78704.97,1.0,0.55061,0.00022,20.50441]
[1777831306354,34.16,78703.54,1.0,0.55029,0.00022,20.50619]
[1777831309130,34.16,78703.54,1.0,0.55029,0.00022,20.50619]
[1777831309171,34.16,78703.54,1.0,0.55029,0.00022,20.50619]
[1777831309450,34.16,78703.54,1.0,0.55029,0.00022,20.50619]
[1777831309173,34.16,78704.38,1.0,0.55047,0.00022,20.5052]
[1777831312189,34.17,78703.81,1.0,0.55034,0.00022,20.50591]
[1777831312220,34.17,78703.81,1.0,0.55034,0.00022,20.50591]
[1777831312400,34.17,78704.11,1.0,0.55041,0.00022,20.50555]
[1777831318439,34.17,78704.23,1.0,0.55043,0.00022,20.50546]
[1777831327502,34.18,78704.6,1.0,0.5505,0.00022,20.50509]
[1777831332537,34.19,78705.41,1.0,0.55067,0.00022,20.50416]
[1777831335488,34.19,78705.36,1.0,0.55066,0.00022,20.50423]
[1777831335542,34.19,78704.94,1.0,0.55056,0.00022,20.50475]
[1777831335561,34.19,78703.65,1.0,0.55027,0.00022,20.50631]
[1777831336868,34.19,78703.65,1.0,0.55027,0.00022,20.50631]
[1777831336873,34.19,78703.65,1.0,0.55027,0.00022,20.50631]
[1777831336902,34.19,78703.65,1.0,0.55027,0.00022,20.50631]
[1777831337159,34.19,78696.05,1.0,0.54858,0.00022,20.51524]
[1777831339615,34.19,78694.03,1.0,0.54813,0.00022,20.51753]
[1777831339651,34.19,78694.03,1.0,0.54813,0.00022,20.51753]
[1777831340159,34.19,78694.03,1.0,0.54813,0.00022,20.51753]
[1777831340190,34.19,78694.03,1.0,0.54813,0.00022,20.51753]
[1777831340219,34.19,78694.03,1.0,0.54813,0.00022,20.51753]
[1777831340261,34.19,78693.71,1.0,0.54806,0.00022,20.51789]
[1777831345629,34.18,78690.55,1.0,0.54736,0.00022,20.52138]
[1777831352678,34.16,78689.86,1.0,0.54723,0.00022,20.51751]
[1777831359082,34.16,78689.67,1.0,0.54719,0.00022,20.5177]
[1777831364761,34.16,78694.77,1.0,0.54834,0.00022,20.5119]
[1777831370015,34.15,78695.23,1.0,0.54845,0.00022,20.51135]
[1777831370043,34.15,78695.23,1.0,0.54845,0.00022,20.51135]
[1777831370054,34.15,78695.23,1.0,0.54845,0.00022,20.51135]
[1777831370325,34.15,78695.23,1.0,0.54845,0.00022,20.51134]
[1777831379222,34.15,78698.19,1.0,0.54912,0.00022,20.50785]
[1777831381885,34.14,78703.37,1.0,0.55028,0.00022,20.50168]
[1777831386919,34.14,78705.52,1.0,0.55077,0.00022,20.49904]
[1777831391958,34.13,78704.94,1.0,0.55064,0.00022,20.4997]
[1777831396990,34.13,78703.14,1.0,0.55025,0.00022,20.50184]
[1777831402024,34.12,78703.4,1.0,0.55031,0.00022,20.50149]
[1777831407060,34.12,78703.42,1.0,0.55032,0.00022,20.50144]
[1777831412095,34.12,78704.01,1.0,0.55047,0.00022,20.49613]
[1777831417130,34.11,78703.41,1.0,0.55034,0.00022,20.49683]
[1777831422164,34.11,78703.39,1.0,0.55034,0.00022,20.49682]
[1777831429572,34.1,78703.15,1.0,0.55029,0.00022,20.49707]
[1777831435257,34.1,78703.81,1.0,0.55044,0.00022,20.49625]
[1777831438426,34.1,78703.92,1.0,0.55047,0.00022,20.49611]
[1777831444322,34.09,78704.14,1.0,0.55052,0.00022,20.49581]
[1777831449712,34.09,78704.46,1.0,0.5506,0.00022,20.4954]
[1777831455399,34.09,78704.61,1.0,0.55063,0.00022,20.49519]
[1777831456570,34.09,78704.61,1.0,0.55063,0.00022,20.49519]
[1777831456600,34.09,78704.61,1.0,0.55063,0.00022,20.49519]
[1777831456696,34.09,78704.78,1.0,0.55067,0.00022,20.49498]
[1777831457413,34.09,78704.78,1.0,0.55067,0.00022,20.49497]
[1777831462448,34.09,78704.32,1.0,0.55057,0.00022,20.49551]
[1777831464764,34.08,78702.83,1.0,0.55024,0.00022,20.4973]
[1777831464799,34.08,78702.83,1.0,0.55024,0.00022,20.4973]
[1777831465471,34.08,78695.73,1.0,0.54865,0.00022,20.50568]
[1777831466014,34.08,78695.73,1.0,0.54865,0.00022,20.50568]
[1777831466030,34.08,78695.73,1.0,0.54865,0.00022,20.50568]
[1777831466041,34.08,78695.73,1.0,0.54865,0.00022,20.50568]
[1777831466495,34.08,78692.47,1.0,0.54792,0.00022,20.5094]
[1777831469851,34.07,78692.01,1.0,0.54783,0.00022,20.50987]
[1777831469886,34.07,78692.01,1.0,0.54783,0.00022,20.50987]
[1777831470506,34.07,78692.16,1.0,0.54787,0.00022,20.50968]
[1777831476546,34.05,78692.87,1.0,0.54805,0.00022,20.5042]
[1777831477211,34.05,78692.87,1.0,0.54805,0.00022,20.5042]
[1777831479978,34.05,78693.1,1.0,0.54811,0.00022,20.50391]
[1777831480006,34.05,78693.1,1.0,0.54811,0.00022,20.50391]
[1777831480575,34.04,78693.01,1.0,0.54809,0.00022,20.50397]
[1777831483595,34.03,78688.54,1.0,0.5471,0.00022,20.50897]
[1777831487171,34.03,78686.65,1.0,0.54668,0.00022,20.51104]
[1777831487190,34.03,78686.65,1.0,0.54668,0.00022,20.51104]
[1777831487227,34.03,78687.05,1.0,0.54677,0.00022,20.51057]
[1777831489138,34.02,78687.05,1.0,0.54678,0.00022,20.51056]
[1777831489173,34.02,78687.05,1.0,0.54678,0.00022,20.51056]
[1777831489321,34.02,78687.05,1.0,0.54678,0.00022,20.51056]
[1777831489331,34.02,78687.05,1.0,0.54678,0.00022,20.51054]
[1777831493656,34.02,78686.7,1.0,0.5467,0.00022,20.5109]
[1777831494229,34.01,78686.27,1.0,0.54661,0.00023,20.51137]
[1777831500065,34.01,78683.95,1.0,0.54609,0.00023,20.51387]
[1777831502221,34.01,78683.95,1.0,0.54609,0.00023,20.51386]
[1777831502257,34.01,78683.95,1.0,0.54609,0.00023,20.51386]
[1777831502500,34.01,78683.95,1.0,0.54609,0.00023,20.51386]
[1777831502601,34.01,78682.72,1.0,0.54582,0.00023,20.51518]
[1777831507763,34.0,78684.76,1.0,0.54628,0.00023,20.51294]
[1777831510459,34.0,78683.91,1.0,0.54609,0.00023,20.51386]
[1777831520205,34.0,78681.02,1.0,0.54545,0.00023,20.51695]
[1777831522870,34.0,78677.21,1.0,0.54459,0.00023,20.52098]
[1777831528911,34.0,78675.81,1.0,0.54427,0.00023,20.52243]
[1777831533947,34.0,78674.03,1.0,0.54388,0.00023,20.51971]
[1777831538982,33.99,78671.63,1.0,0.54334,0.00023,20.52215]
[1777831544448,33.99,78671.05,1.0,0.54321,0.00023,20.52273]
[1777831550417,33.99,78670.32,1.0,0.54305,0.00023,20.52346]
[1777831556104,33.99,78675.15,1.0,0.54413,0.00023,20.51855]
[1777831561322,34.0,78674.21,1.0,0.54392,0.00023,20.51953]
[1777831567182,33.99,78676.18,1.0,0.54437,0.00023,20.51748]
[1777831573184,33.99,78676.33,1.0,0.5444,0.00023,20.51731]
[1777831579264,33.98,78676.95,1.0,0.54455,0.00023,20.51663]
[1777831584301,33.98,78677.68,1.0,0.54472,0.00023,20.51584]
[1777831589335,33.98,78681.16,1.0,0.54551,0.00023,20.51213]
[1777831594371,33.98,78681.55,1.0,0.5456,0.00023,20.50714]
[1777831599406,33.97,78681.19,1.0,0.54552,0.00023,20.50751]
[1777831604441,33.97,78680.78,1.0,0.54543,0.00023,20.50794]
[1777831609594,33.97,78680.84,1.0,0.54545,0.00023,20.50787]
[1777831615870,33.97,78680.4,1.0,0.54535,0.00023,20.50833]
[1777831621285,33.97,78680.47,1.0,0.54537,0.00023,20.50824]
[1777831626447,33.97,78680.09,1.0,0.54529,0.00023,20.50863]
[1777831636665,33.96,78680.22,1.0,0.54532,0.00023,20.50847]
[1777831641701,33.96,78681.56,1.0,0.54562,0.00023,20.50703]
[1777831642708,33.96,78686.1,1.0,0.54665,0.00023,20.50207]
[1777831644504,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831644538,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831644806,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831644844,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831644996,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831645038,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831645596,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831645729,33.96,78686.32,1.0,0.5467,0.00023,20.50183]
[1777831650763,33.96,78685.2,1.0,0.54644,0.00023,20.50307]
[1777831654923,33.96,78684.67,1.0,0.54633,0.00023,20.49909]
[1777831654941,33.96,78684.67,1.0,0.54633,0.00023,20.49909]
[1777831655534,33.96,78684.67,1.0,0.54633,0.00023,20.49909]
[1777831655629,33.96,78684.67,1.0,0.54633,0.00023,20.49909]
[1777831655680,33.96,78684.67,1.0,0.54633,0.00023,20.49909]
[1777831655800,33.96,78684.67,1.0,0.54633,0.00023,20.49909]
[1777831656808,33.96,78678.98,1.0,0.54505,0.00023,20.50524]
[1777831657814,33.96,78669.62,1.0,0.54293,0.00023,20.51488]
[1777831663121,33.97,78671.74,1.0,0.54341,0.00023,20.51276]
[1777831664854,33.97,78671.74,1.0,0.54341,0.00023,20.51278]
[1777831664884,33.97,78671.74,1.0,0.54341,0.00023,20.51278]
[1777831665052,33.97,78671.74,1.0,0.54341,0.00023,20.51278]
[1777831665277,33.97,78670.78,1.0,0.54319,0.00023,20.51375]
[1777831671274,33.98,78670.0,1.0,0.54301,0.00023,20.51457]
[1777831677137,33.98,78669.64,1.0,0.54292,0.00023,20.51496]
[1777831682989,33.99,78665.92,1.0,0.54207,0.00023,20.51867]
[1777831685846,33.99,78665.77,1.0,0.54204,0.00023,20.51882]
[1777831686259,33.99,78667.91,1.0,0.54252,0.00023,20.51673]
[1777831686334,33.99,78667.91,1.0,0.54252,0.00023,20.51673]
[1777831686525,33.99,78667.91,1.0,0.54252,0.00023,20.51673]
[1777831687622,33.99,78665.48,1.0,0.54197,0.00023,20.51912]
[1777831693059,34.0,78664.6,1.0,0.54176,0.00023,20.52]
[1777831694688,34.0,78664.6,1.0,0.54176,0.00023,20.52]
[1777831700108,34.01,78663.97,1.0,0.54161,0.00023,20.52064]
[1777831704647,34.01,78662.87,1.0,0.54136,0.00023,20.5217]
[1777831711418,34.02,78658.3,1.0,0.54033,0.00023,20.52602]
[1777831717226,34.02,78659.03,1.0,0.5405,0.00023,20.5208]
[1777831723269,34.02,78659.5,1.0,0.5406,0.00023,20.52038]
[1777831728304,34.02,78660.11,1.0,0.54074,0.00023,20.51982]
[1777831734346,34.02,78660.65,1.0,0.54086,0.00023,20.51932]
[1777831739380,34.03,78662.88,1.0,0.54136,0.00023,20.51722]
[1777831745423,34.03,78663.06,1.0,0.5414,0.00023,20.51706]
[1777831750461,34.03,78663.08,1.0,0.5414,0.00023,20.51705]
[1777831755493,34.03,78663.19,1.0,0.54142,0.00023,20.51695]
[1777831759873,34.03,78662.22,1.0,0.54121,0.00023,20.51787]
[1777831759879,34.03,78662.22,1.0,0.54121,0.00023,20.51787]
[1777831759917,34.03,78662.22,1.0,0.54121,0.00023,20.51787]
[1777831760528,34.03,78662.01,1.0,0.54116,0.00023,20.51807]
[1777831766099,34.03,78662.24,1.0,0.54121,0.00023,20.51786]
[1777831771969,34.03,78662.54,1.0,0.54128,0.00023,20.51303]
[1777831777646,34.04,78662.69,1.0,0.54131,0.00023,20.5129]
[1777831782319,34.04,78662.69,1.0,0.54131,0.00023,20.5129]
[1777831788725,34.04,78662.7,1.0,0.54131,0.00023,20.51291]
[1777831794283,34.04,78662.83,1.0,0.54134,0.00023,20.51279]
[1777831797787,34.04,78667.6,1.0,0.54242,0.00023,20.50817]
[1777831801817,34.03,78671.39,1.0,0.54328,0.00023,20.50438]
[1777831807858,34.03,78671.83,1.0,0.54338,0.00023,20.50391]
[1777831821953,34.02,78673.05,1.0,0.54367,0.00023,20.50262]
[1777831832395,34.01,78674.14,1.0,0.54393,0.00023,20.4969]
[1777831838346,34.01,78674.14,1.0,0.54393,0.00023,20.49689]
[1777831845117,34.0,78672.31,1.0,0.54353,0.00023,20.4987]
[1777831852353,34.0,78672.55,1.0,0.54358,0.00023,20.49844]
[1777831859271,33.99,78672.69,1.0,0.54362,0.00023,20.49825]
[1777831864540,33.98,78671.71,1.0,0.54341,0.00023,20.49921]
[1777831867640,33.98,78672.67,1.0,0.54363,0.00023,20.49821]
[1777831867664,33.98,78672.67,1.0,0.54363,0.00023,20.49821]
[1777831867997,33.98,78672.54,1.0,0.5436,0.00023,20.49833]
[1777831873313,33.97,78672.52,1.0,0.5436,0.00023,20.49832]
[1777831879355,33.96,78672.99,1.0,0.54372,0.00023,20.4978]
[1777831885398,33.96,78673.86,1.0,0.54392,0.00023,20.49686]
[1777831892816,33.95,78674.43,1.0,0.54407,0.00023,20.49166]
[1777831898665,33.95,78674.43,1.0,0.54407,0.00023,20.49166]
[1777831900116,33.94,78675.17,1.0,0.54424,0.00023,20.49085]
[1777831900148,33.94,78675.17,1.0,0.54424,0.00023,20.49085]
[1777831900504,33.94,78671.83,1.0,0.54349,0.00023,20.49428]
[1777831905540,33.94,78670.84,1.0,0.54326,0.00023,20.4953]
[1777831907551,33.94,78666.12,1.0,0.54219,0.00023,20.49999]
[1777831910573,33.95,78661.25,1.0,0.54109,0.00023,20.50469]
[1777831916405,33.95,78661.05,1.0,0.54104,0.00023,20.5049]
[1777831921651,33.95,78661.11,1.0,0.54105,0.00023,20.50484]
[1777831926689,33.95,78663.18,1.0,0.54152,0.00023,20.50287]
[1777831931722,33.95,78662.64,1.0,0.5414,0.00023,20.50338]
[1777831940699,33.95,78665.04,1.0,0.54194,0.00023,20.50107]
[1777831940742,33.95,78665.04,1.0,0.54194,0.00023,20.50107]
[1777831940871,33.95,78665.04,1.0,0.54194,0.00023,20.50107]
[1777831940932,33.95,78665.12,1.0,0.54196,0.00023,20.50098]
[1777831950898,33.94,78664.99,1.0,0.54194,0.00023,20.50109]
[1777831956941,33.94,78665.12,1.0,0.54198,0.00023,20.4964]
[1777831961974,33.94,78667.92,1.0,0.54261,0.00023,20.49364]
[1777831967148,33.94,78665.68,1.0,0.5421,0.00023,20.49584]
[1777831970233,33.94,78665.77,1.0,0.54213,0.00023,20.49575]
[1777831970264,33.94,78665.77,1.0,0.54213,0.00023,20.49575]
[1777831970334,33.94,78665.71,1.0,0.54211,0.00023,20.4958]
[1777831976074,33.94,78666.05,1.0,0.54219,0.00023,20.49547]
[1777831981110,33.93,78665.55,1.0,0.54208,0.00023,20.49595]
[1777831986145,33.93,78665.13,1.0,0.54198,0.00023,20.49635]
[1777831986568,33.93,78665.13,1.0,0.54198,0.00023,20.49635]
[1777831986612,33.93,78665.13,1.0,0.54198,0.00023,20.49635]
[1777831987152,33.93,78665.24,1.0,0.54201,0.00023,20.49624]
[1777831992187,33.93,78665.3,1.0,0.54202,0.00023,20.49618]
[1777831997221,33.93,78663.23,1.0,0.54156,0.00023,20.49817]
[1777831998764,33.93,78663.23,1.0,0.54156,0.00023,20.49817]
[1777831998786,33.93,78663.23,1.0,0.54156,0.00023,20.49817]
[1777831998926,33.93,78663.23,1.0,0.54156,0.00023,20.49817]
[1777831999027,33.93,78662.83,1.0,0.54147,0.00023,20.49855]
[1777832004273,33.93,78661.1,1.0,0.54108,0.00023,20.50019]
[1777832011320,33.92,78660.71,1.0,0.541,0.00023,20.49598]
[1777832014048,33.92,78660.85,1.0,0.54103,0.00023,20.49584]
[1777832014070,33.92,78660.85,1.0,0.54103,0.00023,20.49584]
[1777832014106,33.92,78661.0,1.0,0.54107,0.00023,20.4957]
[1777832014296,33.92,78661.0,1.0,0.54107,0.00023,20.4957]
[1777832023783,33.92,78664.25,1.0,0.54181,0.00023,20.49257]
[1777832030454,33.92,78664.46,1.0,0.54186,0.00023,20.49236]
[1777832039518,33.92,78664.53,1.0,0.54187,0.00023,20.49227]
[1777832050594,33.91,78662.72,1.0,0.54147,0.00023,20.494]
[1777832055629,33.91,78663.49,1.0,0.54164,0.00023,20.49325]
[1777832064063,33.91,78666.02,1.0,0.54222,0.00023,20.49078]
[1777832064842,33.91,78666.02,1.0,0.54222,0.00023,20.49078]
[1777832071741,33.9,78663.94,1.0,0.54176,0.00023,20.48823]
[1777832076776,33.9,78664.37,1.0,0.54186,0.00023,20.4878]
[1777832081811,33.9,78664.37,1.0,0.54186,0.00023,20.4878]
[1777832087328,33.9,78664.04,1.0,0.54178,0.00023,20.48811]
[1777832091414,33.9,78664.04,1.0,0.54178,0.00023,20.48811]
[1777832097923,33.9,78664.41,1.0,0.54187,0.00023,20.48773]
[1777832102810,33.9,78664.52,1.0,0.5419,0.00023,20.48762]
[1777832102816,33.9,78664.52,1.0,0.5419,0.00023,20.48762]
[1777832103233,33.9,78664.52,1.0,0.5419,0.00023,20.48762]
[1777832103441,33.9,78664.55,1.0,0.5419,0.00023,20.48759]
[1777832103457,33.9,78664.55,1.0,0.5419,0.00023,20.48759]
[1777832103721,33.9,78664.55,1.0,0.5419,0.00023,20.48759]
[1777832104243,33.9,78648.33,1.0,0.53823,0.00023,20.50247]
[1777832104314,33.9,78648.33,1.0,0.53823,0.00023,20.50247]
[1777832104420,33.9,78648.33,1.0,0.53823,0.00023,20.50247]
[1777832104669,33.9,78648.33,1.0,0.53823,0.00023,20.50247]
[1777832104695,33.9,78648.33,1.0,0.53823,0.00023,20.50247]
[1777832104849,33.9,78648.33,1.0,0.53823,0.00023,20.50247]
[1777832104999,33.89,78638.21,1.0,0.53593,0.00023,20.51087]
[1777832105984,33.9,78638.21,1.0,0.53593,0.00023,20.51087]
[1777832106991,33.89,78637.52,1.0,0.53577,0.00023,20.51142]
[1777832113032,33.89,78640.42,1.0,0.53643,0.00023,20.50908]
[1777832115255,33.89,78645.7,1.0,0.53763,0.00023,20.5047]
[1777832117061,33.89,78650.3,1.0,0.53868,0.00023,20.50073]
[1777832123114,33.89,78645.57,1.0,0.5376,0.00023,20.50481]
[1777832129145,33.89,78646.91,1.0,0.53791,0.00023,20.50366]
[1777832134180,33.89,78649.24,1.0,0.53845,0.00023,20.49709]
[1777832139215,33.89,78652.02,1.0,0.53908,0.00023,20.49464]
[1777832144250,33.89,78654.75,1.0,0.5397,0.00023,20.49219]
[1777832149285,33.89,78657.78,1.0,0.54039,0.00023,20.48941]
[1777832150292,33.89,78653.59,1.0,0.53944,0.00023,20.49323]
[1777832156334,33.88,78654.18,1.0,0.53957,0.00023,20.49269]
[1777832161370,33.88,78656.51,1.0,0.5401,0.00023,20.49056]
[1777832166404,33.88,78660.4,1.0,0.54099,0.00023,20.48692]
[1777832168417,33.88,78665.07,1.0,0.54205,0.00023,20.48244]
[1777832174846,33.88,78665.65,1.0,0.54218,0.00023,20.48186]
[1777832180501,33.88,78666.12,1.0,0.54229,0.00023,20.48139]
[1777832190069,33.88,78665.89,1.0,0.54223,0.00023,20.48162]
[1777832195607,33.89,78662.52,1.0,0.54146,0.00023,20.48042]
[1777832198205,33.9,78656.2,1.0,0.54002,0.00023,20.48637]
[1777832200642,33.9,78651.44,1.0,0.53894,0.00023,20.49066]
[1777832201648,33.9,78647.21,1.0,0.53798,0.00023,20.49434]
[1777832207292,33.9,78644.82,1.0,0.53744,0.00023,20.49635]
[1777832212729,33.9,78644.28,1.0,0.53732,0.00023,20.4968]
[1777832217761,33.9,78640.46,1.0,0.53645,0.00023,20.49995]
[1777832224523,33.9,78640.46,1.0,0.53645,0.00023,20.49995]
[1777832230853,33.9,78639.0,1.0,0.53612,0.00023,20.50113]
[1777832233872,33.9,78643.45,1.0,0.53713,0.00023,20.49749]
[1777832238908,33.89,78643.49,1.0,0.53714,0.00023,20.49745]
[1777832243960,33.89,78643.48,1.0,0.53714,0.00023,20.49745]
[1777832249990,33.9,78644.49,1.0,0.53737,0.00023,20.49662]
[1777832255409,33.9,78642.39,1.0,0.53689,0.00023,20.49382]
[1777832257936,33.9,78642.39,1.0,0.53689,0.00023,20.49383]
[1777832266103,33.9,78642.77,1.0,0.53698,0.00023,20.49353]
[1777832267295,33.9,78642.77,1.0,0.53698,0.00023,20.49353]
[1777832267349,33.9,78642.77,1.0,0.53698,0.00023,20.49353]
[1777832267392,33.91,78642.96,1.0,0.53702,0.00023,20.49338]
[1777832269060,33.91,78642.96,1.0,0.53702,0.00023,20.49338]
[1777832269099,33.91,78642.96,1.0,0.53702,0.00023,20.49338]
[1777832269161,33.91,78649.96,1.0,0.53861,0.00023,20.48742]
[1777832274183,33.91,78649.92,1.0,0.5386,0.00023,20.48745]
[1777832279018,33.9,78648.88,1.0,0.53836,0.00023,20.48836]
[1777832279041,33.9,78648.88,1.0,0.53836,0.00023,20.48836]
[1777832279096,33.9,78648.88,1.0,0.53836,0.00023,20.48836]
[1777832279128,33.9,78648.88,1.0,0.53836,0.00023,20.48836]
[1777832279172,33.9,78648.88,1.0,0.53836,0.00023,20.48835]
[1777832279497,33.9,78648.88,1.0,0.53836,0.00023,20.48835]
[1777832285619,33.91,78648.83,1.0,0.53835,0.00023,20.48842]
[1777832291470,33.92,78648.34,1.0,0.53823,0.00023,20.48887]
[1777832292477,33.92,78645.69,1.0,0.53763,0.00023,20.49115]
[1777832302640,33.93,78644.85,1.0,0.53743,0.00023,20.49188]
[1777832303390,33.93,78644.85,1.0,0.53743,0.00023,20.49188]
[1777832303428,33.93,78644.85,1.0,0.53743,0.00023,20.49188]
[1777832303412,33.94,78645.6,1.0,0.53759,0.00023,20.49131]
[1777832305380,33.94,78650.08,1.0,0.53861,0.00023,20.48746]
[1777832306387,33.94,78656.83,1.0,0.54014,0.00023,20.48141]
[1777832308786,33.94,78658.28,1.0,0.54047,0.00023,20.48006]
[1777832308818,33.94,78658.28,1.0,0.54047,0.00023,20.48006]
[1777832308888,33.94,78658.73,1.0,0.54057,0.00023,20.47964]
[1777832316456,33.93,78658.73,1.0,0.54058,0.00023,20.47505]
[1777832316853,33.93,78658.73,1.0,0.54058,0.00023,20.47505]
[1777832322498,33.93,78662.04,1.0,0.54133,0.00023,20.47192]
[1777832327533,33.93,78661.27,1.0,0.54116,0.00023,20.47266]
[1777832333513,33.93,78660.95,1.0,0.54108,0.00023,20.47297]
[1777832333550,33.93,78660.19,1.0,0.54091,0.00023,20.4737]
[1777832333739,33.93,78660.19,1.0,0.54091,0.00023,20.4737]
[1777832333790,33.93,78660.19,1.0,0.54091,0.00023,20.4737]
[1777832333923,33.93,78660.19,1.0,0.54091,0.00023,20.4737]
[1777832334025,33.93,78659.73,1.0,0.5408,0.00023,20.47413]
[1777832335969,33.93,78666.1,1.0,0.54225,0.00023,20.46803]
[1777832342113,33.94,78664.35,1.0,0.54185,0.00023,20.46976]
[1777832342175,33.94,78659.04,1.0,0.54064,0.00023,20.47481]
[1777832350249,33.94,78657.6,1.0,0.54031,0.00023,20.47616]
[1777832354308,33.95,78657.31,1.0,0.54024,0.00023,20.47644]
[1777832359757,33.95,78655.49,1.0,0.53983,0.00023,20.47813]
[1777832366180,33.95,78657.02,1.0,0.54017,0.00023,20.47675]
[1777832371843,33.96,78657.42,1.0,0.54027,0.00023,20.47183]
[1777832375415,33.96,78657.42,1.0,0.54027,0.00023,20.47183]
[1777832375515,33.96,78657.42,1.0,0.54027,0.00023,20.47183]
[1777832375753,33.96,78656.49,1.0,0.54005,0.00023,20.47269]
[1777832379752,33.96,78661.76,1.0,0.54125,0.00023,20.46777]
[1777832379814,33.96,78661.76,1.0,0.54125,0.00023,20.46777]
[1777832380022,33.96,78661.76,1.0,0.54125,0.00023,20.46777]
[1777832380045,33.96,78661.76,1.0,0.54125,0.00023,20.46777]
[1777832380273,33.96,78661.76,1.0,0.54125,0.00023,20.46777]
[1777832380350,33.96,78667.33,1.0,0.54251,0.00023,20.46238]
[1777832381873,33.96,78667.33,1.0,0.54251,0.00023,20.46238]
[1777832381974,33.96,78676.42,1.0,0.54457,0.00023,20.45313]
[1777832386456,33.96,78678.85,1.0,0.54512,0.00023,20.45058]
[1777832387917,33.96,78676.37,1.0,0.54455,0.00023,20.4532]
[1777832388031,33.96,78676.37,1.0,0.54455,0.00023,20.4532]
[1777832388119,33.96,78676.37,1.0,0.54455,0.00023,20.4532]
[1777832388132,33.96,78681.31,1.0,0.54567,0.00023,20.44795]
[1777832393997,33.96,78683.3,1.0,0.54613,0.00023,20.44577]
[1777832399999,33.96,78684.71,1.0,0.54645,0.00023,20.44421]
[1777832403279,33.95,78686.18,1.0,0.54678,0.00023,20.44256]
[1777832403351,33.95,78679.91,1.0,0.54537,0.00023,20.44939]
[1777832409509,33.95,78680.57,1.0,0.54552,0.00023,20.44868]
[1777832409551,33.95,78680.57,1.0,0.54552,0.00023,20.44868]
[1777832409610,33.95,78682.39,1.0,0.54593,0.00023,20.44671]
[1777832409625,33.95,78682.39,1.0,0.54593,0.00023,20.44671]
[1777832415144,33.95,78685.42,1.0,0.54661,0.00023,20.44338]
[1777832416609,33.95,78685.42,1.0,0.54661,0.00023,20.44338]
[1777832416650,33.95,78685.35,1.0,0.5466,0.00023,20.44346]
[1777832418165,33.95,78685.35,1.0,0.5466,0.00023,20.44345]
[1777832423200,33.95,78685.69,1.0,0.54668,0.00023,20.44307]
[1777832426414,33.95,78685.61,1.0,0.54666,0.00023,20.44316]
[1777832430624,33.95,78685.69,1.0,0.54668,0.00023,20.44307]
[1777832441326,33.95,78684.23,1.0,0.54635,0.00023,20.44011]
[1777832443034,33.95,78684.23,1.0,0.54635,0.00023,20.44011]
[1777832443066,33.95,78684.23,1.0,0.54635,0.00023,20.44011]
[1777832443125,33.95,78684.23,1.0,0.54635,0.00023,20.44011]
[1777832443135,33.95,78684.38,1.0,0.54639,0.00023,20.43995]
[1777832448375,33.95,78684.6,1.0,0.54644,0.00023,20.43971]
[1777832455425,33.95,78684.81,1.0,0.54648,0.00023,20.43948]
[1777832458245,33.95,78684.4,1.0,0.54639,0.00023,20.43993]
[1777832458277,33.95,78684.4,1.0,0.54639,0.00023,20.43993]
[1777832458447,33.95,78684.58,1.0,0.54643,0.00023,20.43974]
[1777832463278,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463298,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463313,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463352,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463421,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463432,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463469,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463494,33.95,78684.52,1.0,0.54642,0.00023,20.43981]
[1777832463584,33.95,78682.48,1.0,0.54596,0.00023,20.44204]
[1777832463685,33.95,78682.48,1.0,0.54596,0.00023,20.44204]
[1777832466456,33.95,78679.94,1.0,0.54538,0.00023,20.44479]
[1777832466464,33.95,78679.94,1.0,0.54538,0.00023,20.44479]
[1777832466498,33.95,78679.94,1.0,0.54538,0.00023,20.44479]
[1777832466556,33.95,78679.65,1.0,0.54532,0.00023,20.44508]
[1777832468422,33.95,78679.65,1.0,0.54532,0.00023,20.44507]
[1777832472812,33.93,78679.65,1.0,0.54533,0.00023,20.445]
[1777832474601,33.93,78681.98,1.0,0.54586,0.00023,20.44247]
[1777832474622,33.93,78681.98,1.0,0.54586,0.00023,20.44247]
[1777832474660,33.93,78682.52,1.0,0.54599,0.00023,20.44187]
[1777832477685,33.93,78682.52,1.0,0.54599,0.00023,20.44184]
[1777832488044,33.91,78680.94,1.0,0.54565,0.00023,20.44348]
[1777832493690,33.91,78680.51,1.0,0.54557,0.00023,20.43932]
[1777832498761,33.9,78680.53,1.0,0.54558,0.00023,20.43926]
[1777832504802,33.89,78680.11,1.0,0.54549,0.00023,20.43967]
[1777832511852,33.89,78679.79,1.0,0.54542,0.00023,20.43996]
[1777832517231,33.87,78683.66,1.0,0.54632,0.00023,20.43567]
[1777832522929,33.86,78684.09,1.0,0.54643,0.00023,20.4351]
[1777832527964,33.85,78683.21,1.0,0.54624,0.00023,20.436]
[1777832532998,33.83,78685.46,1.0,0.54677,0.00023,20.43342]
[1777832538033,33.82,78688.76,1.0,0.54753,0.00023,20.42962]
[1777832543069,33.81,78689.94,1.0,0.54781,0.00023,20.42819]
[1777832550118,33.8,78690.31,1.0,0.54791,0.00023,20.42766]
[1777832555948,33.79,78691.1,1.0,0.54811,0.00023,20.4221]
[1777832556001,33.79,78691.1,1.0,0.54811,0.00023,20.4221]
[1777832556238,33.78,78691.26,1.0,0.54815,0.00023,20.42189]
[1777832567581,33.76,78691.63,1.0,0.54827,0.00023,20.42126]
[1777832573279,33.75,78692.59,1.0,0.5485,0.00023,20.42006]
[1777832578315,33.73,78692.64,1.0,0.54852,0.00023,20.41992]
[1777832583353,33.72,78695.65,1.0,0.54922,0.00023,20.41629]
[1777832587721,33.71,78699.88,1.0,0.55019,0.00023,20.41111]
[1777832593671,33.72,78698.28,1.0,0.54983,0.00023,20.41306]
[1777832593691,33.72,78698.28,1.0,0.54983,0.00023,20.41306]
[1777832593772,33.72,78697.92,1.0,0.54974,0.00023,20.41351]
[1777832596221,33.72,78697.92,1.0,0.54974,0.00023,20.41351]
[1777832596365,33.72,78697.92,1.0,0.54974,0.00023,20.41351]
[1777832596368,33.72,78697.92,1.0,0.54974,0.00023,20.41351]
[1777832597379,33.72,78696.25,1.0,0.54936,0.00023,20.41553]
[1777832601645,33.72,78697.98,1.0,0.54975,0.00023,20.41346]
[1777832608527,33.72,78695.89,1.0,0.54928,0.00023,20.41599]
[1777832611550,33.72,78692.35,1.0,0.54848,0.00023,20.41561]
[1777832614394,33.72,78691.95,1.0,0.54839,0.00023,20.41608]
[1777832620612,33.73,78691.75,1.0,0.54834,0.00023,20.41633]
[1777832625472,33.73,78693.72,1.0,0.54879,0.00023,20.41402]
[1777832625494,33.73,78693.72,1.0,0.54879,0.00023,20.41402]
[1777832625648,33.73,78693.72,1.0,0.54879,0.00023,20.41402]
[1777832625671,33.73,78693.72,1.0,0.54879,0.00023,20.41402]
[1777832625821,33.73,78693.72,1.0,0.54879,0.00023,20.41402]
[1777832625696,33.73,78691.51,1.0,0.54828,0.00023,20.41661]
[1777832632696,33.73,78692.68,1.0,0.54855,0.00023,20.41524]
[1777832637732,33.73,78690.94,1.0,0.54815,0.00023,20.41727]
[1777832639405,33.73,78691.34,1.0,0.54824,0.00023,20.41681]
[1777832645788,33.73,78688.44,1.0,0.54758,0.00023,20.42015]
[1777832650823,33.73,78689.08,1.0,0.54773,0.00023,20.41942]
[1777832658211,33.73,78689.91,1.0,0.54792,0.00023,20.41847]
[1777832668281,33.73,78691.47,1.0,0.54827,0.00023,20.41666]
[1777832673986,33.73,78692.14,1.0,0.54843,0.00023,20.4113]
[1777832680093,33.73,78692.53,1.0,0.54852,0.00023,20.41084]
[1777832685127,33.73,78694.59,1.0,0.54899,0.00023,20.40841]
[1777832687335,33.73,78694.59,1.0,0.54899,0.00023,20.40841]
[1777832687364,33.73,78694.59,1.0,0.54899,0.00023,20.40841]
[1777832687437,33.73,78694.71,1.0,0.54902,0.00023,20.40826]
[1777832687972,33.73,78694.71,1.0,0.54902,0.00023,20.40826]
[1777832693185,33.73,78694.71,1.0,0.54902,0.00023,20.40826]
[1777832698511,33.73,78694.57,1.0,0.54899,0.00023,20.40842]
[1777832701240,33.72,78698.4,1.0,0.54986,0.00023,20.40382]
[1777832705480,33.72,78699.19,1.0,0.55004,0.00023,20.40286]
[1777832705522,33.72,78699.19,1.0,0.55004,0.00023,20.40286]
[1777832705876,33.72,78698.49,1.0,0.54988,0.00023,20.4037]
[1777832707528,33.72,78698.49,1.0,0.54988,0.00023,20.4037]
[1777832707564,33.72,78698.49,1.0,0.54988,0.00023,20.4037]
[1777832707665,33.72,78698.97,1.0,0.54999,0.00023,20.40312]
[1777832713324,33.72,78701.43,1.0,0.55056,0.00023,20.4001]
[1777832718651,33.72,78701.48,1.0,0.55057,0.00023,20.40002]
[1777832719016,33.72,78701.48,1.0,0.55057,0.00023,20.40002]
[1777832719033,33.72,78701.48,1.0,0.55057,0.00023,20.40002]
[1777832719366,33.72,78701.48,1.0,0.55057,0.00023,20.40002]
[1777832726415,33.72,78701.14,1.0,0.5505,0.00023,20.40042]
[1777832732458,33.72,78700.41,1.0,0.55034,0.00023,20.39671]
[1777832738794,33.71,78700.7,1.0,0.55041,0.00023,20.39634]
[1777832746445,33.71,78700.7,1.0,0.55041,0.00023,20.39633]
[1777832752492,33.71,78699.97,1.0,0.55025,0.00023,20.39722]
[1777832758285,33.71,78697.28,1.0,0.54963,0.00023,20.40048]
[1777832764422,33.71,78697.62,1.0,0.54971,0.00023,20.40006]
[1777832765194,33.71,78697.91,1.0,0.54978,0.00023,20.39971]
[1777832765241,33.71,78697.91,1.0,0.54978,0.00023,20.39971]
[1777832765505,33.71,78697.91,1.0,0.54978,0.00023,20.39971]
[1777832765689,33.71,78697.91,1.0,0.54978,0.00023,20.39971]
[1777832769719,33.71,78702.71,1.0,0.55087,0.00023,20.39381]
[1777832774756,33.7,78705.84,1.0,0.55159,0.00023,20.38987]
[1777832779793,33.7,78705.23,1.0,0.55146,0.00023,20.39062]
[1777832785832,33.7,78703.61,1.0,0.55109,0.00023,20.39262]
[1777832790867,33.7,78702.69,1.0,0.55088,0.00023,20.39374]
[1777832792104,33.7,78702.58,1.0,0.55087,0.00023,20.38929]
[1777832792150,33.7,78702.58,1.0,0.55087,0.00023,20.38929]
[1777832792881,33.69,78700.14,1.0,0.55031,0.00023,20.3923]
[1777832795228,33.69,78702.44,1.0,0.55084,0.00023,20.38945]
[1777832795259,33.69,78702.44,1.0,0.55084,0.00023,20.38945]
[1777832795903,33.69,78703.04,1.0,0.55098,0.00023,20.3887]
[1777832796339,33.69,78703.04,1.0,0.55098,0.00023,20.3887]
[1777832796363,33.69,78703.04,1.0,0.55098,0.00023,20.3887]
[1777832796369,33.69,78703.04,1.0,0.55098,0.00023,20.3887]
[1777832796375,33.69,78703.04,1.0,0.55098,0.00023,20.3887]
[1777832796391,33.69,78703.04,1.0,0.55098,0.00023,20.3887]
[1777832796909,33.69,78703.0,1.0,0.55097,0.00023,20.38874]
[1777832798193,33.69,78705.73,1.0,0.55159,0.00023,20.38531]
[1777832798228,33.69,78705.73,1.0,0.55159,0.00023,20.38531]
[1777832798923,33.69,78706.33,1.0,0.55173,0.00023,20.38455]
[1777832802251,33.69,78706.2,1.0,0.5517,0.00023,20.3847]
[1777832802285,33.69,78706.2,1.0,0.5517,0.00023,20.3847]
[1777832802951,33.69,78706.64,1.0,0.5518,0.00023,20.38413]
[1777832807986,33.69,78706.23,1.0,0.55171,0.00023,20.38463]
[1777832813021,33.68,78707.3,1.0,0.55196,0.00023,20.38326]
[1777832819363,33.68,78704.88,1.0,0.55141,0.00023,20.38631]
[1777832828127,33.68,78704.51,1.0,0.55133,0.00023,20.38675]
[1777832834169,33.68,78703.95,1.0,0.5512,0.00023,20.38745]
[1777832838628,33.68,78703.96,1.0,0.5512,0.00023,20.38743]
[1777832838676,33.68,78703.96,1.0,0.5512,0.00023,20.38743]
[1777832838724,33.68,78703.96,1.0,0.5512,0.00023,20.38743]
[1777832838758,33.68,78703.96,1.0,0.5512,0.00023,20.38743]
[1777832838948,33.68,78711.75,1.0,0.55298,0.00023,20.37747]
[1777832839506,33.68,78718.03,1.0,0.55441,0.00023,20.36915]
[1777832843953,33.68,78719.57,1.0,0.55476,0.00023,20.36708]
[1777832843975,33.68,78719.57,1.0,0.55476,0.00023,20.36708]
[1777832844239,33.68,78719.72,1.0,0.55479,0.00023,20.36688]
[1777832849969,33.68,78717.38,1.0,0.55426,0.00023,20.37004]
[1777832855316,33.68,78717.86,1.0,0.55438,0.00023,20.36481]
[1777832860351,33.69,78719.02,1.0,0.55463,0.00023,20.3633]
[1777832865386,33.69,78721.58,1.0,0.55521,0.00023,20.35988]
[1777832870422,33.7,78722.12,1.0,0.55532,0.00023,20.35921]
[1777832871235,33.7,78722.12,1.0,0.55532,0.00023,20.35921]
[1777832871264,33.7,78722.12,1.0,0.55532,0.00023,20.35921]
[1777832871428,33.7,78722.8,1.0,0.55547,0.00023,20.35829]
[1777832877470,33.71,78724.66,1.0,0.55588,0.00023,20.35581]
[1777832882501,33.72,78726.39,1.0,0.55627,0.00023,20.35346]
[1777832887747,33.72,78727.54,1.0,0.55652,0.00023,20.3519]
[1777832893582,33.74,78728.84,1.0,0.5568,0.00023,20.35019]
[1777832895674,33.74,78728.84,1.0,0.5568,0.00023,20.35019]
[1777832895699,33.74,78728.84,1.0,0.5568,0.00023,20.35019]
[1777832895775,33.74,78729.22,1.0,0.55688,0.00023,20.34968]
[1777832901739,33.74,78731.69,1.0,0.55743,0.00023,20.34624]
[1777832901783,33.74,78731.69,1.0,0.55743,0.00023,20.34624]
[1777832901846,33.74,78731.69,1.0,0.55743,0.00023,20.34624]
[1777832901948,33.75,78732.56,1.0,0.55763,0.00023,20.34501]
[1777832907684,33.75,78733.98,1.0,0.55794,0.00023,20.34304]
[1777832910018,33.76,78734.54,1.0,0.55807,0.00023,20.34224]
[1777832910106,33.76,78734.54,1.0,0.55807,0.00023,20.34224]
[1777832910030,33.76,78735.66,1.0,0.55832,0.00023,20.34064]
[1777832910208,33.76,78735.66,1.0,0.55832,0.00023,20.34064]
[1777832910260,33.76,78735.66,1.0,0.55832,0.00023,20.34064]
[1777832911064,33.76,78738.74,1.0,0.55902,0.00023,20.33154]
[1777832911968,33.76,78738.74,1.0,0.55902,0.00023,20.33154]
[1777832911995,33.76,78738.74,1.0,0.55902,0.00023,20.33154]
[1777832912069,33.76,78742.22,1.0,0.55981,0.00023,20.32636]
[1777832915052,33.76,78742.77,1.0,0.55994,0.00023,20.32554]
[1777832915085,33.76,78742.77,1.0,0.55994,0.00023,20.32554]
[1777832915737,33.76,78742.78,1.0,0.55994,0.00023,20.32553]
[1777832921082,33.76,78743.04,1.0,0.56,0.00023,20.32515]
[1777832921107,33.76,78743.04,1.0,0.56,0.00023,20.32515]
[1777832921781,33.76,78743.82,1.0,0.56017,0.00023,20.32398]
[1777832926815,33.76,78746.84,1.0,0.56086,0.00023,20.31936]
[1777832931851,33.76,78746.05,1.0,0.56069,0.00023,20.32052]
[1777832936886,33.75,78744.99,1.0,0.56045,0.00023,20.32208]
[1777832941856,33.75,78743.46,1.0,0.56011,0.00023,20.32436]
[1777832941921,33.75,78743.46,1.0,0.56011,0.00023,20.32436]
[1777832942121,33.75,78743.46,1.0,0.56011,0.00023,20.32436]
[1777832941959,33.75,78740.45,1.0,0.55943,0.00023,20.32887]
[1777832943936,33.75,78736.66,1.0,0.55857,0.00023,20.33447]
[1777832950284,33.75,78734.86,1.0,0.55815,0.00023,20.33716]
[1777832955728,33.76,78734.86,1.0,0.55814,0.00023,20.33722]
[1777832955752,33.76,78734.86,1.0,0.55814,0.00023,20.33722]
[1777832956019,33.76,78735.1,1.0,0.5582,0.00023,20.33688]
[1777832957789,33.76,78734.65,1.0,0.5581,0.00023,20.33753]
[1777832957838,33.76,78734.65,1.0,0.5581,0.00023,20.33753]
[1777832957969,33.76,78734.65,1.0,0.5581,0.00023,20.33753]
[1777832958034,33.76,78734.63,1.0,0.55809,0.00023,20.33759]
[1777832960048,33.76,78727.14,1.0,0.55638,0.00023,20.34829]
[1777832967097,33.78,78727.56,1.0,0.55646,0.00023,20.34781]
[1777832977167,33.79,78728.82,1.0,0.55674,0.00023,20.3416]
[1777832986421,33.8,78730.6,1.0,0.55714,0.00023,20.33914]
[1777832992425,33.81,78731.58,1.0,0.55734,0.00023,20.3379]
[1777833000636,33.82,78733.92,1.0,0.55785,0.00023,20.33467]
[1777833006370,33.83,78734.49,1.0,0.55797,0.00023,20.33393]
[1777833014426,33.84,78733.41,1.0,0.55771,0.00023,20.33559]
[1777833020776,33.85,78734.65,1.0,0.55798,0.00023,20.33389]
[1777833026371,33.85,78734.65,1.0,0.55798,0.00023,20.33389]
[1777833035576,33.87,78735.07,1.0,0.55806,0.00023,20.32889]
[1777833040916,33.87,78735.0,1.0,0.55803,0.00023,20.32905]
[1777833050986,33.88,78735.36,1.0,0.5581,0.00023,20.32867]
[1777833052047,33.88,78735.36,1.0,0.5581,0.00023,20.32867]
[1777833052154,33.88,78735.36,1.0,0.5581,0.00023,20.32867]
[1777833052213,33.89,78735.46,1.0,0.55812,0.00023,20.32855]
[1777833054715,33.89,78731.62,1.0,0.55725,0.00023,20.33404]
[1777833059749,33.88,78728.82,1.0,0.55662,0.00023,20.33797]
[1777833065790,33.88,78726.71,1.0,0.55614,0.00023,20.34089]
[1777833071132,33.88,78724.88,1.0,0.55573,0.00023,20.3434]
[1777833078885,33.88,78722.8,1.0,0.55526,0.00023,20.34622]
[1777833080162,33.88,78722.8,1.0,0.55526,0.00023,20.34622]
[1777833080309,33.88,78722.8,1.0,0.55526,0.00023,20.34622]
[1777833081205,33.88,78718.02,1.0,0.55418,0.00023,20.35265]
[1777833082913,33.88,78714.22,1.0,0.55332,0.00023,20.35766]
[1777833088955,33.88,78714.65,1.0,0.55342,0.00023,20.3571]
[1777833096007,33.88,78714.84,1.0,0.55347,0.00023,20.35225]
[1777833098310,33.88,78714.84,1.0,0.55347,0.00023,20.35225]
[1777833098341,33.88,78714.84,1.0,0.55347,0.00023,20.35225]
[1777833098522,33.88,78714.81,1.0,0.55347,0.00023,20.35229]
[1777833100375,33.88,78714.81,1.0,0.55347,0.00023,20.35229]
[1777833100411,33.88,78714.81,1.0,0.55347,0.00023,20.35229]
[1777833100446,33.88,78714.81,1.0,0.55347,0.00023,20.35229]
[1777833100476,33.88,78714.81,1.0,0.55347,0.00023,20.35229]
[1777833106396,33.88,78714.9,1.0,0.55349,0.00023,20.35218]
[1777833112117,33.88,78714.82,1.0,0.55347,0.00023,20.35228]
[1777833117152,33.88,78714.76,1.0,0.55345,0.00023,20.35236]
[1777833122188,33.88,78710.67,1.0,0.55253,0.00023,20.35765]
[1777833128230,33.87,78709.91,1.0,0.55236,0.00023,20.3586]
[1777833131250,33.87,78705.28,1.0,0.55131,0.00023,20.36444]
[1777833136343,33.87,78703.94,1.0,0.55101,0.00023,20.36609]
[1777833141626,33.87,78705.38,1.0,0.55134,0.00023,20.36428]
[1777833149381,33.87,78701.86,1.0,0.55054,0.00023,20.36861]
[1777833154416,33.86,78700.88,1.0,0.55033,0.00023,20.36521]
[1777833159450,33.86,78699.8,1.0,0.55009,0.00023,20.3665]
[1777833163345,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833163367,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833163378,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833163633,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833164177,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833164181,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833164210,33.86,78699.3,1.0,0.54998,0.00023,20.3671]
[1777833164374,33.86,78698.98,1.0,0.5499,0.00023,20.36748]
[1777833171839,33.86,78696.2,1.0,0.54928,0.00023,20.37078]
[1777833180598,33.85,78696.18,1.0,0.54928,0.00023,20.37077]
[1777833185633,33.85,78696.33,1.0,0.54932,0.00023,20.37057]
[1777833188744,33.85,78698.65,1.0,0.54984,0.00023,20.36778]
[1777833196715,33.84,78698.13,1.0,0.54973,0.00023,20.36836]
[1777833202047,33.84,78698.07,1.0,0.54972,0.00023,20.36841]
[1777833209806,33.83,78697.82,1.0,0.54967,0.00023,20.36868]
[1777833211091,33.83,78697.82,1.0,0.54967,0.00023,20.36868]
[1777833211121,33.83,78697.82,1.0,0.54967,0.00023,20.36868]
[1777833211354,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833212094,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833212131,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833212346,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833212448,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833214158,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833214184,33.83,78697.65,1.0,0.54964,0.00023,20.36428]
[1777833214285,33.83,78697.48,1.0,0.54961,0.00023,20.36447]
[1777833220883,33.83,78697.53,1.0,0.54962,0.00023,20.36438]
[1777833223956,33.83,78691.99,1.0,0.54836,0.00023,20.37092]
[1777833230953,33.82,78692.57,1.0,0.5485,0.00023,20.3702]
[1777833235988,33.81,78691.3,1.0,0.54822,0.00023,20.37165]
[1777833242328,33.81,78687.66,1.0,0.5474,0.00023,20.3758]
[1777833249076,33.81,78687.66,1.0,0.5474,0.00023,20.37577]
[1777833255699,33.8,78690.48,1.0,0.54804,0.00023,20.37252]
[1777833255720,33.8,78690.48,1.0,0.54804,0.00023,20.37252]
[1777833255771,33.8,78690.48,1.0,0.54804,0.00023,20.37252]
[1777833255800,33.8,78690.48,1.0,0.54805,0.00023,20.37251]
[1777833262467,33.8,78691.92,1.0,0.54838,0.00023,20.37081]
[1777833269901,33.8,78691.92,1.0,0.54838,0.00023,20.37079]
[1777833269925,33.8,78691.92,1.0,0.54838,0.00023,20.37079]
[1777833270370,33.8,78691.92,1.0,0.54838,0.00023,20.37079]
[1777833270409,33.8,78691.92,1.0,0.54838,0.00023,20.37079]
[1777833270471,33.79,78688.2,1.0,0.54754,0.00023,20.37506]
[1777833270960,33.79,78688.2,1.0,0.54754,0.00023,20.37506]
[1777833276095,33.79,78687.38,1.0,0.54736,0.00023,20.3714]
[1777833281297,33.79,78686.58,1.0,0.54718,0.00023,20.3723]
[1777833284274,33.79,78686.98,1.0,0.54727,0.00023,20.37185]
[1777833289607,33.79,78688.0,1.0,0.5475,0.00023,20.37069]
[1777833298420,33.79,78691.13,1.0,0.54822,0.00023,20.36708]
[1777833303459,33.79,78690.11,1.0,0.54798,0.00023,20.36826]
[1777833308492,33.79,78693.57,1.0,0.54877,0.00023,20.36423]
[1777833312609,33.79,78695.25,1.0,0.54916,0.00023,20.36224]
[1777833315659,33.79,78695.94,1.0,0.54931,0.00023,20.36142]
[1777833322888,33.79,78696.76,1.0,0.5495,0.00023,20.36044]
[1777833325429,33.79,78696.76,1.0,0.5495,0.00023,20.36044]
[1777833325825,33.79,78693.64,1.0,0.54879,0.00023,20.36415]
[1777833331654,33.79,78691.18,1.0,0.54824,0.00023,20.36244]
[1777833339710,33.79,78693.71,1.0,0.54881,0.00023,20.35949]
[1777833344746,33.79,78694.19,1.0,0.54892,0.00023,20.35893]
[1777833351796,33.8,78690.29,1.0,0.54803,0.00023,20.36351]
[1777833356829,33.8,78691.98,1.0,0.54841,0.00023,20.36156]
[1777833363171,33.8,78692.47,1.0,0.54852,0.00023,20.361]
[1777833369922,33.8,78693.85,1.0,0.54883,0.00023,20.35939]
[1777833376970,33.8,78697.35,1.0,0.54963,0.00023,20.35523]
[1777833380713,33.8,78697.94,1.0,0.54976,0.00023,20.35453]
[1777833387041,33.81,78696.16,1.0,0.54935,0.00023,20.35668]
[1777833392076,33.81,78696.98,1.0,0.54955,0.00023,20.35111]
[1777833397111,33.81,78697.34,1.0,0.54963,0.00023,20.35069]
[1777833403452,33.81,78696.86,1.0,0.54952,0.00023,20.35128]
[1777833408125,33.81,78696.86,1.0,0.54952,0.00023,20.35129]
[1777833413522,33.81,78698.29,1.0,0.54984,0.00023,20.34958]
[1777833419264,33.81,78698.98,1.0,0.55,0.00023,20.34876]
[1777833425306,33.82,78699.25,1.0,0.55006,0.00023,20.34844]
[1777833430358,33.82,78698.91,1.0,0.54998,0.00023,20.34886]
[1777833443444,33.82,78698.49,1.0,0.54988,0.00023,20.34939]
[1777833452507,33.82,78697.29,1.0,0.54961,0.00023,20.34626]
[1777833457543,33.82,78699.0,1.0,0.55,0.00023,20.34421]
[1777833463876,33.83,78698.76,1.0,0.54994,0.00023,20.34451]
[1777833469626,33.83,78698.28,1.0,0.54983,0.00023,20.3451]
[1777833476675,33.83,78697.78,1.0,0.54971,0.00023,20.34572]
[1777833481709,33.83,78697.2,1.0,0.54958,0.00023,20.34642]
[1777833490773,33.83,78694.78,1.0,0.54903,0.00023,20.34933]
[1777833496816,33.84,78694.71,1.0,0.54901,0.00023,20.34943]
[1777833504157,33.84,78694.78,1.0,0.54902,0.00023,20.34937]
[1777833512928,33.84,78694.8,1.0,0.54903,0.00023,20.34478]
[1777833517078,33.84,78694.88,1.0,0.54905,0.00023,20.34469]
[1777833522998,33.85,78694.95,1.0,0.54906,0.00023,20.34463]
[1777833528202,33.85,78694.97,1.0,0.54906,0.00023,20.34462]
[1777833534368,33.85,78697.12,1.0,0.54955,0.00023,20.34207]
[1777833540118,33.85,78696.59,1.0,0.54943,0.00023,20.34272]
[1777833550184,33.85,78696.55,1.0,0.54941,0.00023,20.34279]
[1777833555221,33.86,78695.64,1.0,0.5492,0.00023,20.34389]
[1777833561270,33.86,78698.21,1.0,0.54979,0.00023,20.34082]
[1777833572345,33.86,78700.8,1.0,0.55038,0.00023,20.33309]
[1777833577740,33.86,78698.81,1.0,0.54993,0.00023,20.33552]
[1777833584718,33.86,78699.87,1.0,0.55017,0.00023,20.33426]
[1777833588461,33.86,78705.8,1.0,0.55152,0.00023,20.32694]
[1777833593497,33.86,78706.38,1.0,0.55165,0.00023,20.32621]
[1777833597809,33.86,78700.09,1.0,0.55022,0.00023,20.33399]
[1777833598771,33.86,78692.13,1.0,0.54841,0.00023,20.34347]
[1777833600579,33.86,78692.13,1.0,0.54841,0.00023,20.34347]
[1777833600621,33.86,78686.02,1.0,0.54701,0.00023,20.35046]
[1777833605653,33.87,78683.67,1.0,0.54647,0.00023,20.35311]
[1777833608692,33.87,78684.25,1.0,0.54661,0.00023,20.35247]
[1777833608709,33.87,78684.25,1.0,0.54661,0.00023,20.35247]
[1777833608789,33.87,78684.25,1.0,0.5466,0.00023,20.35249]
[1777833615654,33.88,78686.14,1.0,0.54703,0.00023,20.35042]
[1777833620919,33.88,78688.7,1.0,0.54761,0.00023,20.34754]
[1777833629747,33.89,78690.79,1.0,0.54807,0.00023,20.3452]
[1777833634784,33.89,78690.79,1.0,0.54808,0.00023,20.34062]
[1777833639820,33.89,78692.11,1.0,0.54838,0.00023,20.33911]
[1777833644855,33.89,78692.45,1.0,0.54845,0.00023,20.33874]
[1777833654590,33.9,78692.79,1.0,0.54852,0.00023,20.33836]
[1777833659999,33.9,78692.9,1.0,0.54854,0.00023,20.33826]
[1777833665279,33.9,78695.64,1.0,0.54916,0.00023,20.33506]
[1777833671037,33.91,78695.02,1.0,0.54902,0.00023,20.33582]
[1777833679093,33.91,78695.09,1.0,0.54903,0.00023,20.33576]
[1777833685420,33.91,78695.13,1.0,0.54904,0.00023,20.33574]
[1777833691649,33.91,78695.13,1.0,0.54904,0.00023,20.33574]
[1777833691667,33.91,78695.13,1.0,0.54904,0.00023,20.33574]
[1777833691681,33.91,78695.13,1.0,0.54904,0.00023,20.33574]
[1777833691750,33.92,78695.13,1.0,0.54904,0.00023,20.33116]
[1777833698424,33.92,78695.34,1.0,0.54909,0.00023,20.33093]
[1777833704268,33.92,78693.5,1.0,0.54866,0.00023,20.33312]
[1777833710531,33.93,78693.94,1.0,0.54876,0.00023,20.33262]
[1777833715632,33.93,78693.94,1.0,0.54876,0.00023,20.33265]
[1777833719645,33.93,78694.27,1.0,0.54883,0.00023,20.33227]
[1777833725702,33.93,78696.89,1.0,0.54942,0.00023,20.3292]
[1777833731457,33.93,78694.48,1.0,0.54887,0.00023,20.33206]
[1777833739512,33.94,78694.52,1.0,0.54888,0.00023,20.33204]
[1777833745842,33.94,78694.75,1.0,0.54893,0.00023,20.33178]
[1777833753612,33.94,78694.83,1.0,0.54895,0.00023,20.32711]
[1777833754618,33.94,78698.58,1.0,0.5498,0.00023,20.32265]
[1777833759653,33.94,78700.47,1.0,0.55023,0.00023,20.32037]
[1777833765982,33.94,78700.51,1.0,0.55024,0.00023,20.32033]
[1777833776772,33.94,78700.32,1.0,0.5502,0.00023,20.32057]
[1777833778786,33.94,78695.11,1.0,0.54901,0.00023,20.32679]
[1777833783638,33.94,78694.55,1.0,0.54889,0.00023,20.32745]
[1777833783663,33.94,78694.55,1.0,0.54889,0.00023,20.32745]
[1777833783848,33.94,78692.02,1.0,0.54831,0.00023,20.3304]
[1777833788858,33.94,78690.99,1.0,0.54808,0.00023,20.33159]
[1777833796913,33.94,78686.99,1.0,0.54717,0.00023,20.33613]
[1777833801948,33.94,78686.28,1.0,0.54701,0.00023,20.33692]
[1777833807990,33.94,78685.36,1.0,0.5468,0.00023,20.33795]
[1777833809884,33.94,78684.86,1.0,0.54669,0.00023,20.33851]
[1777833809958,33.94,78684.86,1.0,0.54669,0.00023,20.33851]
[1777833810004,33.94,78684.32,1.0,0.54656,0.00023,20.3391]
[1777833810115,33.94,78684.32,1.0,0.54656,0.00023,20.3391]
[1777833810145,33.94,78684.32,1.0,0.54656,0.00023,20.3391]
[1777833810186,33.94,78684.32,1.0,0.54656,0.00023,20.3391]
[1777833810224,33.94,78684.32,1.0,0.54656,0.00023,20.3391]
[1777833810247,33.94,78684.32,1.0,0.54656,0.00023,20.3391]
[1777833811011,33.94,78686.83,1.0,0.54714,0.00023,20.33171]
[1777833811336,33.94,78686.83,1.0,0.54714,0.00023,20.33171]
[1777833811363,33.94,78686.83,1.0,0.54714,0.00023,20.33171]
[1777833812018,33.94,78693.51,1.0,0.54866,0.00023,20.32405]
[1777833817053,33.94,78691.78,1.0,0.54827,0.00023,20.32608]
[1777833817250,33.94,78691.78,1.0,0.54827,0.00023,20.32608]
[1777833817281,33.94,78691.78,1.0,0.54827,0.00023,20.32608]
[1777833817396,33.94,78691.78,1.0,0.54827,0.00023,20.32608]
[1777833818060,33.94,78691.36,1.0,0.54817,0.00023,20.32657]
[1777833822125,33.95,78688.83,1.0,0.54759,0.00023,20.32947]
[1777833826472,33.95,78687.32,1.0,0.54725,0.00023,20.33118]
[1777833827398,33.95,78685.97,1.0,0.54694,0.00023,20.3327]
[1777833827445,33.95,78685.97,1.0,0.54694,0.00023,20.3327]
[1777833827671,33.95,78685.97,1.0,0.54694,0.00023,20.3327]
[1777833827696,33.95,78685.97,1.0,0.54694,0.00023,20.33271]
[1777833832158,33.95,78681.64,1.0,0.54596,0.00023,20.33749]
[1777833839207,33.95,78681.15,1.0,0.54584,0.00023,20.33803]
[1777833844244,33.95,78679.99,1.0,0.54558,0.00023,20.33929]
[1777833856614,33.95,78679.12,1.0,0.54538,0.00023,20.34024]
[1777833862039,33.95,78679.34,1.0,0.54543,0.00023,20.34001]
[1777833867407,33.96,78681.68,1.0,0.54596,0.00023,20.33749]
[1777833872442,33.96,78681.07,1.0,0.54583,0.00023,20.33357]
[1777833877476,33.96,78684.21,1.0,0.54654,0.00023,20.33015]
[1777833882511,33.96,78686.25,1.0,0.547,0.00023,20.3279]
[1777833886824,33.97,78680.54,1.0,0.5457,0.00023,20.3342]
[1777833890569,33.97,78676.38,1.0,0.54475,0.00023,20.33865]
[1777833893552,33.97,78674.82,1.0,0.54439,0.00023,20.34029]
[1777833893582,33.97,78674.82,1.0,0.54439,0.00023,20.34029]
[1777833893592,33.97,78674.82,1.0,0.54439,0.00023,20.34029]
[1777833893653,33.97,78671.83,1.0,0.54371,0.00023,20.34338]
[1777833895894,33.97,78671.83,1.0,0.54371,0.00023,20.34338]
[1777833901647,33.97,78668.07,1.0,0.54286,0.00023,20.34718]
[1777833904614,33.97,78665.44,1.0,0.54226,0.00023,20.34977]
[1777833910709,33.96,78667.4,1.0,0.54271,0.00023,20.34782]
[1777833917041,33.96,78669.66,1.0,0.54322,0.00023,20.34554]
[1777833919773,33.96,78674.37,1.0,0.5443,0.00023,20.34071]
[1777833924807,33.96,78675.3,1.0,0.54451,0.00023,20.33974]
[1777833929842,33.96,78679.21,1.0,0.5454,0.00023,20.33559]
[1777833935884,33.96,78681.79,1.0,0.546,0.00023,20.3282]
[1777833940919,33.96,78681.26,1.0,0.54588,0.00023,20.32877]
[1777833945954,33.96,78683.78,1.0,0.54645,0.00023,20.32601]
[1777833946420,33.96,78683.78,1.0,0.54645,0.00023,20.32601]
[1777833951995,33.96,78687.0,1.0,0.54718,0.00023,20.32243]
[1777833952775,33.96,78687.0,1.0,0.54718,0.00023,20.32243]
[1777833958141,33.96,78685.21,1.0,0.54677,0.00023,20.32445]
[1777833969244,33.96,78681.43,1.0,0.54591,0.00023,20.32862]
[1777833976167,33.96,78681.43,1.0,0.54591,0.00023,20.32862]
[1777833982209,33.96,78680.48,1.0,0.54569,0.00023,20.32966]
[1777833987531,33.97,78681.97,1.0,0.54603,0.00023,20.32805]
[1777833993331,33.97,78681.33,1.0,0.54589,0.00023,20.32415]
[1777834001388,33.97,78680.77,1.0,0.54576,0.00023,20.32476]
[1777834007671,33.97,78680.32,1.0,0.54566,0.00023,20.32526]
[1777834017742,33.97,78680.12,1.0,0.54561,0.00023,20.32548]
[1777834023541,33.97,78679.81,1.0,0.54554,0.00023,20.32581]
[1777834035303,33.97,78679.6,1.0,0.54549,0.00023,20.32604]
[1777834035345,33.97,78679.6,1.0,0.54549,0.00023,20.32604]
[1777834035471,33.97,78679.6,1.0,0.54549,0.00023,20.32604]
[1777834035625,33.97,78679.6,1.0,0.54549,0.00023,20.32605]
[1777834038237,33.97,78680.18,1.0,0.54562,0.00023,20.32542]
[1777834038268,33.97,78680.18,1.0,0.54562,0.00023,20.32542]
[1777834038646,33.97,78680.21,1.0,0.54563,0.00023,20.32539]
[1777834043681,33.97,78680.16,1.0,0.54562,0.00023,20.32545]
[1777834052743,33.97,78679.84,1.0,0.54555,0.00023,20.3212]
[1777834058021,33.97,78679.64,1.0,0.54551,0.00023,20.32142]
[1777834065835,33.97,78679.41,1.0,0.54545,0.00023,20.32167]
[1777834071877,33.97,78677.52,1.0,0.54502,0.00023,20.32369]
[1777834077770,33.97,78677.52,1.0,0.54502,0.00023,20.32369]
[1777834088231,33.98,78678.35,1.0,0.54521,0.00023,20.32282]
[1777834095041,33.98,78678.53,1.0,0.54525,0.00023,20.32263]
[1777834103098,33.98,78681.12,1.0,0.54584,0.00023,20.31985]
[1777834108371,33.98,78679.02,1.0,0.54536,0.00023,20.32212]
[1777834112036,33.98,78679.02,1.0,0.54536,0.00023,20.32212]
[1777834112128,33.98,78679.02,1.0,0.54536,0.00023,20.32212]
[1777834112282,33.98,78679.02,1.0,0.54536,0.00023,20.32212]
[1777834112301,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834112530,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834112551,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834112621,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834113168,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114175,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114205,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114264,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114285,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114292,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114299,33.98,78680.43,1.0,0.54569,0.00023,20.31601]
[1777834114281,33.98,78693.73,1.0,0.54871,0.00023,20.30106]
[1777834114565,33.98,78693.73,1.0,0.54871,0.00023,20.30106]
[1777834114593,33.98,78693.73,1.0,0.54871,0.00023,20.30106]
[1777834114821,33.98,78693.73,1.0,0.54871,0.00023,20.30106]
[1777834115182,33.98,78693.73,1.0,0.54871,0.00023,20.30106]
[1777834116554,33.98,78695.34,1.0,0.54908,0.00023,20.29918]
[1777834117569,33.98,78694.84,1.0,0.54896,0.00023,20.29978]
[1777834117592,33.98,78694.84,1.0,0.54896,0.00023,20.29978]
[1777834117846,33.98,78694.84,1.0,0.54896,0.00023,20.29978]
[1777834118204,33.98,78694.36,1.0,0.54885,0.00023,20.30035]
[1777834122660,33.99,78693.05,1.0,0.54855,0.00023,20.30191]
[1777834122695,33.99,78693.05,1.0,0.54855,0.00023,20.30191]
[1777834122762,33.99,78692.63,1.0,0.54845,0.00023,20.30239]
[1777834128513,33.99,78689.83,1.0,0.54781,0.00023,20.30566]
[1777834134316,34.0,78687.77,1.0,0.54733,0.00023,20.30804]
[1777834140357,34.01,78686.58,1.0,0.54706,0.00023,20.30943]
[1777834146346,34.01,78686.33,1.0,0.54699,0.00023,20.30974]
[1777834148112,34.02,78685.57,1.0,0.54682,0.00023,20.31061]
[1777834153201,34.02,78684.65,1.0,0.5466,0.00023,20.31166]
[1777834153234,34.02,78684.65,1.0,0.5466,0.00023,20.31166]
[1777834153302,34.02,78684.43,1.0,0.54655,0.00023,20.31193]
[1777834158723,34.03,78684.03,1.0,0.54645,0.00023,20.31241]
[1777834165914,34.04,78684.44,1.0,0.54654,0.00023,20.312]
[1777834176548,34.05,78685.0,1.0,0.54665,0.00023,20.31146]
[1777834182687,34.07,78682.67,1.0,0.54611,0.00023,20.30954]
[1777834188720,34.07,78682.33,1.0,0.54603,0.00023,20.30992]
[1777834195781,34.09,78681.75,1.0,0.54588,0.00023,20.31066]
[1777834200820,34.09,78680.62,1.0,0.54562,0.00023,20.31193]
[1777834205852,34.1,78678.24,1.0,0.54507,0.00023,20.31451]
[1777834206949,34.1,78678.24,1.0,0.54507,0.00023,20.31451]
[1777834207006,34.1,78678.24,1.0,0.54507,0.00023,20.31451]
[1777834207033,34.1,78678.24,1.0,0.54507,0.00023,20.31451]
[1777834207063,34.1,78678.24,1.0,0.54507,0.00023,20.31451]
[1777834207108,34.1,78680.27,1.0,0.54553,0.00023,20.31236]
[1777834209080,34.11,78688.13,1.0,0.54731,0.00023,20.30376]
[1777834214916,34.12,78690.57,1.0,0.54785,0.00023,20.30107]
[1777834215648,34.12,78690.57,1.0,0.54785,0.00023,20.30107]
[1777834215708,34.12,78690.57,1.0,0.54785,0.00023,20.30107]
[1777834215923,34.12,78693.17,1.0,0.54843,0.00023,20.2981]
[1777834216930,34.12,78697.99,1.0,0.54952,0.00023,20.29248]
[1777834219333,34.13,78704.95,1.0,0.55109,0.00023,20.28412]
[1777834224986,34.14,78706.68,1.0,0.55147,0.00023,20.28207]
[1777834230023,34.15,78709.59,1.0,0.55211,0.00023,20.27852]
[1777834233515,34.15,78707.68,1.0,0.55168,0.00023,20.27634]
[1777834233542,34.15,78707.68,1.0,0.55168,0.00023,20.27634]
[1777834233675,34.15,78707.68,1.0,0.55168,0.00023,20.27634]
[1777834233722,34.16,78707.94,1.0,0.55174,0.00023,20.27605]
[1777834236066,34.16,78712.31,1.0,0.55272,0.00023,20.27057]
[1777834239290,34.17,78717.6,1.0,0.5539,0.00023,20.2638]
[1777834244124,34.18,78721.58,1.0,0.55479,0.00023,20.25862]
[1777834249361,34.19,78724.43,1.0,0.55541,0.00023,20.25491]
[1777834256094,34.2,78726.12,1.0,0.55579,0.00023,20.25265]
[1777834256139,34.2,78726.12,1.0,0.55579,0.00023,20.25265]
[1777834256195,34.2,78728.96,1.0,0.55642,0.00023,20.24884]
[1777834261246,34.22,78729.04,1.0,0.55642,0.00023,20.24886]
[1777834267283,34.23,78730.75,1.0,0.55679,0.00023,20.24661]
[1777834268290,34.23,78734.42,1.0,0.55761,0.00022,20.24148]
[1777834274332,34.24,78735.76,1.0,0.55789,0.00022,20.23971]
[1777834278379,34.25,78737.48,1.0,0.55827,0.00022,20.23732]
[1777834278433,34.25,78737.48,1.0,0.55827,0.00022,20.23732]
[1777834278496,34.25,78737.48,1.0,0.55827,0.00022,20.23732]
[1777834278525,34.25,78737.48,1.0,0.55827,0.00022,20.23732]
[1777834278552,34.25,78737.48,1.0,0.55827,0.00022,20.23732]
[1777834278507,34.25,78738.5,1.0,0.5585,0.00022,20.23588]
[1777834278589,34.25,78738.5,1.0,0.5585,0.00022,20.23588]
[1777834278615,34.25,78738.5,1.0,0.5585,0.00022,20.23588]
[1777834280275,34.25,78738.5,1.0,0.55849,0.00022,20.2359]
[1777834280314,34.25,78738.5,1.0,0.55849,0.00022,20.2359]
[1777834280378,34.26,78743.54,1.0,0.55962,0.00022,20.2286]
[1777834285409,34.27,78745.92,1.0,0.56014,0.00022,20.22521]
[1777834290445,34.28,78743.19,1.0,0.55951,0.00022,20.22936]
[1777834294515,34.28,78744.35,1.0,0.55977,0.00022,20.22311]
[1777834294564,34.28,78744.35,1.0,0.55977,0.00022,20.22311]
[1777834295478,34.29,78747.96,1.0,0.56058,0.00022,20.2178]
[1777834297494,34.29,78751.98,1.0,0.56147,0.00022,20.2118]
[1777834302528,34.31,78751.94,1.0,0.56144,0.00022,20.21201]
[1777834307563,34.32,78750.55,1.0,0.56111,0.00022,20.21427]
[1777834312598,34.33,78749.62,1.0,0.56088,0.00022,20.21581]
[1777834317633,34.34,78748.62,1.0,0.56064,0.00022,20.21745]
[1777834322667,34.35,78743.7,1.0,0.55952,0.00022,20.22485]
[1777834328421,34.36,78742.57,1.0,0.55926,0.00022,20.22659]
[1777834330054,34.37,78741.31,1.0,0.55897,0.00022,20.22846]
[1777834330087,34.37,78741.31,1.0,0.55897,0.00022,20.22846]
[1777834330118,34.37,78742.88,1.0,0.55932,0.00022,20.2262]
[1777834335206,34.38,78740.53,1.0,0.55878,0.00022,20.22972]
[1777834337522,34.38,78740.53,1.0,0.55878,0.00022,20.22972]
[1777834337563,34.38,78740.53,1.0,0.55878,0.00022,20.22972]
[1777834337672,34.38,78738.94,1.0,0.55841,0.00022,20.23207]
[1777834337709,34.38,78738.94,1.0,0.55841,0.00022,20.23207]
[1777834337902,34.38,78738.94,1.0,0.55841,0.00022,20.23207]
[1777834337919,34.38,78738.94,1.0,0.55841,0.00022,20.23207]
[1777834338098,34.38,78738.94,1.0,0.55841,0.00022,20.23207]
[1777834338199,34.38,78738.04,1.0,0.55821,0.00022,20.23335]
[1777834342808,34.39,78733.45,1.0,0.55717,0.00022,20.23992]
[1777834347843,34.4,78730.31,1.0,0.55646,0.00022,20.24436]
[1777834352878,34.41,78729.88,1.0,0.55636,0.00022,20.24043]
[1777834355523,34.41,78729.88,1.0,0.55636,0.00022,20.24043]
[1777834355554,34.41,78729.88,1.0,0.55636,0.00022,20.24043]
[1777834355624,34.42,78728.25,1.0,0.55598,0.00022,20.24271]
[1777834364962,34.44,78727.99,1.0,0.5559,0.00022,20.24325]
[1777834370236,34.45,78725.31,1.0,0.55529,0.00022,20.24695]
[1777834376039,34.46,78723.08,1.0,0.55477,0.00022,20.25003]
[1777834376910,34.46,78723.08,1.0,0.55477,0.00022,20.25003]
[1777834376946,34.46,78723.08,1.0,0.55477,0.00022,20.25003]
[1777834377047,34.46,78722.26,1.0,0.55458,0.00022,20.25113]
[1777834380992,34.47,78720.3,1.0,0.55414,0.00022,20.25376]
[1777834381041,34.47,78720.3,1.0,0.55414,0.00022,20.25376]
[1777834381053,34.47,78720.3,1.0,0.55414,0.00022,20.25377]
[1777834381995,34.47,78720.3,1.0,0.55414,0.00022,20.25377]
[1777834382026,34.47,78720.3,1.0,0.55414,0.00022,20.25377]
[1777834382096,34.47,78720.3,1.0,0.55413,0.00022,20.25379]
[1777834387810,34.48,78717.37,1.0,0.55347,0.00022,20.25766]
[1777834395173,34.5,78717.19,1.0,0.55341,0.00022,20.25802]
[1777834398210,34.5,78717.38,1.0,0.55345,0.00022,20.2578]
[1777834398247,34.5,78717.38,1.0,0.55345,0.00022,20.2578]
[1777834398299,34.5,78717.28,1.0,0.55342,0.00022,20.25796]
[1777834402295,34.51,78717.34,1.0,0.55343,0.00022,20.25793]
[1777834402325,34.51,78717.34,1.0,0.55343,0.00022,20.25793]
[1777834402395,34.51,78717.34,1.0,0.55342,0.00022,20.25796]
[1777834409273,34.52,78719.42,1.0,0.55387,0.00022,20.25539]
[1777834414307,34.53,78718.45,1.0,0.55365,0.00022,20.25211]
[1777834418565,34.54,78716.15,1.0,0.55313,0.00022,20.2551]
[1777834418582,34.54,78716.15,1.0,0.55313,0.00022,20.2551]
[1777834418666,34.54,78716.15,1.0,0.55313,0.00022,20.25513]
[1777834422640,34.55,78716.15,1.0,0.55312,0.00022,20.25516]
[1777834430876,34.56,78716.75,1.0,0.55323,0.00022,20.25456]
[1777834430907,34.56,78716.75,1.0,0.55323,0.00022,20.25456]
[1777834431177,34.56,78716.75,1.0,0.55323,0.00022,20.25456]
[1777834435929,34.56,78716.75,1.0,0.55323,0.00022,20.25456]
[1777834435970,34.56,78716.75,1.0,0.55323,0.00022,20.25456]
[1777834436462,34.57,78716.75,1.0,0.55322,0.00022,20.25465]
[1777834440030,34.58,78716.7,1.0,0.5532,0.00022,20.25476]
[1777834440053,34.58,78716.7,1.0,0.5532,0.00022,20.25476]
[1777834440221,34.58,78716.7,1.0,0.5532,0.00022,20.25476]
[1777834440489,34.58,78716.84,1.0,0.55323,0.00022,20.2546]
[1777834443143,34.58,78716.91,1.0,0.55324,0.00022,20.25453]
[1777834443186,34.58,78716.91,1.0,0.55324,0.00022,20.25453]
[1777834443374,34.59,78716.92,1.0,0.55324,0.00022,20.25453]
[1777834446139,34.59,78716.92,1.0,0.55324,0.00022,20.25458]
[1777834448182,34.59,78717.2,1.0,0.55329,0.00022,20.25425]
[1777834451203,34.6,78717.15,1.0,0.55328,0.00022,20.25436]
[1777834458615,34.61,78718.85,1.0,0.55364,0.00022,20.25232]
[1777834463499,34.62,78718.65,1.0,0.55358,0.00022,20.25264]
[1777834463528,34.62,78718.65,1.0,0.55358,0.00022,20.25264]
[1777834463650,34.62,78718.61,1.0,0.55357,0.00022,20.25271]
[1777834467679,34.63,78714.42,1.0,0.55263,0.00022,20.25808]
[1777834472714,34.64,78715.44,1.0,0.55286,0.00022,20.25225]
[1777834474544,34.64,78718.98,1.0,0.55364,0.00022,20.24776]
[1777834474584,34.64,78718.98,1.0,0.55364,0.00022,20.24776]
[1777834474727,34.64,78719.81,1.0,0.55383,0.00022,20.24671]
[1777834478335,34.64,78719.81,1.0,0.55383,0.00022,20.24671]
[1777834478365,34.64,78719.81,1.0,0.55383,0.00022,20.24671]
[1777834478756,34.65,78720.68,1.0,0.55401,0.00022,20.24564]
[1777834489833,34.66,78726.09,1.0,0.55519,0.00022,20.23872]
[1777834494867,34.67,78727.55,1.0,0.55551,0.00022,20.23685]
[1777834497888,34.68,78731.87,1.0,0.55646,0.00022,20.23108]
[1777834502924,34.69,78733.49,1.0,0.55681,0.00022,20.22895]
[1777834510108,34.69,78734.9,1.0,0.55712,0.00022,20.22706]
[1777834516446,34.7,78734.9,1.0,0.5571,0.00022,20.2272]
[1777834521315,34.71,78737.52,1.0,0.55767,0.00022,20.22362]
[1777834521345,34.71,78737.52,1.0,0.55767,0.00022,20.22362]
[1777834521416,34.71,78737.52,1.0,0.55767,0.00022,20.22368]
[1777834526367,34.72,78737.52,1.0,0.55766,0.00022,20.22373]
[1777834530524,34.73,78739.76,1.0,0.55815,0.00022,20.22066]
[1777834530567,34.73,78739.76,1.0,0.55815,0.00022,20.22066]
[1777834530610,34.73,78739.94,1.0,0.55818,0.00022,20.22046]
[1777834534453,34.73,78739.94,1.0,0.55818,0.00022,20.22046]
[1777834534496,34.73,78739.94,1.0,0.55818,0.00022,20.22046]
[1777834534743,34.74,78737.54,1.0,0.55765,0.00022,20.21926]
[1777834537135,34.74,78737.39,1.0,0.55761,0.00022,20.21948]
[1777834537560,34.74,78737.39,1.0,0.55761,0.00022,20.21948]
[1777834540121,34.74,78736.72,1.0,0.55746,0.00022,20.22044]
[1777834540162,34.74,78736.72,1.0,0.55746,0.00022,20.22044]
[1777834540197,34.74,78736.72,1.0,0.55746,0.00022,20.22044]
[1777834540637,34.74,78736.72,1.0,0.55746,0.00022,20.22044]
[1777834540674,34.74,78736.72,1.0,0.55746,0.00022,20.22044]
[1777834540921,34.75,78735.91,1.0,0.55728,0.00022,20.22161]
[1777834541844,34.75,78735.16,1.0,0.55711,0.00022,20.22264]
[1777834541879,34.75,78735.16,1.0,0.55711,0.00022,20.22264]
[1777834542668,34.75,78735.16,1.0,0.55711,0.00022,20.22264]
[1777834542691,34.75,78735.16,1.0,0.55711,0.00022,20.22264]
[1777834542875,34.75,78733.67,1.0,0.55678,0.00022,20.22471]
[1777834543669,34.75,78733.67,1.0,0.55678,0.00022,20.22471]
[1777834546689,34.75,78732.87,1.0,0.55659,0.00022,20.22583]
[1777834546731,34.75,78732.87,1.0,0.55659,0.00022,20.22583]
[1777834546759,34.75,78731.07,1.0,0.55619,0.00022,20.22829]
[1777834546897,34.75,78731.07,1.0,0.55619,0.00022,20.22829]
[1777834551765,34.75,78731.07,1.0,0.55619,0.00022,20.22829]
[1777834551791,34.75,78731.07,1.0,0.55619,0.00022,20.22829]
[1777834551867,34.76,78731.07,1.0,0.55618,0.00022,20.22835]
[1777834556606,34.76,78731.07,1.0,0.55618,0.00022,20.22835]
[1777834556634,34.76,78731.07,1.0,0.55618,0.00022,20.22835]
[1777834556702,34.77,78725.96,1.0,0.55504,0.00022,20.23522]
[1777834561933,34.77,78725.09,1.0,0.55484,0.00022,20.23642]
[1777834561955,34.77,78725.09,1.0,0.55484,0.00022,20.23642]
[1777834565008,34.77,78725.09,1.0,0.55484,0.00022,20.23642]
[1777834565046,34.77,78725.09,1.0,0.55484,0.00022,20.23642]
[1777834565197,34.77,78725.09,1.0,0.55484,0.00022,20.23642]
[1777834570107,34.78,78725.09,1.0,0.55483,0.00022,20.23649]
[1777834570136,34.78,78725.09,1.0,0.55483,0.00022,20.23649]
[1777834570268,34.78,78722.46,1.0,0.55424,0.00022,20.23993]
[1777834577235,34.79,78722.46,1.0,0.55424,0.00022,20.23997]
[1777834581309,34.79,78721.58,1.0,0.55404,0.00022,20.24115]
[1777834581337,34.79,78721.58,1.0,0.55404,0.00022,20.24115]
[1777834581551,34.8,78720.91,1.0,0.55388,0.00022,20.24205]
[1777834587513,34.8,78721.88,1.0,0.55409,0.00022,20.24085]
[1777834592548,34.81,78721.28,1.0,0.55396,0.00022,20.23706]
[1777834595559,34.81,78721.04,1.0,0.5539,0.00022,20.23739]
[1777834595605,34.81,78721.04,1.0,0.5539,0.00022,20.23739]
[1777834595646,34.81,78721.04,1.0,0.5539,0.00022,20.23739]
[1777834595660,34.81,78720.8,1.0,0.55385,0.00022,20.23772]
[1777834598622,34.81,78720.8,1.0,0.55384,0.00022,20.23773]
[1777834604631,34.82,78719.79,1.0,0.55361,0.00022,20.23911]
[1777834609667,34.83,78719.26,1.0,0.55348,0.00022,20.23984]
[1777834619734,34.84,78719.1,1.0,0.55343,0.00022,20.24015]
[1777834624776,34.85,78715.76,1.0,0.55268,0.00022,20.24439]
[1777834629810,34.85,78719.54,1.0,0.55351,0.00022,20.23969]
[1777834633230,34.86,78721.61,1.0,0.55397,0.00022,20.23708]
[1777834633269,34.86,78721.61,1.0,0.55397,0.00022,20.23708]
[1777834633529,34.86,78721.61,1.0,0.55397,0.00022,20.23708]
[1777834633839,34.86,78722.46,1.0,0.55416,0.00022,20.23599]
[1777834638875,34.86,78722.8,1.0,0.55422,0.00022,20.23561]
[1777834643909,34.87,78720.03,1.0,0.5536,0.00022,20.2392]
[1777834651296,34.87,78719.95,1.0,0.55358,0.00022,20.23932]
[1777834653525,34.88,78720.07,1.0,0.55361,0.00022,20.2346]
[1777834653560,34.88,78720.07,1.0,0.55361,0.00022,20.2346]
[1777834653626,34.88,78720.07,1.0,0.55361,0.00022,20.23461]
[1777834661028,34.89,78718.96,1.0,0.55335,0.00022,20.23608]
[1777834666471,34.89,78719.75,1.0,0.55352,0.00022,20.23512]
[1777834672348,34.9,78718.96,1.0,0.55334,0.00022,20.23619]
[1777834678149,34.9,78719.07,1.0,0.55336,0.00022,20.23611]
[1777834683187,34.91,78720.11,1.0,0.55358,0.00022,20.23484]
[1777834685146,34.91,78719.42,1.0,0.55342,0.00022,20.23573]
[1777834685182,34.91,78719.42,1.0,0.55342,0.00022,20.23573]
[1777834685349,34.91,78719.42,1.0,0.55342,0.00022,20.23573]
[1777834685372,34.91,78719.42,1.0,0.55342,0.00022,20.23573]
[1777834685397,34.91,78719.42,1.0,0.55342,0.00022,20.23573]
[1777834685420,34.91,78719.42,1.0,0.55342,0.00022,20.23573]
[1777834685455,34.91,78723.72,1.0,0.55437,0.00022,20.23024]
[1777834686103,34.91,78723.72,1.0,0.55437,0.00022,20.23024]
[1777834686132,34.91,78723.72,1.0,0.55437,0.00022,20.23024]
[1777834686497,34.91,78727.16,1.0,0.55513,0.00022,20.22578]
[1777834692487,34.92,78728.51,1.0,0.55542,0.00022,20.22408]
[1777834699295,34.93,78726.68,1.0,0.555,0.00022,20.22658]
[1777834700233,34.93,78726.68,1.0,0.555,0.00022,20.22658]
[1777834703331,34.94,78725.41,1.0,0.55472,0.00022,20.22827]
[1777834707407,34.94,78725.41,1.0,0.55471,0.00022,20.22832]
[1777834712629,34.95,78722.97,1.0,0.55417,0.00022,20.22691]
[1777834718604,34.96,78721.74,1.0,0.55389,0.00022,20.22854]
[1777834718618,34.96,78721.74,1.0,0.55389,0.00022,20.22854]
[1777834718629,34.96,78720.96,1.0,0.55372,0.00022,20.22955]
[1777834724470,34.96,78720.28,1.0,0.55356,0.00022,20.23047]
[1777834725734,34.96,78720.28,1.0,0.55356,0.00022,20.23047]
[1777834725779,34.96,78720.28,1.0,0.55356,0.00022,20.23047]
[1777834725835,34.97,78721.78,1.0,0.55389,0.00022,20.22859]
[1777834732770,34.97,78719.19,1.0,0.5533,0.00022,20.23194]
[1777834742020,34.97,78719.19,1.0,0.5533,0.00022,20.23194]
[1777834742048,34.97,78719.19,1.0,0.5533,0.00022,20.23194]
[1777834742840,34.99,78718.86,1.0,0.55322,0.00022,20.23245]
[1777834743096,34.99,78718.86,1.0,0.55322,0.00022,20.23245]
[1777834746715,34.99,78723.89,1.0,0.55432,0.00022,20.22608]
[1777834748145,34.99,78723.89,1.0,0.55432,0.00022,20.22609]
[1777834748171,34.99,78723.89,1.0,0.55432,0.00022,20.22609]
[1777834748246,34.99,78723.89,1.0,0.55432,0.00022,20.2261]
[1777834752203,34.99,78723.89,1.0,0.55432,0.00022,20.22613]
[1777834752232,34.99,78723.89,1.0,0.55432,0.00022,20.22613]
[1777834752910,35.0,78727.98,1.0,0.55522,0.00022,20.22084]
[1777834756699,35.0,78732.25,1.0,0.55615,0.00022,20.21521]
[1777834758310,35.0,78731.18,1.0,0.55592,0.00022,20.21665]
[1777834758328,35.0,78731.18,1.0,0.55592,0.00022,20.21665]
[1777834758411,35.0,78731.52,1.0,0.55599,0.00022,20.21621]
[1777834762361,35.0,78732.33,1.0,0.55617,0.00022,20.21516]
[1777834762403,35.0,78732.33,1.0,0.55617,0.00022,20.21516]
[1777834762596,35.0,78732.33,1.0,0.55617,0.00022,20.21516]
[1777834762980,35.01,78728.34,1.0,0.55528,0.00022,20.22046]
[1777834763365,35.01,78728.34,1.0,0.55528,0.00022,20.22046]
[1777834763383,35.01,78728.34,1.0,0.55528,0.00022,20.22046]
[1777834763748,35.01,78728.34,1.0,0.55528,0.00022,20.22046]
[1777834773051,35.01,78727.47,1.0,0.55509,0.00022,20.21705]
[1777834775579,35.01,78727.47,1.0,0.55509,0.00022,20.21705]
[1777834775604,35.01,78727.47,1.0,0.55509,0.00022,20.21705]
[1777834775681,35.02,78727.47,1.0,0.55509,0.00022,20.21707]
[1777834783124,35.02,78724.36,1.0,0.55439,0.00022,20.22117]
[1777834788924,35.03,78722.14,1.0,0.5539,0.00022,20.22406]
[1777834794905,35.03,78721.46,1.0,0.55374,0.00022,20.22495]
[1777834794928,35.03,78721.46,1.0,0.55374,0.00022,20.22495]
[1777834795006,35.03,78721.46,1.0,0.55374,0.00022,20.22497]
[1777834800957,35.04,78720.56,1.0,0.55354,0.00022,20.22612]
[1777834800991,35.04,78720.56,1.0,0.55354,0.00022,20.22612]
[1777834801058,35.04,78720.46,1.0,0.55351,0.00022,20.22628]
[1777834806672,35.04,78718.95,1.0,0.55317,0.00022,20.22821]
[1777834812098,35.05,78718.62,1.0,0.55309,0.00022,20.22867]
[1777834815203,35.05,78716.3,1.0,0.55258,0.00022,20.23155]
[1777834815236,35.05,78716.3,1.0,0.55258,0.00022,20.23155]
[1777834815672,35.05,78716.28,1.0,0.55258,0.00022,20.23159]
[1777834821175,35.06,78716.28,1.0,0.55257,0.00022,20.23163]
[1777834822506,35.06,78716.28,1.0,0.55257,0.00022,20.23163]
[1777834825459,35.06,78714.52,1.0,0.55218,0.00022,20.23379]
[1777834831245,35.05,78710.05,1.0,0.55121,0.00022,20.23452]
[1777834836281,35.04,78708.05,1.0,0.55078,0.00022,20.23686]
[1777834841315,35.04,78706.29,1.0,0.5504,0.00022,20.23889]
[1777834846898,35.03,78705.39,1.0,0.5502,0.00022,20.23992]
[1777834852392,35.03,78705.42,1.0,0.55022,0.00022,20.23982]
[1777834857428,35.02,78701.99,1.0,0.54947,0.00022,20.24375]
[1777834863047,35.02,78701.73,1.0,0.54941,0.00022,20.24403]
[1777834867170,35.01,78700.67,1.0,0.54918,0.00022,20.24521]
[1777834867218,35.01,78700.67,1.0,0.54918,0.00022,20.24521]
[1777834867524,35.01,78700.67,1.0,0.54918,0.00022,20.24521]
[1777834867556,35.01,78700.18,1.0,0.54908,0.00022,20.24575]
[1777834868188,35.01,78700.18,1.0,0.54908,0.00022,20.24575]
[1777834868228,35.01,78700.18,1.0,0.54908,0.00022,20.24575]
[1777834868505,35.01,78700.18,1.0,0.54908,0.00022,20.24574]
[1777834871233,35.01,78700.14,1.0,0.54907,0.00022,20.24578]
[1777834873261,35.0,78699.61,1.0,0.54896,0.00022,20.24635]
[1777834879582,35.0,78699.79,1.0,0.549,0.00022,20.24612]
[1777834884617,35.01,78702.93,1.0,0.54969,0.00022,20.24256]
[1777834890659,35.01,78705.14,1.0,0.55017,0.00022,20.24003]
[1777834896521,35.01,78708.69,1.0,0.55096,0.00022,20.23125]
[1777834903182,35.02,78709.74,1.0,0.55119,0.00022,20.23003]
[1777834908826,35.03,78711.75,1.0,0.55163,0.00022,20.22767]
[1777834908862,35.03,78711.75,1.0,0.55163,0.00022,20.22767]
[1777834908888,35.03,78712.24,1.0,0.55173,0.00022,20.22709]
[1777834914036,35.03,78710.85,1.0,0.55142,0.00022,20.22881]
[1777834921012,35.03,78711.28,1.0,0.55151,0.00022,20.22831]
[1777834921130,35.03,78711.28,1.0,0.55151,0.00022,20.22831]
[1777834921025,35.04,78711.58,1.0,0.55157,0.00022,20.22797]
[1777834921955,35.04,78711.58,1.0,0.55157,0.00022,20.22797]
[1777834921998,35.04,78711.58,1.0,0.55157,0.00022,20.22797]
[1777834922017,35.04,78711.58,1.0,0.55157,0.00022,20.22797]
[1777834922035,35.04,78711.58,1.0,0.55157,0.00022,20.22797]
[1777834922096,35.04,78711.58,1.0,0.55157,0.00022,20.22797]
[1777834922130,35.04,78704.14,1.0,0.54993,0.00022,20.23678]
[1777834924904,35.04,78701.84,1.0,0.54942,0.00022,20.23942]
[1777834926109,35.04,78701.84,1.0,0.54942,0.00022,20.23942]
[1777834932963,35.03,78699.55,1.0,0.54892,0.00022,20.242]
[1777834937992,35.03,78698.82,1.0,0.54876,0.00022,20.2428]
[1777834941370,35.03,78696.86,1.0,0.54833,0.00022,20.245]
[1777834949069,35.03,78704.01,1.0,0.54991,0.00022,20.23686]
[1777834949544,35.03,78704.01,1.0,0.54991,0.00022,20.23686]
[1777834949562,35.03,78704.01,1.0,0.54991,0.00022,20.23686]
[1777834950022,35.03,78704.02,1.0,0.54991,0.00022,20.23685]
[1777834955111,35.03,78706.62,1.0,0.5505,0.00022,20.22921]
[1777834961153,35.03,78711.71,1.0,0.55162,0.00022,20.22316]
[1777834966187,35.03,78706.26,1.0,0.55041,0.00022,20.22966]
[1777834970216,35.03,78702.49,1.0,0.54958,0.00022,20.23403]
[1777834975251,35.03,78699.13,1.0,0.54884,0.00022,20.23786]
[1777834981293,35.03,78695.17,1.0,0.54796,0.00022,20.24228]
[1777834986021,35.03,78692.21,1.0,0.54731,0.00022,20.24552]
[1777834986058,35.03,78692.21,1.0,0.54731,0.00022,20.24552]
[1777834986229,35.03,78692.21,1.0,0.54731,0.00022,20.24552]
[1777834992370,35.03,78690.88,1.0,0.54702,0.00022,20.24695]
[1777834997407,35.03,78687.89,1.0,0.54635,0.00022,20.25015]
[1777835002441,35.03,78685.34,1.0,0.54579,0.00022,20.25282]
[1777835010498,35.03,78686.16,1.0,0.54597,0.00022,20.25196]
[1777835015533,35.03,78685.24,1.0,0.54578,0.00022,20.2483]
[1777835020570,35.03,78683.14,1.0,0.54532,0.00022,20.25047]
[1777835025603,35.02,78682.42,1.0,0.54516,0.00022,20.2512]
[1777835033661,35.02,78682.42,1.0,0.54516,0.00022,20.2512]
[1777835039702,35.02,78681.65,1.0,0.54499,0.00022,20.25198]
[1777835044949,35.02,78678.95,1.0,0.54439,0.00022,20.25471]
[1777835053801,35.02,78679.02,1.0,0.54441,0.00022,20.25464]
[1777835059842,35.02,78678.76,1.0,0.54435,0.00022,20.2549]
[1777835065088,35.02,78681.28,1.0,0.54491,0.00022,20.25235]
[1777835070456,35.02,78680.5,1.0,0.54474,0.00022,20.25314]
[1777835074920,35.02,78680.95,1.0,0.54484,0.00022,20.25268]
[1777835074952,35.02,78680.95,1.0,0.54484,0.00022,20.25268]
[1777835075049,35.02,78680.95,1.0,0.54484,0.00022,20.25268]
[1777835075150,35.02,78686.61,1.0,0.5461,0.00022,20.2422]
[1777835076962,35.02,78690.66,1.0,0.547,0.00022,20.23788]
[1777835079983,35.02,78694.74,1.0,0.5479,0.00022,20.23344]
[1777835085228,35.02,78698.94,1.0,0.54882,0.00022,20.22877]
[1777835086590,35.02,78698.94,1.0,0.54882,0.00022,20.22877]
[1777835086620,35.02,78698.94,1.0,0.54882,0.00022,20.22877]
[1777835086846,35.02,78698.94,1.0,0.54882,0.00022,20.22877]
[1777835087032,35.02,78701.61,1.0,0.54941,0.00022,20.22573]
[1777835095299,35.03,78707.56,1.0,0.55073,0.00022,20.21882]
[1777835100371,35.03,78708.19,1.0,0.55087,0.00022,20.21808]
[1777835103960,35.03,78711.93,1.0,0.55169,0.00022,20.21361]
[1777835108180,35.03,78716.51,1.0,0.5527,0.00022,20.20801]
[1777835114223,35.03,78716.63,1.0,0.55272,0.00022,20.20788]
[1777835115074,35.03,78716.63,1.0,0.55272,0.00022,20.20788]
[1777835120264,35.03,78719.67,1.0,0.55339,0.00022,20.2041]
[1777835126346,35.04,78718.14,1.0,0.55305,0.00022,20.20602]
[1777835136377,35.04,78720.29,1.0,0.55354,0.00022,20.19871]
[1777835136449,35.04,78720.29,1.0,0.55354,0.00022,20.19871]
[1777835143428,35.04,78721.28,1.0,0.55375,0.00022,20.19746]
[1777835143558,35.04,78721.28,1.0,0.55375,0.00022,20.19746]
[1777835149469,35.04,78722.41,1.0,0.554,0.00022,20.19604]
[1777835155718,35.04,78722.54,1.0,0.55403,0.00022,20.19588]
[1777835161875,35.04,78723.52,1.0,0.55425,0.00022,20.19463]
[1777835167594,35.04,78723.47,1.0,0.55423,0.00022,20.19471]
[1777835172628,35.04,78723.8,1.0,0.55431,0.00022,20.19429]
[1777835179679,35.04,78723.79,1.0,0.5543,0.00022,20.19431]
[1777835184714,35.04,78724.11,1.0,0.55437,0.00022,20.19391]
[1777835189750,35.05,78724.5,1.0,0.55446,0.00022,20.19341]
[1777835194784,35.05,78724.63,1.0,0.55449,0.00022,20.18862]
[1777835204854,35.05,78724.78,1.0,0.55453,0.00022,20.18844]
[1777835206389,35.05,78724.78,1.0,0.55453,0.00022,20.18844]
[1777835210484,35.05,78725.01,1.0,0.55458,0.00022,20.18815]
[1777835212465,35.05,78725.34,1.0,0.55465,0.00022,20.18773]
[1777835221625,35.05,78725.36,1.0,0.55465,0.00022,20.18772]
[1777835221650,35.05,78725.36,1.0,0.55465,0.00022,20.18772]
[1777835221975,35.05,78724.89,1.0,0.55455,0.00022,20.18833]
[1777835224829,35.05,78725.31,1.0,0.55464,0.00022,20.18779]
[1777835224858,35.05,78725.31,1.0,0.55464,0.00022,20.18779]
[1777835225044,35.05,78725.31,1.0,0.55464,0.00022,20.18779]
[1777835225049,35.05,78729.24,1.0,0.5555,0.00022,20.18266]
[1777835228790,35.05,78732.48,1.0,0.55622,0.00022,20.17837]
[1777835229762,35.05,78732.28,1.0,0.55617,0.00022,20.17865]
[1777835229786,35.05,78732.28,1.0,0.55617,0.00022,20.17865]
[1777835229946,35.05,78732.28,1.0,0.55617,0.00022,20.17865]
[1777835230047,35.05,78733.56,1.0,0.55646,0.00022,20.17694]
[1777835236281,35.06,78733.42,1.0,0.55642,0.00022,20.17715]
[1777835237870,35.06,78733.42,1.0,0.55642,0.00022,20.17716]
[1777835237961,35.06,78733.42,1.0,0.55642,0.00022,20.17716]
[1777835238240,35.06,78733.42,1.0,0.55642,0.00022,20.17716]
[1777835238260,35.06,78733.42,1.0,0.55642,0.00022,20.17716]
[1777835238322,35.06,78733.42,1.0,0.55642,0.00022,20.17716]
[1777835238505,35.06,78736.53,1.0,0.5571,0.00022,20.17296]
[1777835240103,35.06,78742.34,1.0,0.55838,0.00022,20.16495]
[1777835245136,35.06,78743.6,1.0,0.55866,0.00022,20.16323]
[1777835250171,35.07,78739.5,1.0,0.55775,0.00022,20.16898]
[1777835253070,35.07,78739.64,1.0,0.55779,0.00022,20.16416]
[1777835253098,35.07,78739.64,1.0,0.55779,0.00022,20.16416]
[1777835253172,35.07,78739.64,1.0,0.55779,0.00022,20.16416]
[1777835253273,35.07,78738.92,1.0,0.55763,0.00022,20.16516]
[1777835255085,35.07,78738.92,1.0,0.55763,0.00022,20.16516]
[1777835260165,35.07,78738.92,1.0,0.55762,0.00022,20.16521]
[1777835260201,35.07,78738.92,1.0,0.55762,0.00022,20.16521]
[1777835260266,35.07,78732.42,1.0,0.55619,0.00022,20.17403]
[1777835261173,35.07,78732.42,1.0,0.55619,0.00022,20.17403]
[1777835261215,35.07,78732.42,1.0,0.55619,0.00022,20.17403]
[1777835261274,35.07,78731.47,1.0,0.55598,0.00022,20.1753]
[1777835266349,35.08,78729.85,1.0,0.55562,0.00022,20.17747]
[1777835272326,35.08,78727.39,1.0,0.55507,0.00022,20.18073]
[1777835274264,35.08,78726.48,1.0,0.55487,0.00022,20.18192]
[1777835275406,35.08,78726.95,1.0,0.55497,0.00022,20.18131]
[1777835281397,35.09,78727.38,1.0,0.55506,0.00022,20.18078]
[1777835281473,35.09,78727.38,1.0,0.55506,0.00022,20.18078]
[1777835282244,35.09,78726.83,1.0,0.55494,0.00022,20.18151]
[1777835282290,35.09,78726.83,1.0,0.55494,0.00022,20.18151]
[1777835282478,35.09,78726.83,1.0,0.55494,0.00022,20.18151]
[1777835282504,35.09,78726.83,1.0,0.55494,0.00022,20.18151]
[1777835282562,35.09,78726.78,1.0,0.55493,0.00022,20.18158]
[1777835284514,35.09,78733.07,1.0,0.55631,0.00022,20.1733]
[1777835285478,35.09,78725.04,1.0,0.55454,0.00022,20.18385]
[1777835287431,35.09,78721.5,1.0,0.55376,0.00022,20.18838]
[1777835289584,35.09,78720.78,1.0,0.5536,0.00022,20.18929]
[1777835289622,35.09,78720.67,1.0,0.55357,0.00022,20.18943]
[1777835290452,35.09,78720.37,1.0,0.55351,0.00022,20.18982]
[1777835291774,35.09,78720.46,1.0,0.55353,0.00022,20.18971]
[1777835299516,35.09,78719.38,1.0,0.55328,0.00022,20.19109]
[1777835306400,35.1,78719.16,1.0,0.55323,0.00022,20.19137]
[1777835311846,35.1,78718.24,1.0,0.55303,0.00022,20.19254]
[1777835318651,35.1,78719.39,1.0,0.55329,0.00022,20.18651]
[1777835324908,35.1,78721.25,1.0,0.55369,0.00022,20.18418]
[1777835325098,35.1,78721.25,1.0,0.55369,0.00022,20.18418]
[1777835325138,35.1,78721.25,1.0,0.55369,0.00022,20.18418]
[1777835325337,35.1,78721.25,1.0,0.55369,0.00022,20.18418]
[1777835325554,35.1,78722.34,1.0,0.55393,0.00022,20.18281]
[1777835327201,35.1,78722.34,1.0,0.55393,0.00022,20.18281]
[1777835327254,35.1,78722.34,1.0,0.55393,0.00022,20.18281]
[1777835327262,35.11,78718.45,1.0,0.55308,0.00022,20.18771]
[1777835328238,35.11,78718.45,1.0,0.55308,0.00022,20.18771]
[1777835328264,35.11,78718.45,1.0,0.55308,0.00022,20.18771]
[1777835328354,35.11,78720.55,1.0,0.55354,0.00022,20.18508]
[1777835328911,35.11,78720.55,1.0,0.55354,0.00022,20.18508]
[1777835328957,35.11,78720.55,1.0,0.55354,0.00022,20.18508]
[1777835329121,35.11,78720.55,1.0,0.55354,0.00022,20.18508]
[1777835329175,35.11,78720.55,1.0,0.55354,0.00022,20.18508]
[1777835329450,35.11,78720.86,1.0,0.55361,0.00022,20.18469]
[1777835333293,35.11,78720.53,1.0,0.55353,0.00022,20.18511]
[1777835333324,35.11,78720.53,1.0,0.55353,0.00022,20.18511]
[1777835333576,35.11,78720.53,1.0,0.55353,0.00022,20.18511]
[1777835333395,35.11,78721.01,1.0,0.55364,0.00022,20.18451]
[1777835336494,35.11,78721.01,1.0,0.55364,0.00022,20.18451]
[1777835336538,35.11,78721.01,1.0,0.55364,0.00022,20.18451]
[1777835336572,35.11,78721.01,1.0,0.55364,0.00022,20.18452]
[1777835338404,35.11,78723.15,1.0,0.55411,0.00022,20.1818]
[1777835338430,35.11,78723.15,1.0,0.55411,0.00022,20.1818]
[1777835338505,35.11,78723.59,1.0,0.55421,0.00022,20.18124]
[1777835338700,35.11,78723.59,1.0,0.55421,0.00022,20.18124]
[1777835343429,35.11,78725.6,1.0,0.55465,0.00022,20.17867]
[1777835343468,35.11,78725.6,1.0,0.55465,0.00022,20.17867]
[1777835343599,35.11,78723.19,1.0,0.55412,0.00022,20.18176]
[1777835348860,35.11,78724.86,1.0,0.55448,0.00022,20.17963]
[1777835353895,35.11,78727.56,1.0,0.55508,0.00022,20.17615]
[1777835359936,35.11,78727.97,1.0,0.55516,0.00022,20.17563]
[1777835363705,35.11,78730.39,1.0,0.5557,0.00022,20.17246]
[1777835364035,35.11,78730.39,1.0,0.5557,0.00022,20.17246]
[1777835373028,35.12,78732.2,1.0,0.5561,0.00022,20.16547]
[1777835374034,35.12,78736.14,1.0,0.55697,0.00022,20.16018]
[1777835375923,35.12,78736.14,1.0,0.55697,0.00022,20.16018]
[1777835375955,35.12,78736.14,1.0,0.55697,0.00022,20.16018]
[1777835375996,35.12,78736.14,1.0,0.55697,0.00022,20.16018]
[1777835376255,35.12,78736.83,1.0,0.55712,0.00022,20.15926]
[1777835383098,35.12,78737.5,1.0,0.55726,0.00022,20.15839]
[1777835390089,35.13,78737.92,1.0,0.55735,0.00022,20.15785]
[1777835390126,35.13,78737.92,1.0,0.55735,0.00022,20.15785]
[1777835390190,35.13,78736.35,1.0,0.557,0.00022,20.16]
[1777835391094,35.13,78736.35,1.0,0.557,0.00022,20.16]
[1777835391112,35.13,78736.35,1.0,0.557,0.00022,20.16]
[1777835391171,35.13,78736.35,1.0,0.557,0.00022,20.16]
[1777835391195,35.13,78736.35,1.0,0.557,0.00022,20.16001]
[1777835393113,35.13,78736.35,1.0,0.557,0.00022,20.16001]
[1777835393143,35.13,78736.35,1.0,0.557,0.00022,20.16001]
[1777835393547,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835393907,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835393946,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835394071,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835394143,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835394183,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835394694,35.13,78736.35,1.0,0.557,0.00022,20.16003]
[1777835394719,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835394797,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835395195,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835395226,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396125,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396164,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396170,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396179,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396195,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396223,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396299,35.13,78736.88,1.0,0.55711,0.00022,20.15931]
[1777835396344,35.13,78736.58,1.0,0.55705,0.00022,20.15972]
[1777835398341,35.13,78736.26,1.0,0.55697,0.00022,20.16016]
[1777835398366,35.13,78736.26,1.0,0.55697,0.00022,20.16016]
[1777835398593,35.13,78735.81,1.0,0.55687,0.00022,20.16078]
[1777835400217,35.13,78727.82,1.0,0.55511,0.00022,20.17139]
[1777835404631,35.14,78727.54,1.0,0.55505,0.00022,20.17176]
[1777835404734,35.14,78727.08,1.0,0.55495,0.00022,20.17236]
[1777835404760,35.14,78727.08,1.0,0.55495,0.00022,20.17236]
[1777835405253,35.14,78725.61,1.0,0.55462,0.00022,20.17427]
[1777835406544,35.13,78720.89,1.0,0.55359,0.00022,20.18027]
[1777835408457,35.13,78719.84,1.0,0.55335,0.00022,20.18159]
[1777835408491,35.13,78719.84,1.0,0.55335,0.00022,20.18159]
[1777835408625,35.13,78719.84,1.0,0.55335,0.00022,20.18159]
[1777835408556,35.13,78719.01,1.0,0.55317,0.00022,20.18262]
[1777835414485,35.13,78717.79,1.0,0.55291,0.00022,20.18412]
[1777835414517,35.13,78717.79,1.0,0.55291,0.00022,20.18412]
[1777835414723,35.13,78717.22,1.0,0.55278,0.00022,20.18482]
[1777835420361,35.13,78714.92,1.0,0.55228,0.00022,20.18763]
[1777835427629,35.12,78709.79,1.0,0.55115,0.00022,20.19379]
[1777835435465,35.12,78708.14,1.0,0.5508,0.00022,20.19109]
[1777835443524,35.12,78705.2,1.0,0.55015,0.00022,20.19451]
[1777835449087,35.12,78702.75,1.0,0.54962,0.00022,20.19733]
[1777835449123,35.12,78702.75,1.0,0.54962,0.00022,20.19733]
[1777835449421,35.12,78702.75,1.0,0.54962,0.00022,20.19733]
[1777835449565,35.12,78702.75,1.0,0.54962,0.00022,20.19733]
[1777835453440,35.11,78702.33,1.0,0.54952,0.00022,20.19781]
[1777835453700,35.11,78702.33,1.0,0.54952,0.00022,20.19781]
[1777835454294,35.11,78701.73,1.0,0.54939,0.00022,20.19849]
[1777835461657,35.11,78700.91,1.0,0.54921,0.00022,20.1994]
[1777835467358,35.11,78699.95,1.0,0.549,0.00022,20.20048]
[1777835476375,35.11,78700.0,1.0,0.54902,0.00022,20.20042]
[1777835481603,35.11,78697.52,1.0,0.54847,0.00022,20.20319]
[1777835484112,35.11,78696.65,1.0,0.54828,0.00022,20.20416]
[1777835485793,35.11,78696.65,1.0,0.54828,0.00022,20.20416]
[1777835485837,35.11,78696.41,1.0,0.54823,0.00022,20.20442]
[1777835488791,35.11,78695.4,1.0,0.548,0.00022,20.20554]
[1777835488834,35.11,78695.4,1.0,0.548,0.00022,20.20554]
[1777835488796,35.11,78695.4,1.0,0.548,0.00022,20.20554]
[1777835490859,35.11,78691.4,1.0,0.54712,0.00022,20.2099]
[1777835498130,35.1,78690.41,1.0,0.54691,0.00022,20.20633]
[1777835503950,35.1,78690.06,1.0,0.54683,0.00022,20.2067]
[1777835510170,35.1,78689.96,1.0,0.54681,0.00022,20.2068]
[1777835516038,35.1,78689.96,1.0,0.54682,0.00022,20.20678]
[1777835521348,35.1,78690.34,1.0,0.5469,0.00022,20.20637]
[1777835525973,35.1,78690.23,1.0,0.54688,0.00022,20.20648]
[1777835526007,35.1,78690.23,1.0,0.54688,0.00022,20.20648]
[1777835526194,35.1,78690.23,1.0,0.54688,0.00022,20.20647]
[1777835527487,35.1,78690.23,1.0,0.54688,0.00022,20.20647]
[1777835527521,35.1,78690.23,1.0,0.54688,0.00022,20.20647]
[1777835527731,35.1,78690.23,1.0,0.54688,0.00022,20.20647]
[1777835527850,35.1,78690.23,1.0,0.54688,0.00022,20.20647]
[1777835527832,35.1,78689.84,1.0,0.54679,0.00022,20.20689]
[1777835527883,35.1,78689.84,1.0,0.54679,0.00022,20.20689]
[1777835528340,35.1,78689.85,1.0,0.54679,0.00022,20.20688]
[1777835535568,35.09,78689.77,1.0,0.54678,0.00022,20.20696]
[1777835544719,35.09,78689.56,1.0,0.54673,0.00022,20.20717]
[1777835544744,35.09,78689.56,1.0,0.54673,0.00022,20.20717]
[1777835544820,35.09,78689.29,1.0,0.54668,0.00022,20.20745]
[1777835547730,35.09,78689.29,1.0,0.54668,0.00022,20.20745]
[1777835547750,35.09,78689.29,1.0,0.54668,0.00022,20.20745]
[1777835547826,35.09,78689.29,1.0,0.54668,0.00022,20.20745]
[1777835547832,35.09,78689.43,1.0,0.54671,0.00022,20.20729]
[1777835556446,35.09,78688.81,1.0,0.54658,0.00022,20.20332]
[1777835556865,35.09,78688.81,1.0,0.54658,0.00022,20.20332]
[1777835556908,35.09,78688.38,1.0,0.54649,0.00022,20.20377]
[1777835557150,35.09,78688.38,1.0,0.54649,0.00022,20.20377]
[1777835557251,35.09,78687.97,1.0,0.5464,0.00022,20.2042]
[1777835558885,35.09,78687.97,1.0,0.5464,0.00022,20.2042]
[1777835558915,35.09,78687.97,1.0,0.5464,0.00022,20.2042]
[1777835559340,35.09,78687.97,1.0,0.5464,0.00022,20.2042]
[1777835564379,35.08,78685.78,1.0,0.54591,0.00022,20.20649]
[1777835566526,35.08,78685.78,1.0,0.54591,0.00022,20.20649]
[1777835566664,35.08,78685.78,1.0,0.54591,0.00022,20.20649]
[1777835566697,35.08,78685.66,1.0,0.54589,0.00022,20.20661]
[1777835568621,35.08,78675.36,1.0,0.54361,0.00022,20.21704]
[1777835571149,35.08,78675.36,1.0,0.54361,0.00022,20.21704]
[1777835571179,35.08,78675.36,1.0,0.54361,0.00022,20.21704]
[1777835571779,35.08,78675.42,1.0,0.54362,0.00022,20.21697]
[1777835578691,35.07,78675.51,1.0,0.54365,0.00022,20.21684]
[1777835586275,35.07,78678.69,1.0,0.54436,0.00022,20.21366]
[1777835591568,35.06,78681.73,1.0,0.54504,0.00022,20.21053]
[1777835598759,35.06,78681.18,1.0,0.54492,0.00022,20.21107]
[1777835598786,35.06,78681.18,1.0,0.54492,0.00022,20.21107]
[1777835598842,35.06,78681.18,1.0,0.54492,0.00022,20.21107]
[1777835598884,35.06,78681.18,1.0,0.54492,0.00022,20.21107]
[1777835598944,35.05,78679.72,1.0,0.5446,0.00022,20.21253]
[1777835600631,35.05,78674.92,1.0,0.54354,0.00022,20.2173]
[1777835605666,35.05,78673.52,1.0,0.54323,0.00022,20.21864]
[1777835613868,35.04,78673.59,1.0,0.54326,0.00022,20.21853]
[1777835615948,35.03,78671.87,1.0,0.54289,0.00022,20.21555]
[1777835615976,35.03,78671.87,1.0,0.54289,0.00022,20.21555]
[1777835616047,35.03,78671.87,1.0,0.54289,0.00022,20.21555]
[1777835616318,35.03,78671.87,1.0,0.54289,0.00022,20.21553]
[1777835622141,35.02,78672.45,1.0,0.54302,0.00022,20.21493]
[1777835625118,35.02,78672.45,1.0,0.54303,0.00022,20.21493]
[1777835630204,35.01,78673.12,1.0,0.54319,0.00022,20.21422]
[1777835631228,35.01,78673.05,1.0,0.54317,0.00022,20.21428]
[1777835636888,35.0,78675.94,1.0,0.54382,0.00022,20.21139]
[1777835638344,35.0,78676.05,1.0,0.54385,0.00022,20.21128]
[1777835638380,35.0,78676.05,1.0,0.54385,0.00022,20.21128]
[1777835638899,35.0,78676.78,1.0,0.54401,0.00022,20.21055]
[1777835643934,34.99,78676.4,1.0,0.54393,0.00022,20.21088]
[1777835649616,34.99,78674.15,1.0,0.54344,0.00022,20.21308]
[1777835649644,34.99,78674.15,1.0,0.54344,0.00022,20.21308]
[1777835649896,34.99,78674.15,1.0,0.54344,0.00022,20.21308]
[1777835649718,34.98,78674.31,1.0,0.54348,0.00022,20.21291]
[1777835657024,34.97,78674.84,1.0,0.54361,0.00022,20.21232]
[1777835662833,34.97,78675.3,1.0,0.54371,0.00022,20.21185]
[1777835664422,34.96,78676.17,1.0,0.54391,0.00022,20.21095]
[1777835665883,34.96,78676.0,1.0,0.54388,0.00022,20.21111]
[1777835665941,34.96,78680.36,1.0,0.54485,0.00022,20.20671]
[1777835668101,34.96,78684.35,1.0,0.54574,0.00022,20.20257]
[1777835669900,34.96,78684.35,1.0,0.54574,0.00022,20.20257]
[1777835675151,34.95,78684.23,1.0,0.54573,0.00022,20.19802]
[1777835676994,34.95,78684.23,1.0,0.54573,0.00022,20.19802]
[1777835683189,34.94,78683.48,1.0,0.54557,0.00022,20.19877]
[1777835686258,34.94,78683.29,1.0,0.54553,0.00022,20.19894]
[1777835686274,34.94,78683.29,1.0,0.54553,0.00022,20.19894]
[1777835686319,34.94,78683.29,1.0,0.54553,0.00022,20.19894]
[1777835686498,34.94,78683.29,1.0,0.54553,0.00022,20.19894]
[1777835686630,34.94,78682.7,1.0,0.5454,0.00022,20.19954]
[1777835692269,34.93,78685.54,1.0,0.54604,0.00022,20.19654]
[1777835697338,34.93,78687.4,1.0,0.54645,0.00022,20.19455]
[1777835699534,34.93,78683.27,1.0,0.54554,0.00022,20.19888]
[1777835700861,34.93,78683.27,1.0,0.54554,0.00022,20.19888]
[1777835700950,34.93,78683.27,1.0,0.54554,0.00022,20.19888]
[1777835701027,34.93,78683.27,1.0,0.54554,0.00022,20.19888]
[1777835701052,34.92,78683.69,1.0,0.54563,0.00022,20.19844]
[1777835703380,34.92,78685.66,1.0,0.54607,0.00022,20.19636]
[1777835703403,34.92,78685.66,1.0,0.54607,0.00022,20.19636]
[1777835703497,34.92,78685.66,1.0,0.54607,0.00022,20.19636]
[1777835703533,34.92,78686.08,1.0,0.54617,0.00022,20.19591]
[1777835709607,34.92,78685.97,1.0,0.54615,0.00022,20.19601]
[1777835716438,34.91,78685.09,1.0,0.54595,0.00022,20.19691]
[1777835722480,34.91,78683.9,1.0,0.54569,0.00022,20.19814]
[1777835727515,34.91,78683.13,1.0,0.54552,0.00022,20.19893]
[1777835734564,34.9,78682.46,1.0,0.54539,0.00022,20.19497]
[1777835739818,34.9,78682.11,1.0,0.54531,0.00022,20.19532]
[1777835748664,34.9,78683.93,1.0,0.54572,0.00022,20.19341]
[1777835754708,34.9,78682.66,1.0,0.54544,0.00022,20.19472]
[1777835759958,34.89,78680.25,1.0,0.5449,0.00022,20.19719]
[1777835770028,34.89,78680.14,1.0,0.54488,0.00022,20.19728]
[1777835776864,34.89,78680.29,1.0,0.54492,0.00022,20.19711]
[1777835781894,34.89,78680.68,1.0,0.54501,0.00022,20.1967]
[1777835782901,34.89,78685.72,1.0,0.54613,0.00022,20.19144]
[1777835785718,34.89,78686.57,1.0,0.54632,0.00022,20.19054]
[1777835785741,34.89,78686.57,1.0,0.54632,0.00022,20.19054]
[1777835786029,34.89,78687.1,1.0,0.54644,0.00022,20.18997]
[1777835786821,34.89,78687.1,1.0,0.54644,0.00022,20.18997]
[1777835786847,34.89,78687.1,1.0,0.54644,0.00022,20.18997]
[1777835787044,34.89,78687.1,1.0,0.54644,0.00022,20.18997]
[1777835786931,34.89,78687.1,1.0,0.54644,0.00022,20.18997]
[1777835788706,34.89,78686.85,1.0,0.54639,0.00022,20.19024]
[1777835788747,34.89,78686.85,1.0,0.54639,0.00022,20.19024]
[1777835788952,34.89,78686.67,1.0,0.54635,0.00022,20.19043]
[1777835793978,34.89,78686.15,1.0,0.54624,0.00022,20.18635]
[1777835800678,34.89,78686.89,1.0,0.5464,0.00022,20.18556]
[1777835800702,34.89,78686.89,1.0,0.5464,0.00022,20.18556]
[1777835800834,34.89,78686.89,1.0,0.5464,0.00022,20.18556]
[1777835800907,34.89,78687.12,1.0,0.54645,0.00022,20.18532]
[1777835802255,34.89,78687.12,1.0,0.54645,0.00022,20.18532]
[1777835802284,34.89,78687.12,1.0,0.54645,0.00022,20.18532]
[1777835803008,34.89,78687.12,1.0,0.54645,0.00022,20.18532]
[1777835803059,34.89,78687.12,1.0,0.54645,0.00022,20.18532]
[1777835803104,34.89,78687.12,1.0,0.54645,0.00022,20.18532]
[1777835809083,34.88,78684.66,1.0,0.54591,0.00022,20.18792]
[1777835815124,34.88,78683.83,1.0,0.54572,0.00022,20.18878]
[1777835820378,34.88,78682.98,1.0,0.54554,0.00022,20.18966]
[1777835821683,34.88,78682.98,1.0,0.54554,0.00022,20.18966]
[1777835821735,34.88,78682.98,1.0,0.54554,0.00022,20.18966]
[1777835821944,34.88,78682.98,1.0,0.54554,0.00022,20.18966]
[1777835821988,34.88,78682.98,1.0,0.54554,0.00022,20.18966]
[1777835822174,34.88,78682.98,1.0,0.54554,0.00022,20.18966]
[1777835822934,34.88,78674.72,1.0,0.54369,0.00022,20.19806]
[1777835824188,34.88,78670.96,1.0,0.54285,0.00022,20.20174]
[1777835826416,34.88,78670.96,1.0,0.54286,0.00022,20.20173]
[1777835826469,34.88,78670.96,1.0,0.54286,0.00022,20.20173]
[1777835826979,34.88,78671.12,1.0,0.54289,0.00022,20.20157]
[1777835832245,34.87,78671.94,1.0,0.54308,0.00022,20.20075]
[1777835835547,34.87,78673.21,1.0,0.54336,0.00022,20.1995]
[1777835835570,34.87,78673.21,1.0,0.54336,0.00022,20.1995]
[1777835835653,34.87,78673.11,1.0,0.54334,0.00022,20.19959]
[1777835836896,34.87,78673.11,1.0,0.54334,0.00022,20.19959]
[1777835844327,34.86,78673.61,1.0,0.54346,0.00022,20.19906]
[1777835849363,34.86,78674.35,1.0,0.54363,0.00022,20.1983]
[1777835851748,34.86,78674.41,1.0,0.54365,0.00022,20.19824]
[1777835851769,34.86,78674.41,1.0,0.54365,0.00022,20.19824]
[1777835852021,34.86,78674.41,1.0,0.54366,0.00022,20.1936]
[1777835859435,34.85,78674.88,1.0,0.54377,0.00022,20.1931]
[1777835864470,34.84,78675.44,1.0,0.5439,0.00022,20.19251]
[1777835869505,34.84,78674.67,1.0,0.54373,0.00022,20.19325]
[1777835880799,34.83,78675.99,1.0,0.54404,0.00022,20.19188]
[1777835886623,34.82,78676.35,1.0,0.54412,0.00022,20.19149]
[1777835896427,34.82,78676.41,1.0,0.54414,0.00022,20.1914]
[1777835903743,34.81,78676.62,1.0,0.5442,0.00022,20.19113]
[1777835908778,34.8,78674.2,1.0,0.54366,0.00022,20.19352]
[1777835916496,34.8,78674.37,1.0,0.54371,0.00022,20.18871]
[1777835924023,34.79,78675.13,1.0,0.54389,0.00022,20.1879]
[1777835924041,34.79,78675.13,1.0,0.54389,0.00022,20.1879]
[1777835924123,34.79,78675.13,1.0,0.54389,0.00022,20.18788]
[1777835931150,34.78,78677.62,1.0,0.54446,0.00022,20.18534]
[1777835936371,34.78,78677.16,1.0,0.54436,0.00022,20.18579]
[1777835937981,34.78,78671.39,1.0,0.54307,0.00022,20.19152]
[1777835943015,34.77,78672.9,1.0,0.54341,0.00022,20.19]
[1777835950379,34.77,78671.79,1.0,0.54317,0.00022,20.19106]
[1777835950424,34.77,78671.79,1.0,0.54317,0.00022,20.19106]
[1777835950571,34.77,78671.79,1.0,0.54317,0.00022,20.19106]
[1777835951290,34.76,78672.7,1.0,0.54338,0.00022,20.19014]
[1777835953413,34.76,78672.87,1.0,0.54341,0.00022,20.18997]
[1777835953442,34.76,78672.87,1.0,0.54341,0.00022,20.18997]
[1777835953627,34.76,78672.87,1.0,0.54342,0.00022,20.18996]
[1777835959128,34.75,78673.87,1.0,0.54365,0.00022,20.18893]
[1777835962445,34.75,78673.44,1.0,0.54355,0.00022,20.18934]
[1777835962466,34.75,78673.44,1.0,0.54355,0.00022,20.18934]
[1777835962625,34.75,78673.44,1.0,0.54355,0.00022,20.18934]
[1777835963158,34.75,78673.35,1.0,0.54353,0.00022,20.18942]
[1777835970206,34.74,78673.41,1.0,0.54356,0.00022,20.18932]
[1777835975243,34.73,78672.8,1.0,0.54343,0.00022,20.18527]
[1777835981283,34.73,78673.26,1.0,0.54354,0.00022,20.18477]
[1777835986317,34.72,78673.7,1.0,0.54365,0.00022,20.1843]
[1777835987903,34.72,78674.68,1.0,0.54387,0.00022,20.18332]
[1777835987926,34.72,78674.68,1.0,0.54387,0.00022,20.18332]
[1777835988076,34.72,78674.81,1.0,0.5439,0.00022,20.18319]
[1777835992933,34.72,78676.08,1.0,0.54419,0.00022,20.18188]
[1777835992955,34.72,78676.08,1.0,0.54419,0.00022,20.18188]
[1777835993021,34.72,78676.08,1.0,0.54419,0.00022,20.18188]
[1777835993042,34.72,78675.77,1.0,0.54412,0.00022,20.18219]
[1777835996879,34.71,78676.67,1.0,0.54432,0.00022,20.18126]
[1777835997044,34.71,78676.67,1.0,0.54432,0.00022,20.18126]
[1777835997071,34.71,78676.67,1.0,0.54432,0.00022,20.18126]
[1777835997197,34.71,78676.67,1.0,0.54432,0.00022,20.18126]
[1777835997234,34.71,78676.34,1.0,0.54425,0.00022,20.18158]
[1777835998402,34.71,78682.66,1.0,0.54567,0.00022,20.17505]
[1777836003437,34.71,78683.63,1.0,0.54589,0.00022,20.174]
[1777836009479,34.7,78685.52,1.0,0.54632,0.00022,20.17196]
[1777836014520,34.7,78687.48,1.0,0.54676,0.00022,20.16983]
[1777836019549,34.7,78686.27,1.0,0.54649,0.00022,20.17112]
[1777836024438,34.69,78685.52,1.0,0.54633,0.00022,20.17192]
[1777836024457,34.69,78685.52,1.0,0.54633,0.00022,20.17192]
[1777836024724,34.69,78685.44,1.0,0.54631,0.00022,20.172]
[1777836031851,34.69,78684.72,1.0,0.54616,0.00022,20.16812]
[1777836037675,34.69,78684.4,1.0,0.54609,0.00022,20.16845]
[1777836047746,34.69,78683.73,1.0,0.54594,0.00022,20.16915]
[1777836048835,34.69,78683.73,1.0,0.54594,0.00022,20.16915]
[1777836048854,34.69,78683.73,1.0,0.54594,0.00022,20.16915]
[1777836048921,34.69,78683.73,1.0,0.54594,0.00022,20.16915]
[1777836048988,34.69,78682.4,1.0,0.54564,0.00022,20.17055]
[1777836054799,34.68,78681.85,1.0,0.54552,0.00022,20.17112]
[1777836062063,34.68,78678.28,1.0,0.54472,0.00022,20.1748]
[1777836067890,34.68,78678.01,1.0,0.54467,0.00022,20.17506]
[1777836071141,34.68,78676.08,1.0,0.54424,0.00022,20.17702]
[1777836071172,34.68,78676.08,1.0,0.54424,0.00022,20.17702]
[1777836071274,34.67,78675.8,1.0,0.54417,0.00022,20.17729]
[1777836076954,34.67,78675.63,1.0,0.54414,0.00022,20.17744]
[1777836080069,34.67,78675.52,1.0,0.54412,0.00022,20.17754]
[1777836080205,34.67,78675.52,1.0,0.54412,0.00022,20.17754]
[1777836080325,34.67,78675.52,1.0,0.54412,0.00022,20.17754]
[1777836080371,34.67,78675.52,1.0,0.54412,0.00022,20.17754]
[1777836080375,34.67,78675.68,1.0,0.54415,0.00022,20.17738]
[1777836080528,34.67,78675.68,1.0,0.54415,0.00022,20.17738]
[1777836080622,34.67,78675.68,1.0,0.54415,0.00022,20.17738]
[1777836080730,34.67,78675.68,1.0,0.54415,0.00022,20.17738]
[1777836080982,34.67,78675.68,1.0,0.54415,0.00022,20.17738]
[1777836082217,34.67,78650.02,1.0,0.53838,0.00023,20.20122]
[1777836082996,34.67,78650.02,1.0,0.53838,0.00023,20.20122]
[1777836084003,34.66,78652.42,1.0,0.53892,0.00023,20.19916]
[1777836089038,34.65,78655.48,1.0,0.53962,0.00023,20.19645]
[1777836092109,34.65,78657.92,1.0,0.54018,0.00023,20.18963]
[1777836098101,34.64,78661.68,1.0,0.54104,0.00023,20.18616]
[1777836099108,34.64,78666.54,1.0,0.54213,0.00023,20.18158]
[1777836104143,34.63,78668.17,1.0,0.54251,0.00023,20.17999]
[1777836107164,34.63,78673.62,1.0,0.54374,0.00023,20.17461]
[1777836112426,34.63,78676.45,1.0,0.54438,0.00023,20.17172]
[1777836118241,34.62,78676.69,1.0,0.54444,0.00023,20.17144]
[1777836123280,34.61,78676.76,1.0,0.54446,0.00023,20.17134]
[1777836132340,34.61,78674.87,1.0,0.54404,0.00023,20.17321]
[1777836139389,34.6,78675.19,1.0,0.54412,0.00023,20.17284]
[1777836143330,34.6,78675.49,1.0,0.54419,0.00023,20.17253]
[1777836143350,34.6,78675.49,1.0,0.54419,0.00023,20.17253]
[1777836143446,34.6,78675.49,1.0,0.54419,0.00023,20.17253]
[1777836143416,34.59,78675.34,1.0,0.54416,0.00023,20.17266]
[1777836148452,34.59,78675.73,1.0,0.54425,0.00023,20.17223]
[1777836148629,34.59,78675.73,1.0,0.54425,0.00023,20.17223]
[1777836148644,34.59,78675.73,1.0,0.54425,0.00023,20.17223]
[1777836149042,34.59,78675.74,1.0,0.54426,0.00023,20.17222]
[1777836154494,34.58,78675.94,1.0,0.54432,0.00023,20.16734]
[1777836155541,34.58,78676.08,1.0,0.54435,0.00023,20.1672]
[1777836155579,34.58,78676.08,1.0,0.54435,0.00023,20.1672]
[1777836155916,34.58,78675.98,1.0,0.54433,0.00023,20.1673]
[1777836162777,34.57,78675.98,1.0,0.54433,0.00023,20.16725]
[1777836168841,34.57,78676.29,1.0,0.54441,0.00023,20.16691]
[1777836173900,34.56,78676.55,1.0,0.54447,0.00023,20.16661]
[1777836182918,34.55,78677.01,1.0,0.54459,0.00023,20.16608]
[1777836183668,34.55,78677.01,1.0,0.54459,0.00023,20.16608]
[1777836183692,34.55,78677.01,1.0,0.54459,0.00023,20.16608]
[1777836183846,34.55,78677.01,1.0,0.54459,0.00023,20.16608]
[1777836184050,34.55,78677.01,1.0,0.54459,0.00023,20.16608]
[1777836184071,34.55,78677.01,1.0,0.54459,0.00023,20.16608]
[1777836189157,34.55,78679.38,1.0,0.54513,0.00023,20.16359]
[1777836189185,34.55,78679.38,1.0,0.54513,0.00023,20.16359]
[1777836189321,34.55,78679.38,1.0,0.54513,0.00023,20.16359]
[1777836189422,34.55,78681.36,1.0,0.54558,0.00023,20.1615]
[1777836194195,34.54,78681.29,1.0,0.54556,0.00023,20.16156]
[1777836194230,34.54,78681.29,1.0,0.54556,0.00023,20.16156]
[1777836194296,34.54,78680.69,1.0,0.54543,0.00023,20.16219]
[1777836195247,34.54,78680.69,1.0,0.54543,0.00023,20.16219]
[1777836195274,34.54,78680.69,1.0,0.54543,0.00023,20.16219]
[1777836195447,34.54,78680.69,1.0,0.54543,0.00023,20.16219]
[1777836195548,34.54,78680.69,1.0,0.54543,0.00023,20.16218]
[1777836200400,34.54,78680.78,1.0,0.54545,0.00023,20.16208]
[1777836200420,34.54,78680.78,1.0,0.54545,0.00023,20.16208]
[1777836200499,34.54,78680.78,1.0,0.54545,0.00023,20.16206]
[1777836200577,34.54,78680.78,1.0,0.54545,0.00023,20.16206]
[1777836205852,34.53,78680.22,1.0,0.54533,0.00023,20.16263]
[1777836207866,34.53,78685.04,1.0,0.54642,0.00023,20.15748]
[1777836209654,34.53,78685.45,1.0,0.54651,0.00023,20.15703]
[1777836209678,34.53,78685.45,1.0,0.54651,0.00023,20.15703]
[1777836209897,34.53,78685.45,1.0,0.54651,0.00023,20.15703]
[1777836209984,34.53,78687.42,1.0,0.54696,0.00023,20.15488]
[1777836215922,34.53,78686.86,1.0,0.54684,0.00023,20.15084]
[1777836220962,34.53,78685.71,1.0,0.54659,0.00023,20.15208]
[1777836226279,34.53,78685.49,1.0,0.54654,0.00023,20.15232]
[1777836229769,34.52,78683.79,1.0,0.54615,0.00023,20.15415]
[1777836229797,34.52,78683.79,1.0,0.54615,0.00023,20.15415]
[1777836229921,34.52,78683.79,1.0,0.54615,0.00023,20.15415]
[1777836230023,34.52,78683.53,1.0,0.5461,0.00023,20.15442]
[1777836236848,34.52,78683.01,1.0,0.54598,0.00023,20.15498]
[1777836236886,34.52,78683.01,1.0,0.54598,0.00023,20.15498]
[1777836237121,34.52,78683.01,1.0,0.54598,0.00023,20.15498]
[1777836237153,34.52,78685.38,1.0,0.54651,0.00023,20.15242]
[1777836243084,34.52,78687.61,1.0,0.54702,0.00023,20.14998]
[1777836250223,34.52,78687.21,1.0,0.54693,0.00023,20.15042]
[1777836250245,34.52,78687.21,1.0,0.54693,0.00023,20.15042]
[1777836250324,34.52,78687.21,1.0,0.54693,0.00023,20.15042]
[1777836256203,34.52,78686.57,1.0,0.54678,0.00023,20.15112]
[1777836259275,34.52,78684.28,1.0,0.54627,0.00023,20.15361]
[1777836259340,34.52,78684.28,1.0,0.54627,0.00023,20.15361]
[1777836259496,34.52,78683.39,1.0,0.54607,0.00023,20.15456]
[1777836261238,34.52,78679.02,1.0,0.54508,0.00023,20.15919]
[1777836266447,34.52,78675.9,1.0,0.54438,0.00023,20.1624]
[1777836273565,34.52,78675.63,1.0,0.54433,0.00023,20.15802]
[1777836279364,34.51,78675.36,1.0,0.54427,0.00023,20.15828]
[1777836289773,34.51,78675.43,1.0,0.54429,0.00023,20.15819]
[1777836289817,34.51,78675.43,1.0,0.54429,0.00023,20.15819]
[1777836290442,34.51,78675.43,1.0,0.54429,0.00023,20.15818]
[1777836299505,34.51,78676.4,1.0,0.54451,0.00023,20.15716]
[1777836304540,34.5,78677.02,1.0,0.54466,0.00023,20.15652]
[1777836313603,34.5,78677.64,1.0,0.5448,0.00023,20.15586]
[1777836318638,34.5,78678.38,1.0,0.54497,0.00023,20.15509]
[1777836323672,34.5,78678.84,1.0,0.54507,0.00023,20.1546]
[1777836328707,34.5,78678.67,1.0,0.54503,0.00023,20.15477]
[1777836333985,34.5,78679.03,1.0,0.54512,0.00023,20.14975]
[1777836342806,34.5,78678.62,1.0,0.54503,0.00023,20.15017]
[1777836347841,34.5,78679.65,1.0,0.54527,0.00023,20.14909]
[1777836352876,34.49,78679.2,1.0,0.54517,0.00023,20.14955]
[1777836358918,34.49,78679.36,1.0,0.5452,0.00023,20.14938]
[1777836364196,34.49,78678.83,1.0,0.54508,0.00023,20.14993]
[1777836373016,34.49,78678.58,1.0,0.54503,0.00023,20.15018]
[1777836381073,34.49,78678.37,1.0,0.54498,0.00023,20.15039]
[1777836386112,34.49,78680.85,1.0,0.54554,0.00023,20.14778]
[1777836391142,34.49,78680.48,1.0,0.54547,0.00023,20.14353]
[1777836398194,34.49,78679.78,1.0,0.54531,0.00023,20.14426]
[1777836404477,34.49,78679.2,1.0,0.54518,0.00023,20.14487]
[1777836412292,34.49,78676.35,1.0,0.54454,0.00023,20.14782]
[1777836417328,34.48,78676.56,1.0,0.54459,0.00023,20.1476]
[1777836424617,34.48,78676.56,1.0,0.54459,0.00023,20.14759]
[1777836430476,34.48,78676.57,1.0,0.54459,0.00023,20.14757]
[1777836437525,34.48,78676.35,1.0,0.54454,0.00023,20.14779]
[1777836443568,34.48,78676.7,1.0,0.54462,0.00023,20.14742]
[1777836448604,34.48,78676.79,1.0,0.54465,0.00023,20.14732]
[1777836454828,34.48,78679.09,1.0,0.54518,0.00023,20.14028]
[1777836460688,34.48,78678.78,1.0,0.54511,0.00023,20.14061]
[1777836465724,34.48,78678.67,1.0,0.54508,0.00023,20.14072]
[1777836471094,34.48,78678.6,1.0,0.54507,0.00023,20.14079]
[1777836476447,34.47,78676.38,1.0,0.54456,0.00023,20.14309]
[1777836482347,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836482378,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836482448,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836482552,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836482604,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836483471,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836483518,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836483637,34.47,78676.54,1.0,0.5446,0.00023,20.14292]
[1777836483849,34.47,78676.54,1.0,0.5446,0.00023,20.14291]
[1777836487393,34.47,78676.49,1.0,0.54459,0.00023,20.14296]
[1777836487413,34.47,78676.49,1.0,0.54459,0.00023,20.14296]
[1777836487521,34.47,78676.49,1.0,0.54459,0.00023,20.14296]
[1777836487572,34.47,78676.49,1.0,0.54459,0.00023,20.14296]
[1777836493832,34.47,78676.55,1.0,0.54461,0.00023,20.14289]
[1777836496047,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496119,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496223,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496294,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496745,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496792,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496864,34.47,78679.61,1.0,0.5453,0.00023,20.1397]
[1777836496841,34.47,78679.88,1.0,0.54536,0.00023,20.13942]
[1777836496911,34.47,78679.88,1.0,0.54536,0.00023,20.13942]
[1777836497553,34.47,78673.68,1.0,0.54396,0.00023,20.14583]
[1777836498209,34.47,78673.68,1.0,0.54396,0.00023,20.14583]
[1777836498247,34.47,78673.68,1.0,0.54396,0.00023,20.14583]
[1777836498421,34.47,78673.68,1.0,0.54396,0.00023,20.14583]
[1777836498428,34.47,78673.68,1.0,0.54396,0.00023,20.14583]
[1777836498474,34.47,78673.25,1.0,0.54386,0.00023,20.14626]
[1777836503989,34.47,78676.02,1.0,0.54449,0.00023,20.14343]
[1777836510034,34.47,78676.59,1.0,0.54462,0.00023,20.14283]
[1777836515124,34.47,78675.42,1.0,0.54436,0.00023,20.13939]
[1777836515952,34.47,78676.14,1.0,0.54453,0.00023,20.13865]
[1777836516004,34.47,78676.14,1.0,0.54453,0.00023,20.13865]
[1777836516019,34.47,78676.14,1.0,0.54453,0.00023,20.13865]
[1777836516069,34.47,78676.14,1.0,0.54453,0.00023,20.13865]
[1777836517281,34.47,78676.4,1.0,0.54459,0.00023,20.13838]
[1777836517330,34.47,78676.4,1.0,0.54459,0.00023,20.13838]
[1777836517410,34.47,78676.4,1.0,0.54459,0.00023,20.13838]
[1777836517425,34.47,78676.4,1.0,0.54459,0.00023,20.13838]
[1777836517763,34.47,78676.4,1.0,0.54459,0.00023,20.13838]
[1777836517783,34.47,78676.4,1.0,0.54459,0.00023,20.13838]
[1777836518794,34.47,78676.59,1.0,0.54463,0.00023,20.13818]
[1777836518826,34.47,78676.59,1.0,0.54463,0.00023,20.13818]
[1777836518889,34.47,78676.59,1.0,0.54463,0.00023,20.13818]
[1777836518864,34.47,78676.59,1.0,0.54463,0.00023,20.13817]
[1777836518915,34.47,78676.59,1.0,0.54463,0.00023,20.13817]
[1777836518969,34.47,78676.93,1.0,0.54471,0.00023,20.13782]
[1777836525321,34.45,78676.3,1.0,0.54458,0.00023,20.13841]
[1777836530699,34.45,78676.3,1.0,0.54458,0.00023,20.1384]
[1777836536215,34.45,78678.28,1.0,0.54503,0.00023,20.13634]
[1777836541038,34.45,78678.35,1.0,0.54504,0.00023,20.13625]
[1777836541077,34.45,78678.35,1.0,0.54504,0.00023,20.13625]
[1777836541254,34.45,78677.81,1.0,0.54492,0.00023,20.13682]
[1777836546287,34.45,78676.79,1.0,0.54469,0.00023,20.13787]
[1777836555532,34.45,78679.29,1.0,0.54526,0.00023,20.13525]
[1777836560813,34.45,78679.29,1.0,0.54526,0.00023,20.13525]
[1777836565511,34.45,78678.66,1.0,0.54512,0.00023,20.13591]
[1777836565542,34.45,78678.66,1.0,0.54512,0.00023,20.13591]
[1777836565602,34.45,78678.36,1.0,0.54505,0.00023,20.13622]
[1777836571462,34.45,78677.33,1.0,0.54483,0.00023,20.13264]
[1777836574627,34.44,78677.36,1.0,0.54483,0.00023,20.13261]
[1777836574645,34.44,78677.36,1.0,0.54483,0.00023,20.13261]
[1777836574657,34.44,78677.36,1.0,0.54483,0.00023,20.13261]
[1777836574686,34.44,78677.36,1.0,0.54483,0.00023,20.13261]
[1777836583349,34.44,78674.23,1.0,0.54413,0.00023,20.13582]
[1777836592540,34.44,78674.36,1.0,0.54416,0.00023,20.13568]
[1777836592587,34.44,78674.36,1.0,0.54416,0.00023,20.13568]
[1777836592641,34.44,78674.36,1.0,0.54416,0.00023,20.13568]
[1777836592961,34.44,78674.16,1.0,0.54412,0.00023,20.13587]
[1777836598652,34.44,78672.98,1.0,0.54385,0.00023,20.13705]
[1777836601943,34.43,78673.08,1.0,0.54387,0.00023,20.13695]
[1777836601979,34.43,78673.08,1.0,0.54387,0.00023,20.13695]
[1777836602021,34.43,78673.25,1.0,0.54391,0.00023,20.13677]
[1777836602691,34.43,78673.25,1.0,0.54391,0.00023,20.13677]
[1777836607715,34.43,78674.26,1.0,0.54415,0.00023,20.13573]
[1777836612750,34.43,78675.91,1.0,0.54452,0.00023,20.13402]
[1777836617785,34.43,78675.98,1.0,0.54454,0.00023,20.13394]
[1777836622820,34.43,78676.08,1.0,0.54456,0.00023,20.13383]
[1777836627856,34.43,78675.65,1.0,0.54447,0.00023,20.13427]
[1777836635911,34.42,78677.57,1.0,0.54491,0.00023,20.12763]
[1777836640946,34.42,78677.07,1.0,0.5448,0.00023,20.12814]
[1777836642960,34.42,78671.21,1.0,0.54347,0.00023,20.13412]
[1777836649001,34.42,78672.41,1.0,0.54374,0.00023,20.1329]
[1777836654037,34.42,78673.43,1.0,0.54398,0.00023,20.13186]
[1777836657586,34.42,78673.67,1.0,0.54403,0.00023,20.13161]
[1777836657691,34.42,78673.67,1.0,0.54403,0.00023,20.13161]
[1777836657866,34.42,78673.67,1.0,0.54403,0.00023,20.13161]
[1777836657872,34.42,78673.67,1.0,0.54403,0.00023,20.13161]
[1777836657913,34.42,78673.67,1.0,0.54403,0.00023,20.13161]
[1777836658021,34.42,78673.67,1.0,0.54403,0.00023,20.13161]
[1777836658064,34.42,78673.72,1.0,0.54404,0.00023,20.13156]
[1777836658122,34.42,78682.49,1.0,0.54603,0.00023,20.12237]
[1777836660890,34.42,78682.49,1.0,0.54603,0.00023,20.12237]
[1777836660936,34.42,78682.49,1.0,0.54603,0.00023,20.12237]
[1777836660991,34.42,78685.51,1.0,0.54672,0.00023,20.1191]
[1777836666314,34.42,78687.11,1.0,0.54708,0.00023,20.11734]
[1777836672163,34.42,78686.2,1.0,0.54687,0.00023,20.11836]
[1777836677198,34.42,78686.53,1.0,0.54695,0.00023,20.118]
[1777836682233,34.42,78686.17,1.0,0.54686,0.00023,20.1184]
[1777836686455,34.42,78681.78,1.0,0.54587,0.00023,20.12317]
[1777836688473,34.42,78681.78,1.0,0.54587,0.00023,20.12317]
[1777836688499,34.42,78681.78,1.0,0.54587,0.00023,20.12317]
[1777836688771,34.42,78681.78,1.0,0.54587,0.00023,20.12317]
[1777836688873,34.42,78681.65,1.0,0.54584,0.00023,20.12331]
[1777836694317,34.42,78681.59,1.0,0.54583,0.00023,20.11872]
[1777836699351,34.42,78681.64,1.0,0.54584,0.00023,20.11867]
[1777836706595,34.42,78681.45,1.0,0.5458,0.00023,20.11887]
[1777836712443,34.42,78681.14,1.0,0.54573,0.00023,20.1192]
[1777836723521,34.42,78683.37,1.0,0.54624,0.00023,20.11681]
[1777836729562,34.42,78686.91,1.0,0.54704,0.00023,20.11294]
[1777836734597,34.42,78687.7,1.0,0.54722,0.00023,20.11208]
[1777836739635,34.43,78687.29,1.0,0.54712,0.00023,20.11254]
[1777836741694,34.43,78686.59,1.0,0.54696,0.00023,20.11331]
[1777836741769,34.43,78686.59,1.0,0.54696,0.00023,20.11331]
[1777836741940,34.43,78686.59,1.0,0.54696,0.00023,20.11331]
[1777836742007,34.43,78687.13,1.0,0.54708,0.00023,20.11272]
[1777836742247,34.43,78687.13,1.0,0.54708,0.00023,20.11272]
[1777836742285,34.43,78687.13,1.0,0.54708,0.00023,20.11272]
[1777836742471,34.43,78687.13,1.0,0.54708,0.00023,20.11272]
[1777836742656,34.43,78687.13,1.0,0.54708,0.00023,20.11272]
[1777836743663,34.43,78691.68,1.0,0.54812,0.00023,20.10762]
[1777836746877,34.43,78695.13,1.0,0.54889,0.00023,20.10368]
[1777836752466,34.43,78695.16,1.0,0.54891,0.00023,20.09902]
[1777836752502,34.43,78695.16,1.0,0.54891,0.00023,20.09902]
[1777836752561,34.43,78695.16,1.0,0.54891,0.00023,20.09902]
[1777836752726,34.43,78694.63,1.0,0.54879,0.00023,20.09964]
[1777836755793,34.44,78698.75,1.0,0.54972,0.00023,20.09485]
[1777836756947,34.44,78709.66,1.0,0.55218,0.00023,20.0816]
[1777836758769,34.44,78713.07,1.0,0.55295,0.00023,20.07731]
[1777836761865,34.44,78713.4,1.0,0.55302,0.00023,20.07692]
[1777836761872,34.44,78713.4,1.0,0.55302,0.00023,20.07692]
[1777836761896,34.44,78713.4,1.0,0.55302,0.00023,20.07692]
[1777836762066,34.44,78713.4,1.0,0.55302,0.00023,20.07692]
[1777836762089,34.45,78713.66,1.0,0.55308,0.00023,20.07662]
[1777836763685,34.45,78713.66,1.0,0.55308,0.00023,20.07662]
[1777836763703,34.45,78713.66,1.0,0.55308,0.00023,20.07662]
[1777836763721,34.45,78713.66,1.0,0.55308,0.00023,20.07662]
[1777836763937,34.45,78713.66,1.0,0.55308,0.00023,20.07662]
[1777836763972,34.45,78713.66,1.0,0.55308,0.00023,20.07662]
[1777836764013,34.45,78722.6,1.0,0.55509,0.00023,20.06498]
[1777836764700,34.45,78722.6,1.0,0.55509,0.00023,20.06498]
[1777836764743,34.45,78722.6,1.0,0.55509,0.00023,20.06498]
[1777836764997,34.45,78722.6,1.0,0.55509,0.00023,20.06498]
[1777836765023,34.45,78717.16,1.0,0.55386,0.00023,20.07216]
[1777836769813,34.46,78718.83,1.0,0.55423,0.00023,20.07002]
[1777836769845,34.46,78718.83,1.0,0.55423,0.00023,20.07002]
[1777836769863,34.46,78721.16,1.0,0.55475,0.00023,20.06698]
[1777836774882,34.47,78730.02,1.0,0.55674,0.00023,20.0551]
[1777836779919,34.48,78732.06,1.0,0.55718,0.00023,20.05238]
[1777836780271,34.48,78732.06,1.0,0.55718,0.00023,20.05238]
[1777836780332,34.48,78732.06,1.0,0.55718,0.00023,20.05238]
[1777836780388,34.48,78732.06,1.0,0.55718,0.00023,20.05238]
[1777836780925,34.48,78733.51,1.0,0.55751,0.00023,20.05038]
[1777836783073,34.49,78740.83,1.0,0.55915,0.00023,20.04003]
[1777836783375,34.49,78740.83,1.0,0.55915,0.00023,20.04003]
[1777836783423,34.49,78740.83,1.0,0.55915,0.00023,20.04003]
[1777836783536,34.49,78740.83,1.0,0.55915,0.00023,20.04003]
[1777836783574,34.49,78740.83,1.0,0.55915,0.00023,20.04003]
[1777836783949,34.49,78740.83,1.0,0.55915,0.00023,20.04003]
[1777836784954,34.49,78744.66,1.0,0.56001,0.00023,20.03446]
[1777836785391,34.49,78744.66,1.0,0.56001,0.00023,20.03446]
[1777836785438,34.49,78744.66,1.0,0.56001,0.00023,20.03446]
[1777836786134,34.49,78744.66,1.0,0.56001,0.00023,20.03446]
[1777836786161,34.49,78744.66,1.0,0.56001,0.00023,20.03446]
[1777836785962,34.49,78750.64,1.0,0.56135,0.00022,20.02554]
[1777836787163,34.49,78763.95,1.0,0.56435,0.00022,20.00486]
[1777836788703,34.49,78763.95,1.0,0.56435,0.00022,20.00486]
[1777836788754,34.49,78763.95,1.0,0.56435,0.00022,20.00486]
[1777836789039,34.49,78766.86,1.0,0.565,0.00022,20.00019]
[1777836790996,34.49,78772.09,1.0,0.56617,0.00022,19.99166]
[1777836793014,34.49,78775.87,1.0,0.56702,0.00022,19.98538]
[1777836795023,34.49,78779.89,1.0,0.56793,0.00022,19.9786]
[1777836796029,34.49,78783.41,1.0,0.56872,0.00022,19.97258]
[1777836801064,34.49,78787.43,1.0,0.56963,0.00022,19.96557]
[1777836806100,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836806523,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836806560,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836806960,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836806971,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836806995,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836807037,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836807105,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836807127,34.48,78788.91,1.0,0.56996,0.00022,19.96293]
[1777836807109,34.48,78789.0,1.0,0.56998,0.00022,19.96277]
[1777836813149,34.48,78789.67,1.0,0.57015,0.00022,19.95687]
[1777836818184,34.48,78790.9,1.0,0.57043,0.00022,19.95468]
[1777836818518,34.48,78790.9,1.0,0.57043,0.00022,19.95468]
[1777836818572,34.48,78790.9,1.0,0.57043,0.00022,19.95468]
[1777836819191,34.48,78790.6,1.0,0.57036,0.00022,19.95521]
[1777836820199,34.48,78785.31,1.0,0.56918,0.00022,19.96446]
[1777836821205,34.48,78781.79,1.0,0.56839,0.00022,19.97051]
[1777836823768,34.48,78781.81,1.0,0.56839,0.00022,19.97048]
[1777836823802,34.48,78781.81,1.0,0.56839,0.00022,19.97048]
[1777836824226,34.48,78781.9,1.0,0.56841,0.00022,19.97032]
[1777836829260,34.48,78782.11,1.0,0.56846,0.00022,19.96995]
[1777836831643,34.48,78780.01,1.0,0.56799,0.00022,19.97352]
[1777836831685,34.48,78780.01,1.0,0.56799,0.00022,19.97352]
[1777836831798,34.48,78780.01,1.0,0.56799,0.00022,19.97352]
[1777836831899,34.48,78780.29,1.0,0.56805,0.00022,19.97304]
[1777836836004,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836018,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836095,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836130,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836137,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836145,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836159,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836170,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836185,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836194,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836219,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836224,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836240,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836245,34.48,78779.5,1.0,0.56788,0.00022,19.97436]
[1777836836289,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836314,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836347,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836360,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836374,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836378,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836406,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836471,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836496,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836605,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836615,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836621,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836625,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836635,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836645,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836650,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836659,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836665,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836705,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836875,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836836914,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836837039,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836837064,34.47,78779.28,1.0,0.56783,0.00022,19.97472]
[1777836837140,34.47,78779.28,1.0,0.56783,0.00022,19.97471]
[1777836843359,34.47,78779.52,1.0,0.56789,0.00022,19.97426]
[1777836847213,34.47,78780.45,1.0,0.5681,0.00022,19.97266]
[1777836847254,34.47,78780.45,1.0,0.5681,0.00022,19.97266]
[1777836847477,34.47,78780.23,1.0,0.56805,0.00022,19.97302]
[1777836851349,34.47,78780.23,1.0,0.56805,0.00022,19.97302]
[1777836851383,34.47,78780.23,1.0,0.56805,0.00022,19.97302]
[1777836852146,34.47,78780.23,1.0,0.56805,0.00022,19.97302]
[1777836852247,34.47,78780.23,1.0,0.56806,0.00022,19.97298]
[1777836857653,34.46,78781.83,1.0,0.56842,0.00022,19.9702]
[1777836858980,34.46,78781.83,1.0,0.56842,0.00022,19.9702]
[1777836859020,34.46,78781.83,1.0,0.56842,0.00022,19.9702]
[1777836859060,34.46,78781.83,1.0,0.56842,0.00022,19.9702]
[1777836859112,34.46,78781.83,1.0,0.56842,0.00022,19.9702]
[1777836859123,34.46,78784.69,1.0,0.56907,0.00022,19.96526]
[1777836860582,34.46,78789.57,1.0,0.57016,0.00022,19.95672]
[1777836863604,34.46,78789.57,1.0,0.57017,0.00022,19.95669]
[1777836863626,34.46,78789.57,1.0,0.57017,0.00022,19.95669]
[1777836864064,34.46,78789.57,1.0,0.57017,0.00022,19.95669]
[1777836864105,34.46,78789.57,1.0,0.57017,0.00022,19.95669]
[1777836864138,34.46,78788.33,1.0,0.56989,0.00022,19.95884]
[1777836864365,34.46,78788.33,1.0,0.56989,0.00022,19.95884]
[1777836864408,34.46,78788.33,1.0,0.56989,0.00022,19.95884]
[1777836865131,34.46,78788.33,1.0,0.56989,0.00022,19.95884]
[1777836865159,34.46,78788.33,1.0,0.56989,0.00022,19.95884]
[1777836865231,34.45,78788.89,1.0,0.57002,0.00022,19.95784]
[1777836866486,34.45,78788.89,1.0,0.57002,0.00022,19.95784]
[1777836866520,34.45,78788.89,1.0,0.57002,0.00022,19.95784]
[1777836866663,34.45,78788.89,1.0,0.57002,0.00022,19.95784]
[1777836866702,34.45,78788.89,1.0,0.57002,0.00022,19.95784]
[1777836867812,34.45,78792.1,1.0,0.57074,0.00022,19.95214]
[1777836867835,34.45,78792.1,1.0,0.57074,0.00022,19.95214]
[1777836867912,34.45,78792.1,1.0,0.57074,0.00022,19.95214]
[1777836867956,34.45,78792.1,1.0,0.57074,0.00022,19.95214]
[1777836869139,34.45,78793.71,1.0,0.5711,0.00022,19.94927]
[1777836869188,34.45,78793.71,1.0,0.5711,0.00022,19.94927]
[1777836869241,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836869310,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836869340,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836869542,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836870641,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836870685,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836870941,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836870988,34.45,78793.71,1.0,0.57111,0.00022,19.94925]
[1777836871049,34.45,78797.08,1.0,0.57188,0.00022,19.93849]
[1777836872099,34.45,78797.08,1.0,0.57188,0.00022,19.93849]
[1777836872121,34.45,78797.08,1.0,0.57188,0.00022,19.93849]
[1777836872245,34.45,78797.08,1.0,0.57188,0.00022,19.93849]
[1777836872272,34.45,78797.08,1.0,0.57188,0.00022,19.93849]
[1777836872292,34.45,78799.66,1.0,0.57246,0.00022,19.93376]
[1777836872759,34.45,78799.66,1.0,0.57246,0.00022,19.93376]
[1777836872787,34.45,78799.66,1.0,0.57246,0.00022,19.93376]
[1777836872798,34.45,78799.98,1.0,0.57253,0.00022,19.93318]
[1777836873561,34.45,78799.98,1.0,0.57253,0.00022,19.93318]
[1777836873603,34.45,78799.98,1.0,0.57253,0.00022,19.93318]
[1777836873710,34.45,78799.98,1.0,0.57253,0.00022,19.93318]
[1777836873754,34.45,78799.98,1.0,0.57253,0.00022,19.93318]
[1777836873960,34.45,78803.59,1.0,0.57334,0.00022,19.92652]
[1777836874468,34.45,78803.59,1.0,0.57334,0.00022,19.92652]
[1777836874549,34.45,78803.59,1.0,0.57334,0.00022,19.92652]
[1777836874790,34.45,78803.59,1.0,0.57334,0.00022,19.92652]
[1777836875208,34.45,78812.32,1.0,0.5753,0.00022,19.91009]
[1777836875635,34.45,78812.32,1.0,0.5753,0.00022,19.91009]
[1777836876145,34.45,78812.32,1.0,0.5753,0.00022,19.91009]
[1777836876265,34.45,78832.98,1.0,0.57992,0.00022,19.86934]
[1777836876706,34.45,78832.98,1.0,0.57992,0.00022,19.86934]
[1777836877261,34.45,78832.98,1.0,0.57992,0.00022,19.86934]
[1777836877329,34.45,78843.93,1.0,0.58236,0.00022,19.84663]
[1777836877730,34.45,78843.93,1.0,0.58236,0.00022,19.84663]
[1777836878225,34.45,78843.93,1.0,0.58236,0.00022,19.84663]
[1777836878299,34.45,78844.93,1.0,0.58259,0.00022,19.84451]
[1777836878661,34.45,78844.93,1.0,0.58259,0.00022,19.84451]
[1777836878874,34.45,78844.93,1.0,0.58259,0.00022,19.84451]
[1777836878961,34.45,78844.93,1.0,0.58259,0.00022,19.84451]
[1777836879071,34.45,78844.93,1.0,0.58259,0.00022,19.84451]
[1777836879137,34.44,78841.4,1.0,0.5818,0.00022,19.85189]
[1777836883113,34.44,78840.32,1.0,0.58157,0.00022,19.85411]
[1777836883146,34.44,78840.32,1.0,0.58157,0.00022,19.85411]
[1777836883197,34.44,78840.32,1.0,0.58157,0.00022,19.85411]
[1777836883215,34.44,78832.49,1.0,0.57982,0.00022,19.87021]
[1777836884240,34.44,78826.21,1.0,0.57842,0.00022,19.88285]
[1777836885616,34.44,78826.21,1.0,0.57842,0.00022,19.88285]
[1777836885653,34.44,78826.21,1.0,0.57842,0.00022,19.88285]
[1777836885847,34.44,78826.21,1.0,0.57842,0.00022,19.88285]
[1777836885934,34.44,78822.14,1.0,0.57751,0.00022,19.8909]
[1777836887131,34.44,78822.14,1.0,0.57751,0.00022,19.8909]
[1777836887179,34.44,78822.14,1.0,0.57751,0.00022,19.8909]
[1777836887232,34.44,78820.83,1.0,0.57722,0.00022,19.89345]
[1777836887371,34.44,78820.83,1.0,0.57722,0.00022,19.89345]
[1777836892737,34.44,78815.62,1.0,0.57606,0.00022,19.90357]
[1777836898275,34.44,78815.43,1.0,0.57601,0.00022,19.90395]
[1777836898316,34.44,78815.43,1.0,0.57601,0.00022,19.90395]
[1777836898373,34.44,78813.11,1.0,0.57549,0.00022,19.90841]
[1777836898785,34.44,78813.11,1.0,0.57549,0.00022,19.90841]
[1777836898846,34.44,78813.11,1.0,0.57549,0.00022,19.90841]
[1777836899139,34.44,78813.11,1.0,0.57549,0.00022,19.90841]
[1777836899185,34.44,78813.11,1.0,0.57549,0.00022,19.90841]
[1777836899203,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836899446,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836899487,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836899647,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836899676,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836899898,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836900078,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836900108,34.44,78815.16,1.0,0.57595,0.00022,19.90449]
[1777836900178,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900348,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900384,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900416,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900547,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900574,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900872,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836900914,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836901071,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836901096,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836901164,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836901190,34.44,78814.87,1.0,0.57588,0.00022,19.90505]
[1777836901279,34.44,78814.51,1.0,0.5758,0.00022,19.90574]
[1777836901339,34.44,78814.51,1.0,0.5758,0.00022,19.90574]
[1777836901372,34.44,78814.51,1.0,0.5758,0.00022,19.90574]
[1777836901474,34.44,78814.51,1.0,0.5758,0.00022,19.90574]
[1777836901596,34.44,78814.51,1.0,0.5758,0.00022,19.90574]
[1777836901805,34.44,78814.51,1.0,0.5758,0.00022,19.90574]
[1777836903818,34.44,78818.88,1.0,0.57678,0.00022,19.89729]
[1777836905069,34.44,78818.88,1.0,0.57678,0.00022,19.89729]
[1777836905115,34.44,78818.88,1.0,0.57678,0.00022,19.89729]
[1777836905150,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836905347,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836905380,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836905625,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836905684,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836905822,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836906173,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836906200,34.44,78824.62,1.0,0.57806,0.00022,19.88601]
[1777836906406,34.44,78826.2,1.0,0.57842,0.00022,19.88284]
[1777836906445,34.44,78826.2,1.0,0.57842,0.00022,19.88284]
[1777836907062,34.44,78826.2,1.0,0.57842,0.00022,19.88284]
[1777836907090,34.44,78826.2,1.0,0.57842,0.00022,19.88284]
[1777836907151,34.44,78825.7,1.0,0.57831,0.00022,19.88384]
[1777836911500,34.44,78822.92,1.0,0.57769,0.00022,19.88931]
[1777836911532,34.44,78822.92,1.0,0.57769,0.00022,19.88931]
[1777836911877,34.44,78821.11,1.0,0.57729,0.00022,19.89286]
[1777836916751,34.43,78819.12,1.0,0.57685,0.00022,19.89672]
[1777836916790,34.43,78819.12,1.0,0.57685,0.00022,19.89672]
[1777836916997,34.43,78819.12,1.0,0.57685,0.00022,19.89672]
[1777836917028,34.43,78819.12,1.0,0.57685,0.00022,19.89672]
[1777836918089,34.43,78818.88,1.0,0.57679,0.00022,19.89717]
[1777836918148,34.43,78818.88,1.0,0.57679,0.00022,19.89717]
[1777836918220,34.43,78819.78,1.0,0.577,0.00022,19.89541]
[1777836918451,34.43,78819.78,1.0,0.577,0.00022,19.89541]
[1777836920662,34.43,78816.56,1.0,0.57628,0.00022,19.90166]
[1777836920680,34.43,78816.56,1.0,0.57628,0.00022,19.90166]
[1777836920871,34.43,78816.56,1.0,0.57628,0.00022,19.90166]
[1777836920940,34.43,78812.69,1.0,0.57541,0.00022,19.90912]
[1777836924707,34.43,78810.89,1.0,0.575,0.00022,19.91257]
[1777836924755,34.43,78810.89,1.0,0.575,0.00022,19.91257]
[1777836924967,34.44,78810.2,1.0,0.57485,0.00022,19.91388]
[1777836930002,34.44,78806.99,1.0,0.57413,0.00022,19.91996]
[1777836935038,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836935667,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836935712,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836935916,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836935955,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836936322,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836936346,34.44,78807.6,1.0,0.57427,0.00022,19.91414]
[1777836936046,34.44,78807.78,1.0,0.57431,0.00022,19.91381]
[1777836937053,34.44,78807.81,1.0,0.57432,0.00022,19.91376]
[1777836942088,34.44,78810.77,1.0,0.57498,0.00022,19.90819]
[1777836947124,34.44,78811.77,1.0,0.5752,0.00022,19.90632]
[1777836951060,34.44,78811.94,1.0,0.57524,0.00022,19.90598]
[1777836951083,34.44,78811.94,1.0,0.57524,0.00022,19.90598]
[1777836951161,34.44,78811.61,1.0,0.57517,0.00022,19.90657]
[1777836956186,34.43,78814.85,1.0,0.57591,0.00022,19.90027]
[1777836961221,34.43,78814.65,1.0,0.57586,0.00022,19.90066]
[1777836961501,34.43,78814.65,1.0,0.57586,0.00022,19.90066]
[1777836961524,34.43,78814.65,1.0,0.57586,0.00022,19.90066]
[1777836962229,34.43,78813.0,1.0,0.57549,0.00022,19.90383]
[1777836963223,34.43,78813.0,1.0,0.57549,0.00022,19.90383]
[1777836963254,34.43,78813.0,1.0,0.57549,0.00022,19.90383]
[1777836963325,34.43,78813.1,1.0,0.57551,0.00022,19.90364]
[1777836969278,34.44,78813.04,1.0,0.5755,0.00022,19.90379]
[1777836970078,34.44,78813.04,1.0,0.5755,0.00022,19.90379]
[1777836970151,34.44,78813.04,1.0,0.5755,0.00022,19.90379]
[1777836970288,34.44,78808.72,1.0,0.57453,0.00022,19.912]
[1777836970572,34.44,78808.72,1.0,0.57453,0.00022,19.912]
[1777836970649,34.44,78808.72,1.0,0.57453,0.00022,19.912]
[1777836970741,34.44,78808.72,1.0,0.57453,0.00022,19.912]
[1777836970866,34.44,78808.72,1.0,0.57453,0.00022,19.912]
[1777836971292,34.44,78793.21,1.0,0.57105,0.00022,19.94049]
[1777836972388,34.44,78793.21,1.0,0.57105,0.00022,19.94049]
[1777836972300,34.44,78789.43,1.0,0.5702,0.00022,19.9472]
[1777836972430,34.44,78789.43,1.0,0.5702,0.00022,19.9472]
[1777836973306,34.44,78791.97,1.0,0.57077,0.00022,19.94269]
[1777836978345,34.43,78792.25,1.0,0.57084,0.00022,19.94215]
[1777836980660,34.43,78792.17,1.0,0.57083,0.00022,19.94228]
[1777836980717,34.43,78792.17,1.0,0.57083,0.00022,19.94228]
[1777836981362,34.43,78790.66,1.0,0.57049,0.00022,19.94495]
[1777836986396,34.43,78792.0,1.0,0.5708,0.00022,19.9425]
[1777836991432,34.42,78789.22,1.0,0.5702,0.00022,19.94264]
[1777836996468,34.41,78790.86,1.0,0.57058,0.00022,19.93964]
[1777837003520,34.41,78791.14,1.0,0.57066,0.00022,19.939]
[1777837008744,34.4,78793.21,1.0,0.57112,0.00022,19.93527]
[1777837013064,34.4,78797.49,1.0,0.57209,0.00022,19.92752]
[1777837019036,34.4,78797.49,1.0,0.57208,0.00022,19.92755]
[1777837026449,34.41,78798.42,1.0,0.57229,0.00022,19.92588]
[1777837027684,34.41,78802.54,1.0,0.5732,0.00022,19.91843]
[1777837033290,34.42,78802.79,1.0,0.57325,0.00022,19.91802]
[1777837033334,34.42,78802.79,1.0,0.57325,0.00022,19.91802]
[1777837033361,34.42,78803.71,1.0,0.57346,0.00022,19.91634]
[1777837034999,34.42,78803.71,1.0,0.57346,0.00022,19.91634]
[1777837035033,34.42,78803.71,1.0,0.57346,0.00022,19.91634]
[1777837035122,34.42,78803.71,1.0,0.57345,0.00022,19.91636]
[1777837037792,34.42,78803.49,1.0,0.5734,0.00022,19.9168]
[1777837037841,34.42,78803.49,1.0,0.5734,0.00022,19.9168]
[1777837037921,34.42,78803.49,1.0,0.5734,0.00022,19.9168]
[1777837037960,34.42,78803.49,1.0,0.5734,0.00022,19.9168]
[1777837039040,34.42,78803.9,1.0,0.57349,0.00022,19.91605]
[1777837039062,34.42,78803.9,1.0,0.57349,0.00022,19.91605]
[1777837039110,34.42,78803.9,1.0,0.57349,0.00022,19.91605]
[1777837039156,34.42,78803.9,1.0,0.57349,0.00022,19.91605]
[1777837042676,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042700,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042820,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042825,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042884,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042940,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042945,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042984,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837042998,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837043475,34.42,78804.59,1.0,0.57364,0.00022,19.91483]
[1777837043504,34.43,78805.32,1.0,0.5738,0.00022,19.91348]
[1777837043596,34.43,78805.32,1.0,0.5738,0.00022,19.91348]
[1777837043797,34.43,78805.32,1.0,0.5738,0.00022,19.9135]
[1777837047824,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837048544,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837048568,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837048667,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837048689,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837048780,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837048810,34.42,78800.07,1.0,0.57263,0.00022,19.92311]
[1777837050845,34.41,78795.92,1.0,0.57171,0.00022,19.93057]
[1777837055880,34.41,78793.55,1.0,0.57121,0.00022,19.92999]
[1777837060781,34.4,78792.43,1.0,0.57097,0.00022,19.93188]
[1777837060804,34.4,78792.43,1.0,0.57097,0.00022,19.93188]
[1777837060915,34.4,78791.99,1.0,0.57088,0.00022,19.93264]
[1777837064558,34.4,78791.99,1.0,0.57088,0.00022,19.93264]
[1777837064588,34.4,78791.99,1.0,0.57088,0.00022,19.93264]
[1777837064947,34.39,78791.68,1.0,0.57082,0.00022,19.93307]
[1777837066494,34.39,78797.06,1.0,0.57203,0.00022,19.92336]
[1777837071993,34.39,78797.29,1.0,0.57209,0.00022,19.92292]
[1777837079234,34.38,78798.02,1.0,0.57225,0.00022,19.92155]
[1777837086271,34.38,78799.2,1.0,0.57252,0.00022,19.91937]
[1777837091725,34.38,78797.73,1.0,0.5722,0.00022,19.92199]
[1777837095439,34.38,78793.34,1.0,0.57122,0.00022,19.92989]
[1777837095467,34.38,78793.34,1.0,0.57122,0.00022,19.92989]
[1777837095540,34.37,78793.68,1.0,0.5713,0.00022,19.92923]
[1777837102203,34.36,78796.72,1.0,0.572,0.00022,19.92356]
[1777837104560,34.36,78796.18,1.0,0.57188,0.00022,19.92451]
[1777837104595,34.36,78796.18,1.0,0.57188,0.00022,19.92451]
[1777837105224,34.36,78795.83,1.0,0.57181,0.00022,19.92509]
[1777837110259,34.35,78795.04,1.0,0.57165,0.00023,19.92637]
[1777837116327,34.35,78793.28,1.0,0.57127,0.00023,19.9248]
[1777837127385,34.32,78792.12,1.0,0.57106,0.00023,19.92644]
[1777837129746,34.32,78790.57,1.0,0.57072,0.00023,19.92916]
[1777837129781,34.32,78790.57,1.0,0.57072,0.00023,19.92916]
[1777837130514,34.31,78795.12,1.0,0.57174,0.00023,19.92097]
[1777837132078,34.31,78795.12,1.0,0.57174,0.00023,19.92097]
[1777837132103,34.31,78795.12,1.0,0.57174,0.00023,19.92097]
[1777837132179,34.31,78796.51,1.0,0.57206,0.00023,19.91844]
[1777837138466,34.32,78796.51,1.0,0.57205,0.00023,19.91845]
[1777837143501,34.32,78797.25,1.0,0.57222,0.00023,19.9171]
[1777837146522,34.32,78801.34,1.0,0.57314,0.00023,19.90957]
[1777837156592,34.32,78801.37,1.0,0.57315,0.00023,19.90953]
[1777837162438,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837162457,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837162549,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837162577,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837162530,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837162633,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837163810,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837163854,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837163875,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837163951,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837163978,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837164893,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837164918,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837164949,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837164965,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837165006,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837165021,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837167163,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837167179,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837167215,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837167237,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837167240,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837167275,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169164,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169180,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169226,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169266,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169285,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169348,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169357,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169373,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169401,34.32,78801.71,1.0,0.57322,0.00023,19.90891]
[1777837169458,34.32,78803.01,1.0,0.57351,0.00023,19.90649]
[1777837169810,34.32,78803.01,1.0,0.57351,0.00023,19.90649]
[1777837169847,34.32,78803.01,1.0,0.57351,0.00023,19.90649]
[1777837169867,34.32,78802.94,1.0,0.5735,0.00023,19.90662]
[1777837174883,34.32,78802.26,1.0,0.57336,0.00023,19.90319]
[1777837175928,34.32,78802.12,1.0,0.57333,0.00023,19.90345]
[1777837175956,34.32,78802.12,1.0,0.57333,0.00023,19.90345]
[1777837176030,34.32,78798.47,1.0,0.57251,0.00023,19.91019]
[1777837177919,34.31,78798.47,1.0,0.57251,0.00023,19.91015]
[1777837178021,34.31,78794.43,1.0,0.5716,0.00023,19.91749]
[1777837184073,34.3,78794.43,1.0,0.57162,0.00023,19.91731]
[1777837184095,34.3,78794.43,1.0,0.57162,0.00023,19.91731]
[1777837184128,34.3,78791.57,1.0,0.57098,0.00023,19.92243]
[1777837190011,34.29,78788.9,1.0,0.5704,0.00023,19.92701]
[1777837195866,34.28,78786.9,1.0,0.56997,0.00023,19.93037]
[1777837200360,34.27,78786.2,1.0,0.56982,0.00023,19.93152]
[1777837200385,34.27,78786.2,1.0,0.56982,0.00023,19.93152]
[1777837200461,34.27,78785.28,1.0,0.56962,0.00023,19.93308]
[1777837205936,34.26,78785.99,1.0,0.5698,0.00023,19.9317]
[1777837213996,34.25,78784.9,1.0,0.56957,0.00023,19.93342]
[1777837218743,34.24,78784.0,1.0,0.56938,0.00023,19.9349]
[1777837227918,34.23,78783.31,1.0,0.56923,0.00023,19.93602]
[1777837233126,34.22,78781.51,1.0,0.56887,0.00023,19.93423]
[1777837239094,34.21,78783.26,1.0,0.56927,0.00023,19.9311]
[1777837239118,34.21,78783.26,1.0,0.56927,0.00023,19.9311]
[1777837239291,34.21,78783.26,1.0,0.56927,0.00023,19.9311]
[1777837239393,34.21,78783.26,1.0,0.56928,0.00023,19.93103]
[1777837242128,34.21,78783.26,1.0,0.56928,0.00023,19.93103]
[1777837242157,34.21,78783.26,1.0,0.56928,0.00023,19.93103]
[1777837242473,34.21,78783.26,1.0,0.56929,0.00023,19.93097]
[1777837248232,34.2,78779.76,1.0,0.5685,0.00023,19.93697]
[1777837252321,34.2,78779.15,1.0,0.56837,0.00023,19.93797]
[1777837252343,34.2,78779.15,1.0,0.56837,0.00023,19.93797]
[1777837252363,34.19,78779.23,1.0,0.56839,0.00023,19.93782]
[1777837259309,34.19,78779.23,1.0,0.56841,0.00023,19.9377]
[1777837264344,34.18,78778.08,1.0,0.56815,0.00023,19.9396]
[1777837269380,34.18,78780.46,1.0,0.5687,0.00023,19.93541]
[1777837271644,34.17,78780.83,1.0,0.56879,0.00023,19.93473]
[1777837271686,34.17,78780.83,1.0,0.56879,0.00023,19.93473]
[1777837272401,34.17,78780.97,1.0,0.56882,0.00023,19.93447]
[1777837275703,34.17,78780.97,1.0,0.56882,0.00023,19.93447]
[1777837286500,34.16,78780.16,1.0,0.56867,0.00023,19.93561]
[1777837289966,34.16,78779.91,1.0,0.56861,0.00023,19.93605]
[1777837296049,34.15,78778.24,1.0,0.56826,0.00023,19.9341]
[1777837296083,34.15,78778.24,1.0,0.56826,0.00023,19.9341]
[1777837296172,34.15,78778.24,1.0,0.56826,0.00023,19.9341]
[1777837296572,34.15,78776.1,1.0,0.56778,0.00023,19.93777]
[1777837304627,34.14,78776.1,1.0,0.56779,0.00023,19.93767]
[1777837307204,34.14,78776.1,1.0,0.56779,0.00023,19.93767]
[1777837307227,34.14,78776.1,1.0,0.56779,0.00023,19.93767]
[1777837307526,34.14,78776.61,1.0,0.56791,0.00023,19.93676]
[1777837311323,34.13,78776.61,1.0,0.56792,0.00023,19.93672]
[1777837311343,34.13,78776.61,1.0,0.56792,0.00023,19.93672]
[1777837311375,34.13,78776.61,1.0,0.56792,0.00023,19.93672]
[1777837311473,34.13,78776.97,1.0,0.568,0.00023,19.9361]
[1777837317718,34.13,78776.97,1.0,0.56801,0.00023,19.93601]
[1777837322638,34.13,78777.51,1.0,0.56814,0.00023,19.93504]
[1777837322658,34.13,78777.51,1.0,0.56814,0.00023,19.93504]
[1777837322754,34.12,78777.08,1.0,0.56804,0.00023,19.93576]
[1777837326638,34.12,78776.94,1.0,0.56801,0.00023,19.93597]
[1777837331817,34.12,78777.62,1.0,0.56818,0.00023,19.93471]
[1777837333688,34.12,78777.62,1.0,0.56818,0.00023,19.93471]
[1777837333710,34.12,78777.62,1.0,0.56818,0.00023,19.93471]
[1777837333832,34.11,78777.76,1.0,0.56821,0.00023,19.93444]
[1777837338866,34.11,78777.33,1.0,0.56812,0.00023,19.93511]
[1777837343903,34.1,78777.0,1.0,0.56805,0.00023,19.93562]
[1777837348937,34.1,78780.06,1.0,0.56876,0.00023,19.93024]
[1777837353971,34.09,78777.64,1.0,0.56823,0.00023,19.92967]
[1777837361217,34.09,78778.3,1.0,0.56839,0.00023,19.92843]
[1777837368071,34.08,78778.12,1.0,0.56836,0.00023,19.92865]
[1777837371463,34.08,78778.12,1.0,0.56836,0.00023,19.92865]
[1777837371505,34.08,78778.12,1.0,0.56836,0.00023,19.92865]
[1777837371582,34.08,78778.12,1.0,0.56836,0.00023,19.92865]
[1777837371624,34.08,78778.12,1.0,0.56836,0.00023,19.92865]
[1777837371777,34.08,78778.2,1.0,0.56839,0.00023,19.92846]
[1777837374297,34.08,78778.2,1.0,0.56839,0.00023,19.92844]
[1777837374332,34.08,78778.2,1.0,0.56839,0.00023,19.92844]
[1777837374398,34.08,78778.2,1.0,0.56839,0.00023,19.92844]
[1777837374422,34.08,78778.2,1.0,0.56839,0.00023,19.92844]
[1777837374495,34.08,78778.5,1.0,0.56846,0.00023,19.92791]
[1777837377595,34.08,78778.55,1.0,0.56847,0.00023,19.9278]
[1777837377637,34.08,78778.55,1.0,0.56847,0.00023,19.9278]
[1777837377696,34.07,78780.8,1.0,0.56899,0.00023,19.92384]
[1777837382649,34.07,78780.65,1.0,0.56896,0.00023,19.92406]
[1777837382669,34.07,78780.65,1.0,0.56896,0.00023,19.92406]
[1777837382750,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384165,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384189,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384205,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384235,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384570,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384606,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384640,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384644,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384683,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384726,34.07,78782.81,1.0,0.56945,0.00023,19.92023]
[1777837384768,34.07,78783.89,1.0,0.5697,0.00023,19.91828]
[1777837391427,34.06,78785.14,1.0,0.56999,0.00023,19.91603]
[1777837396473,34.07,78786.44,1.0,0.57028,0.00023,19.91376]
[1777837401497,34.07,78787.62,1.0,0.57054,0.00023,19.91169]
[1777837401998,34.07,78787.62,1.0,0.57054,0.00023,19.91169]
[1777837402029,34.07,78787.62,1.0,0.57054,0.00023,19.91169]
[1777837402099,34.07,78787.62,1.0,0.57054,0.00023,19.9117]
[1777837407346,34.07,78786.71,1.0,0.57033,0.00023,19.91339]
[1777837412166,34.08,78787.69,1.0,0.57056,0.00023,19.90699]
[1777837412194,34.08,78787.69,1.0,0.57056,0.00023,19.90699]
[1777837412385,34.08,78787.69,1.0,0.57056,0.00023,19.907]
[1777837417306,34.08,78787.69,1.0,0.57056,0.00023,19.907]
[1777837417352,34.08,78787.69,1.0,0.57056,0.00023,19.907]
[1777837417419,34.08,78788.12,1.0,0.57065,0.00023,19.90629]
[1777837422452,34.09,78788.28,1.0,0.57068,0.00023,19.90607]
[1777837425955,34.09,78787.87,1.0,0.57059,0.00023,19.9068]
[1777837426000,34.09,78787.87,1.0,0.57059,0.00023,19.9068]
[1777837426480,34.08,78790.13,1.0,0.5711,0.00023,19.90271]
[1777837429788,34.08,78790.05,1.0,0.57109,0.00023,19.90282]
[1777837429857,34.08,78790.05,1.0,0.57109,0.00023,19.90282]
[1777837429805,34.08,78791.38,1.0,0.57139,0.00023,19.90037]
[1777837431707,34.09,78803.15,1.0,0.57406,0.00023,19.87859]
[1777837433468,34.09,78803.15,1.0,0.57406,0.00023,19.87859]
[1777837433485,34.09,78803.15,1.0,0.57406,0.00023,19.87859]
[1777837433569,34.09,78804.18,1.0,0.57429,0.00023,19.87667]
[1777837438640,34.1,78804.91,1.0,0.57443,0.00023,19.87544]
[1777837442604,34.1,78806.45,1.0,0.57477,0.00023,19.87263]
[1777837442639,34.1,78806.45,1.0,0.57477,0.00023,19.87263]
[1777837442687,34.11,78804.42,1.0,0.57431,0.00023,19.87654]
[1777837443122,34.11,78804.42,1.0,0.57431,0.00023,19.87654]
[1777837448722,34.11,78805.43,1.0,0.57452,0.00023,19.87476]
[1777837456272,34.13,78806.86,1.0,0.57481,0.00023,19.87236]
[1777837461725,34.14,78807.8,1.0,0.575,0.00023,19.87077]
[1777837467029,34.15,78809.11,1.0,0.57528,0.00023,19.8684]
[1777837470099,34.16,78810.19,1.0,0.57551,0.00023,19.86646]
[1777837470140,34.16,78810.19,1.0,0.57551,0.00023,19.86646]
[1777837475011,34.17,78810.19,1.0,0.57551,0.00023,19.86192]
[1777837480208,34.18,78810.72,1.0,0.57561,0.00023,19.86104]
[1777837480244,34.18,78810.72,1.0,0.57561,0.00023,19.86104]
[1777837480859,34.18,78810.95,1.0,0.57566,0.00023,19.86066]
[1777837486244,34.19,78811.64,1.0,0.5758,0.00023,19.85947]
[1777837486286,34.19,78811.64,1.0,0.5758,0.00023,19.85947]
[1777837486900,34.19,78811.64,1.0,0.57579,0.00023,19.85954]
[1777837493950,34.2,78812.2,1.0,0.57589,0.00023,19.85869]
[1777837495438,34.2,78812.2,1.0,0.57589,0.00023,19.85869]
[1777837495481,34.2,78812.2,1.0,0.57589,0.00023,19.85869]
[1777837495530,34.21,78812.32,1.0,0.57592,0.00023,19.85849]
[1777837501000,34.22,78812.61,1.0,0.57596,0.00023,19.85814]
[1777837505672,34.22,78812.82,1.0,0.576,0.00023,19.85783]
[1777837505705,34.22,78812.82,1.0,0.576,0.00023,19.85783]
[1777837505932,34.23,78813.57,1.0,0.57616,0.00023,19.85644]
[1777837511070,34.23,78813.89,1.0,0.57622,0.00023,19.85598]
[1777837516349,34.24,78813.21,1.0,0.57605,0.00023,19.85744]
[1777837517844,34.24,78813.21,1.0,0.57605,0.00023,19.85747]
[1777837517864,34.24,78813.21,1.0,0.57605,0.00023,19.85747]
[1777837517946,34.25,78813.21,1.0,0.57604,0.00023,19.85754]
[1777837523155,34.25,78812.47,1.0,0.57585,0.00023,19.85913]
[1777837526007,34.26,78809.11,1.0,0.57509,0.00023,19.86567]
[1777837526026,34.26,78809.11,1.0,0.57509,0.00023,19.86567]
[1777837526728,34.26,78809.11,1.0,0.57509,0.00023,19.86567]
[1777837526777,34.26,78809.11,1.0,0.57509,0.00023,19.86567]
[1777837526931,34.26,78809.11,1.0,0.57508,0.00023,19.86573]
[1777837527547,34.26,78813.13,1.0,0.57599,0.00023,19.85799]
[1777837529196,34.27,78817.99,1.0,0.57708,0.00023,19.84855]
[1777837530021,34.27,78817.99,1.0,0.57708,0.00023,19.84855]
[1777837530058,34.27,78817.99,1.0,0.57708,0.00023,19.84855]
[1777837530381,34.27,78817.09,1.0,0.57687,0.00023,19.85034]
[1777837535138,34.27,78814.75,1.0,0.57635,0.00023,19.8503]
[1777837535162,34.27,78814.75,1.0,0.57635,0.00023,19.8503]
[1777837535291,34.27,78814.32,1.0,0.57625,0.00023,19.85116]
[1777837542288,34.28,78814.32,1.0,0.57624,0.00023,19.85132]
[1777837545502,34.28,78809.57,1.0,0.57516,0.00023,19.86054]
[1777837552444,34.28,78809.57,1.0,0.57516,0.00023,19.86054]
[1777837552487,34.28,78809.57,1.0,0.57516,0.00023,19.86054]
[1777837552744,34.29,78809.57,1.0,0.57514,0.00023,19.86071]
[1777837555765,34.29,78809.57,1.0,0.57514,0.00023,19.86071]
[1777837555803,34.29,78809.57,1.0,0.57514,0.00023,19.86071]
[1777837555871,34.29,78809.57,1.0,0.57514,0.00023,19.86071]
[1777837555904,34.3,78806.15,1.0,0.57437,0.00023,19.86727]
[1777837561575,34.3,78803.69,1.0,0.5738,0.00023,19.87196]
[1777837561608,34.3,78803.69,1.0,0.5738,0.00023,19.87196]
[1777837561709,34.3,78803.58,1.0,0.57378,0.00023,19.87221]
[1777837565646,34.31,78809.66,1.0,0.57514,0.00023,19.86078]
[1777837570702,34.31,78810.45,1.0,0.57531,0.00023,19.85934]
[1777837570740,34.31,78810.45,1.0,0.57531,0.00023,19.85934]
[1777837570782,34.31,78810.31,1.0,0.57527,0.00023,19.85964]
[1777837572597,34.31,78810.31,1.0,0.57527,0.00023,19.85964]
[1777837574788,34.31,78810.37,1.0,0.57528,0.00023,19.85957]
[1777837574822,34.31,78810.37,1.0,0.57528,0.00023,19.85957]
[1777837574862,34.32,78810.33,1.0,0.57527,0.00023,19.85968]
[1777837575799,34.32,78810.33,1.0,0.57527,0.00023,19.85968]
[1777837575845,34.32,78810.33,1.0,0.57527,0.00023,19.85968]
[1777837575947,34.32,78810.33,1.0,0.57527,0.00023,19.85968]
[1777837575947,34.32,78810.18,1.0,0.57523,0.00023,19.85999]
[1777837577433,34.32,78810.18,1.0,0.57523,0.00023,19.85999]
[1777837577537,34.32,78810.18,1.0,0.57523,0.00023,19.85999]
[1777837577671,34.32,78810.18,1.0,0.57523,0.00023,19.85999]
[1777837577722,34.32,78810.18,1.0,0.57523,0.00023,19.85999]
[1777837577930,34.32,78806.54,1.0,0.57441,0.00023,19.86695]
[1777837579554,34.32,78797.73,1.0,0.57242,0.00023,19.88336]
[1777837580850,34.32,78797.73,1.0,0.57242,0.00023,19.88336]
[1777837580880,34.32,78797.73,1.0,0.57242,0.00023,19.88336]
[1777837580952,34.32,78792.96,1.0,0.57135,0.00023,19.89202]
[1777837586014,34.32,78791.03,1.0,0.57092,0.00023,19.89545]
[1777837591521,34.31,78792.15,1.0,0.57118,0.00023,19.89336]
[1777837594109,34.31,78793.07,1.0,0.5714,0.00023,19.88698]
[1777837594133,34.31,78793.07,1.0,0.5714,0.00023,19.88698]
[1777837594653,34.31,78793.07,1.0,0.57141,0.00023,19.88694]
[1777837595516,34.31,78793.07,1.0,0.57141,0.00023,19.88694]
[1777837595558,34.31,78793.07,1.0,0.57141,0.00023,19.88694]
[1777837595856,34.31,78794.7,1.0,0.57178,0.00023,19.88396]
[1777837596139,34.31,78794.7,1.0,0.57178,0.00023,19.88396]
[1777837603718,34.3,78795.62,1.0,0.57199,0.00023,19.8822]
[1777837607745,34.3,78789.11,1.0,0.57053,0.00023,19.8939]
[1777837608482,34.3,78789.11,1.0,0.57053,0.00023,19.8939]
[1777837608752,34.3,78779.47,1.0,0.56835,0.00023,19.91077]
[1777837609455,34.3,78779.47,1.0,0.56835,0.00023,19.91077]
[1777837609495,34.3,78779.47,1.0,0.56835,0.00023,19.91077]
[1777837609760,34.3,78776.87,1.0,0.56776,0.00023,19.91521]
[1777837614905,34.29,78775.18,1.0,0.56739,0.00023,19.91804]
[1777837614912,34.29,78775.18,1.0,0.56739,0.00023,19.91804]
[1777837614939,34.29,78775.18,1.0,0.56739,0.00023,19.91804]
[1777837615023,34.29,78774.88,1.0,0.56732,0.00023,19.91853]
[1777837616541,34.29,78773.79,1.0,0.56707,0.00023,19.92036]
[1777837619557,34.29,78773.44,1.0,0.567,0.00023,19.92093]
[1777837619584,34.29,78773.44,1.0,0.567,0.00023,19.92093]
[1777837619622,34.29,78771.39,1.0,0.56653,0.00023,19.92436]
[1777837624869,34.29,78770.5,1.0,0.56634,0.00023,19.92581]
[1777837629729,34.29,78771.01,1.0,0.56645,0.00023,19.92495]
[1777837629762,34.29,78771.01,1.0,0.56645,0.00023,19.92495]
[1777837629903,34.29,78771.2,1.0,0.5665,0.00023,19.92463]
[1777837636953,34.29,78771.82,1.0,0.56664,0.00023,19.92357]
[1777837641987,34.28,78773.19,1.0,0.56695,0.00023,19.92126]
[1777837649037,34.28,78772.66,1.0,0.56683,0.00023,19.92213]
[1777837653176,34.28,78772.85,1.0,0.56689,0.00023,19.9171]
[1777837653211,34.28,78772.85,1.0,0.56689,0.00023,19.9171]
[1777837653276,34.28,78773.05,1.0,0.56694,0.00023,19.91677]
[1777837659107,34.28,78773.37,1.0,0.56701,0.00023,19.91622]
[1777837660378,34.28,78773.37,1.0,0.56701,0.00023,19.91622]
[1777837660419,34.28,78773.37,1.0,0.56701,0.00023,19.91622]
[1777837660458,34.28,78777.62,1.0,0.56797,0.00023,19.909]
[1777837666351,34.28,78777.04,1.0,0.56785,0.00023,19.90996]
[1777837672570,34.28,78776.96,1.0,0.56783,0.00023,19.91009]
[1777837679247,34.28,78776.89,1.0,0.56782,0.00023,19.91016]
[1777837684776,34.28,78776.89,1.0,0.56782,0.00023,19.91016]
[1777837690879,34.27,78776.19,1.0,0.56766,0.00023,19.91134]
[1777837690918,34.27,78776.19,1.0,0.56766,0.00023,19.91134]
[1777837690981,34.27,78776.27,1.0,0.56768,0.00023,19.91118]
[1777837691914,34.27,78776.27,1.0,0.56768,0.00023,19.91118]
[1777837691939,34.27,78776.27,1.0,0.56768,0.00023,19.91118]
[1777837691956,34.27,78776.27,1.0,0.56768,0.00023,19.91118]
[1777837698382,34.27,78775.11,1.0,0.56742,0.00023,19.91314]
[1777837700056,34.27,78775.11,1.0,0.56742,0.00023,19.91314]
[1777837700094,34.27,78775.11,1.0,0.56742,0.00023,19.91314]
[1777837700397,34.27,78772.78,1.0,0.56689,0.00023,19.91707]
[1777837706347,34.27,78773.23,1.0,0.56699,0.00023,19.91632]
[1777837707230,34.27,78773.9,1.0,0.56715,0.00023,19.91519]
[1777837707257,34.27,78773.9,1.0,0.56715,0.00023,19.91519]
[1777837707446,34.27,78773.9,1.0,0.56715,0.00023,19.91519]
[1777837709243,34.27,78773.58,1.0,0.56707,0.00023,19.91573]
[1777837714496,34.27,78774.51,1.0,0.5673,0.00023,19.90945]
[1777837719404,34.27,78774.97,1.0,0.5674,0.00023,19.90867]
[1777837725576,34.27,78775.05,1.0,0.56742,0.00023,19.90853]
[1777837728658,34.27,78775.23,1.0,0.56746,0.00023,19.90822]
[1777837728692,34.27,78775.23,1.0,0.56746,0.00023,19.90822]
[1777837728897,34.27,78775.22,1.0,0.56746,0.00023,19.90824]
[1777837729691,34.27,78775.22,1.0,0.56746,0.00023,19.90824]
[1777837729730,34.27,78775.22,1.0,0.56746,0.00023,19.90824]
[1777837729896,34.27,78775.22,1.0,0.56746,0.00023,19.90824]
[1777837729997,34.27,78775.27,1.0,0.56747,0.00023,19.90815]
[1777837731674,34.27,78775.27,1.0,0.56747,0.00023,19.90815]
[1777837731713,34.27,78775.27,1.0,0.56747,0.00023,19.90815]
[1777837731722,34.27,78775.19,1.0,0.56745,0.00023,19.90828]
[1777837736881,34.27,78787.94,1.0,0.57034,0.00023,19.88612]
[1777837737541,34.27,78787.94,1.0,0.57034,0.00023,19.88612]
[1777837737573,34.27,78787.94,1.0,0.57034,0.00023,19.88612]
[1777837737872,34.27,78787.47,1.0,0.57024,0.00023,19.88695]
[1777837743901,34.27,78787.75,1.0,0.57031,0.00023,19.88639]
[1777837746949,34.26,78788.96,1.0,0.57059,0.00023,19.88419]
[1777837746994,34.26,78788.96,1.0,0.57059,0.00023,19.88419]
[1777837747050,34.26,78788.23,1.0,0.57042,0.00023,19.88546]
[1777837749969,34.26,78788.84,1.0,0.57056,0.00023,19.88435]
[1777837749996,34.26,78788.84,1.0,0.57056,0.00023,19.88435]
[1777837750071,34.26,78788.19,1.0,0.57042,0.00023,19.88548]
[1777837751024,34.26,78788.19,1.0,0.57042,0.00023,19.88548]
[1777837756155,34.25,78786.77,1.0,0.57011,0.00023,19.88794]
[1777837756188,34.25,78786.77,1.0,0.57011,0.00023,19.88794]
[1777837757021,34.25,78783.33,1.0,0.56933,0.00023,19.89396]
[1777837760190,34.25,78782.76,1.0,0.5692,0.00023,19.89494]
[1777837760210,34.25,78782.76,1.0,0.5692,0.00023,19.89494]
[1777837760497,34.25,78781.99,1.0,0.56903,0.00023,19.89626]
[1777837766324,34.25,78781.37,1.0,0.5689,0.00023,19.8973]
[1777837771383,34.24,78780.32,1.0,0.56867,0.00023,19.89904]
[1777837776396,34.24,78780.08,1.0,0.56863,0.00023,19.89474]
[1777837782573,34.23,78781.59,1.0,0.56899,0.00023,19.89199]
[1777837786446,34.23,78785.34,1.0,0.56984,0.00023,19.88535]
[1777837794053,34.22,78787.05,1.0,0.57024,0.00023,19.88221]
[1777837798938,34.22,78790.09,1.0,0.57094,0.00023,19.87672]
[1777837804124,34.21,78792.31,1.0,0.57145,0.00023,19.87263]
[1777837809158,34.21,78793.49,1.0,0.57172,0.00023,19.87042]
[1777837811150,34.21,78793.49,1.0,0.57172,0.00023,19.87042]
[1777837811173,34.21,78793.49,1.0,0.57172,0.00023,19.87042]
[1777837811251,34.21,78793.77,1.0,0.57179,0.00023,19.86988]
[1777837816421,34.2,78792.61,1.0,0.57154,0.00023,19.87192]
[1777837818224,34.2,78792.65,1.0,0.57155,0.00023,19.87183]
[1777837818268,34.2,78792.65,1.0,0.57155,0.00023,19.87183]
[1777837818447,34.2,78793.1,1.0,0.57165,0.00023,19.871]
[1777837819230,34.2,78793.48,1.0,0.57174,0.00023,19.8703]
[1777837824263,34.2,78794.87,1.0,0.57206,0.00023,19.86769]
[1777837826422,34.2,78795.21,1.0,0.57214,0.00023,19.86706]
[1777837834335,34.19,78797.23,1.0,0.57262,0.00023,19.8585]
[1777837835519,34.19,78797.23,1.0,0.57262,0.00023,19.8585]
[1777837841383,34.18,78797.85,1.0,0.57277,0.00023,19.85727]
[1777837846432,34.18,78798.75,1.0,0.57298,0.00023,19.85553]
[1777837851453,34.18,78801.35,1.0,0.57358,0.00023,19.85061]
[1777837856475,34.17,78801.9,1.0,0.57371,0.00023,19.84952]
[1777837862529,34.17,78801.79,1.0,0.5737,0.00023,19.84962]
[1777837867035,34.16,78802.08,1.0,0.57377,0.00023,19.84903]
[1777837875631,34.16,78799.91,1.0,0.57329,0.00023,19.85298]
[1777837880665,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837881814,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837881880,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837881898,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837881990,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837882037,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837882182,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837882217,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837882276,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837882303,34.15,78802.32,1.0,0.57384,0.00023,19.84839]
[1777837882259,34.15,78802.46,1.0,0.57388,0.00023,19.8481]
[1777837882502,34.15,78802.46,1.0,0.57388,0.00023,19.8481]
[1777837883024,34.15,78810.06,1.0,0.5756,0.00023,19.83358]
[1777837883661,34.15,78810.06,1.0,0.5756,0.00023,19.83358]
[1777837883707,34.15,78810.06,1.0,0.5756,0.00023,19.83358]
[1777837883832,34.15,78810.06,1.0,0.5756,0.00023,19.83358]
[1777837883867,34.15,78810.06,1.0,0.5756,0.00023,19.83358]
[1777837883905,34.15,78810.06,1.0,0.5756,0.00023,19.83358]
[1777837884125,34.15,78811.5,1.0,0.57593,0.00023,19.83076]
[1777837885700,34.15,78805.42,1.0,0.57455,0.00023,19.84245]
[1777837887942,34.15,78800.51,1.0,0.57344,0.00023,19.85171]
[1777837893756,34.15,78799.97,1.0,0.57334,0.00023,19.84794]
[1777837898012,34.14,78795.69,1.0,0.57237,0.00023,19.85585]
[1777837898643,34.14,78795.69,1.0,0.57237,0.00023,19.85585]
[1777837898673,34.14,78795.69,1.0,0.57237,0.00023,19.85585]
[1777837898791,34.14,78795.69,1.0,0.57237,0.00023,19.85584]
[1777837901219,34.14,78795.08,1.0,0.57224,0.00023,19.85695]
[1777837901314,34.14,78795.08,1.0,0.57224,0.00023,19.85695]
[1777837901344,34.14,78795.08,1.0,0.57224,0.00023,19.85695]
[1777837901320,34.14,78793.24,1.0,0.57182,0.00023,19.86031]
[1777837904814,34.14,78794.97,1.0,0.57222,0.00023,19.85712]
[1777837904851,34.14,78794.97,1.0,0.57222,0.00023,19.85712]
[1777837904915,34.14,78794.1,1.0,0.57202,0.00023,19.8587]
[1777837910900,34.14,78792.5,1.0,0.57166,0.00023,19.8616]
[1777837916371,34.13,78789.09,1.0,0.57089,0.00023,19.86772]
[1777837921958,34.13,78783.97,1.0,0.56973,0.00023,19.8768]
[1777837926989,34.13,78782.06,1.0,0.56931,0.00023,19.88012]
[1777837930259,34.12,78781.95,1.0,0.56928,0.00023,19.88029]
[1777837934037,34.12,78778.06,1.0,0.5684,0.00023,19.88703]
[1777837939073,34.12,78778.58,1.0,0.56853,0.00023,19.88608]
[1777837944108,34.11,78778.17,1.0,0.56844,0.00023,19.88675]
[1777837949143,34.11,78777.67,1.0,0.56833,0.00023,19.88756]
[1777837951652,34.11,78777.67,1.0,0.56833,0.00023,19.88756]
[1777837953172,34.11,78771.97,1.0,0.56705,0.00023,19.89258]
[1777837953614,34.11,78771.97,1.0,0.56705,0.00023,19.89258]
[1777837954641,34.11,78769.12,1.0,0.5664,0.00023,19.89738]
[1777837954688,34.11,78769.12,1.0,0.5664,0.00023,19.89738]
[1777837955213,34.11,78769.12,1.0,0.5664,0.00023,19.89738]
[1777837955241,34.11,78769.12,1.0,0.5664,0.00023,19.89738]
[1777837955397,34.11,78769.12,1.0,0.5664,0.00023,19.89738]
[1777837955639,34.11,78767.74,1.0,0.56609,0.00023,19.89969]
[1777837955662,34.11,78767.74,1.0,0.56609,0.00023,19.89969]
[1777837956192,34.11,78767.74,1.0,0.56609,0.00023,19.89968]
[1777837961227,34.11,78766.76,1.0,0.56587,0.00023,19.90129]
[1777837962813,34.11,78766.31,1.0,0.56576,0.00023,19.90203]
[1777837962836,34.11,78766.31,1.0,0.56576,0.00023,19.90203]
[1777837962906,34.11,78765.83,1.0,0.56566,0.00023,19.90282]
[1777837968276,34.1,78765.83,1.0,0.56566,0.00023,19.90279]
[1777837972304,34.1,78761.6,1.0,0.5647,0.00023,19.90972]
[1777837977339,34.1,78761.31,1.0,0.56463,0.00023,19.91017]
[1777837982377,34.1,78763.85,1.0,0.56521,0.00023,19.906]
[1777837987410,34.1,78765.64,1.0,0.56563,0.00023,19.90302]
[1777837991208,34.1,78768.71,1.0,0.56633,0.00023,19.8979]
[1777837991250,34.1,78768.71,1.0,0.56633,0.00023,19.8979]
[1777837991304,34.1,78768.71,1.0,0.56633,0.00023,19.8979]
[1777837991309,34.1,78768.71,1.0,0.56633,0.00023,19.89789]
[1777837991650,34.1,78768.71,1.0,0.56633,0.00023,19.89789]
[1777837991706,34.1,78768.71,1.0,0.56633,0.00023,19.89789]
[1777837992445,34.1,78768.71,1.0,0.56633,0.00023,19.89788]
[1777837994314,34.1,78768.71,1.0,0.56633,0.00023,19.89788]
[1777837994343,34.1,78768.71,1.0,0.56633,0.00023,19.89788]
[1777837994415,34.09,78779.26,1.0,0.56874,0.00023,19.87984]
[1777837994546,34.09,78779.26,1.0,0.56874,0.00023,19.87984]
[1777838000501,34.09,78779.26,1.0,0.56874,0.00023,19.87979]
[1777838003500,34.09,78779.12,1.0,0.56871,0.00023,19.88002]
[1777838003524,34.09,78779.12,1.0,0.56871,0.00023,19.88002]
[1777838003601,34.09,78779.21,1.0,0.56873,0.00023,19.87986]
[1777838008784,34.09,78781.36,1.0,0.56923,0.00023,19.87606]
[1777838014599,34.08,78781.06,1.0,0.56918,0.00023,19.87183]
[1777838021851,34.08,78782.36,1.0,0.56948,0.00023,19.86951]
[1777838027690,34.08,78782.47,1.0,0.56951,0.00023,19.86926]
[1777838032726,34.08,78781.99,1.0,0.5694,0.00023,19.87008]
[1777838038994,34.08,78781.63,1.0,0.56932,0.00023,19.87068]
[1777838044811,34.07,78781.47,1.0,0.56929,0.00023,19.87092]
[1777838051860,34.07,78781.21,1.0,0.56924,0.00023,19.87134]
[1777838056896,34.07,78779.59,1.0,0.56887,0.00023,19.87416]
[1777838059949,34.07,78779.81,1.0,0.56892,0.00023,19.87377]
[1777838059959,34.07,78779.81,1.0,0.56892,0.00023,19.87377]
[1777838059973,34.07,78779.81,1.0,0.56892,0.00023,19.87377]
[1777838060242,34.07,78781.75,1.0,0.56936,0.00023,19.87036]
[1777838065520,34.07,78782.24,1.0,0.56948,0.00023,19.86948]
[1777838065553,34.07,78782.09,1.0,0.56944,0.00023,19.86973]
[1777838065680,34.07,78782.09,1.0,0.56944,0.00023,19.86973]
[1777838065701,34.07,78782.09,1.0,0.56944,0.00023,19.86973]
[1777838066375,34.07,78782.09,1.0,0.56944,0.00023,19.86973]
[1777838066419,34.07,78782.09,1.0,0.56944,0.00023,19.86973]
[1777838066447,34.07,78781.74,1.0,0.56937,0.00023,19.87034]
[1777838066546,34.07,78781.74,1.0,0.56937,0.00023,19.87034]
[1777838069540,34.07,78781.55,1.0,0.56932,0.00023,19.87066]
[1777838069562,34.07,78781.55,1.0,0.56932,0.00023,19.87066]
[1777838069897,34.06,78781.55,1.0,0.56932,0.00023,19.87066]
[1777838073007,34.07,78787.66,1.0,0.57073,0.00023,19.8551]
[1777838074013,34.07,78791.09,1.0,0.5715,0.00023,19.84892]
[1777838075021,34.07,78795.62,1.0,0.57253,0.00023,19.84064]
[1777838076699,34.08,78793.72,1.0,0.57209,0.00023,19.84419]
[1777838076724,34.08,78793.72,1.0,0.57209,0.00023,19.84419]
[1777838077035,34.08,78793.76,1.0,0.5721,0.00023,19.84416]
[1777838077630,34.08,78793.76,1.0,0.5721,0.00023,19.84416]
[1777838077664,34.08,78793.76,1.0,0.5721,0.00023,19.84416]
[1777838077746,34.08,78793.76,1.0,0.5721,0.00023,19.84416]
[1777838078042,34.08,78794.45,1.0,0.57225,0.00023,19.84294]
[1777838083077,34.09,78796.27,1.0,0.57264,0.00023,19.83975]
[1777838083120,34.09,78796.27,1.0,0.57264,0.00023,19.83975]
[1777838083296,34.09,78796.27,1.0,0.57264,0.00023,19.83975]
[1777838083397,34.09,78792.95,1.0,0.57188,0.00023,19.84592]
[1777838089348,34.09,78791.37,1.0,0.57153,0.00023,19.84878]
[1777838095508,34.09,78789.69,1.0,0.57115,0.00023,19.85182]
[1777838095515,34.09,78789.69,1.0,0.57115,0.00023,19.85182]
[1777838095553,34.09,78789.66,1.0,0.57114,0.00023,19.85186]
[1777838096169,34.09,78790.07,1.0,0.57123,0.00023,19.85112]
[1777838097060,34.09,78790.07,1.0,0.57123,0.00023,19.85112]
[1777838097178,34.09,78779.01,1.0,0.56871,0.00023,19.87079]
[1777838097807,34.09,78779.01,1.0,0.56871,0.00023,19.87079]
[1777838098183,34.09,78771.03,1.0,0.56689,0.00023,19.88449]
[1777838099087,34.09,78771.03,1.0,0.56689,0.00023,19.88449]
[1777838099418,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838099787,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838099825,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838100197,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838101127,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838101150,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838101285,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838101328,34.09,78764.81,1.0,0.56547,0.00023,19.89488]
[1777838102178,34.09,78762.38,1.0,0.56492,0.00023,19.89888]
[1777838102220,34.09,78762.38,1.0,0.56492,0.00023,19.89888]
[1777838102280,34.09,78762.32,1.0,0.56491,0.00023,19.89898]
[1777838106224,34.09,78761.45,1.0,0.56471,0.00023,19.90041]
[1777838112331,34.09,78760.08,1.0,0.56439,0.00023,19.90264]
[1777838112358,34.09,78760.08,1.0,0.56439,0.00023,19.90264]
[1777838112370,34.09,78760.08,1.0,0.56439,0.00023,19.90264]
[1777838118323,34.09,78758.9,1.0,0.56412,0.00023,19.90456]
[1777838129399,34.09,78758.08,1.0,0.56393,0.00023,19.90588]
[1777838137870,34.09,78756.51,1.0,0.56359,0.00023,19.90369]
[1777838140864,34.09,78755.62,1.0,0.56338,0.00023,19.9051]
[1777838140899,34.09,78755.62,1.0,0.56338,0.00023,19.9051]
[1777838141484,34.09,78755.62,1.0,0.56338,0.00023,19.9051]
[1777838144505,34.09,78761.28,1.0,0.56468,0.00023,19.89598]
[1777838149540,34.09,78763.79,1.0,0.56526,0.00023,19.89185]
[1777838153108,34.09,78764.33,1.0,0.56538,0.00023,19.89095]
[1777838153132,34.09,78764.33,1.0,0.56538,0.00023,19.89095]
[1777838153322,34.09,78764.33,1.0,0.56538,0.00023,19.89095]
[1777838153568,34.09,78764.74,1.0,0.56548,0.00023,19.89026]
[1777838158602,34.09,78767.1,1.0,0.56602,0.00023,19.88632]
[1777838159204,34.09,78767.1,1.0,0.56602,0.00023,19.88632]
[1777838159239,34.09,78767.1,1.0,0.56602,0.00023,19.88632]
[1777838159609,34.08,78769.63,1.0,0.5666,0.00023,19.88208]
[1777838162268,34.08,78769.91,1.0,0.56666,0.00023,19.88161]
[1777838169909,34.08,78770.65,1.0,0.56684,0.00023,19.88029]
[1777838174475,34.08,78770.65,1.0,0.56684,0.00023,19.88029]
[1777838174524,34.08,78770.65,1.0,0.56684,0.00023,19.88029]
[1777838174626,34.08,78770.65,1.0,0.56684,0.00023,19.88026]
[1777838174679,34.08,78770.65,1.0,0.56684,0.00023,19.88026]
[1777838179979,34.08,78772.5,1.0,0.56727,0.00023,19.8771]
[1777838185792,34.07,78772.61,1.0,0.56729,0.00023,19.87688]
[1777838192842,34.07,78773.31,1.0,0.56747,0.00023,19.87094]
[1777838200120,34.07,78773.62,1.0,0.56755,0.00023,19.87038]
[1777838206450,34.07,78773.62,1.0,0.56755,0.00023,19.87037]
[1777838211975,34.07,78774.4,1.0,0.56773,0.00023,19.86899]
[1777838217010,34.07,78774.46,1.0,0.56775,0.00023,19.86887]
[1777838222049,34.06,78775.62,1.0,0.56801,0.00023,19.86686]
[1777838226319,34.06,78775.6,1.0,0.56801,0.00023,19.86688]
[1777838226342,34.06,78775.6,1.0,0.56801,0.00023,19.86688]
[1777838226619,34.06,78775.47,1.0,0.56798,0.00023,19.8671]
[1777838234129,34.06,78775.62,1.0,0.56802,0.00023,19.86681]
[1777838236237,34.06,78776.99,1.0,0.56833,0.00023,19.86444]
[1777838236259,34.06,78776.99,1.0,0.56833,0.00023,19.86444]
[1777838236307,34.06,78776.99,1.0,0.56833,0.00023,19.86444]
[1777838236425,34.06,78776.99,1.0,0.56833,0.00023,19.86444]
[1777838236463,34.06,78776.99,1.0,0.56833,0.00023,19.86444]
[1777838236490,34.06,78776.99,1.0,0.56833,0.00023,19.86444]
[1777838236527,34.06,78778.02,1.0,0.56857,0.00023,19.86264]
[1777838238158,34.06,78783.95,1.0,0.56992,0.00023,19.8522]
[1777838240400,34.06,78793.59,1.0,0.57212,0.00023,19.83473]
[1777838242598,34.06,78793.59,1.0,0.57212,0.00023,19.83473]
[1777838242638,34.06,78793.59,1.0,0.57212,0.00023,19.83473]
[1777838242699,34.06,78791.42,1.0,0.57163,0.00023,19.8387]
[1777838242771,34.06,78791.42,1.0,0.57163,0.00023,19.8387]
[1777838244650,34.06,78791.42,1.0,0.57163,0.00023,19.8387]
[1777838252256,34.06,78786.8,1.0,0.57059,0.00023,19.84233]
[1777838254753,34.06,78787.17,1.0,0.57068,0.00023,19.84164]
[1777838260422,34.05,78785.46,1.0,0.5703,0.00023,19.84465]
[1777838264394,34.05,78790.23,1.0,0.57138,0.00023,19.83603]
[1777838268287,34.05,78790.23,1.0,0.57138,0.00023,19.83604]
[1777838272033,34.05,78790.52,1.0,0.57145,0.00023,19.83552]
[1777838275112,34.05,78790.53,1.0,0.57145,0.00023,19.8355]
[1777838275150,34.05,78790.53,1.0,0.57145,0.00023,19.8355]
[1777838275421,34.05,78790.86,1.0,0.57153,0.00023,19.8349]
[1777838280683,34.05,78794.53,1.0,0.57236,0.00023,19.82816]
[1777838286498,34.05,78795.13,1.0,0.5725,0.00023,19.82705]
[1777838292028,34.05,78793.75,1.0,0.57218,0.00023,19.82961]
[1777838292065,34.05,78793.75,1.0,0.57218,0.00023,19.82961]
[1777838292229,34.05,78793.75,1.0,0.57218,0.00023,19.82961]
[1777838292541,34.05,78793.75,1.0,0.57218,0.00023,19.82961]
[1777838299465,34.05,78793.25,1.0,0.57207,0.00023,19.83052]
[1777838299489,34.05,78793.25,1.0,0.57207,0.00023,19.83052]
[1777838299589,34.05,78793.25,1.0,0.57207,0.00023,19.83052]
[1777838306638,34.05,78795.05,1.0,0.57248,0.00023,19.82718]
[1777838312680,34.05,78796.68,1.0,0.57287,0.00023,19.81943]
[1777838318722,34.05,78798.11,1.0,0.5732,0.00023,19.81675]
[1777838323757,34.05,78798.79,1.0,0.57335,0.00023,19.81547]
[1777838328794,34.05,78799.73,1.0,0.57357,0.00023,19.81369]
[1777838330075,34.05,78799.96,1.0,0.57362,0.00023,19.81326]
[1777838330097,34.05,78799.96,1.0,0.57362,0.00023,19.81326]
[1777838330370,34.05,78799.96,1.0,0.57362,0.00023,19.81326]
[1777838330377,34.05,78799.96,1.0,0.57362,0.00023,19.81326]
[1777838330394,34.05,78799.96,1.0,0.57362,0.00023,19.81326]
[1777838330421,34.05,78799.96,1.0,0.57362,0.00023,19.81326]
[1777838330471,34.05,78802.54,1.0,0.57421,0.00023,19.80837]
[1777838336397,34.05,78802.87,1.0,0.57428,0.00023,19.80775]
[1777838336498,34.05,78798.09,1.0,0.57319,0.00023,19.81678]
[1777838341269,34.05,78796.6,1.0,0.57285,0.00023,19.81955]
[1777838341314,34.05,78796.6,1.0,0.57285,0.00023,19.81955]
[1777838341598,34.05,78796.6,1.0,0.57285,0.00023,19.81955]
[1777838341664,34.05,78796.38,1.0,0.5728,0.00023,19.81996]
[1777838347926,34.05,78797.42,1.0,0.57304,0.00023,19.818]
[1777838352960,34.05,78799.0,1.0,0.5734,0.00023,19.81503]
[1777838357996,34.05,78799.68,1.0,0.57356,0.00023,19.81374]
[1777838363030,34.05,78799.99,1.0,0.57363,0.00023,19.81314]
[1777838369072,34.05,78800.46,1.0,0.57374,0.00023,19.81222]
[1777838374753,34.04,78800.87,1.0,0.57385,0.00023,19.8067]
[1777838380150,34.04,78801.32,1.0,0.57396,0.00023,19.80581]
[1777838385186,34.04,78800.08,1.0,0.57368,0.00023,19.80813]
[1777838388612,34.04,78799.48,1.0,0.57355,0.00023,19.80925]
[1777838388649,34.04,78799.48,1.0,0.57355,0.00023,19.80925]
[1777838388731,34.04,78796.71,1.0,0.57291,0.00023,19.81443]
[1777838390630,34.04,78796.71,1.0,0.57291,0.00023,19.81443]
[1777838390732,34.04,78792.81,1.0,0.57202,0.00023,19.82166]
[1777838390986,34.04,78792.81,1.0,0.57202,0.00023,19.82166]
[1777838393240,34.04,78785.67,1.0,0.57039,0.00023,19.83464]
[1777838394032,34.04,78785.67,1.0,0.57039,0.00023,19.83464]
[1777838394071,34.04,78785.67,1.0,0.57039,0.00023,19.83464]
[1777838394249,34.04,78781.46,1.0,0.56943,0.00023,19.84215]
[1777838396640,34.04,78779.74,1.0,0.56904,0.00023,19.84519]
[1777838396666,34.04,78779.74,1.0,0.56904,0.00023,19.84519]
[1777838396680,34.04,78779.74,1.0,0.56904,0.00023,19.84519]
[1777838396788,34.04,78775.21,1.0,0.568,0.00023,19.8531]
[1777838400800,34.04,78775.0,1.0,0.56795,0.00023,19.85348]
[1777838400840,34.04,78775.0,1.0,0.56795,0.00023,19.85348]
[1777838401536,34.05,78768.32,1.0,0.56642,0.00023,19.86488]
[1777838403311,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404422,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404474,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404585,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404604,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404622,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404650,34.05,78763.81,1.0,0.56538,0.00023,19.87242]
[1777838404686,34.05,78763.41,1.0,0.56529,0.00023,19.87311]
[1777838406331,34.05,78763.41,1.0,0.56529,0.00023,19.87311]
[1777838407738,34.05,78761.94,1.0,0.56495,0.00023,19.87554]
[1777838409374,34.05,78761.94,1.0,0.56495,0.00023,19.87556]
[1777838409406,34.05,78761.94,1.0,0.56495,0.00023,19.87556]
[1777838409419,34.05,78768.82,1.0,0.56652,0.00023,19.86416]
[1777838410400,34.05,78768.82,1.0,0.56652,0.00023,19.86416]
[1777838410450,34.05,78768.82,1.0,0.56652,0.00023,19.86416]
[1777838410457,34.05,78768.82,1.0,0.56652,0.00023,19.86416]
[1777838410484,34.05,78768.82,1.0,0.56652,0.00023,19.86416]
[1777838412034,34.05,78770.69,1.0,0.56694,0.00023,19.86102]
[1777838412087,34.05,78770.69,1.0,0.56694,0.00023,19.86102]
[1777838412374,34.06,78770.69,1.0,0.56694,0.00023,19.86103]
[1777838413387,34.06,78774.52,1.0,0.56782,0.00023,19.8545]
[1777838414521,34.06,78774.52,1.0,0.56782,0.00023,19.8545]
[1777838414542,34.06,78774.52,1.0,0.56782,0.00023,19.8545]
[1777838414623,34.06,78780.65,1.0,0.56922,0.00023,19.84384]
[1777838418611,34.06,78780.64,1.0,0.56921,0.00023,19.84386]
[1777838418652,34.06,78780.64,1.0,0.56921,0.00023,19.84386]
[1777838418753,34.06,78782.72,1.0,0.56969,0.00023,19.84018]
[1777838423729,34.06,78782.37,1.0,0.56961,0.00023,19.8408]
[1777838423756,34.06,78782.37,1.0,0.56961,0.00023,19.8408]
[1777838423830,34.06,78781.94,1.0,0.56951,0.00023,19.84156]
[1777838424725,34.06,78781.94,1.0,0.56951,0.00023,19.84156]
[1777838424765,34.06,78781.94,1.0,0.56951,0.00023,19.84156]
[1777838424826,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425306,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425333,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425510,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425515,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425520,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425530,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425553,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425570,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425578,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838425610,34.06,78783.99,1.0,0.56998,0.00023,19.83792]
[1777838428489,34.06,78779.67,1.0,0.56899,0.00023,19.84554]
[1777838431746,34.05,78774.11,1.0,0.56774,0.00023,19.85047]
[1777838436544,34.05,78770.61,1.0,0.56694,0.00023,19.85645]
[1777838441816,34.06,78768.19,1.0,0.56638,0.00023,19.86054]
[1777838445069,34.06,78768.33,1.0,0.56641,0.00023,19.86031]
[1777838445109,34.06,78768.33,1.0,0.56641,0.00023,19.86031]
[1777838445608,34.06,78767.72,1.0,0.56627,0.00023,19.86133]
[1777838448106,34.06,78766.07,1.0,0.5659,0.00023,19.86409]
[1777838448172,34.06,78766.07,1.0,0.5659,0.00023,19.86409]
[1777838448628,34.06,78765.55,1.0,0.56578,0.00023,19.86496]
[1777838453665,34.06,78765.87,1.0,0.56585,0.00023,19.86444]
[1777838460714,34.06,78762.6,1.0,0.5651,0.00023,19.86985]
[1777838462138,34.06,78762.6,1.0,0.5651,0.00023,19.86985]
[1777838462162,34.06,78762.6,1.0,0.5651,0.00023,19.86985]
[1777838462305,34.06,78762.6,1.0,0.5651,0.00023,19.86985]
[1777838462341,34.06,78762.6,1.0,0.5651,0.00023,19.86985]
[1777838463320,34.06,78761.54,1.0,0.56486,0.00023,19.87159]
[1777838463361,34.06,78761.54,1.0,0.56486,0.00023,19.87159]
[1777838463421,34.06,78761.54,1.0,0.56486,0.00023,19.8716]
[1777838468770,34.06,78764.0,1.0,0.56542,0.00023,19.86757]
[1777838474813,34.06,78765.52,1.0,0.56577,0.00023,19.86505]
[1777838479847,34.06,78765.07,1.0,0.56566,0.00023,19.8658]
[1777838484883,34.06,78767.26,1.0,0.56616,0.00023,19.86216]
[1777838487065,34.06,78769.24,1.0,0.56662,0.00023,19.85883]
[1777838487112,34.06,78769.24,1.0,0.56662,0.00023,19.85883]
[1777838487144,34.06,78769.24,1.0,0.56662,0.00023,19.85883]
[1777838487203,34.06,78769.24,1.0,0.56662,0.00023,19.85883]
[1777838487902,34.06,78779.44,1.0,0.56895,0.00023,19.84129]
[1777838488776,34.06,78779.44,1.0,0.56895,0.00023,19.84129]
[1777838488817,34.06,78779.44,1.0,0.56895,0.00023,19.84129]
[1777838488910,34.06,78783.41,1.0,0.56986,0.00023,19.83429]
[1777838489841,34.06,78783.41,1.0,0.56986,0.00023,19.83429]
[1777838489881,34.06,78783.41,1.0,0.56986,0.00023,19.83429]
[1777838489942,34.06,78785.95,1.0,0.57044,0.00023,19.82975]
[1777838492804,34.06,78783.78,1.0,0.56995,0.00023,19.82891]
[1777838492833,34.06,78783.78,1.0,0.56995,0.00023,19.82891]
[1777838492938,34.06,78783.17,1.0,0.56982,0.00023,19.82999]
[1777838495867,34.06,78784.1,1.0,0.57003,0.00023,19.82834]
[1777838495901,34.06,78784.1,1.0,0.57003,0.00023,19.82834]
[1777838495943,34.06,78784.1,1.0,0.57003,0.00023,19.82833]
[1777838500994,34.06,78785.93,1.0,0.57045,0.00023,19.82505]
[1777838505073,34.06,78786.46,1.0,0.57057,0.00023,19.8241]
[1777838505106,34.06,78786.46,1.0,0.57057,0.00023,19.8241]
[1777838505174,34.06,78786.46,1.0,0.57057,0.00023,19.82409]
[1777838511062,34.06,78786.46,1.0,0.57057,0.00023,19.82408]
[1777838512306,34.06,78791.99,1.0,0.57183,0.00023,19.81404]
[1777838519122,34.06,78793.85,1.0,0.57226,0.00023,19.81062]
[1777838524858,34.06,78791.22,1.0,0.57166,0.00023,19.81546]
[1777838524894,34.06,78791.22,1.0,0.57166,0.00023,19.81546]
[1777838524956,34.06,78790.93,1.0,0.57159,0.00023,19.81599]
[1777838525074,34.06,78790.93,1.0,0.57159,0.00023,19.81599]
[1777838531485,34.06,78790.93,1.0,0.57159,0.00023,19.81598]
[1777838531586,34.06,78794.7,1.0,0.57245,0.00023,19.80903]
[1777838534534,34.06,78794.7,1.0,0.57245,0.00023,19.80903]
[1777838534577,34.06,78794.7,1.0,0.57245,0.00023,19.80903]
[1777838534678,34.06,78795.13,1.0,0.57255,0.00023,19.80823]
[1777838537638,34.06,78795.13,1.0,0.57255,0.00023,19.80823]
[1777838537686,34.06,78795.13,1.0,0.57255,0.00023,19.80823]
[1777838537939,34.06,78795.3,1.0,0.57259,0.00023,19.80791]
[1777838543291,34.06,78793.84,1.0,0.57226,0.00023,19.81061]
[1777838546728,34.06,78794.12,1.0,0.57232,0.00023,19.81009]
[1777838546766,34.06,78794.12,1.0,0.57232,0.00023,19.81009]
[1777838546830,34.06,78794.16,1.0,0.57233,0.00023,19.81001]
[1777838552586,34.06,78793.63,1.0,0.57223,0.00023,19.80625]
[1777838555958,34.05,78793.63,1.0,0.57223,0.00023,19.80625]
[1777838555990,34.05,78793.63,1.0,0.57223,0.00023,19.80625]
[1777838556055,34.05,78793.56,1.0,0.57221,0.00023,19.80637]
[1777838560965,34.05,78794.57,1.0,0.57244,0.00023,19.8045]
[1777838560991,34.05,78794.57,1.0,0.57244,0.00023,19.8045]
[1777838561068,34.05,78793.46,1.0,0.57219,0.00023,19.80655]
[1777838564005,34.05,78793.46,1.0,0.57219,0.00023,19.80654]
[1777838564037,34.05,78793.46,1.0,0.57219,0.00023,19.80654]
[1777838564436,34.05,78793.46,1.0,0.57219,0.00023,19.80654]
[1777838565445,34.05,78787.19,1.0,0.57076,0.00023,19.81798]
[1777838568464,34.05,78783.69,1.0,0.56996,0.00023,19.82424]
[1777838573133,34.05,78784.76,1.0,0.57021,0.00023,19.82231]
[1777838573161,34.05,78784.76,1.0,0.57021,0.00023,19.82231]
[1777838573500,34.05,78784.76,1.0,0.57021,0.00023,19.82231]
[1777838582796,34.05,78785.88,1.0,0.57047,0.00023,19.82025]
[1777838586592,34.05,78789.36,1.0,0.57127,0.00023,19.81393]
[1777838592351,34.05,78791.1,1.0,0.57167,0.00023,19.81074]
[1777838599683,34.04,78794.61,1.0,0.57247,0.00023,19.80422]
[1777838604717,34.04,78796.19,1.0,0.57284,0.00023,19.80126]
[1777838609752,34.04,78796.84,1.0,0.57299,0.00023,19.80003]
[1777838614788,34.04,78797.7,1.0,0.5732,0.00023,19.79367]
[1777838620830,34.04,78798.29,1.0,0.57334,0.00023,19.79255]
[1777838626872,34.04,78798.85,1.0,0.57347,0.00023,19.79148]
[1777838633147,34.04,78799.32,1.0,0.57357,0.00023,19.79058]
[1777838640970,34.04,78799.87,1.0,0.5737,0.00023,19.78952]
[1777838646004,34.03,78800.14,1.0,0.57377,0.00023,19.789]
[1777838651041,34.03,78798.36,1.0,0.57336,0.00023,19.79236]
[1777838656321,34.03,78800.04,1.0,0.57374,0.00023,19.78919]
[1777838662117,34.03,78800.24,1.0,0.57379,0.00023,19.78879]
[1777838662718,34.03,78800.24,1.0,0.57379,0.00023,19.78879]
[1777838662757,34.03,78800.24,1.0,0.57379,0.00023,19.78879]
[1777838663025,34.03,78800.24,1.0,0.57379,0.00023,19.78879]
[1777838663055,34.03,78800.24,1.0,0.57379,0.00023,19.78879]
[1777838663730,34.03,78800.28,1.0,0.5738,0.00023,19.78872]
[1777838663765,34.03,78800.28,1.0,0.5738,0.00023,19.78872]
[1777838666380,34.03,78800.28,1.0,0.5738,0.00023,19.78871]
[1777838672193,34.03,78800.6,1.0,0.57389,0.00023,19.78337]
[1777838678465,34.03,78800.74,1.0,0.57392,0.00023,19.7831]
[1777838678507,34.03,78800.74,1.0,0.57392,0.00023,19.7831]
[1777838678723,34.03,78800.74,1.0,0.57392,0.00023,19.78309]
[1777838679990,34.03,78800.74,1.0,0.57392,0.00023,19.78309]
[1777838680027,34.03,78800.74,1.0,0.57392,0.00023,19.78309]
[1777838680091,34.03,78799.84,1.0,0.57372,0.00023,19.7848]
[1777838681029,34.03,78799.84,1.0,0.57372,0.00023,19.7848]
[1777838681067,34.03,78799.84,1.0,0.57372,0.00023,19.7848]
[1777838681130,34.03,78799.28,1.0,0.57359,0.00023,19.78585]
[1777838683602,34.03,78796.04,1.0,0.57285,0.00023,19.79194]
[1777838683651,34.03,78796.04,1.0,0.57285,0.00023,19.79194]
[1777838684173,34.03,78795.63,1.0,0.57275,0.00023,19.7927]
[1777838685116,34.03,78795.63,1.0,0.57275,0.00023,19.7927]
[1777838685147,34.03,78795.63,1.0,0.57275,0.00023,19.7927]
[1777838685282,34.03,78784.26,1.0,0.57015,0.00023,19.81347]
[1777838686392,34.03,78777.41,1.0,0.56858,0.00023,19.82558]
[1777838688222,34.04,78777.41,1.0,0.56858,0.00023,19.8256]
[1777838688271,34.04,78777.41,1.0,0.56858,0.00023,19.8256]
[1777838688617,34.04,78777.41,1.0,0.56858,0.00023,19.8256]
[1777838688697,34.04,78777.41,1.0,0.56858,0.00023,19.8256]
[1777838689179,34.04,78777.41,1.0,0.56858,0.00023,19.8256]
[1777838688861,34.04,78773.99,1.0,0.5678,0.00023,19.83154]
[1777838689217,34.04,78773.99,1.0,0.5678,0.00023,19.83154]
[1777838689310,34.04,78773.99,1.0,0.5678,0.00023,19.83155]
[1777838691198,34.04,78773.99,1.0,0.5678,0.00023,19.83155]
[1777838690317,34.04,78768.43,1.0,0.56652,0.00023,19.84103]
[1777838691262,34.04,78768.43,1.0,0.56652,0.00023,19.84103]
[1777838691327,34.04,78761.54,1.0,0.56494,0.00023,19.8525]
[1777838692219,34.04,78761.54,1.0,0.56494,0.00023,19.8525]
[1777838692490,34.04,78761.54,1.0,0.56494,0.00023,19.8525]
[1777838692494,34.04,78761.54,1.0,0.56494,0.00023,19.8525]
[1777838692535,34.04,78761.54,1.0,0.56494,0.00023,19.8525]
[1777838692759,34.04,78753.58,1.0,0.56312,0.00023,19.86531]
[1777838693241,34.04,78753.58,1.0,0.56312,0.00023,19.86531]
[1777838693327,34.04,78753.58,1.0,0.56312,0.00023,19.86531]
[1777838693369,34.04,78753.58,1.0,0.56312,0.00023,19.86531]
[1777838693738,34.04,78751.72,1.0,0.56269,0.00023,19.86823]
[1777838697285,34.03,78749.24,1.0,0.56213,0.00023,19.87204]
[1777838697334,34.03,78749.24,1.0,0.56213,0.00023,19.87204]
[1777838697573,34.03,78747.9,1.0,0.56183,0.00023,19.87409]
[1777838700410,34.02,78744.3,1.0,0.56101,0.00023,19.87956]
[1777838703393,34.02,78743.99,1.0,0.56094,0.00023,19.87998]
[1777838703445,34.02,78743.99,1.0,0.56094,0.00023,19.87998]
[1777838703607,34.01,78743.39,1.0,0.56081,0.00023,19.88087]
[1777838710459,34.0,78743.13,1.0,0.56077,0.00023,19.8811]
[1777838712577,34.0,78739.19,1.0,0.55987,0.00023,19.88699]
[1777838715238,33.99,78738.78,1.0,0.55978,0.00023,19.88758]
[1777838715308,33.99,78738.78,1.0,0.55978,0.00023,19.88758]
[1777838715986,33.99,78738.78,1.0,0.55978,0.00023,19.88758]
[1777838716012,33.99,78738.78,1.0,0.55978,0.00023,19.88758]
[1777838716099,33.99,78735.93,1.0,0.55913,0.00023,19.89174]
[1777838721536,33.98,78735.14,1.0,0.55896,0.00023,19.89284]
[1777838726572,33.98,78734.91,1.0,0.55891,0.00023,19.89315]
[1777838731777,33.98,78734.91,1.0,0.55891,0.00023,19.89315]
[1777838737648,33.98,78733.28,1.0,0.55855,0.00023,19.89079]
[1777838743918,33.97,78732.04,1.0,0.55827,0.00023,19.89258]
[1777838749164,33.97,78732.04,1.0,0.55827,0.00023,19.89257]
[1777838749206,33.97,78732.04,1.0,0.55827,0.00023,19.89257]
[1777838749205,33.97,78730.55,1.0,0.55793,0.00023,19.89471]
[1777838755775,33.97,78730.03,1.0,0.55781,0.00023,19.89544]
[1777838761819,33.97,78731.59,1.0,0.55817,0.00023,19.89318]
[1777838767860,33.97,78730.89,1.0,0.55801,0.00023,19.89418]
[1777838774129,33.97,78727.83,1.0,0.55731,0.00023,19.89855]
[1777838780948,33.97,78727.83,1.0,0.55731,0.00023,19.89854]
[1777838785986,33.97,78727.14,1.0,0.55715,0.00023,19.89951]
[1777838792028,33.96,78727.21,1.0,0.55718,0.00023,19.89469]
[1777838792819,33.96,78727.21,1.0,0.55718,0.00023,19.89469]
[1777838792844,33.96,78727.21,1.0,0.55718,0.00023,19.89469]
[1777838793035,33.96,78727.11,1.0,0.55716,0.00023,19.89483]
[1777838796868,33.96,78727.04,1.0,0.55714,0.00023,19.89493]
[1777838796908,33.96,78727.04,1.0,0.55714,0.00023,19.89493]
[1777838797253,33.96,78727.04,1.0,0.55714,0.00023,19.89493]
[1777838797274,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797561,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797603,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797673,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797724,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797892,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797978,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838797998,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838798105,33.96,78729.93,1.0,0.55781,0.00023,19.8908]
[1777838798193,33.96,78740.86,1.0,0.56033,0.00023,19.87466]
[1777838799078,33.96,78740.86,1.0,0.56034,0.00023,19.87465]
[1777838802091,33.96,78743.24,1.0,0.56089,0.00023,19.871]
[1777838802128,33.96,78743.24,1.0,0.56089,0.00023,19.871]
[1777838802287,33.96,78743.24,1.0,0.56089,0.00023,19.871]
[1777838802322,33.95,78743.99,1.0,0.56106,0.00023,19.86983]
[1777838808140,33.95,78746.49,1.0,0.56165,0.00023,19.86589]
[1777838813174,33.95,78748.04,1.0,0.562,0.00023,19.86352]
[1777838818303,33.96,78748.32,1.0,0.56206,0.00023,19.86314]
[1777838818337,33.96,78748.32,1.0,0.56206,0.00023,19.86314]
[1777838818397,33.96,78748.17,1.0,0.56202,0.00023,19.86339]
[1777838819334,33.96,78748.17,1.0,0.56202,0.00023,19.86339]
[1777838819363,33.96,78748.17,1.0,0.56202,0.00023,19.86339]
[1777838825261,33.96,78748.37,1.0,0.56206,0.00023,19.86317]
[1777838831301,33.97,78748.92,1.0,0.56218,0.00023,19.86238]
[1777838838706,33.97,78749.34,1.0,0.56227,0.00023,19.86176]
[1777838844618,33.98,78749.57,1.0,0.56231,0.00023,19.86152]
[1777838850434,33.99,78751.66,1.0,0.56278,0.00023,19.8583]
[1777838856251,33.99,78751.35,1.0,0.56271,0.00023,19.85412]
[1777838857584,33.99,78751.19,1.0,0.56267,0.00023,19.8544]
[1777838857610,33.99,78751.19,1.0,0.56267,0.00023,19.8544]
[1777838857912,33.99,78750.24,1.0,0.56246,0.00023,19.85589]
[1777838863526,33.99,78747.92,1.0,0.56193,0.00023,19.85944]
[1777838865254,33.99,78747.92,1.0,0.56193,0.00023,19.85944]
[1777838865276,33.99,78747.92,1.0,0.56193,0.00023,19.85944]
[1777838865356,33.98,78748.03,1.0,0.56196,0.00023,19.85923]
[1777838865421,33.98,78748.03,1.0,0.56196,0.00023,19.85923]
[1777838867741,33.98,78748.03,1.0,0.56196,0.00023,19.85922]
[1777838867762,33.98,78748.03,1.0,0.56196,0.00023,19.85922]
[1777838868073,33.98,78748.17,1.0,0.562,0.00023,19.85898]
[1777838870575,33.98,78741.5,1.0,0.56047,0.00023,19.86918]
[1777838874829,33.97,78737.75,1.0,0.55961,0.00023,19.87473]
[1777838880553,33.96,78735.66,1.0,0.55914,0.00023,19.87776]
[1777838880581,33.96,78735.66,1.0,0.55914,0.00023,19.87776]
[1777838880681,33.96,78735.92,1.0,0.55921,0.00023,19.87734]
[1777838885681,33.95,78736.85,1.0,0.55943,0.00023,19.87588]
[1777838890716,33.95,78737.87,1.0,0.55968,0.00023,19.87428]
[1777838896371,33.94,78738.62,1.0,0.55986,0.00023,19.87309]
[1777838901794,33.93,78738.76,1.0,0.55991,0.00023,19.87276]
[1777838906053,33.93,78738.82,1.0,0.55993,0.00023,19.87262]
[1777838906081,33.93,78738.82,1.0,0.55993,0.00023,19.87262]
[1777838906224,33.93,78738.82,1.0,0.55993,0.00023,19.87262]
[1777838906326,33.92,78738.9,1.0,0.55995,0.00023,19.87247]
[1777838912075,33.92,78738.76,1.0,0.55993,0.00023,19.87262]
[1777838917906,33.91,78738.97,1.0,0.56,0.00023,19.86749]
[1777838925181,33.9,78738.99,1.0,0.56002,0.00023,19.86735]
[1777838933013,33.89,78738.73,1.0,0.55997,0.00023,19.86765]
[1777838938049,33.88,78738.98,1.0,0.56004,0.00023,19.86721]
[1777838944090,33.88,78738.76,1.0,0.56,0.00023,19.86747]
[1777838950132,33.87,78738.83,1.0,0.56002,0.00023,19.86728]
[1777838955391,33.86,78738.69,1.0,0.56,0.00023,19.86742]
[1777838963226,33.86,78741.5,1.0,0.56067,0.00023,19.86305]
[1777838972293,33.84,78738.86,1.0,0.56008,0.00023,19.86222]
[1777838977328,33.84,78738.78,1.0,0.56007,0.00023,19.86228]
[1777838984378,33.83,78738.88,1.0,0.56011,0.00023,19.86203]
[1777838991427,33.82,78739.14,1.0,0.56018,0.00023,19.86155]
[1777838996463,33.82,78740.65,1.0,0.56054,0.00023,19.85918]
[1777839004527,33.81,78740.56,1.0,0.56053,0.00023,19.85921]
[1777839012584,33.8,78740.37,1.0,0.5605,0.00023,19.85938]
[1777839017617,33.79,78740.31,1.0,0.5605,0.00023,19.85941]
[1777839025881,33.78,78740.06,1.0,0.56046,0.00023,19.85968]
[1777839035952,33.77,78737.57,1.0,0.55991,0.00023,19.85861]
[1777839046397,33.77,78737.57,1.0,0.55991,0.00023,19.85858]
[1777839053349,33.76,78738.03,1.0,0.56004,0.00023,19.85775]
[1777839058907,33.75,78738.03,1.0,0.56005,0.00023,19.85762]
[1777839066163,33.74,78739.63,1.0,0.56044,0.00023,19.85508]
[1777839074011,33.73,78739.92,1.0,0.56052,0.00023,19.85453]
[1777839078761,33.72,78740.0,1.0,0.56054,0.00023,19.85437]
[1777839078820,33.72,78740.0,1.0,0.56054,0.00023,19.85437]
[1777839078936,33.72,78740.0,1.0,0.56054,0.00023,19.85437]
[1777839079045,33.72,78740.0,1.0,0.56054,0.00023,19.85437]
[1777839080053,33.72,78748.42,1.0,0.5625,0.00023,19.84123]
[1777839081060,33.72,78755.48,1.0,0.56414,0.00023,19.82985]
[1777839086302,33.72,78756.42,1.0,0.56437,0.00023,19.82826]
[1777839088339,33.72,78756.42,1.0,0.56437,0.00023,19.82826]
[1777839088400,33.72,78756.42,1.0,0.56437,0.00023,19.82826]
[1777839088596,33.72,78756.42,1.0,0.56437,0.00023,19.82826]
[1777839088622,33.71,78758.48,1.0,0.56485,0.00023,19.82484]
[1777839090135,33.71,78762.99,1.0,0.56589,0.00023,19.8173]
[1777839094933,33.72,78764.58,1.0,0.56627,0.00023,19.80994]
[1777839094969,33.72,78764.58,1.0,0.56627,0.00023,19.80994]
[1777839095158,33.72,78765.39,1.0,0.56645,0.00023,19.80858]
[1777839100193,33.72,78767.15,1.0,0.56685,0.00023,19.80565]
[1777839103090,33.73,78767.09,1.0,0.56684,0.00023,19.80578]
[1777839103126,33.73,78767.09,1.0,0.56684,0.00023,19.80578]
[1777839103409,33.73,78766.68,1.0,0.56674,0.00023,19.80651]
[1777839109717,33.73,78765.9,1.0,0.56655,0.00023,19.80789]
[1777839116512,33.74,78764.15,1.0,0.56613,0.00023,19.81097]
[1777839121536,33.74,78765.74,1.0,0.5665,0.00023,19.8083]
[1777839126582,33.74,78768.12,1.0,0.56705,0.00023,19.80421]
[1777839135441,33.74,78769.88,1.0,0.56746,0.00023,19.80113]
[1777839140475,33.74,78768.0,1.0,0.56703,0.00023,19.80438]
[1777839141423,33.74,78768.0,1.0,0.56703,0.00023,19.80438]
[1777839141457,33.74,78768.0,1.0,0.56703,0.00023,19.80438]
[1777839141587,33.74,78765.52,1.0,0.56645,0.00023,19.80863]
[1777839144504,33.74,78759.32,1.0,0.56501,0.00023,19.81909]
[1777839145511,33.74,78755.54,1.0,0.56413,0.00023,19.82533]
[1777839146890,33.74,78753.1,1.0,0.56357,0.00023,19.82928]
[1777839146934,33.74,78753.1,1.0,0.56357,0.00023,19.82928]
[1777839147148,33.74,78753.1,1.0,0.56357,0.00023,19.82928]
[1777839147525,33.74,78752.71,1.0,0.56348,0.00023,19.8299]
[1777839152560,33.74,78753.71,1.0,0.56373,0.00023,19.82352]
[1777839159609,33.73,78751.43,1.0,0.56321,0.00023,19.82714]
[1777839160188,33.73,78751.43,1.0,0.56321,0.00023,19.82714]
[1777839160224,33.73,78751.43,1.0,0.56321,0.00023,19.82714]
[1777839160351,33.73,78751.43,1.0,0.56321,0.00023,19.82714]
[1777839160452,33.73,78751.56,1.0,0.56324,0.00023,19.82692]
[1777839166658,33.73,78751.76,1.0,0.56329,0.00023,19.82655]
[1777839171692,33.73,78752.0,1.0,0.56335,0.00023,19.82613]
[1777839176933,33.72,78754.53,1.0,0.56394,0.00023,19.82201]
[1777839182772,33.72,78752.21,1.0,0.56341,0.00023,19.82574]
[1777839187805,33.72,78752.72,1.0,0.56353,0.00023,19.82489]
[1777839192839,33.72,78752.92,1.0,0.56358,0.00023,19.82454]
[1777839195817,33.72,78753.06,1.0,0.56361,0.00023,19.82431]
[1777839195839,33.72,78753.06,1.0,0.56361,0.00023,19.82431]
[1777839196075,33.72,78753.06,1.0,0.56361,0.00023,19.82431]
[1777839196177,33.72,78753.1,1.0,0.56362,0.00023,19.82424]
[1777839200928,33.72,78753.1,1.0,0.56362,0.00023,19.82424]
[1777839200960,33.72,78753.1,1.0,0.56362,0.00023,19.82424]
[1777839201276,33.72,78753.1,1.0,0.56362,0.00023,19.82422]
[1777839203961,33.72,78753.1,1.0,0.56362,0.00023,19.82421]
[1777839203983,33.72,78753.1,1.0,0.56362,0.00023,19.82421]
[1777839204021,33.72,78753.1,1.0,0.56362,0.00023,19.82421]
[1777839204063,33.71,78755.26,1.0,0.56412,0.00023,19.8207]
[1777839210966,33.71,78755.26,1.0,0.56413,0.00023,19.82068]
[1777839217214,33.71,78752.49,1.0,0.5635,0.00023,19.82044]
[1777839226275,33.71,78752.49,1.0,0.5635,0.00023,19.82042]
[1777839234444,33.71,78752.9,1.0,0.5636,0.00023,19.81973]
[1777839234460,33.71,78752.9,1.0,0.5636,0.00023,19.81973]
[1777839234545,33.71,78753.1,1.0,0.56365,0.00023,19.81939]
[1777839241161,33.71,78753.1,1.0,0.56365,0.00023,19.81938]
[1777839241270,33.71,78753.1,1.0,0.56365,0.00023,19.81938]
[1777839241323,33.71,78753.1,1.0,0.56365,0.00023,19.81938]
[1777839241423,33.71,78752.03,1.0,0.5634,0.00023,19.8211]
[1777839243199,33.71,78746.05,1.0,0.56201,0.00023,19.83063]
[1777839249243,33.7,78744.24,1.0,0.5616,0.00023,19.83342]
[1777839256291,33.7,78740.52,1.0,0.56074,0.00023,19.83912]
[1777839261327,33.69,78739.29,1.0,0.56046,0.00023,19.84096]
[1777839262804,33.69,78739.29,1.0,0.56046,0.00023,19.84096]
[1777839262850,33.69,78739.29,1.0,0.56046,0.00023,19.84096]
[1777839263341,33.69,78738.55,1.0,0.56029,0.00023,19.84207]
[1777839268377,33.69,78737.15,1.0,0.55997,0.00023,19.84413]
[1777839273412,33.68,78736.78,1.0,0.55991,0.00023,19.83991]
[1777839281468,33.67,78736.6,1.0,0.55988,0.00023,19.84008]
[1777839286504,33.66,78735.47,1.0,0.55963,0.00023,19.8417]
[1777839292546,33.66,78735.42,1.0,0.55963,0.00023,19.84169]
[1777839297774,33.65,78730.03,1.0,0.55838,0.00023,19.84964]
[1777839300944,33.65,78728.21,1.0,0.55796,0.00023,19.85227]
[1777839301027,33.65,78728.21,1.0,0.55796,0.00023,19.85227]
[1777839301609,33.65,78728.43,1.0,0.55801,0.00023,19.85195]
[1777839302615,33.65,78721.04,1.0,0.55629,0.00023,19.86255]
[1777839307848,33.64,78720.51,1.0,0.55617,0.00023,19.86328]
[1777839314699,33.64,78721.15,1.0,0.55632,0.00023,19.86237]
[1777839316714,33.64,78728.1,1.0,0.55794,0.00023,19.8524]
[1777839321750,33.64,78730.23,1.0,0.55844,0.00023,19.84925]
[1777839326784,33.64,78731.0,1.0,0.55862,0.00023,19.84809]
[1777839331820,33.64,78732.39,1.0,0.55896,0.00023,19.84129]
[1777839336855,33.63,78732.91,1.0,0.55909,0.00023,19.84049]
[1777839341889,33.63,78734.87,1.0,0.55955,0.00023,19.83753]
[1777839343013,33.63,78734.87,1.0,0.55955,0.00023,19.83753]
[1777839343036,33.63,78734.87,1.0,0.55955,0.00023,19.83753]
[1777839343247,33.63,78734.87,1.0,0.55955,0.00023,19.83753]
[1777839343376,33.63,78737.38,1.0,0.56013,0.00023,19.83373]
[1777839344160,33.63,78737.38,1.0,0.56013,0.00023,19.83373]
[1777839344200,33.63,78737.38,1.0,0.56013,0.00023,19.83373]
[1777839344360,33.63,78739.79,1.0,0.5607,0.00023,19.83003]
[1777839349947,33.63,78741.25,1.0,0.56104,0.00023,19.82772]
[1777839354980,33.62,78740.65,1.0,0.56091,0.00023,19.8286]
[1777839360019,33.62,78739.64,1.0,0.56068,0.00023,19.8301]
[1777839365052,33.61,78739.29,1.0,0.56061,0.00023,19.8306]
[1777839370086,33.61,78738.63,1.0,0.56046,0.00023,19.83156]
[1777839376128,33.6,78740.61,1.0,0.56093,0.00023,19.82846]
[1777839381165,33.6,78739.68,1.0,0.56072,0.00023,19.82984]
[1777839386198,33.6,78736.78,1.0,0.56005,0.00023,19.83424]
[1777839390983,33.59,78736.7,1.0,0.56003,0.00023,19.83432]
[1777839391014,33.59,78736.7,1.0,0.56003,0.00023,19.83432]
[1777839391071,33.59,78736.7,1.0,0.56003,0.00023,19.83432]
[1777839391085,33.59,78736.3,1.0,0.55995,0.00023,19.83021]
[1777839391990,33.59,78736.3,1.0,0.55995,0.00023,19.83021]
[1777839392021,33.59,78736.3,1.0,0.55995,0.00023,19.83021]
[1777839392329,33.59,78736.3,1.0,0.55995,0.00023,19.8302]
[1777839397417,33.59,78736.3,1.0,0.55995,0.00023,19.8302]
[1777839403319,33.58,78735.98,1.0,0.55989,0.00023,19.8306]
[1777839408550,33.58,78735.88,1.0,0.55987,0.00023,19.83071]
[1777839414399,33.58,78735.91,1.0,0.55988,0.00023,19.83062]
[1777839415479,33.58,78735.91,1.0,0.55988,0.00023,19.83062]
[1777839415503,33.58,78735.91,1.0,0.55988,0.00023,19.83062]
[1777839415625,33.58,78735.91,1.0,0.55988,0.00023,19.83062]
[1777839415727,33.58,78735.85,1.0,0.55987,0.00023,19.8307]
[1777839422456,33.57,78735.95,1.0,0.5599,0.00023,19.8305]
[1777839427502,33.57,78737.96,1.0,0.56038,0.00023,19.82739]
[1777839432530,33.56,78737.68,1.0,0.56032,0.00023,19.82777]
[1777839438760,33.56,78737.27,1.0,0.56023,0.00023,19.82834]
[1777839439903,33.56,78737.27,1.0,0.56023,0.00023,19.82834]
[1777839439917,33.56,78737.27,1.0,0.56023,0.00023,19.82834]
[1777839440022,33.56,78737.27,1.0,0.56023,0.00023,19.82834]
[1777839440586,33.56,78737.27,1.0,0.56023,0.00023,19.82833]
[1777839447400,33.56,78734.9,1.0,0.55968,0.00023,19.83192]
[1777839453682,33.55,78735.22,1.0,0.55978,0.00023,19.82665]
[1777839458900,33.55,78735.46,1.0,0.55984,0.00023,19.82624]
[1777839461851,33.55,78736.51,1.0,0.56008,0.00023,19.82464]
[1777839461908,33.55,78736.51,1.0,0.56008,0.00023,19.82464]
[1777839461916,33.54,78741.14,1.0,0.56117,0.00023,19.81747]
[1777839462122,33.54,78741.14,1.0,0.56117,0.00023,19.81747]
[1777839463747,33.54,78747.04,1.0,0.56255,0.00023,19.80815]
[1777839467774,33.54,78749.83,1.0,0.56321,0.00023,19.80363]
[1777839472810,33.54,78750.23,1.0,0.5633,0.00023,19.80295]
[1777839477844,33.54,78750.23,1.0,0.56331,0.00023,19.80293]
[1777839481977,33.54,78753.72,1.0,0.56412,0.00023,19.79721]
[1777839487371,33.53,78752.85,1.0,0.56392,0.00023,19.79862]
[1777839492950,33.53,78753.32,1.0,0.56403,0.00023,19.79784]
[1777839499180,33.53,78754.37,1.0,0.56428,0.00023,19.79611]
[1777839501049,33.53,78754.37,1.0,0.56428,0.00023,19.79611]
[1777839501090,33.53,78754.37,1.0,0.56428,0.00023,19.79611]
[1777839501321,33.53,78754.37,1.0,0.56428,0.00023,19.79611]
[1777839502013,33.53,78754.37,1.0,0.56428,0.00023,19.79613]
[1777839503020,33.54,78759.85,1.0,0.56555,0.00023,19.78702]
[1777839504027,33.54,78764.05,1.0,0.56653,0.00023,19.7799]
[1777839507396,33.54,78764.51,1.0,0.56663,0.00023,19.77915]
[1777839507418,33.54,78764.51,1.0,0.56663,0.00023,19.77915]
[1777839507771,33.54,78764.51,1.0,0.56663,0.00023,19.77915]
[1777839507873,33.54,78764.82,1.0,0.5667,0.00023,19.77864]
[1777839509251,33.54,78772.16,1.0,0.56841,0.00023,19.76585]
[1777839510202,33.54,78772.16,1.0,0.56841,0.00023,19.76585]
[1777839510217,33.54,78772.16,1.0,0.56841,0.00023,19.76585]
[1777839510248,33.54,78772.16,1.0,0.56841,0.00023,19.76585]
[1777839510397,33.54,78772.16,1.0,0.56841,0.00023,19.76585]
[1777839510408,33.54,78772.07,1.0,0.56839,0.00023,19.76601]
[1777839517422,33.55,78772.13,1.0,0.56841,0.00023,19.76124]
[1777839523160,33.56,78768.72,1.0,0.5676,0.00023,19.76736]
[1777839524603,33.56,78768.72,1.0,0.5676,0.00023,19.76736]
[1777839524626,33.56,78768.72,1.0,0.5676,0.00023,19.76736]
[1777839524705,33.56,78768.69,1.0,0.56759,0.00023,19.76743]
[1777839529695,33.56,78768.06,1.0,0.56744,0.00023,19.7686]
[1777839529720,33.56,78768.06,1.0,0.56744,0.00023,19.7686]
[1777839529727,33.56,78768.21,1.0,0.56747,0.00023,19.76835]
[1777839536251,33.57,78767.78,1.0,0.56736,0.00023,19.76922]
[1777839544306,33.58,78767.29,1.0,0.56723,0.00023,19.7702]
[1777839546321,33.58,78771.0,1.0,0.56809,0.00023,19.76373]
[1777839549530,33.58,78775.55,1.0,0.56915,0.00023,19.75566]
[1777839554378,33.58,78779.44,1.0,0.57006,0.00023,19.74867]
[1777839559602,33.58,78780.93,1.0,0.5704,0.00023,19.74597]
[1777839566461,33.58,78782.08,1.0,0.57067,0.00023,19.74389]
[1777839572503,33.58,78783.04,1.0,0.5709,0.00023,19.73741]
[1777839576531,33.58,78776.94,1.0,0.56948,0.00023,19.74852]
[1777839579742,33.59,78773.37,1.0,0.56864,0.00023,19.75494]
[1777839582600,33.59,78772.54,1.0,0.56845,0.00023,19.75644]
[1777839582617,33.59,78772.54,1.0,0.56845,0.00023,19.75644]
[1777839582721,33.59,78772.54,1.0,0.56845,0.00023,19.75644]
[1777839582822,33.59,78772.18,1.0,0.56836,0.00023,19.75709]
[1777839588785,33.59,78772.18,1.0,0.56836,0.00023,19.75712]
[1777839588821,33.59,78772.18,1.0,0.56836,0.00023,19.75712]
[1777839588886,33.6,78771.1,1.0,0.5681,0.00023,19.7591]
[1777839590800,33.6,78771.1,1.0,0.5681,0.00023,19.7591]
[1777839590828,33.6,78771.1,1.0,0.5681,0.00023,19.7591]
[1777839590901,33.6,78769.18,1.0,0.56765,0.00023,19.76247]
[1777839591832,33.6,78769.18,1.0,0.56765,0.00023,19.76247]
[1777839591860,33.6,78769.18,1.0,0.56765,0.00023,19.76247]
[1777839591933,33.6,78769.06,1.0,0.56762,0.00023,19.76269]
[1777839599882,33.61,78769.99,1.0,0.56782,0.00023,19.76117]
[1777839605743,33.61,78769.12,1.0,0.56761,0.00023,19.76278]
[1777839615810,33.62,78769.26,1.0,0.56763,0.00023,19.76269]
[1777839620849,33.63,78767.32,1.0,0.56716,0.00023,19.76613]
[1777839627347,33.63,78767.94,1.0,0.56731,0.00023,19.76509]
[1777839632932,33.64,78765.23,1.0,0.56667,0.00023,19.76519]
[1777839638763,33.65,78764.39,1.0,0.56647,0.00023,19.76669]
[1777839644011,33.65,78764.33,1.0,0.56644,0.00023,19.76689]
[1777839649046,33.66,78764.76,1.0,0.56653,0.00023,19.76623]
[1777839654082,33.66,78765.53,1.0,0.5667,0.00023,19.76499]
[1777839660266,33.67,78765.3,1.0,0.56664,0.00023,19.76545]
[1777839666164,33.68,78764.85,1.0,0.56652,0.00023,19.76635]
[1777839671200,33.68,78765.24,1.0,0.5666,0.00023,19.76576]
[1777839676234,33.69,78765.9,1.0,0.56674,0.00023,19.76472]
[1777839678719,33.69,78765.97,1.0,0.56676,0.00023,19.76461]
[1777839678741,33.69,78765.97,1.0,0.56676,0.00023,19.76461]
[1777839678811,33.69,78765.97,1.0,0.56676,0.00023,19.76463]
[1777839684291,33.7,78765.17,1.0,0.56656,0.00023,19.76609]
[1777839690514,33.7,78765.43,1.0,0.56661,0.00023,19.76574]
[1777839697824,33.71,78765.56,1.0,0.56664,0.00023,19.76086]
[1777839703978,33.72,78765.11,1.0,0.56653,0.00023,19.76173]
[1777839704015,33.72,78765.11,1.0,0.56653,0.00023,19.76173]
[1777839704080,33.72,78765.16,1.0,0.56653,0.00023,19.76168]
[1777839710655,33.72,78765.16,1.0,0.56652,0.00023,19.76177]
[1777839714159,33.73,78764.82,1.0,0.56644,0.00023,19.76238]
[1777839715261,33.73,78764.82,1.0,0.56644,0.00023,19.76241]
[1777839721244,33.73,78765.73,1.0,0.56664,0.00023,19.7609]
[1777839722248,33.73,78766.01,1.0,0.5667,0.00023,19.76046]
[1777839727363,33.74,78766.11,1.0,0.56672,0.00023,19.76032]
[1777839727393,33.74,78766.11,1.0,0.56672,0.00023,19.76032]
[1777839727675,33.74,78766.11,1.0,0.56672,0.00023,19.76032]
[1777839727678,33.74,78766.11,1.0,0.56672,0.00023,19.76038]
[1777839730389,33.74,78766.11,1.0,0.56672,0.00023,19.76038]
[1777839730420,33.74,78766.11,1.0,0.56672,0.00023,19.76038]
[1777839730522,33.74,78766.11,1.0,0.56671,0.00023,19.76042]
[1777839731396,33.74,78766.11,1.0,0.56671,0.00023,19.76042]
[1777839731438,33.74,78766.11,1.0,0.56671,0.00023,19.76042]
[1777839731675,33.74,78766.11,1.0,0.56671,0.00023,19.76042]
[1777839731719,33.74,78766.33,1.0,0.56676,0.00023,19.76005]
[1777839736449,33.75,78766.33,1.0,0.56676,0.00023,19.76007]
[1777839736477,33.75,78766.33,1.0,0.56676,0.00023,19.76007]
[1777839736880,33.75,78766.3,1.0,0.56675,0.00023,19.76016]
[1777839739483,33.75,78766.3,1.0,0.56675,0.00023,19.76017]
[1777839742685,33.75,78766.41,1.0,0.56677,0.00023,19.76002]
[1777839742708,33.75,78766.41,1.0,0.56677,0.00023,19.76002]
[1777839743065,33.75,78766.41,1.0,0.56677,0.00023,19.76002]
[1777839743101,33.75,78766.41,1.0,0.56677,0.00023,19.76002]
[1777839743490,33.75,78766.41,1.0,0.56677,0.00023,19.76004]
[1777839743526,33.75,78766.41,1.0,0.56677,0.00023,19.76004]
[1777839743540,33.75,78766.41,1.0,0.56677,0.00023,19.76004]
[1777839743558,33.75,78766.41,1.0,0.56677,0.00023,19.76004]
[1777839746555,33.75,78766.41,1.0,0.56676,0.00023,19.76006]
[1777839746586,33.75,78766.41,1.0,0.56676,0.00023,19.76006]
[1777839746621,33.76,78766.43,1.0,0.56677,0.00023,19.76004]
[1777839751674,33.76,78766.5,1.0,0.56678,0.00023,19.75996]
[1777839760827,33.76,78766.5,1.0,0.56679,0.00023,19.75526]
[1777839760868,33.76,78766.5,1.0,0.56679,0.00023,19.75526]
[1777839760910,33.76,78766.46,1.0,0.56677,0.00023,19.75537]
[1777839766873,33.77,78766.53,1.0,0.56678,0.00023,19.7553]
[1777839768887,33.77,78762.8,1.0,0.56592,0.00023,19.76164]
[1777839772914,33.77,78766.89,1.0,0.56686,0.00023,19.75474]
[1777839777952,33.77,78769.3,1.0,0.56741,0.00023,19.75064]
[1777839782989,33.78,78771.73,1.0,0.56797,0.00023,19.74647]
[1777839788307,33.78,78773.15,1.0,0.5683,0.00023,19.74403]
[1777839792320,33.78,78774.72,1.0,0.56865,0.00023,19.74133]
[1777839792357,33.78,78774.72,1.0,0.56865,0.00023,19.74133]
[1777839792369,33.78,78774.72,1.0,0.56865,0.00023,19.74135]
[1777839797369,33.79,78776.05,1.0,0.56895,0.00023,19.73906]
[1777839799443,33.79,78776.05,1.0,0.56895,0.00023,19.73906]
[1777839799481,33.79,78776.05,1.0,0.56895,0.00023,19.73906]
[1777839799582,33.79,78776.05,1.0,0.56895,0.00023,19.73908]
[1777839805139,33.79,78776.05,1.0,0.56894,0.00023,19.73915]
[1777839811184,33.8,78778.13,1.0,0.56943,0.00023,19.73079]
[1777839821353,33.8,78779.18,1.0,0.56967,0.00023,19.72891]
[1777839821360,33.81,78782.92,1.0,0.57052,0.00023,19.72231]
[1777839821385,33.81,78782.92,1.0,0.57052,0.00023,19.72231]
[1777839827298,33.81,78784.6,1.0,0.5709,0.00023,19.71934]
[1777839831064,33.82,78784.5,1.0,0.57087,0.00023,19.71957]
[1777839831098,33.82,78784.5,1.0,0.57087,0.00023,19.71957]
[1777839831165,33.82,78784.47,1.0,0.57086,0.00023,19.71964]
[1777839837038,33.82,78784.59,1.0,0.57089,0.00023,19.71946]
[1777839837083,33.82,78784.59,1.0,0.57089,0.00023,19.71946]
[1777839837139,33.82,78784.69,1.0,0.57091,0.00023,19.71931]
[1777839838053,33.82,78784.69,1.0,0.57091,0.00023,19.71931]
[1777839838075,33.82,78784.69,1.0,0.57091,0.00023,19.71931]
[1777839838375,33.82,78784.69,1.0,0.5709,0.00023,19.71933]
[1777839842506,33.82,78785.39,1.0,0.57106,0.00023,19.71809]
[1777839842605,33.82,78785.39,1.0,0.57106,0.00023,19.71809]
[1777839842903,33.82,78785.39,1.0,0.57106,0.00023,19.7181]
[1777839844416,33.83,78799.67,1.0,0.57436,0.00023,19.69135]
[1777839845423,33.83,78803.96,1.0,0.57534,0.00023,19.68306]
[1777839850458,33.83,78801.14,1.0,0.57468,0.00023,19.68863]
[1777839852331,33.83,78801.14,1.0,0.57468,0.00023,19.68863]
[1777839852360,33.83,78801.14,1.0,0.57468,0.00023,19.68863]
[1777839852472,33.84,78801.21,1.0,0.57469,0.00023,19.68855]
[1777839857566,33.84,78801.67,1.0,0.57479,0.00023,19.68771]
[1777839858198,33.84,78801.67,1.0,0.57479,0.00023,19.68771]
[1777839858233,33.84,78801.67,1.0,0.57479,0.00023,19.68771]
[1777839858291,33.84,78803.84,1.0,0.57529,0.00023,19.6835]
[1777839861891,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839861922,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839861930,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839861952,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839862155,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839862190,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839862219,33.84,78804.57,1.0,0.57546,0.00023,19.68206]
[1777839862454,33.84,78806.05,1.0,0.57581,0.00023,19.67914]
[1777839862489,33.84,78806.05,1.0,0.57581,0.00023,19.67914]
[1777839862555,33.84,78806.38,1.0,0.57588,0.00023,19.67849]
[1777839866613,33.84,78807.07,1.0,0.57604,0.00023,19.67711]
[1777839866660,33.84,78807.07,1.0,0.57604,0.00023,19.67711]
[1777839866891,33.84,78807.65,1.0,0.57618,0.00023,19.67596]
[1777839867673,33.84,78807.65,1.0,0.57618,0.00023,19.67596]
[1777839867720,33.84,78807.65,1.0,0.57618,0.00023,19.67596]
[1777839867912,33.83,78811.47,1.0,0.57706,0.00023,19.66836]
[1777839868847,33.83,78811.47,1.0,0.57706,0.00023,19.66836]
[1777839868898,33.83,78811.47,1.0,0.57706,0.00023,19.66836]
[1777839869376,33.83,78811.47,1.0,0.57706,0.00023,19.66836]
[1777839869415,33.83,78813.69,1.0,0.57757,0.00023,19.66389]
[1777839869664,33.83,78813.69,1.0,0.57757,0.00023,19.66389]
[1777839870045,33.83,78813.69,1.0,0.57757,0.00023,19.66389]
[1777839870163,33.83,78813.69,1.0,0.57757,0.00023,19.66389]
[1777839870265,33.83,78813.69,1.0,0.57757,0.00023,19.66389]
[1777839870331,33.83,78813.69,1.0,0.57757,0.00023,19.66389]
[1777839870303,33.83,78833.97,1.0,0.58224,0.00023,19.62165]
[1777839870595,33.83,78833.97,1.0,0.58224,0.00023,19.62165]
[1777839870685,33.83,78833.97,1.0,0.58224,0.00023,19.62165]
[1777839870873,33.83,78833.97,1.0,0.58224,0.00023,19.62165]
[1777839870956,33.83,78833.97,1.0,0.58224,0.00023,19.62165]
[1777839871100,33.83,78833.97,1.0,0.58224,0.00023,19.62165]
[1777839871202,33.83,78843.48,1.0,0.58444,0.00023,19.59616]
[1777839871470,33.83,78843.48,1.0,0.58444,0.00023,19.59616]
[1777839871546,33.83,78843.48,1.0,0.58444,0.00023,19.59616]
[1777839871595,33.83,78843.48,1.0,0.58444,0.00023,19.59616]
[1777839872121,33.83,78843.48,1.0,0.58444,0.00023,19.59616]
[1777839872200,33.83,78843.48,1.0,0.58444,0.00023,19.59616]
[1777839872303,33.83,78856.04,1.0,0.58732,0.00023,19.56786]
[1777839872709,33.83,78856.04,1.0,0.58732,0.00023,19.56786]
[1777839873293,33.83,78856.04,1.0,0.58732,0.00023,19.56786]
[1777839873418,33.83,78924.82,1.0,0.60299,0.00023,19.39505]
[1777839873653,33.83,78960.03,1.0,0.61095,0.00023,19.29505]
[1777839875160,33.83,78960.03,1.0,0.61095,0.00023,19.29505]
[1777839875323,33.83,78960.03,1.0,0.61095,0.00023,19.29505]
[1777839875392,33.83,78960.66,1.0,0.61109,0.00023,19.29316]
[1777839875839,33.83,78960.66,1.0,0.61109,0.00023,19.29316]
[1777839876294,33.83,78960.66,1.0,0.61109,0.00023,19.29316]
[1777839876324,33.83,78955.39,1.0,0.6099,0.00023,19.30868]
[1777839876782,33.83,78955.39,1.0,0.6099,0.00023,19.30868]
[1777839877030,33.83,78955.39,1.0,0.6099,0.00023,19.30868]
[1777839877059,33.83,78956.42,1.0,0.61014,0.00023,19.30563]
[1777839878673,33.83,78948.7,1.0,0.60839,0.00023,19.32806]
[1777839880687,33.82,78945.13,1.0,0.60761,0.00023,19.33806]
[1777839883141,33.82,78939.89,1.0,0.60644,0.00023,19.35268]
[1777839885219,33.82,78939.89,1.0,0.60644,0.00023,19.35268]
[1777839885276,33.81,78936.53,1.0,0.60571,0.00023,19.36182]
[1777839890063,33.79,78936.03,1.0,0.60563,0.00023,19.36271]
[1777839890164,33.79,78936.01,1.0,0.60565,0.00023,19.36247]
[1777839890690,33.79,78936.01,1.0,0.60565,0.00023,19.36247]
[1777839891366,33.79,78936.01,1.0,0.60565,0.00023,19.36247]
[1777839891440,33.78,78935.26,1.0,0.60549,0.00023,19.36445]
[1777839892932,33.78,78934.14,1.0,0.60524,0.00023,19.36746]
[1777839893109,33.78,78934.14,1.0,0.60524,0.00023,19.36746]
[1777839893271,33.78,78931.94,1.0,0.60476,0.00023,19.37346]
[1777839894736,33.78,78931.94,1.0,0.60476,0.00023,19.37346]
[1777839894772,33.78,78931.94,1.0,0.60476,0.00023,19.37346]
[1777839895067,33.77,78927.24,1.0,0.60369,0.00023,19.38644]
[1777839896802,33.77,78920.16,1.0,0.60209,0.00023,19.40576]
[1777839898287,33.77,78920.16,1.0,0.60209,0.00023,19.40576]
[1777839898327,33.77,78920.16,1.0,0.60209,0.00023,19.40576]
[1777839898800,33.77,78918.75,1.0,0.60177,0.00023,19.40952]
[1777839899309,33.77,78918.75,1.0,0.60177,0.00023,19.40952]
[1777839899372,33.77,78916.06,1.0,0.60116,0.00023,19.41673]
[1777839900523,33.77,78916.06,1.0,0.60116,0.00023,19.41673]
[1777839900584,33.77,78916.06,1.0,0.60116,0.00023,19.41673]
[1777839901059,33.77,78916.06,1.0,0.60116,0.00023,19.41673]
[1777839901133,33.77,78916.06,1.0,0.60116,0.00023,19.41673]
[1777839901432,33.77,78924.26,1.0,0.60303,0.00023,19.39443]
[1777839901674,33.77,78924.26,1.0,0.60303,0.00023,19.39443]
[1777839902386,33.77,78924.26,1.0,0.60303,0.00023,19.39443]
[1777839902393,33.77,78945.87,1.0,0.60793,0.00023,19.3338]
[1777839902551,33.77,78945.87,1.0,0.60793,0.00023,19.3338]
[1777839902761,33.77,78945.87,1.0,0.60793,0.00023,19.3338]
[1777839902989,33.77,78945.87,1.0,0.60793,0.00023,19.3338]
[1777839903039,33.77,78940.71,1.0,0.60676,0.00023,19.34855]
[1777839904867,33.77,78935.51,1.0,0.60558,0.00023,19.36325]
[1777839908979,33.77,78932.97,1.0,0.60501,0.00023,19.37026]
[1777839909221,33.77,78932.97,1.0,0.60501,0.00023,19.37026]
[1777839909264,33.77,78931.88,1.0,0.60477,0.00023,19.37329]
[1777839909941,33.77,78931.88,1.0,0.60477,0.00023,19.37329]
[1777839909990,33.77,78920.68,1.0,0.60223,0.00023,19.40408]
[1777839910560,33.77,78920.68,1.0,0.60223,0.00023,19.40408]
[1777839910909,33.77,78920.68,1.0,0.60223,0.00023,19.40406]
[1777839912102,33.76,78914.25,1.0,0.60077,0.00023,19.42135]
[1777839912627,33.76,78914.25,1.0,0.60077,0.00023,19.42135]
[1777839912924,33.76,78914.25,1.0,0.60077,0.00023,19.42132]
[1777839914595,33.76,78914.89,1.0,0.60092,0.00023,19.41958]
[1777839914659,33.76,78914.89,1.0,0.60092,0.00023,19.41958]
[1777839914695,33.76,78914.89,1.0,0.60092,0.00023,19.41958]
[1777839914992,33.76,78918.57,1.0,0.60176,0.00023,19.40964]
[1777839916951,33.76,78926.6,1.0,0.60359,0.00023,19.38769]
[1777839918471,33.76,78926.6,1.0,0.60359,0.00023,19.38769]
[1777839918965,33.76,78927.33,1.0,0.60375,0.00023,19.38565]
[1777839920411,33.76,78920.77,1.0,0.60227,0.00023,19.40358]
[1777839920738,33.76,78920.77,1.0,0.60227,0.00023,19.40358]
[1777839921435,33.76,78920.77,1.0,0.60227,0.00023,19.40358]
[1777839920979,33.76,78920.77,1.0,0.60227,0.00023,19.40356]
[1777839921665,33.76,78920.77,1.0,0.60227,0.00023,19.40356]
[1777839924829,33.76,78919.54,1.0,0.60199,0.00023,19.40682]
[1777839925014,33.76,78919.48,1.0,0.60198,0.00023,19.40695]
[1777839930046,33.75,78919.77,1.0,0.60206,0.00023,19.40605]
[1777839935081,33.75,78922.87,1.0,0.60279,0.00023,19.39268]
[1777839940077,33.75,78923.46,1.0,0.60293,0.00023,19.391]
[1777839940156,33.75,78923.11,1.0,0.60285,0.00023,19.39194]
[1777839941862,33.75,78923.11,1.0,0.60285,0.00023,19.39193]
[1777839942312,33.75,78916.34,1.0,0.60132,0.00023,19.41027]
[1777839944147,33.74,78910.81,1.0,0.60008,0.00023,19.42478]
[1777839949829,33.74,78908.12,1.0,0.59947,0.00023,19.43191]
[1777839949865,33.74,78908.12,1.0,0.59947,0.00023,19.43191]
[1777839949984,33.74,78908.12,1.0,0.59947,0.00023,19.43191]
[1777839950189,33.74,78908.4,1.0,0.59953,0.00023,19.43118]
[1777839951197,33.74,78905.04,1.0,0.59877,0.00023,19.43997]
[1777839956233,33.73,78904.99,1.0,0.59878,0.00023,19.43986]
[1777839960437,33.72,78904.99,1.0,0.59879,0.00023,19.4397]
[1777839960489,33.72,78901.96,1.0,0.5981,0.00023,19.44758]
[1777839962454,33.72,78887.87,1.0,0.59489,0.00023,19.48355]
[1777839964289,33.72,78896.65,1.0,0.5969,0.00023,19.46116]
[1777839965296,33.72,78900.57,1.0,0.5978,0.00023,19.451]
[1777839970510,33.71,78900.88,1.0,0.59789,0.00023,19.44996]
[1777839971338,33.71,78898.64,1.0,0.59738,0.00023,19.45567]
[1777839975366,33.7,78894.83,1.0,0.59652,0.00023,19.46533]
[1777839980401,33.7,78894.67,1.0,0.5965,0.00023,19.46555]
[1777839985436,33.69,78895.3,1.0,0.59666,0.00023,19.46373]
[1777839990471,33.68,78896.19,1.0,0.59688,0.00023,19.46125]
[1777839995506,33.68,78894.85,1.0,0.59661,0.00023,19.4597]
[1777839997520,33.67,78891.34,1.0,0.59582,0.00023,19.46856]
[1777839998527,33.67,78895.43,1.0,0.59676,0.00023,19.45804]
[1777840002555,33.67,78898.69,1.0,0.59752,0.00023,19.44938]
[1777840003563,33.66,78903.8,1.0,0.5987,0.00023,19.43599]
[1777840007000,33.66,78904.23,1.0,0.5988,0.00023,19.43474]
[1777840007012,33.66,78904.73,1.0,0.59893,0.00023,19.43331]
[1777840009604,33.65,78908.59,1.0,0.59982,0.00023,19.42299]
[1777840014639,33.64,78906.02,1.0,0.59925,0.00023,19.42953]
[1777840019675,33.64,78909.44,1.0,0.60005,0.00023,19.42024]
[1777840024709,33.64,78909.8,1.0,0.60014,0.00023,19.41926]
[1777840029744,33.64,78911.17,1.0,0.60045,0.00023,19.41563]
[1777840033180,33.64,78911.86,1.0,0.6006,0.00023,19.41379]
[1777840033290,33.64,78911.86,1.0,0.6006,0.00023,19.41379]
[1777840033785,33.64,78911.81,1.0,0.60059,0.00023,19.41393]
[1777840033875,33.64,78911.1,1.0,0.60043,0.00023,19.41583]
[1777840039815,33.64,78907.91,1.0,0.5997,0.00023,19.42436]
[1777840041827,33.64,78903.46,1.0,0.59868,0.00023,19.43612]
[1777840047869,33.64,78899.42,1.0,0.59776,0.00023,19.44668]
[1777840048877,33.64,78895.39,1.0,0.59683,0.00023,19.45711]
[1777840051674,33.64,78894.67,1.0,0.59667,0.00023,19.45896]
[1777840051700,33.64,78894.67,1.0,0.59667,0.00023,19.45896]
[1777840051718,33.64,78894.67,1.0,0.59667,0.00023,19.45896]
[1777840051900,33.64,78896.69,1.0,0.59715,0.00023,19.44894]
[1777840053090,33.64,78891.79,1.0,0.59603,0.00023,19.46147]
[1777840054919,33.64,78888.61,1.0,0.59531,0.00023,19.46951]
[1777840056199,33.64,78888.61,1.0,0.59531,0.00023,19.46951]
[1777840056301,33.63,78884.93,1.0,0.59447,0.00023,19.4787]
[1777840061967,33.63,78885.12,1.0,0.59452,0.00023,19.47811]
[1777840069018,33.62,78881.78,1.0,0.59377,0.00023,19.48626]
[1777840070598,33.62,78881.78,1.0,0.59377,0.00023,19.48626]
[1777840070826,33.62,78881.18,1.0,0.59364,0.00023,19.48773]
[1777840070842,33.62,78881.18,1.0,0.59364,0.00023,19.48773]
[1777840071031,33.62,78881.76,1.0,0.59377,0.00023,19.48627]
[1777840072278,33.62,78881.76,1.0,0.59377,0.00023,19.48627]
[1777840072324,33.62,78880.53,1.0,0.59349,0.00023,19.48933]
[1777840078081,33.62,78879.01,1.0,0.59315,0.00023,19.49299]
[1777840079623,33.62,78879.01,1.0,0.59315,0.00023,19.49299]
[1777840080095,33.62,78878.51,1.0,0.59303,0.00023,19.49427]
[1777840081102,33.62,78886.92,1.0,0.59496,0.00023,19.47327]
[1777840082109,33.62,78892.74,1.0,0.5963,0.00023,19.45849]
[1777840082746,33.62,78892.74,1.0,0.5963,0.00023,19.45849]
[1777840084680,33.62,78892.54,1.0,0.59625,0.00023,19.45902]
[1777840085130,33.62,78892.54,1.0,0.59625,0.00023,19.45904]
[1777840090843,33.62,78893.9,1.0,0.59656,0.00023,19.45553]
[1777840091172,33.62,78894.64,1.0,0.59674,0.00023,19.45347]
[1777840093883,33.61,78897.58,1.0,0.59743,0.00023,19.44576]
[1777840094851,33.61,78897.58,1.0,0.59743,0.00023,19.44571]
[1777840095200,33.61,78898.25,1.0,0.59759,0.00023,19.44392]
[1777840097991,33.61,78898.9,1.0,0.59774,0.00023,19.44217]
[1777840098221,33.6,78899.47,1.0,0.59788,0.00023,19.44058]
[1777840098945,33.6,78899.47,1.0,0.59788,0.00023,19.44058]
[1777840099228,33.6,78900.94,1.0,0.59822,0.00023,19.43672]
[1777840104001,33.6,78901.69,1.0,0.5984,0.00023,19.43469]
[1777840104097,33.6,78901.69,1.0,0.5984,0.00023,19.43467]
[1777840109298,33.6,78902.29,1.0,0.59854,0.00023,19.43301]
[1777840112319,33.6,78898.54,1.0,0.59771,0.00023,19.43793]
[1777840118362,33.59,78895.85,1.0,0.5971,0.00023,19.44477]
[1777840119373,33.59,78895.85,1.0,0.5971,0.00023,19.44477]
[1777840119485,33.59,78895.85,1.0,0.5971,0.00023,19.44477]
[1777840119586,33.59,78890.3,1.0,0.59583,0.00023,19.459]
[1777840119705,33.59,78890.3,1.0,0.59583,0.00023,19.459]
[1777840119776,33.59,78890.3,1.0,0.59583,0.00023,19.459]
[1777840119815,33.59,78890.3,1.0,0.59583,0.00023,19.459]
[1777840120375,33.59,78890.3,1.0,0.59583,0.00023,19.45897]
[1777840123582,33.59,78883.13,1.0,0.59419,0.00023,19.47704]
[1777840129439,33.59,78881.27,1.0,0.59376,0.00023,19.48176]
[1777840130575,33.59,78881.27,1.0,0.59376,0.00023,19.48176]
[1777840130676,33.59,78882.26,1.0,0.59398,0.00023,19.47932]
[1777840134866,33.59,78879.57,1.0,0.59336,0.00023,19.48609]
[1777840134868,33.59,78879.57,1.0,0.59336,0.00023,19.48609]
[1777840134931,33.59,78879.57,1.0,0.59336,0.00023,19.48609]
[1777840134952,33.59,78879.57,1.0,0.59336,0.00023,19.48609]
[1777840134961,33.59,78879.35,1.0,0.59331,0.00023,19.48663]
[1777840141522,33.6,78878.52,1.0,0.59311,0.00023,19.4888]
[1777840141811,33.6,78878.52,1.0,0.59311,0.00023,19.4888]
[1777840142530,33.6,78878.82,1.0,0.59318,0.00023,19.48807]
[1777840147566,33.6,78877.41,1.0,0.59285,0.00023,19.49159]
[1777840153605,33.6,78876.97,1.0,0.59275,0.00023,19.49263]
[1777840159649,33.6,78878.34,1.0,0.59307,0.00023,19.4892]
[1777840166398,33.6,78880.12,1.0,0.59348,0.00023,19.48477]
[1777840166699,33.6,78880.12,1.0,0.59348,0.00023,19.48475]
[1777840173962,33.59,78878.45,1.0,0.59312,0.00023,19.48406]
[1777840179791,33.59,78878.47,1.0,0.59313,0.00023,19.48397]
[1777840183180,33.59,78878.4,1.0,0.59311,0.00023,19.48414]
[1777840183373,33.59,78878.4,1.0,0.59311,0.00023,19.48414]
[1777840183757,33.59,78877.84,1.0,0.59298,0.00023,19.48551]
[1777840183964,33.59,78877.84,1.0,0.59298,0.00023,19.48551]
[1777840184054,33.59,78877.84,1.0,0.59298,0.00023,19.48551]
[1777840184141,33.59,78890.83,1.0,0.59597,0.00023,19.45287]
[1777840184825,33.59,78890.83,1.0,0.59597,0.00023,19.45282]
[1777840185833,33.59,78903.24,1.0,0.59882,0.00023,19.42058]
[1777840190869,33.58,78906.11,1.0,0.5995,0.00023,19.41281]
[1777840195903,33.58,78907.33,1.0,0.59979,0.00023,19.40938]
[1777840200974,33.57,78908.9,1.0,0.60016,0.00023,19.40503]
[1777840201146,33.57,78908.9,1.0,0.60016,0.00023,19.40503]
[1777840201394,33.57,78908.9,1.0,0.60016,0.00023,19.40503]
[1777840201450,33.57,78908.9,1.0,0.60016,0.00023,19.40503]
[1777840201607,33.57,78908.9,1.0,0.60016,0.00023,19.40503]
[1777840201635,33.57,78908.9,1.0,0.60016,0.00023,19.40503]
[1777840201677,33.57,78911.99,1.0,0.60088,0.00023,19.39666]
[1777840202965,33.57,78931.06,1.0,0.60523,0.00023,19.34416]
[1777840204180,33.57,78927.04,1.0,0.60432,0.00023,19.35542]
[1777840210013,33.57,78926.14,1.0,0.60411,0.00023,19.35793]
[1777840211216,33.57,78926.14,1.0,0.60411,0.00023,19.35793]
[1777840211256,33.57,78924.02,1.0,0.60363,0.00023,19.36382]
[1777840212783,33.57,78924.02,1.0,0.60363,0.00023,19.36382]
[1777840213155,33.57,78924.02,1.0,0.60363,0.00023,19.36382]
[1777840213257,33.57,78917.87,1.0,0.60222,0.00023,19.38072]
[1777840214345,33.57,78917.87,1.0,0.60222,0.00023,19.38072]
[1777840214446,33.57,78910.67,1.0,0.60057,0.00023,19.4002]
[1777840219423,33.57,78911.72,1.0,0.60082,0.00023,19.39726]
[1777840219525,33.57,78913.02,1.0,0.60113,0.00023,19.39368]
[1777840222456,33.57,78913.35,1.0,0.60121,0.00023,19.39275]
[1777840222542,33.56,78913.6,1.0,0.60127,0.00023,19.39201]
[1777840224560,33.56,78913.6,1.0,0.60127,0.00023,19.39201]
[1777840224662,33.56,78909.41,1.0,0.60031,0.00023,19.40325]
[1777840225551,33.56,78909.41,1.0,0.60031,0.00023,19.40325]
[1777840225651,33.56,78909.9,1.0,0.60043,0.00023,19.40186]
[1777840227593,33.56,78909.9,1.0,0.60043,0.00023,19.40186]
[1777840227694,33.56,78910.94,1.0,0.60067,0.00023,19.39898]
[1777840228224,33.56,78910.94,1.0,0.60067,0.00023,19.39898]
[1777840228450,33.56,78910.94,1.0,0.60067,0.00023,19.39898]
[1777840228598,33.56,78910.94,1.0,0.60067,0.00023,19.39898]
[1777840228699,33.56,78910.71,1.0,0.60063,0.00023,19.39956]
[1777840229623,33.56,78910.71,1.0,0.60063,0.00023,19.39956]
[1777840230837,33.56,78910.64,1.0,0.60061,0.00023,19.39971]
[1777840231160,33.56,78911.06,1.0,0.60073,0.00023,19.39375]
[1777840235658,33.55,78909.13,1.0,0.6003,0.00023,19.39874]
[1777840235669,33.55,78909.13,1.0,0.6003,0.00023,19.39874]
[1777840235751,33.55,78909.35,1.0,0.60036,0.00023,19.39811]
[1777840236696,33.55,78909.35,1.0,0.60036,0.00023,19.39811]
[1777840236795,33.55,78916.47,1.0,0.60199,0.00023,19.3788]
[1777840238210,33.55,78920.68,1.0,0.60296,0.00023,19.36727]
[1777840243244,33.55,78920.04,1.0,0.6028,0.00023,19.36909]
[1777840243875,33.55,78920.04,1.0,0.6028,0.00023,19.36909]
[1777840244460,33.55,78918.99,1.0,0.60256,0.00023,19.37199]
[1777840249964,33.55,78917.2,1.0,0.60215,0.00023,19.37699]
[1777840250292,33.55,78916.27,1.0,0.60193,0.00023,19.37958]
[1777840255328,33.56,78916.55,1.0,0.60198,0.00023,19.37892]
[1777840260362,33.56,78914.26,1.0,0.60145,0.00023,19.38529]
[1777840265398,33.56,78913.68,1.0,0.60131,0.00023,19.38699]
[1777840266155,33.56,78913.68,1.0,0.60131,0.00023,19.38699]
[1777840266184,33.56,78913.35,1.0,0.60123,0.00023,19.38789]
[1777840271440,33.57,78913.2,1.0,0.60118,0.00023,19.38845]
[1777840271885,33.57,78913.2,1.0,0.60118,0.00023,19.38845]
[1777840272448,33.57,78913.17,1.0,0.60118,0.00023,19.38855]
[1777840273340,33.57,78913.17,1.0,0.60118,0.00023,19.38855]
[1777840273455,33.57,78913.17,1.0,0.60118,0.00023,19.38855]
[1777840273491,33.57,78926.35,1.0,0.60419,0.00023,19.35238]
[1777840274376,33.57,78926.35,1.0,0.60419,0.00023,19.35238]
[1777840274464,33.57,78926.88,1.0,0.60431,0.00023,19.3509]
[1777840278180,33.57,78926.86,1.0,0.60431,0.00023,19.35095]
[1777840278236,33.57,78926.86,1.0,0.60431,0.00023,19.35095]
[1777840278489,33.57,78926.65,1.0,0.60426,0.00023,19.35153]
[1777840279572,33.57,78926.65,1.0,0.60426,0.00023,19.35153]
[1777840279675,33.57,78930.23,1.0,0.60508,0.00023,19.3415]
[1777840284243,33.57,78931.05,1.0,0.60527,0.00023,19.33917]
[1777840284741,33.57,78941.13,1.0,0.60757,0.00023,19.31043]
[1777840285542,33.57,78941.13,1.0,0.60757,0.00023,19.31044]
[1777840290574,33.57,78938.34,1.0,0.60693,0.00023,19.31851]
[1777840292590,33.57,78935.43,1.0,0.60628,0.00023,19.32199]
[1777840294639,33.57,78935.96,1.0,0.6064,0.00023,19.32049]
[1777840294709,33.57,78935.96,1.0,0.6064,0.00023,19.32049]
[1777840294719,33.57,78935.96,1.0,0.6064,0.00023,19.32049]
[1777840294811,33.57,78937.88,1.0,0.60684,0.00023,19.31502]
[1777840295247,33.57,78937.88,1.0,0.60684,0.00023,19.31502]
[1777840295608,33.57,78937.72,1.0,0.6068,0.00023,19.31549]
[1777840296615,33.57,78950.94,1.0,0.60981,0.00023,19.27718]
[1777840297108,33.57,78950.94,1.0,0.60981,0.00023,19.27718]
[1777840297623,33.57,78953.66,1.0,0.61043,0.00023,19.26919]
[1777840298550,33.57,78953.66,1.0,0.61043,0.00023,19.26919]
[1777840298651,33.57,78942.6,1.0,0.60791,0.00023,19.30158]
[1777840300055,33.57,78942.6,1.0,0.60791,0.00023,19.30158]
[1777840300156,33.57,78941.15,1.0,0.60758,0.00023,19.30576]
[1777840301921,33.58,78941.15,1.0,0.60757,0.00023,19.30584]
[1777840302658,33.58,78939.73,1.0,0.60725,0.00023,19.30995]
[1777840305009,33.58,78939.1,1.0,0.6071,0.00023,19.31176]
[1777840305678,33.58,78938.79,1.0,0.60703,0.00023,19.31272]
[1777840310713,33.58,78936.03,1.0,0.60639,0.00023,19.32072]
[1777840310928,33.58,78936.03,1.0,0.60639,0.00023,19.32072]
[1777840311720,33.58,78931.39,1.0,0.60533,0.00023,19.33388]
[1777840312055,33.58,78931.39,1.0,0.60533,0.00023,19.33388]
[1777840312058,33.58,78931.39,1.0,0.60533,0.00023,19.33388]
[1777840312726,33.58,78925.49,1.0,0.60398,0.00023,19.3504]
[1777840314742,33.58,78922.14,1.0,0.60321,0.00023,19.35969]
[1777840317130,33.58,78922.42,1.0,0.60328,0.00023,19.35892]
[1777840317762,33.58,78921.45,1.0,0.60306,0.00023,19.3616]
[1777840322797,33.58,78922.32,1.0,0.60325,0.00023,19.35922]
[1777840328843,33.58,78922.87,1.0,0.60338,0.00023,19.35773]
[1777840333874,33.58,78922.26,1.0,0.60323,0.00023,19.35944]
[1777840336000,33.58,78921.25,1.0,0.603,0.00023,19.36223]
[1777840336896,33.58,78916.54,1.0,0.60193,0.00023,19.37512]
[1777840337561,33.58,78916.54,1.0,0.60193,0.00023,19.37512]
[1777840337902,33.58,78910.36,1.0,0.60051,0.00023,19.39182]
[1777840338418,33.58,78910.36,1.0,0.60051,0.00023,19.39182]
[1777840338454,33.58,78906.46,1.0,0.59962,0.00023,19.40223]
[1777840340459,33.58,78906.46,1.0,0.59962,0.00023,19.40223]
[1777840340560,33.58,78904.66,1.0,0.5992,0.00023,19.40702]
[1777840345960,33.59,78906.69,1.0,0.59967,0.00023,19.40167]
[1777840351592,33.59,78908.03,1.0,0.59997,0.00023,19.39813]
[1777840351833,33.59,78908.03,1.0,0.59997,0.00023,19.39813]
[1777840351884,33.59,78908.25,1.0,0.60005,0.00023,19.39268]
[1777840354015,33.58,78904.91,1.0,0.59929,0.00023,19.40151]
[1777840357813,33.58,78904.92,1.0,0.59929,0.00023,19.40139]
[1777840359840,33.58,78903.7,1.0,0.59902,0.00023,19.40458]
[1777840359882,33.58,78903.7,1.0,0.59902,0.00023,19.40458]
[1777840360059,33.58,78901.06,1.0,0.59842,0.00023,19.41145]
[1777840364088,33.57,78905.21,1.0,0.59938,0.00023,19.40035]
[1777840370131,33.57,78907.73,1.0,0.59998,0.00023,19.39342]
[1777840374158,33.56,78903.19,1.0,0.59895,0.00023,19.40531]
[1777840375377,33.56,78899.18,1.0,0.59804,0.00023,19.41575]
[1777840381207,33.55,78895.72,1.0,0.59726,0.00023,19.4245]
[1777840386243,33.54,78893.6,1.0,0.5968,0.00023,19.42973]
[1777840388257,33.54,78896.79,1.0,0.59754,0.00023,19.42136]
[1777840392284,33.53,78900.27,1.0,0.59835,0.00023,19.41207]
[1777840397588,33.53,78902.82,1.0,0.59895,0.00023,19.40516]
[1777840403363,33.52,78906.61,1.0,0.59986,0.00023,19.39468]
[1777840408396,33.51,78909.05,1.0,0.60044,0.00023,19.38789]
[1777840413430,33.5,78912.64,1.0,0.6013,0.00023,19.3731]
[1777840418466,33.49,78915.35,1.0,0.60194,0.00023,19.36548]
[1777840421679,33.49,78915.35,1.0,0.60194,0.00023,19.36548]
[1777840421860,33.49,78915.35,1.0,0.60194,0.00023,19.36548]
[1777840421864,33.49,78915.51,1.0,0.60199,0.00023,19.3649]
[1777840423503,33.49,78922.62,1.0,0.60363,0.00023,19.34522]
[1777840428536,33.49,78923.21,1.0,0.60375,0.00023,19.34383]
[1777840435264,33.5,78921.47,1.0,0.60334,0.00023,19.34881]
[1777840435797,33.5,78921.07,1.0,0.60323,0.00023,19.35011]
[1777840438271,33.51,78919.09,1.0,0.60277,0.00023,19.35567]
[1777840438606,33.51,78919.35,1.0,0.60283,0.00023,19.35499]
[1777840443641,33.51,78918.65,1.0,0.60265,0.00023,19.35713]
[1777840448675,33.52,78916.78,1.0,0.6022,0.00023,19.36246]
[1777840453711,33.52,78915.9,1.0,0.60199,0.00023,19.36504]
[1777840458746,33.53,78916.55,1.0,0.60212,0.00023,19.36344]
[1777840466008,33.53,78914.64,1.0,0.60167,0.00023,19.36888]
[1777840471837,33.54,78914.22,1.0,0.60158,0.00023,19.36538]
[1777840476872,33.54,78914.44,1.0,0.60162,0.00023,19.36494]
[1777840486152,33.55,78913.99,1.0,0.60149,0.00023,19.36643]
[1777840492422,33.56,78912.75,1.0,0.6012,0.00023,19.36994]
[1777840492984,33.56,78912.43,1.0,0.60112,0.00023,19.37087]
[1777840493994,33.56,78919.84,1.0,0.60282,0.00023,19.35068]
[1777840499026,33.56,78919.59,1.0,0.60275,0.00023,19.35145]
[1777840501041,33.56,78924.64,1.0,0.60391,0.00023,19.3375]
[1777840502053,33.56,78924.64,1.0,0.60391,0.00023,19.3375]
[1777840502154,33.56,78924.64,1.0,0.60391,0.00023,19.3375]
[1777840503077,33.56,78928.09,1.0,0.6047,0.00023,19.32787]
[1777840503715,33.56,78928.09,1.0,0.6047,0.00023,19.32787]
[1777840503954,33.56,78928.09,1.0,0.6047,0.00023,19.32787]
[1777840504066,33.56,78988.58,1.0,0.61845,0.00023,19.14684]
[1777840504936,33.56,78988.58,1.0,0.61845,0.00023,19.14684]
[1777840505030,33.56,78988.58,1.0,0.61845,0.00023,19.14684]
[1777840505080,33.56,79027.16,1.0,0.62715,0.00022,19.01942]
[1777840505492,33.56,79027.16,1.0,0.62715,0.00022,19.01942]
[1777840506078,33.56,79022.77,1.0,0.62617,0.00022,19.03435]
[1777840506198,33.56,79022.77,1.0,0.62617,0.00022,19.03435]
[1777840506529,33.56,79022.77,1.0,0.62617,0.00022,19.03435]
[1777840506792,33.56,79022.77,1.0,0.62617,0.00022,19.03435]
[1777840506849,33.56,79022.77,1.0,0.62617,0.00022,19.03435]
[1777840507089,33.56,79020.83,1.0,0.62574,0.00022,19.04088]
[1777840508584,33.56,79018.34,1.0,0.62517,0.00022,19.04935]
[1777840509101,33.56,79018.85,1.0,0.62528,0.00022,19.0477]
[1777840512276,33.58,79018.17,1.0,0.62508,0.00022,19.05083]
[1777840512479,33.58,79018.17,1.0,0.62508,0.00022,19.05083]
[1777840512482,33.58,79017.21,1.0,0.62486,0.00022,19.05405]
[1777840514407,33.58,79017.21,1.0,0.62486,0.00022,19.05412]
[1777840514471,33.58,79017.21,1.0,0.62486,0.00022,19.05412]
[1777840514488,33.58,79017.21,1.0,0.62486,0.00022,19.05412]
[1777840514683,33.58,79017.21,1.0,0.62486,0.00022,19.05412]
[1777840514810,33.58,79017.21,1.0,0.62486,0.00022,19.05412]
[1777840515075,33.58,79017.21,1.0,0.62486,0.00022,19.05412]
[1777840515100,33.58,79007.01,1.0,0.62255,0.00023,19.08812]
[1777840516700,33.58,79007.01,1.0,0.62255,0.00023,19.08812]
[1777840516801,33.58,78999.7,1.0,0.6209,0.00023,19.11209]
[1777840518106,33.58,78999.7,1.0,0.6209,0.00023,19.11209]
[1777840518347,33.58,78999.7,1.0,0.6209,0.00023,19.11209]
[1777840518723,33.58,78999.7,1.0,0.6209,0.00023,19.11209]
[1777840518825,33.58,79002.13,1.0,0.62145,0.00023,19.10424]
[1777840520178,33.58,79009.18,1.0,0.62303,0.00023,19.08114]
[1777840521186,33.58,79014.89,1.0,0.62431,0.00022,19.06223]
[1777840523199,33.59,79018.5,1.0,0.62512,0.00022,19.05027]
[1777840526814,33.59,79018.85,1.0,0.62519,0.00022,19.04924]
[1777840526985,33.59,79018.85,1.0,0.62519,0.00022,19.04924]
[1777840527014,33.59,79018.52,1.0,0.6251,0.00022,19.0505]
[1777840527297,33.59,79018.52,1.0,0.6251,0.00022,19.0505]
[1777840527725,33.59,79018.52,1.0,0.6251,0.00022,19.0505]
[1777840528600,33.59,79018.34,1.0,0.62506,0.00022,19.05118]
[1777840528701,33.59,79017.81,1.0,0.62494,0.00022,19.05296]
[1777840529206,33.59,79017.81,1.0,0.62494,0.00022,19.05296]
[1777840530060,33.59,79017.81,1.0,0.62494,0.00022,19.05296]
[1777840529307,33.6,79017.78,1.0,0.62493,0.00022,19.05313]
[1777840532004,33.6,79017.64,1.0,0.62489,0.00022,19.05368]
[1777840532106,33.6,79014.82,1.0,0.62427,0.00022,19.05834]
[1777840532357,33.6,79014.82,1.0,0.62427,0.00022,19.05834]
[1777840532473,33.6,79014.82,1.0,0.62427,0.00022,19.05834]
[1777840532560,33.6,79014.91,1.0,0.62429,0.00022,19.05804]
[1777840534276,33.6,79019.97,1.0,0.62542,0.00022,19.04123]
[1777840536539,33.63,79023.56,1.0,0.62612,0.00022,19.03078]
[1777840541325,33.64,79020.22,1.0,0.62535,0.00022,19.04248]
[1777840545352,33.65,79023.98,1.0,0.62617,0.00022,19.03012]
[1777840546609,33.65,79029.64,1.0,0.62743,0.00022,19.01097]
[1777840548253,33.65,79029.64,1.0,0.62743,0.00022,19.01107]
[1777840548374,33.67,79030.19,1.0,0.62749,0.00022,19.01014]
[1777840549484,33.67,79030.19,1.0,0.62749,0.00022,19.01014]
[1777840549554,33.67,79031.77,1.0,0.62784,0.00022,19.00484]
[1777840550399,33.67,79031.77,1.0,0.62784,0.00022,19.00484]
[1777840550400,33.67,79031.77,1.0,0.62784,0.00022,19.00484]
[1777840550414,33.67,79031.77,1.0,0.62784,0.00022,19.00484]
[1777840550455,33.67,79039.29,1.0,0.62952,0.00022,18.97902]
[1777840551273,33.67,79039.29,1.0,0.62952,0.00022,18.97902]
[1777840551397,33.67,79039.29,1.0,0.62952,0.00022,18.97899]
[1777840552313,33.67,79039.29,1.0,0.62952,0.00022,18.97899]
[1777840552367,33.67,79039.29,1.0,0.62952,0.00022,18.97899]
[1777840552430,33.67,79045.62,1.0,0.63093,0.00022,18.95687]
[1777840553264,33.67,79045.62,1.0,0.63093,0.00022,18.95687]
[1777840553269,33.67,79045.62,1.0,0.63093,0.00022,18.95687]
[1777840553275,33.67,79045.62,1.0,0.63093,0.00022,18.95687]
[1777840553280,33.67,79045.62,1.0,0.63093,0.00022,18.95687]
[1777840554117,33.67,79045.62,1.0,0.63093,0.00022,18.95687]
[1777840554418,33.67,79047.26,1.0,0.6313,0.00022,18.95108]
[1777840554745,33.67,79047.26,1.0,0.6313,0.00022,18.95108]
[1777840554808,33.67,79047.26,1.0,0.6313,0.00022,18.95108]
[1777840554904,33.67,79047.26,1.0,0.6313,0.00022,18.95108]
[1777840555088,33.67,79047.26,1.0,0.6313,0.00022,18.95108]
[1777840555169,33.67,79047.26,1.0,0.6313,0.00022,18.95108]
[1777840555119,33.67,79037.29,1.0,0.62906,0.00022,18.98601]
[1777840555240,33.67,79037.29,1.0,0.62906,0.00022,18.98601]
[1777840555396,33.67,79037.29,1.0,0.62906,0.00022,18.98601]
[1777840555435,33.67,79037.29,1.0,0.62906,0.00022,18.98601]
[1777840556399,33.67,79037.29,1.0,0.62906,0.00022,18.98601]
[1777840556447,33.67,79043.06,1.0,0.63035,0.00022,18.96596]
[1777840558072,33.67,79043.06,1.0,0.63035,0.00022,18.96596]
[1777840558075,33.67,79043.06,1.0,0.63035,0.00022,18.96596]
[1777840558153,33.67,79043.06,1.0,0.63035,0.00022,18.96596]
[1777840558175,33.67,79045.71,1.0,0.63094,0.00022,18.95668]
[1777840558313,33.67,79045.71,1.0,0.63094,0.00022,18.95668]
[1777840558454,33.67,79045.12,1.0,0.63081,0.00022,18.95875]
[1777840559283,33.67,79045.12,1.0,0.63081,0.00022,18.95875]
[1777840559591,33.67,79045.12,1.0,0.63081,0.00022,18.95875]
[1777840559807,33.67,79045.12,1.0,0.63081,0.00022,18.95875]
[1777840559902,33.67,79061.82,1.0,0.63452,0.00022,18.89964]
[1777840560345,33.67,79061.82,1.0,0.63452,0.00022,18.89964]
[1777840560469,33.67,79061.82,1.0,0.63452,0.00022,18.89964]
[1777840561476,33.68,79069.07,1.0,0.63612,0.00022,18.87344]
[1777840564535,33.68,79069.83,1.0,0.63629,0.00022,18.8708]
[1777840565080,33.68,79069.83,1.0,0.63629,0.00022,18.8708]
[1777840565097,33.68,79069.83,1.0,0.63629,0.00022,18.8708]
[1777840565082,33.69,79074.22,1.0,0.63721,0.00022,18.85555]
[1777840565517,33.69,79073.58,1.0,0.63707,0.00022,18.8579]
[1777840566759,33.69,79102.88,1.0,0.64353,0.00022,18.74817]
[1777840567533,33.69,79102.88,1.0,0.64353,0.00022,18.7482]
[1777840572559,33.7,79103.46,1.0,0.64361,0.00022,18.74683]
[1777840577594,33.77,79102.28,1.0,0.64309,0.00022,18.75621]
[1777840579607,33.78,79111.71,1.0,0.64515,0.00022,18.72009]
[1777840580615,33.78,79117.76,1.0,0.64647,0.00022,18.69664]
[1777840585652,33.82,79119.41,1.0,0.64667,0.00022,18.69336]
[1777840586905,33.83,79125.73,1.0,0.648,0.00022,18.66945]
[1777840589683,33.87,79127.3,1.0,0.64819,0.00022,18.66629]
[1777840591692,33.88,79133.61,1.0,0.64957,0.00022,18.63689]
[1777840592712,33.88,79140.2,1.0,0.651,0.00022,18.61068]
[1777840593715,33.88,79194.34,1.0,0.66267,0.00021,18.38622]
[1777840594716,33.88,79234.63,1.0,0.67126,0.00021,18.20887]
[1777840595722,33.9,79234.63,1.0,0.67115,0.00021,18.21118]
[1777840596993,33.93,79219.32,1.0,0.66779,0.00021,18.28184]
[1777840598743,33.97,79207.65,1.0,0.6651,0.00021,18.33741]
[1777840603779,33.98,79204.53,1.0,0.6644,0.00021,18.3518]
[1777840604786,34.0,79212.32,1.0,0.66597,0.00021,18.31981]
[1777840607065,34.01,79223.03,1.0,0.66823,0.00021,18.27322]
[1777840607810,34.03,79223.03,1.0,0.66813,0.00021,18.27544]
[1777840609825,34.08,79229.35,1.0,0.66925,0.00021,18.25215]
[1777840610839,34.08,79220.78,1.0,0.66743,0.00021,18.29013]
[1777840611842,34.08,79212.97,1.0,0.66576,0.00021,18.32441]
[1777840613902,34.1,79202.66,1.0,0.66348,0.00021,18.37089]
[1777840614892,34.11,79173.12,1.0,0.65717,0.00021,18.49532]
[1777840615898,34.13,79151.58,1.0,0.65246,0.00022,18.58456]
[1777840617143,34.14,79145.33,1.0,0.65107,0.00022,18.61037]
[1777840621949,34.17,79136.06,1.0,0.64896,0.00022,18.64916]
[1777840622948,34.17,79126.31,1.0,0.64684,0.00022,18.68725]
[1777840623999,34.17,79122.7,1.0,0.64606,0.00022,18.7013]
[1777840625977,34.17,79134.95,1.0,0.6487,0.00022,18.65395]
[1777840627229,34.17,79137.75,1.0,0.64929,0.00022,18.64316]
[1777840633030,34.18,79136.94,1.0,0.64911,0.00022,18.64651]
[1777840634037,34.18,79129.98,1.0,0.6476,0.00022,18.67368]
[1777840636051,34.18,79135.74,1.0,0.64885,0.00022,18.65126]
[1777840641088,34.18,79132.59,1.0,0.64816,0.00022,18.66364]
[1777840642095,34.18,79124.78,1.0,0.64647,0.00022,18.69405]
[1777840643103,34.18,79120.22,1.0,0.64547,0.00022,18.71169]
[1777840645117,34.18,79127.02,1.0,0.64693,0.00022,18.68574]
[1777840650152,34.19,79125.58,1.0,0.64659,0.00022,18.69185]
[1777840654180,34.2,79118.06,1.0,0.64498,0.00022,18.71608]
[1777840659215,34.2,79115.85,1.0,0.64448,0.00022,18.72489]
[1777840660469,34.2,79115.58,1.0,0.64441,0.00022,18.72599]
[1777840660472,34.2,79115.58,1.0,0.64441,0.00022,18.72599]
[1777840661234,34.21,79112.94,1.0,0.64383,0.00022,18.73616]
[1777840661540,34.21,79112.94,1.0,0.64383,0.00022,18.73616]
[1777840662236,34.21,79110.23,1.0,0.64324,0.00022,18.74648]
[1777840663563,34.21,79109.36,1.0,0.64305,0.00022,18.74984]
[1777840664251,34.21,79109.14,1.0,0.64299,0.00022,18.75075]
[1777840664541,34.21,79109.14,1.0,0.64299,0.00022,18.75075]
[1777840664594,34.21,79109.14,1.0,0.64299,0.00022,18.75075]
[1777840664895,34.21,79109.14,1.0,0.64299,0.00022,18.75075]
[1777840665055,34.21,79109.14,1.0,0.64299,0.00022,18.75075]
[1777840665634,34.21,79110.0,1.0,0.64318,0.00022,18.74751]
[1777840666264,34.21,79110.54,1.0,0.64329,0.00022,18.74565]
[1777840666762,34.21,79110.54,1.0,0.64329,0.00022,18.74565]
[1777840667272,34.21,79109.6,1.0,0.64308,0.00022,18.74928]
[1777840668280,34.22,79101.74,1.0,0.64137,0.00022,18.77873]
[1777840672305,34.24,79098.61,1.0,0.64059,0.00022,18.79211]
[1777840676419,34.24,79097.11,1.0,0.64026,0.00022,18.7978]
[1777840676440,34.24,79082.98,1.0,0.63718,0.00022,18.84933]
[1777840678082,34.24,79082.98,1.0,0.63718,0.00022,18.84933]
[1777840678094,34.24,79082.98,1.0,0.63718,0.00022,18.84933]
[1777840678181,34.24,79075.55,1.0,0.63556,0.00022,18.87598]
[1777840678897,34.24,79075.55,1.0,0.63556,0.00022,18.87598]
[1777840678935,34.24,79075.26,1.0,0.63549,0.00022,18.87701]
[1777840681910,34.24,79076.86,1.0,0.63584,0.00022,18.8713]
[1777840681971,34.24,79076.77,1.0,0.63582,0.00022,18.87163]
[1777840684270,34.24,79076.77,1.0,0.63582,0.00022,18.87163]
[1777840683383,34.24,79081.07,1.0,0.63676,0.00022,18.85622]
[1777840684390,34.24,79081.07,1.0,0.63676,0.00022,18.85623]
[1777840686403,34.25,79085.82,1.0,0.6378,0.00022,18.83913]
[1777840690431,34.25,79089.88,1.0,0.63867,0.00022,18.82452]
[1777840695467,34.25,79087.76,1.0,0.6382,0.00022,18.83242]
[1777840700502,34.25,79087.64,1.0,0.63816,0.00022,18.83305]
[1777840702380,34.25,79087.41,1.0,0.63811,0.00022,18.83393]
[1777840702630,34.25,79087.41,1.0,0.63811,0.00022,18.83393]
[1777840702650,34.25,79087.41,1.0,0.63811,0.00022,18.83393]
[1777840702655,34.25,79087.41,1.0,0.63811,0.00022,18.83393]
[1777840703398,34.25,79087.13,1.0,0.63805,0.00022,18.83499]
[1777840703523,34.26,79087.13,1.0,0.63804,0.00022,18.83503]
[1777840706546,34.26,79083.8,1.0,0.63731,0.00022,18.84718]
[1777840710502,34.26,79084.12,1.0,0.63738,0.00022,18.84612]
[1777840710575,34.26,79084.48,1.0,0.63745,0.00022,18.84485]
[1777840711581,34.26,79077.74,1.0,0.63601,0.00022,18.86413]
[1777840712588,34.26,79072.77,1.0,0.63493,0.00022,18.88182]
[1777840714602,34.26,79069.48,1.0,0.63421,0.00022,18.89344]
[1777840717863,34.26,79077.9,1.0,0.63605,0.00022,18.86353]
[1777840723590,34.26,79077.14,1.0,0.63588,0.00022,18.86626]
[1777840723691,34.26,79075.83,1.0,0.6356,0.00022,18.87093]
[1777840726685,34.26,79070.05,1.0,0.63434,0.00022,18.8914]
[1777840730715,34.26,79073.15,1.0,0.63502,0.00022,18.88035]
[1777840733735,34.26,79079.45,1.0,0.63639,0.00022,18.85785]
[1777840738770,34.26,79080.46,1.0,0.63662,0.00022,18.85419]
[1777840744813,34.25,79080.01,1.0,0.63652,0.00022,18.85572]
[1777840749846,34.25,79079.69,1.0,0.63646,0.00022,18.85679]
[1777840753880,34.25,79084.28,1.0,0.63746,0.00022,18.84021]
[1777840758144,34.25,79088.28,1.0,0.63833,0.00022,18.8257]
[1777840761940,34.25,79084.62,1.0,0.63754,0.00022,18.83895]
[1777840766971,34.25,79082.11,1.0,0.63699,0.00022,18.84795]
[1777840769992,34.25,79078.03,1.0,0.63611,0.00022,18.86254]
[1777840774210,34.25,79079.61,1.0,0.63648,0.00022,18.85188]
[1777840774299,34.25,79079.16,1.0,0.63639,0.00022,18.85348]
[1777840780062,34.25,79079.89,1.0,0.63655,0.00022,18.85082]
[1777840782077,34.25,79076.16,1.0,0.63573,0.00022,18.86417]
[1777840787340,34.25,79073.7,1.0,0.6352,0.00022,18.87289]
[1777840787407,34.25,79071.11,1.0,0.63463,0.00022,18.88205]
[1777840788355,34.25,79064.7,1.0,0.63323,0.00022,18.90462]
[1777840789445,34.25,79064.7,1.0,0.63323,0.00022,18.90462]
[1777840789834,34.25,79064.7,1.0,0.63323,0.00022,18.90461]
[1777840789861,34.25,79064.7,1.0,0.63323,0.00022,18.90461]
[1777840789880,34.25,79064.7,1.0,0.63323,0.00022,18.90461]
[1777840790133,34.25,79054.77,1.0,0.63106,0.00022,18.93908]
[1777840791141,34.25,79049.85,1.0,0.62998,0.00022,18.95592]
[1777840791930,34.25,79049.85,1.0,0.62998,0.00022,18.95592]
[1777840792148,34.24,79043.33,1.0,0.62855,0.00022,18.97802]
[1777840792652,34.24,79043.33,1.0,0.62855,0.00022,18.97802]
[1777840793130,34.24,79043.33,1.0,0.62855,0.00022,18.97802]
[1777840793187,34.25,79032.86,1.0,0.62625,0.00022,19.01314]
[1777840795168,34.25,79026.61,1.0,0.62486,0.00022,19.03383]
[1777840800204,34.25,79026.55,1.0,0.62485,0.00022,19.03407]
[1777840805464,34.25,79027.94,1.0,0.62515,0.00022,19.02954]
[1777840805242,34.25,79040.95,1.0,0.62802,0.00022,18.98624]
[1777840806249,34.25,79044.65,1.0,0.62884,0.00022,18.97367]
[1777840808335,34.25,79043.03,1.0,0.62848,0.00022,18.97908]
[1777840808433,34.24,79037.04,1.0,0.62717,0.00022,18.99915]
[1777840810277,34.25,79028.9,1.0,0.62537,0.00022,19.02625]
[1777840811287,34.25,79028.19,1.0,0.62521,0.00022,19.02861]
[1777840813919,34.25,79027.4,1.0,0.62504,0.00022,19.03123]
[1777840813949,34.25,79027.4,1.0,0.62504,0.00022,19.03123]
[1777840814134,34.25,79027.4,1.0,0.62504,0.00022,19.03123]
[1777840814245,34.25,79027.4,1.0,0.62504,0.00022,19.03123]
[1777840814346,34.25,79021.46,1.0,0.62373,0.00022,19.05067]
[1777840816437,34.25,79021.46,1.0,0.62373,0.00022,19.05068]
[1777840816456,34.25,79015.8,1.0,0.62248,0.00022,19.06899]
[1777840817349,34.25,79015.8,1.0,0.62248,0.00022,19.06899]
[1777840817451,34.25,79013.36,1.0,0.62194,0.00022,19.07683]
[1777840819344,34.25,79005.26,1.0,0.62014,0.00022,19.10261]
[1777840821358,34.25,79003.42,1.0,0.61974,0.00022,19.10839]
[1777840822369,34.25,79000.05,1.0,0.61899,0.00022,19.11903]
[1777840827402,34.25,78999.35,1.0,0.61881,0.00022,19.12146]
[1777840833444,34.26,78998.21,1.0,0.61857,0.00022,19.12031]
[1777840834785,34.26,78996.47,1.0,0.61818,0.00022,19.12582]
[1777840835462,34.26,78994.24,1.0,0.61768,0.00022,19.13276]
[1777840838479,34.26,78989.61,1.0,0.61665,0.00022,19.14711]
[1777840838932,34.26,78989.61,1.0,0.61665,0.00022,19.14711]
[1777840839486,34.26,78988.09,1.0,0.61631,0.00022,19.15179]
[1777840842316,34.26,78987.66,1.0,0.61621,0.00022,19.15315]
[1777840842449,34.26,78987.66,1.0,0.61621,0.00022,19.15315]
[1777840842465,34.26,78987.66,1.0,0.61621,0.00022,19.15315]
[1777840842507,34.26,78987.69,1.0,0.61622,0.00022,19.15308]
[1777840843513,34.26,78982.15,1.0,0.61498,0.00022,19.1699]
[1777840843770,34.26,78982.15,1.0,0.61498,0.00022,19.1699]
[1777840844286,34.26,78982.15,1.0,0.61498,0.00022,19.1699]
[1777840844520,34.26,78979.84,1.0,0.61447,0.00022,19.17686]
[1777840845272,34.26,78979.84,1.0,0.61447,0.00022,19.17686]
[1777840845374,34.26,78980.25,1.0,0.61456,0.00022,19.17563]
[1777840847543,34.26,78971.85,1.0,0.61269,0.00022,19.20068]
[1777840848885,34.26,78971.85,1.0,0.61269,0.00022,19.20068]
[1777840850230,34.26,78972.68,1.0,0.61288,0.00022,19.19822]
[1777840850329,34.26,78978.93,1.0,0.61427,0.00022,19.17958]
[1777840851888,34.26,78978.93,1.0,0.61427,0.00022,19.17958]
[1777840851932,34.26,78979.65,1.0,0.61443,0.00022,19.17743]
[1777840854164,34.26,78979.65,1.0,0.61443,0.00022,19.17743]
[1777840854189,34.26,78981.89,1.0,0.61493,0.00022,19.17068]
[1777840854923,34.26,78981.89,1.0,0.61493,0.00022,19.17068]
[1777840854998,34.26,78983.79,1.0,0.61535,0.00022,19.16494]
[1777840856982,34.26,78983.79,1.0,0.61535,0.00022,19.16495]
[1777840857013,34.26,78987.52,1.0,0.61618,0.00022,19.15362]
[1777840859259,34.26,78987.52,1.0,0.61618,0.00022,19.15363]
[1777840859334,34.26,78987.52,1.0,0.61618,0.00022,19.15363]
[1777840859445,34.26,78987.52,1.0,0.61618,0.00022,19.15363]
[1777840859423,34.26,78989.27,1.0,0.61656,0.00022,19.1483]
[1777840859626,34.27,78989.27,1.0,0.61656,0.00022,19.14831]
[1777840860632,34.26,78993.85,1.0,0.61758,0.00022,19.13415]
[1777840861641,34.26,78996.96,1.0,0.61828,0.00022,19.12445]
[1777840863101,34.26,78996.96,1.0,0.61828,0.00022,19.12445]
[1777840863104,34.26,78994.75,1.0,0.61779,0.00022,19.13123]
[1777840865668,34.26,78998.26,1.0,0.61859,0.00022,19.12012]
[1777840867304,34.26,78998.26,1.0,0.61859,0.00022,19.12012]
[1777840867405,34.25,79003.57,1.0,0.61977,0.00022,19.10342]
[1777840872718,34.25,79007.5,1.0,0.62066,0.00022,19.09067]
[1777840873675,34.25,79007.5,1.0,0.62066,0.00022,19.09067]
[1777840873718,34.25,79007.5,1.0,0.62066,0.00022,19.09067]
[1777840873732,34.25,79007.5,1.0,0.62066,0.00022,19.09067]
[1777840873739,34.25,79006.94,1.0,0.62054,0.00022,19.0924]
[1777840876137,34.25,79006.94,1.0,0.62054,0.00022,19.09235]
[1777840876142,34.24,79017.02,1.0,0.62278,0.00022,19.06007]
[1777840878988,34.24,79020.58,1.0,0.62357,0.00022,19.04846]
[1777840880774,34.24,79016.0,1.0,0.62256,0.00022,19.06324]
[1777840882992,34.24,79013.18,1.0,0.62194,0.00022,19.07228]
[1777840883132,34.24,79013.18,1.0,0.62194,0.00022,19.07228]
[1777840884211,34.24,79012.1,1.0,0.6217,0.00022,19.07571]
[1777840884312,34.24,79012.48,1.0,0.62179,0.00022,19.07446]
[1777840884592,34.24,79012.48,1.0,0.62179,0.00022,19.07446]
[1777840884804,34.24,79012.48,1.0,0.62179,0.00022,19.07443]
[1777840886500,34.24,79012.48,1.0,0.62179,0.00022,19.07443]
[1777840886536,34.24,79012.48,1.0,0.62179,0.00022,19.07443]
[1777840886523,34.24,79018.38,1.0,0.62309,0.00022,19.0554]
[1777840886817,34.24,79018.38,1.0,0.62309,0.00022,19.0554]
[1777840888986,34.24,79018.51,1.0,0.62312,0.00022,19.05497]
[1777840889080,34.24,79018.51,1.0,0.62312,0.00022,19.05497]
[1777840890201,34.24,79016.09,1.0,0.62259,0.00022,19.06278]
[1777840890316,34.24,79016.09,1.0,0.62259,0.00022,19.06278]
[1777840890403,34.24,79012.71,1.0,0.62184,0.00022,19.07363]
[1777840891267,34.24,79012.71,1.0,0.62184,0.00022,19.07363]
[1777840891368,34.24,79013.23,1.0,0.62198,0.00022,19.06704]
[1777840892506,34.24,79013.23,1.0,0.62198,0.00022,19.06704]
[1777840892509,34.24,79013.23,1.0,0.62198,0.00022,19.06704]
[1777840892552,34.24,79011.36,1.0,0.62157,0.00022,19.073]
[1777840893526,34.24,79011.36,1.0,0.62157,0.00022,19.073]
[1777840893560,34.24,79011.36,1.0,0.62157,0.00022,19.073]
[1777840893866,34.24,79007.52,1.0,0.62072,0.00022,19.08521]
[1777840894667,34.24,79007.52,1.0,0.62072,0.00022,19.08521]
[1777840894684,34.24,79007.52,1.0,0.62072,0.00022,19.08521]
[1777840894873,34.24,79006.96,1.0,0.6206,0.00022,19.08696]
[1777840895880,34.24,79003.33,1.0,0.6198,0.00022,19.0984]
[1777840897557,34.24,79003.33,1.0,0.6198,0.00022,19.0984]
[1777840897894,34.23,79001.91,1.0,0.61949,0.00022,19.1028]
[1777840902928,34.23,79001.07,1.0,0.61931,0.00022,19.10526]
[1777840906957,34.23,78993.37,1.0,0.61761,0.00022,19.12909]
[1777840907964,34.23,78989.29,1.0,0.61671,0.00022,19.1416]
[1777840909511,34.23,78989.29,1.0,0.61671,0.00022,19.1416]
[1777840909562,34.22,78990.1,1.0,0.6169,0.00022,19.139]
[1777840910847,34.22,78990.1,1.0,0.6169,0.00022,19.139]
[1777840910985,34.22,78990.34,1.0,0.61696,0.00022,19.1382]
[1777840914979,34.22,78987.78,1.0,0.6164,0.00022,19.14586]
[1777840915278,34.22,78987.78,1.0,0.6164,0.00022,19.14586]
[1777840915370,34.22,78988.95,1.0,0.61666,0.00022,19.14221]
[1777840917998,34.21,78989.03,1.0,0.61669,0.00022,19.14184]
[1777840918099,34.21,78990.32,1.0,0.61698,0.00022,19.13781]
[1777840921035,34.21,78989.59,1.0,0.61683,0.00022,19.13992]
[1777840921539,34.21,78989.59,1.0,0.61683,0.00022,19.13992]
[1777840922062,34.21,78990.14,1.0,0.61696,0.00022,19.1381]
[1777840925969,34.2,78989.55,1.0,0.61684,0.00022,19.13977]
[1777840925978,34.2,78989.55,1.0,0.61684,0.00022,19.13977]
[1777840926277,34.2,78989.55,1.0,0.61684,0.00022,19.13977]
[1777840926314,34.2,78990.63,1.0,0.61709,0.00022,19.1363]
[1777840927531,34.2,78990.63,1.0,0.61709,0.00022,19.1363]
[1777840928107,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840928763,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840928781,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840928892,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840929171,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840929178,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840929193,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840929333,34.18,78991.68,1.0,0.61737,0.00022,19.13228]
[1777840929343,34.18,78997.08,1.0,0.61858,0.00022,19.11544]
[1777840930122,34.18,78997.08,1.0,0.61858,0.00022,19.11544]
[1777840930142,34.18,78997.08,1.0,0.61858,0.00022,19.11544]
[1777840930277,34.18,78997.08,1.0,0.61858,0.00022,19.11544]
[1777840930337,34.18,78997.9,1.0,0.61877,0.00022,19.11281]
[1777840931490,34.18,78997.9,1.0,0.61877,0.00022,19.11281]
[1777840931514,34.18,78997.9,1.0,0.61877,0.00022,19.11281]
[1777840932325,34.16,78998.05,1.0,0.61888,0.00022,19.11114]
[1777840932399,34.16,78998.22,1.0,0.61892,0.00022,19.1106]
[1777840932805,34.16,78998.22,1.0,0.61892,0.00022,19.1106]
[1777840932865,34.16,78998.22,1.0,0.61892,0.00022,19.1106]
[1777840935535,34.15,78998.22,1.0,0.61892,0.00022,19.11048]
[1777840936181,34.15,78998.97,1.0,0.6191,0.00022,19.10801]
[1777840938463,34.15,79000.63,1.0,0.61947,0.00022,19.10273]
[1777840938540,34.15,79000.63,1.0,0.61947,0.00022,19.10273]
[1777840938565,34.15,79006.19,1.0,0.62071,0.00022,19.08503]
[1777840938734,34.15,79006.19,1.0,0.62071,0.00022,19.08503]
[1777840939470,34.15,79006.19,1.0,0.62071,0.00022,19.08503]
[1777840941540,34.15,79009.02,1.0,0.62135,0.00022,19.07595]
[1777840941575,34.14,79006.74,1.0,0.62085,0.00022,19.08314]
[1777840945618,34.14,79006.77,1.0,0.62086,0.00022,19.08295]
[1777840945619,34.14,79006.77,1.0,0.62086,0.00022,19.08295]
[1777840945713,34.14,79006.7,1.0,0.62085,0.00022,19.08312]
[1777840945728,34.14,79006.7,1.0,0.62085,0.00022,19.08312]
[1777840952284,34.14,79005.64,1.0,0.62066,0.00022,19.08128]
[1777840953793,34.13,79005.43,1.0,0.62061,0.00022,19.08191]
[1777840954296,34.13,79005.14,1.0,0.62055,0.00022,19.08279]
[1777840957316,34.13,79017.13,1.0,0.62322,0.00022,19.0441]
[1777840958324,34.13,79019.82,1.0,0.62382,0.00022,19.03531]
[1777840963359,34.12,79018.23,1.0,0.6235,0.00022,19.03994]
[1777840963949,34.12,79018.23,1.0,0.6235,0.00022,19.03994]
[1777840964367,34.12,79017.9,1.0,0.62344,0.00022,19.04092]
[1777840964996,34.12,79017.9,1.0,0.62344,0.00022,19.04092]
[1777840965374,34.12,79017.33,1.0,0.62332,0.00022,19.04267]
[1777840966999,34.11,79017.12,1.0,0.62328,0.00022,19.04325]
[1777840967387,34.11,79019.46,1.0,0.6238,0.00022,19.03551]
[1777840972198,34.11,79019.43,1.0,0.62381,0.00022,19.03533]
[1777840972422,34.1,79019.11,1.0,0.62375,0.00022,19.0362]
[1777840975151,34.1,79019.5,1.0,0.62385,0.00022,19.03474]
[1777840975444,34.1,79019.55,1.0,0.62387,0.00022,19.03449]
[1777840978464,34.09,79016.02,1.0,0.6231,0.00022,19.04576]
[1777840979152,34.09,79016.02,1.0,0.6231,0.00022,19.04576]
[1777840979184,34.09,79016.02,1.0,0.6231,0.00022,19.04576]
[1777840980478,34.09,79012.94,1.0,0.62243,0.00022,19.05557]
[1777840985513,34.09,79011.17,1.0,0.62203,0.00022,19.06127]
[1777840986177,34.09,79011.17,1.0,0.62203,0.00022,19.06127]
[1777840986284,34.09,79011.17,1.0,0.62203,0.00022,19.06127]
[1777840986520,34.09,79007.58,1.0,0.62123,0.00022,19.07282]
[1777840990548,34.09,79004.36,1.0,0.62052,0.00022,19.08315]
[1777840991554,34.09,79000.46,1.0,0.61965,0.00022,19.09552]
[1777840998604,34.09,78999.42,1.0,0.61942,0.00022,19.09878]
[1777841002645,34.09,79009.39,1.0,0.62164,0.00022,19.06692]
[1777841003664,34.09,79009.39,1.0,0.62164,0.00022,19.06692]
[1777841004659,34.08,79009.0,1.0,0.62157,0.00022,19.068]
[1777841009693,34.08,79011.13,1.0,0.62206,0.00022,19.06082]
[1777841014729,34.07,79009.42,1.0,0.62173,0.00022,19.06101]
[1777841019575,34.07,79008.93,1.0,0.62163,0.00022,19.06256]
[1777841019656,34.07,79007.62,1.0,0.62133,0.00022,19.06681]
[1777841019977,34.07,79003.39,1.0,0.62039,0.00022,19.08033]
[1777841020905,34.07,79003.39,1.0,0.62039,0.00022,19.08033]
[1777841020968,34.07,79001.75,1.0,0.62002,0.00022,19.08555]
[1777841030046,34.07,79000.17,1.0,0.61967,0.00022,19.09062]
[1777841033861,34.07,79003.52,1.0,0.62041,0.00022,19.08003]
[1777841038896,34.07,79005.26,1.0,0.62079,0.00022,19.07456]
[1777841043931,34.08,79005.73,1.0,0.62089,0.00022,19.07315]
[1777841048965,34.08,79005.91,1.0,0.62093,0.00022,19.07268]
[1777841057022,34.08,79005.42,1.0,0.62081,0.00022,19.07441]
[1777841062057,34.08,79005.92,1.0,0.62091,0.00022,19.07292]
[1777841067091,34.09,79003.31,1.0,0.62032,0.00022,19.08134]
[1777841069052,34.09,79002.72,1.0,0.62019,0.00022,19.08323]
[1777841069237,34.09,79002.72,1.0,0.62019,0.00022,19.08323]
[1777841069339,34.09,79002.61,1.0,0.62017,0.00022,19.08359]
[1777841074843,34.09,79001.03,1.0,0.61984,0.00022,19.08375]
[1777841075148,34.09,79001.07,1.0,0.61984,0.00022,19.08364]
[1777841080397,34.09,79001.43,1.0,0.61992,0.00022,19.08253]
[1777841088242,34.09,79002.11,1.0,0.62007,0.00022,19.08039]
[1777841098315,34.09,79003.25,1.0,0.62033,0.00022,19.07672]
[1777841103313,34.09,79001.89,1.0,0.62003,0.00022,19.08098]
[1777841103414,34.09,79001.97,1.0,0.62005,0.00022,19.0807]
[1777841104534,34.09,79001.97,1.0,0.62005,0.00022,19.0807]
[1777841104635,34.08,79002.13,1.0,0.62009,0.00022,19.08018]
[1777841110607,34.08,79003.15,1.0,0.62032,0.00022,19.07681]
[1777841116442,34.08,79004.37,1.0,0.6206,0.00022,19.0728]
[1777841117465,34.08,79004.37,1.0,0.6206,0.00022,19.0728]
[1777841117519,34.08,79004.41,1.0,0.62061,0.00022,19.07265]
[1777841123491,34.08,79004.66,1.0,0.62068,0.00022,19.07172]
[1777841128526,34.07,79004.94,1.0,0.62075,0.00022,19.07072]
[1777841129533,34.07,79013.11,1.0,0.62257,0.00022,19.04431]
[1777841130749,34.07,79016.21,1.0,0.62328,0.00022,19.03402]
[1777841136815,34.07,79015.21,1.0,0.62309,0.00022,19.03227]
[1777841137590,34.06,79011.7,1.0,0.62232,0.00022,19.04337]
[1777841142624,34.06,79009.95,1.0,0.62193,0.00022,19.04902]
[1777841149674,34.06,79008.88,1.0,0.6217,0.00022,19.05246]
[1777841154709,34.06,79004.7,1.0,0.62077,0.00022,19.06585]
[1777841160750,34.06,79004.67,1.0,0.62076,0.00022,19.06588]
[1777841161216,34.06,79004.67,1.0,0.62076,0.00022,19.06588]
[1777841161393,34.06,79004.67,1.0,0.62076,0.00022,19.06588]
[1777841161758,34.06,79004.85,1.0,0.6208,0.00022,19.06531]
[1777841162768,34.06,78997.97,1.0,0.61927,0.00022,19.08712]
[1777841163176,34.06,78997.97,1.0,0.61927,0.00022,19.08712]
[1777841163772,34.06,78995.03,1.0,0.61862,0.00022,19.09634]
[1777841168807,34.05,78991.02,1.0,0.61773,0.00022,19.10871]
[1777841170955,34.05,78988.82,1.0,0.61724,0.00022,19.11546]
[1777841171829,34.05,78989.04,1.0,0.6173,0.00022,19.11473]
[1777841173404,34.05,78988.86,1.0,0.61726,0.00022,19.11524]
[1777841173856,34.05,78988.86,1.0,0.61726,0.00022,19.11524]
[1777841173843,34.05,78985.12,1.0,0.61643,0.00022,19.12674]
[1777841174474,34.05,78985.12,1.0,0.61643,0.00022,19.12674]
[1777841174849,34.05,78982.35,1.0,0.61581,0.00022,19.13518]
[1777841175460,34.05,78982.35,1.0,0.61581,0.00022,19.13518]
[1777841175857,34.05,78979.75,1.0,0.61523,0.00022,19.14305]
[1777841176867,34.05,78975.27,1.0,0.61423,0.00022,19.15663]
[1777841177873,34.04,78971.61,1.0,0.61341,0.00022,19.16757]
[1777841180545,34.04,78974.05,1.0,0.61397,0.00022,19.16011]
[1777841181437,34.04,78974.71,1.0,0.61412,0.00022,19.15812]
[1777841181538,34.04,78974.71,1.0,0.61412,0.00022,19.15806]
[1777841182253,34.04,78974.71,1.0,0.61412,0.00022,19.15806]
[1777841182323,34.04,78974.71,1.0,0.61412,0.00022,19.15806]
[1777841182455,34.04,78974.71,1.0,0.61412,0.00022,19.15806]
[1777841182725,34.04,78974.71,1.0,0.61412,0.00022,19.15806]
[1777841182769,34.04,78974.71,1.0,0.61412,0.00022,19.158]
[1777841183578,34.04,78974.71,1.0,0.61412,0.00022,19.158]
[1777841183616,34.04,78974.71,1.0,0.61412,0.00022,19.158]
[1777841183705,34.04,78969.71,1.0,0.613,0.00022,19.17299]
[1777841184205,34.04,78969.71,1.0,0.613,0.00022,19.17299]
[1777841184210,34.04,78969.71,1.0,0.613,0.00022,19.17299]
[1777841184510,34.04,78969.71,1.0,0.613,0.00022,19.17299]
[1777841184517,34.04,78957.51,1.0,0.61026,0.00023,19.20897]
[1777841184920,34.04,78957.51,1.0,0.61026,0.00023,19.20895]
[1777841188703,34.04,78956.47,1.0,0.61003,0.00023,19.21194]
[1777841189546,34.04,78956.34,1.0,0.61,0.00023,19.21228]
[1777841189647,34.04,78956.88,1.0,0.61013,0.00023,19.21071]
[1777841190470,34.04,78956.88,1.0,0.61013,0.00023,19.21071]
[1777841190744,34.04,78956.88,1.0,0.61013,0.00023,19.21071]
[1777841191268,34.03,78956.75,1.0,0.6101,0.00023,19.21105]
[1777841191367,34.03,78958.64,1.0,0.61055,0.00023,19.20067]
[1777841192976,34.02,78962.91,1.0,0.61156,0.00023,19.18742]
[1777841198011,34.01,78965.64,1.0,0.61219,0.00022,19.17908]
[1777841203046,34.0,78966.83,1.0,0.61249,0.00022,19.17515]
[1777841208082,33.99,78966.4,1.0,0.61242,0.00023,19.17601]
[1777841213116,33.98,78965.46,1.0,0.61224,0.00023,19.17838]
[1777841220165,33.97,78965.07,1.0,0.61219,0.00023,19.17895]
[1777841226206,33.96,78964.75,1.0,0.61216,0.00023,19.17939]
[1777841231450,33.95,78962.35,1.0,0.61164,0.00023,19.18608]
[1777841235073,33.94,78961.78,1.0,0.61153,0.00023,19.18751]
[1777841235131,33.94,78961.78,1.0,0.61153,0.00023,19.18751]
[1777841236513,33.94,78961.69,1.0,0.61152,0.00023,19.18769]
[1777841236525,33.94,78961.69,1.0,0.61152,0.00023,19.18769]
[1777841236626,33.94,78961.69,1.0,0.61152,0.00023,19.18769]
[1777841236631,33.94,78961.69,1.0,0.61152,0.00023,19.18769]
[1777841236703,33.94,78961.19,1.0,0.61141,0.00023,19.18908]
[1777841237644,33.94,78961.19,1.0,0.61141,0.00023,19.18908]
[1777841237721,33.94,78961.19,1.0,0.61141,0.00023,19.18908]
[1777841237736,33.94,78961.19,1.0,0.61141,0.00023,19.18908]
[1777841239179,33.93,78961.42,1.0,0.61147,0.00023,19.1883]
[1777841239241,33.93,78961.42,1.0,0.61147,0.00023,19.1883]
[1777841239259,33.93,78961.42,1.0,0.61147,0.00023,19.1883]
[1777841239313,33.93,78961.42,1.0,0.61147,0.00023,19.1883]
[1777841239359,33.93,78961.42,1.0,0.61147,0.00023,19.1883]
[1777841239371,33.93,78960.28,1.0,0.61122,0.00023,19.19161]
[1777841240310,33.93,78960.28,1.0,0.61122,0.00023,19.19161]
[1777841240350,33.93,78960.28,1.0,0.61122,0.00023,19.19161]
[1777841241489,33.93,78958.44,1.0,0.61081,0.00023,19.19698]
[1777841241726,33.93,78958.44,1.0,0.61081,0.00023,19.19698]
[1777841241975,33.93,78955.82,1.0,0.61022,0.00023,19.20465]
[1777841242519,33.93,78955.82,1.0,0.61022,0.00023,19.20465]
[1777841243955,33.93,78956.9,1.0,0.61046,0.00023,19.20146]
[1777841244017,33.93,78956.9,1.0,0.61046,0.00023,19.20146]
[1777841250940,33.93,78956.73,1.0,0.61043,0.00023,19.20188]
[1777841250946,33.93,78957.01,1.0,0.6105,0.00023,19.20099]
[1777841251392,33.93,78957.01,1.0,0.6105,0.00023,19.20099]
[1777841251472,33.93,78956.85,1.0,0.61048,0.00023,19.19658]
[1777841255410,33.92,78960.53,1.0,0.61134,0.00023,19.18547]
[1777841260446,33.92,78961.11,1.0,0.61147,0.00023,19.18366]
[1777841266488,33.91,78960.63,1.0,0.61137,0.00023,19.18495]
[1777841270052,33.91,78960.6,1.0,0.61137,0.00023,19.185]
[1777841270153,33.91,78960.51,1.0,0.61135,0.00023,19.18525]
[1777841271044,33.91,78960.51,1.0,0.61135,0.00023,19.18525]
[1777841271225,33.91,78960.51,1.0,0.61135,0.00023,19.18525]
[1777841272061,33.91,78960.51,1.0,0.61135,0.00023,19.18524]
[1777841272162,33.91,78960.51,1.0,0.61135,0.00023,19.18523]
[1777841279579,33.91,78960.51,1.0,0.61136,0.00023,19.18516]
[1777841284614,33.91,78955.95,1.0,0.61033,0.00023,19.19854]
[1777841286313,33.91,78955.45,1.0,0.61022,0.00023,19.2]
[1777841286628,33.91,78954.69,1.0,0.61005,0.00023,19.20221]
[1777841288642,33.91,78949.85,1.0,0.60895,0.00023,19.21625]
[1777841289019,33.91,78949.85,1.0,0.60895,0.00023,19.21625]
[1777841289649,33.91,78949.09,1.0,0.60878,0.00023,19.21843]
[1777841291293,33.91,78949.09,1.0,0.60878,0.00023,19.21843]
[1777841291427,33.91,78949.09,1.0,0.60878,0.00023,19.21843]
[1777841291561,33.91,78949.09,1.0,0.60878,0.00023,19.21843]
[1777841291880,33.91,78939.29,1.0,0.60656,0.00023,19.24636]
[1777841293677,33.91,78931.07,1.0,0.6047,0.00023,19.26931]
[1777841294336,33.91,78931.07,1.0,0.6047,0.00023,19.26931]
[1777841294636,33.91,78931.07,1.0,0.6047,0.00023,19.26931]
[1777841294827,33.91,78931.07,1.0,0.6047,0.00023,19.26931]
[1777841295022,33.91,78923.65,1.0,0.60302,0.00023,19.28967]
[1777841295691,33.9,78923.65,1.0,0.60302,0.00023,19.28963]
[1777841296230,33.9,78923.65,1.0,0.60302,0.00023,19.28963]
[1777841296700,33.9,78905.6,1.0,0.59892,0.00023,19.33775]
[1777841297705,33.9,78900.96,1.0,0.59786,0.00023,19.34974]
[1777841298713,33.9,78906.65,1.0,0.59917,0.00023,19.33486]
[1777841299599,33.9,78906.65,1.0,0.59917,0.00023,19.33486]
[1777841299652,33.9,78906.65,1.0,0.59917,0.00023,19.33486]
[1777841299826,33.9,78906.65,1.0,0.59917,0.00023,19.33486]
[1777841299859,33.9,78906.65,1.0,0.59917,0.00023,19.33486]
[1777841299886,33.9,78903.54,1.0,0.59846,0.00023,19.34291]
[1777841300047,33.9,78903.54,1.0,0.59846,0.00023,19.34291]
[1777841300105,33.9,78903.54,1.0,0.59846,0.00023,19.34291]
[1777841300733,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301090,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301116,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301270,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301295,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301370,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301413,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301617,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301654,33.89,78903.54,1.0,0.59847,0.00023,19.34284]
[1777841301951,33.89,78896.13,1.0,0.59678,0.00023,19.36187]
[1777841302574,33.89,78896.13,1.0,0.59678,0.00023,19.36187]
[1777841302611,33.89,78896.13,1.0,0.59678,0.00023,19.36187]
[1777841302698,33.89,78896.13,1.0,0.59678,0.00023,19.36187]
[1777841302731,33.89,78896.13,1.0,0.59678,0.00023,19.36187]
[1777841302894,33.89,78895.13,1.0,0.59656,0.00023,19.36434]
[1777841304090,33.89,78895.13,1.0,0.59657,0.00023,19.36427]
[1777841304123,33.89,78895.13,1.0,0.59657,0.00023,19.36427]
[1777841304179,33.89,78895.13,1.0,0.59657,0.00023,19.36427]
[1777841304213,33.89,78895.13,1.0,0.59657,0.00023,19.36427]
[1777841305546,33.88,78892.28,1.0,0.59592,0.00023,19.37143]
[1777841305593,33.88,78892.28,1.0,0.59592,0.00023,19.37143]
[1777841305777,33.88,78892.28,1.0,0.59593,0.00023,19.37135]
[1777841307793,33.88,78889.11,1.0,0.59522,0.00023,19.37918]
[1777841309805,33.87,78884.01,1.0,0.59406,0.00023,19.39175]
[1777841311389,33.87,78884.01,1.0,0.59406,0.00023,19.39175]
[1777841311438,33.87,78884.01,1.0,0.59406,0.00023,19.39175]
[1777841312021,33.86,78882.72,1.0,0.59381,0.00023,19.38991]
[1777841312800,33.86,78882.72,1.0,0.59381,0.00023,19.38991]
[1777841312825,33.86,78882.72,1.0,0.59381,0.00023,19.38991]
[1777841312930,33.86,78882.51,1.0,0.59376,0.00023,19.39039]
[1777841315851,33.86,78877.27,1.0,0.59257,0.00023,19.40318]
[1777841320885,33.86,78877.87,1.0,0.59272,0.00023,19.40157]
[1777841323164,33.85,78876.93,1.0,0.59251,0.00023,19.40375]
[1777841323201,33.85,78876.93,1.0,0.59251,0.00023,19.40375]
[1777841323908,33.85,78873.37,1.0,0.5917,0.00023,19.41235]
[1777841328941,33.85,78875.94,1.0,0.5923,0.00023,19.40597]
[1777841329060,33.85,78875.94,1.0,0.5923,0.00023,19.40597]
[1777841329093,33.85,78875.94,1.0,0.5923,0.00023,19.40597]
[1777841329948,33.84,78864.64,1.0,0.58971,0.00023,19.43301]
[1777841330956,33.84,78859.62,1.0,0.58856,0.00023,19.44473]
[1777841335050,33.84,78859.12,1.0,0.58846,0.00023,19.44572]
[1777841335096,33.83,78858.69,1.0,0.58836,0.00023,19.44667]
[1777841335273,33.83,78858.69,1.0,0.58836,0.00023,19.44667]
[1777841335314,33.83,78858.69,1.0,0.58836,0.00023,19.44667]
[1777841335992,33.83,78858.5,1.0,0.58832,0.00023,19.44712]
[1777841336998,33.83,78854.51,1.0,0.5874,0.00023,19.45634]
[1777841338005,33.84,78850.76,1.0,0.58653,0.00023,19.46491]
[1777841339013,33.84,78846.69,1.0,0.58559,0.00023,19.47411]
[1777841340027,33.84,78841.14,1.0,0.58431,0.00023,19.48649]
[1777841342409,33.84,78842.14,1.0,0.58454,0.00023,19.48433]
[1777841342548,33.84,78842.14,1.0,0.58454,0.00023,19.48433]
[1777841343045,33.84,78840.96,1.0,0.58427,0.00023,19.48693]
[1777841344054,33.82,78847.37,1.0,0.58578,0.00023,19.47224]
[1777841345059,33.82,78852.75,1.0,0.58703,0.00023,19.45991]
[1777841348948,33.8,78854.63,1.0,0.5875,0.00023,19.45528]
[1777841348978,33.8,78854.63,1.0,0.5875,0.00023,19.45528]
[1777841349015,33.8,78856.21,1.0,0.58787,0.00023,19.45156]
[1777841349419,33.8,78856.21,1.0,0.58787,0.00023,19.45156]
[1777841349479,33.8,78856.21,1.0,0.58787,0.00023,19.45156]
[1777841349561,33.8,78860.14,1.0,0.58877,0.00023,19.44243]
[1777841351099,33.78,78863.73,1.0,0.58965,0.00023,19.43344]
[1777841356251,33.78,78865.89,1.0,0.59016,0.00023,19.42822]
[1777841357533,33.78,78866.0,1.0,0.59018,0.00023,19.42794]
[1777841357565,33.78,78866.0,1.0,0.59018,0.00023,19.42794]
[1777841357633,33.77,78857.76,1.0,0.58829,0.00023,19.4473]
[1777841359157,33.77,78852.92,1.0,0.58717,0.00023,19.45846]
[1777841364765,33.77,78850.65,1.0,0.58665,0.00023,19.4636]
[1777841367212,33.78,78843.1,1.0,0.5849,0.00023,19.48071]
[1777841368924,33.78,78843.1,1.0,0.5849,0.00023,19.48071]
[1777841368968,33.78,78843.1,1.0,0.5849,0.00023,19.48071]
[1777841369025,33.78,78842.03,1.0,0.58465,0.00023,19.48315]
[1777841371240,33.78,78838.9,1.0,0.58393,0.00023,19.48532]
[1777841376275,33.78,78841.63,1.0,0.58456,0.00023,19.47936]
[1777841381310,33.73,78844.65,1.0,0.58537,0.00023,19.4714]
[1777841387353,33.71,78843.61,1.0,0.58517,0.00023,19.47328]
[1777841392590,33.72,78843.55,1.0,0.58515,0.00023,19.47349]
[1777841396628,33.72,78842.93,1.0,0.585,0.00023,19.47496]
[1777841396660,33.72,78842.93,1.0,0.585,0.00023,19.47496]
[1777841397075,33.72,78842.93,1.0,0.585,0.00023,19.47496]
[1777841397102,33.72,78842.93,1.0,0.585,0.00023,19.47496]
[1777841396729,33.72,78842.08,1.0,0.5848,0.00023,19.47688]
[1777841397460,33.72,78842.08,1.0,0.5848,0.00023,19.47688]
[1777841397487,33.72,78842.08,1.0,0.5848,0.00023,19.47688]
[1777841397516,33.72,78842.08,1.0,0.5848,0.00023,19.47688]
[1777841397643,33.72,78842.08,1.0,0.5848,0.00023,19.47688]
[1777841397663,33.72,78842.08,1.0,0.5848,0.00023,19.47688]
[1777841403510,33.72,78843.73,1.0,0.5852,0.00023,19.47306]
[1777841403830,33.72,78843.73,1.0,0.5852,0.00023,19.47306]
[1777841403912,33.72,78843.73,1.0,0.5852,0.00023,19.47306]
[1777841404013,33.72,78844.52,1.0,0.58538,0.00023,19.47127]
[1777841404963,33.72,78844.52,1.0,0.58538,0.00023,19.47127]
[1777841405046,33.71,78849.49,1.0,0.58653,0.00023,19.45997]
[1777841405150,33.71,78849.49,1.0,0.58653,0.00023,19.45997]
[1777841405319,33.71,78849.49,1.0,0.58653,0.00023,19.45997]
[1777841405419,33.71,78849.49,1.0,0.58653,0.00023,19.45997]
[1777841405588,33.71,78860.19,1.0,0.58901,0.00023,19.43517]
[1777841406485,33.71,78860.19,1.0,0.58901,0.00023,19.43515]
[1777841407493,33.71,78863.77,1.0,0.58984,0.00023,19.42668]
[1777841410717,33.7,78862.03,1.0,0.58947,0.00023,19.43049]
[1777841410944,33.7,78862.03,1.0,0.58947,0.00023,19.43049]
[1777841410992,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411377,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411522,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411529,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411539,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411619,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411945,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841411980,33.69,78861.51,1.0,0.58936,0.00023,19.43157]
[1777841412069,33.69,78873.67,1.0,0.59218,0.00023,19.40222]
[1777841412731,33.69,78880.19,1.0,0.59369,0.00023,19.38609]
[1777841414051,33.69,78880.19,1.0,0.59369,0.00023,19.38609]
[1777841414097,33.69,78880.19,1.0,0.59369,0.00023,19.38609]
[1777841414120,33.68,78885.56,1.0,0.59494,0.00023,19.37252]
[1777841416068,33.68,78885.56,1.0,0.59494,0.00023,19.37252]
[1777841416109,33.68,78885.56,1.0,0.59494,0.00023,19.37252]
[1777841416116,33.68,78887.86,1.0,0.59548,0.00023,19.36658]
[1777841418570,33.67,78884.22,1.0,0.59465,0.00023,19.37564]
[1777841420154,33.67,78880.28,1.0,0.59375,0.00023,19.38542]
[1777841425619,33.66,78878.11,1.0,0.59327,0.00023,19.39054]
[1777841427302,33.66,78878.11,1.0,0.59327,0.00023,19.39054]
[1777841427333,33.66,78878.11,1.0,0.59327,0.00023,19.39054]
[1777841427636,33.66,78878.44,1.0,0.59335,0.00023,19.38966]
[1777841432873,33.65,78878.37,1.0,0.59337,0.00023,19.38484]
[1777841439717,33.65,78878.74,1.0,0.59347,0.00023,19.3837]
[1777841444753,33.64,78881.8,1.0,0.59419,0.00023,19.37592]
[1777841449787,33.64,78883.14,1.0,0.59451,0.00023,19.37239]
[1777841455829,33.63,78885.78,1.0,0.59514,0.00023,19.36548]
[1777841456823,33.63,78885.78,1.0,0.59514,0.00023,19.36548]
[1777841456840,33.63,78885.78,1.0,0.59514,0.00023,19.36548]
[1777841456997,33.63,78885.78,1.0,0.59514,0.00023,19.36548]
[1777841457059,33.63,78885.11,1.0,0.59499,0.00023,19.36713]
[1777841463091,33.62,78884.76,1.0,0.59493,0.00023,19.36778]
[1777841464892,33.62,78878.69,1.0,0.59354,0.00023,19.38291]
[1777841465899,33.61,78875.26,1.0,0.59275,0.00023,19.39137]
[1777841468019,33.61,78874.06,1.0,0.59247,0.00023,19.3943]
[1777841468058,33.61,78874.06,1.0,0.59247,0.00023,19.3943]
[1777841468159,33.61,78874.2,1.0,0.59251,0.00023,19.39392]
[1777841473161,33.61,78882.83,1.0,0.59451,0.00023,19.37241]
[1777841473965,33.61,78882.83,1.0,0.59451,0.00023,19.37237]
[1777841477988,33.61,78879.52,1.0,0.59375,0.00023,19.38055]
[1777841481193,33.6,78879.67,1.0,0.59379,0.00023,19.38012]
[1777841481224,33.6,78878.07,1.0,0.59343,0.00023,19.38408]
[1777841482017,33.6,78879.01,1.0,0.59364,0.00023,19.38172]
[1777841487053,33.6,78879.33,1.0,0.59373,0.00023,19.38082]
[1777841492087,33.6,78876.12,1.0,0.59301,0.00023,19.38386]
[1777841492760,33.6,78876.12,1.0,0.59301,0.00023,19.38386]
[1777841492791,33.6,78876.12,1.0,0.59301,0.00023,19.38386]
[1777841493095,33.59,78876.3,1.0,0.59306,0.00023,19.3834]
[1777841498130,33.59,78877.36,1.0,0.59331,0.00023,19.38072]
[1777841501151,33.59,78880.98,1.0,0.59415,0.00023,19.37165]
[1777841501517,33.59,78880.98,1.0,0.59415,0.00023,19.37165]
[1777841501583,33.59,78880.98,1.0,0.59415,0.00023,19.37165]
[1777841502157,33.59,78885.46,1.0,0.59519,0.00023,19.36032]
[1777841504173,33.59,78889.65,1.0,0.59616,0.00023,19.34961]
[1777841509207,33.58,78887.78,1.0,0.59574,0.00023,19.35419]
[1777841513235,33.58,78891.13,1.0,0.59652,0.00023,19.34548]
[1777841517088,33.57,78892.43,1.0,0.59683,0.00023,19.342]
[1777841517118,33.57,78892.43,1.0,0.59683,0.00023,19.342]
[1777841517189,33.57,78892.0,1.0,0.59674,0.00023,19.34307]
[1777841517271,33.57,78892.0,1.0,0.59674,0.00023,19.34307]
[1777841519828,33.57,78891.68,1.0,0.59667,0.00023,19.34386]
[1777841519848,33.57,78891.68,1.0,0.59667,0.00023,19.34386]
[1777841519930,33.57,78892.42,1.0,0.59684,0.00023,19.34191]
[1777841525320,33.56,78895.89,1.0,0.59766,0.00023,19.33265]
[1777841530359,33.55,78893.95,1.0,0.59724,0.00023,19.33746]
[1777841532947,33.55,78893.55,1.0,0.59715,0.00023,19.33845]
[1777841532987,33.55,78893.55,1.0,0.59715,0.00023,19.33845]
[1777841533009,33.55,78893.55,1.0,0.59715,0.00023,19.33845]
[1777841533047,33.55,78893.55,1.0,0.59715,0.00023,19.33845]
[1777841533140,33.55,78889.95,1.0,0.59632,0.00023,19.34771]
[1777841534345,33.55,78889.92,1.0,0.59631,0.00023,19.34775]
[1777841534391,33.55,78889.92,1.0,0.59631,0.00023,19.34775]
[1777841534438,33.55,78889.92,1.0,0.59631,0.00023,19.34775]
[1777841534480,33.55,78889.92,1.0,0.59631,0.00023,19.34775]
[1777841534498,33.55,78889.92,1.0,0.59631,0.00023,19.34775]
[1777841534546,33.55,78889.92,1.0,0.59631,0.00023,19.34775]
[1777841534647,33.55,78889.95,1.0,0.59632,0.00023,19.34764]
[1777841535438,33.55,78889.95,1.0,0.59632,0.00023,19.34764]
[1777841535472,33.55,78889.95,1.0,0.59632,0.00023,19.34764]
[1777841535559,33.55,78889.95,1.0,0.59632,0.00023,19.34764]
[1777841535597,33.55,78889.95,1.0,0.59632,0.00023,19.34764]
[1777841535772,33.55,78889.95,1.0,0.59632,0.00023,19.34764]
[1777841536734,33.55,78889.15,1.0,0.59614,0.00023,19.34966]
[1777841536811,33.55,78889.15,1.0,0.59614,0.00023,19.34966]
[1777841537014,33.55,78889.15,1.0,0.59614,0.00023,19.34966]
[1777841537039,33.55,78889.15,1.0,0.59614,0.00023,19.34966]
[1777841537171,33.55,78889.15,1.0,0.59614,0.00023,19.34966]
[1777841537199,33.55,78885.37,1.0,0.59527,0.00023,19.35927]
[1777841537824,33.55,78885.37,1.0,0.59527,0.00023,19.35927]
[1777841537862,33.55,78885.37,1.0,0.59527,0.00023,19.35927]
[1777841538008,33.55,78885.37,1.0,0.59527,0.00023,19.35927]
[1777841538041,33.55,78885.37,1.0,0.59527,0.00023,19.35927]
[1777841538110,33.55,78881.73,1.0,0.59443,0.00023,19.36845]
[1777841539418,33.54,78877.06,1.0,0.59336,0.00023,19.38005]
[1777841541433,33.54,78870.31,1.0,0.5918,0.00023,19.39663]
[1777841544280,33.54,78868.96,1.0,0.59149,0.00023,19.39989]
[1777841544318,33.54,78868.65,1.0,0.59142,0.00023,19.40061]
[1777841544452,33.54,78868.65,1.0,0.59142,0.00023,19.40058]
[1777841549488,33.53,78869.42,1.0,0.59161,0.00023,19.39854]
[1777841554522,33.53,78870.77,1.0,0.59196,0.00023,19.39025]
[1777841559282,33.53,78871.44,1.0,0.59212,0.00023,19.38855]
[1777841559323,33.52,78871.44,1.0,0.59213,0.00023,19.38849]
[1777841559682,33.52,78871.44,1.0,0.59213,0.00023,19.38849]
[1777841559753,33.52,78871.44,1.0,0.59213,0.00023,19.38849]
[1777841559924,33.52,78877.11,1.0,0.59344,0.00023,19.37442]
[1777841561572,33.52,78887.58,1.0,0.59587,0.00023,19.34799]
[1777841562581,33.52,78891.9,1.0,0.59687,0.00023,19.33685]
[1777841568620,33.51,78890.16,1.0,0.59649,0.00023,19.34111]
[1777841573794,33.51,78889.47,1.0,0.59635,0.00023,19.34265]
[1777841573815,33.51,78889.47,1.0,0.59635,0.00023,19.34265]
[1777841573862,33.5,78889.27,1.0,0.59631,0.00023,19.3431]
[1777841579698,33.5,78888.67,1.0,0.59618,0.00023,19.34451]
[1777841583934,33.5,78888.59,1.0,0.59616,0.00023,19.34465]
[1777841583962,33.5,78888.59,1.0,0.59616,0.00023,19.34465]
[1777841584251,33.5,78888.37,1.0,0.59612,0.00023,19.34517]
[1777841589768,33.49,78888.02,1.0,0.59604,0.00023,19.34597]
[1777841595812,33.49,78887.75,1.0,0.59599,0.00023,19.34656]
[1777841597123,33.49,78887.75,1.0,0.59599,0.00023,19.34656]
[1777841597166,33.49,78887.75,1.0,0.59599,0.00023,19.34656]
[1777841597224,33.49,78887.59,1.0,0.59596,0.00023,19.34695]
[1777841597396,33.49,78887.59,1.0,0.59596,0.00023,19.34695]
[1777841602861,33.49,78887.71,1.0,0.59599,0.00023,19.34654]
[1777841607897,33.48,78888.92,1.0,0.59628,0.00023,19.34335]
[1777841609887,33.48,78891.2,1.0,0.59681,0.00023,19.33744]
[1777841610016,33.48,78891.2,1.0,0.59681,0.00023,19.33744]
[1777841610070,33.48,78891.2,1.0,0.59681,0.00023,19.33744]
[1777841610206,33.48,78891.2,1.0,0.59681,0.00023,19.33744]
[1777841610242,33.48,78891.2,1.0,0.59681,0.00023,19.33744]
[1777841610248,33.48,78892.34,1.0,0.59707,0.00023,19.33446]
[1777841610446,33.48,78892.34,1.0,0.59707,0.00023,19.33446]
[1777841612932,33.48,78897.82,1.0,0.59837,0.00023,19.3152]
[1777841615953,33.48,78894.67,1.0,0.59765,0.00023,19.32335]
[1777841616960,33.47,78888.92,1.0,0.59632,0.00023,19.33824]
[1777841621996,33.47,78886.4,1.0,0.59574,0.00023,19.34463]
[1777841622573,33.47,78886.4,1.0,0.59574,0.00023,19.34463]
[1777841622595,33.47,78886.4,1.0,0.59574,0.00023,19.34463]
[1777841623002,33.47,78885.88,1.0,0.59562,0.00023,19.34594]
[1777841628038,33.47,78883.98,1.0,0.59519,0.00023,19.35072]
[1777841629719,33.47,78883.98,1.0,0.59519,0.00023,19.35072]
[1777841629742,33.47,78883.98,1.0,0.59519,0.00023,19.35072]
[1777841629953,33.47,78883.75,1.0,0.59514,0.00023,19.35128]
[1777841636094,33.47,78883.87,1.0,0.59517,0.00023,19.3509]
[1777841641326,33.46,78884.33,1.0,0.59528,0.00023,19.3497]
[1777841647170,33.46,78885.14,1.0,0.59548,0.00023,19.3475]
[1777841652206,33.46,78885.37,1.0,0.59554,0.00023,19.34683]
[1777841657006,33.46,78885.44,1.0,0.59556,0.00023,19.3466]
[1777841657061,33.46,78885.44,1.0,0.59556,0.00023,19.3466]
[1777841657174,33.46,78885.44,1.0,0.59556,0.00023,19.3466]
[1777841657210,33.46,78885.44,1.0,0.59556,0.00023,19.3466]
[1777841658012,33.45,78885.44,1.0,0.59556,0.00023,19.34657]
[1777841658055,33.45,78885.44,1.0,0.59556,0.00023,19.34657]
[1777841658135,33.45,78885.44,1.0,0.59556,0.00023,19.34657]
[1777841658175,33.45,78885.44,1.0,0.59556,0.00023,19.34657]
[1777841658224,33.45,78885.44,1.0,0.59556,0.00023,19.34657]
[1777841658371,33.45,78885.44,1.0,0.59556,0.00023,19.34657]
[1777841658325,33.45,78885.48,1.0,0.59558,0.00023,19.34643]
[1777841660498,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841660517,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841660564,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841660606,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841660797,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841661265,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841661297,33.45,78885.5,1.0,0.59558,0.00023,19.34637]
[1777841661348,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841661421,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662053,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662087,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662172,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662207,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662295,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662331,33.45,78885.54,1.0,0.59559,0.00023,19.34623]
[1777841662471,33.45,78885.79,1.0,0.59565,0.00023,19.34558]
[1777841663402,33.45,78885.79,1.0,0.59565,0.00023,19.34558]
[1777841663410,33.45,78885.79,1.0,0.59565,0.00023,19.34556]
[1777841664750,33.45,78885.85,1.0,0.59567,0.00023,19.34541]
[1777841664801,33.45,78885.85,1.0,0.59567,0.00023,19.34541]
[1777841664813,33.45,78885.85,1.0,0.59567,0.00023,19.34541]
[1777841664835,33.45,78885.85,1.0,0.59567,0.00023,19.34541]
[1777841666100,33.45,78885.85,1.0,0.59567,0.00023,19.34539]
[1777841666152,33.45,78885.85,1.0,0.59567,0.00023,19.34539]
[1777841666310,33.45,78886.36,1.0,0.59579,0.00023,19.34405]
[1777841672346,33.45,78885.71,1.0,0.59567,0.00023,19.34078]
[1777841677381,33.44,78884.28,1.0,0.59534,0.00023,19.34438]
[1777841678388,33.44,78880.97,1.0,0.59457,0.00023,19.35278]
[1777841679395,33.44,78877.71,1.0,0.59382,0.00023,19.36094]
[1777841679750,33.44,78877.71,1.0,0.59382,0.00023,19.36094]
[1777841679793,33.44,78877.71,1.0,0.59382,0.00023,19.36094]
[1777841679834,33.44,78877.05,1.0,0.59367,0.00023,19.36259]
[1777841684798,33.44,78876.99,1.0,0.59365,0.00023,19.36274]
[1777841684815,33.44,78876.99,1.0,0.59365,0.00023,19.36274]
[1777841685076,33.44,78876.49,1.0,0.59354,0.00023,19.364]
[1777841691309,33.44,78875.9,1.0,0.5934,0.00023,19.36549]
[1777841691335,33.44,78875.9,1.0,0.5934,0.00023,19.36549]
[1777841691347,33.44,78875.52,1.0,0.59331,0.00023,19.36645]
[1777841691584,33.44,78871.13,1.0,0.59229,0.00023,19.37733]
[1777841693492,33.44,78867.42,1.0,0.59142,0.00023,19.38642]
[1777841700542,33.44,78866.75,1.0,0.59127,0.00023,19.38803]
[1777841703563,33.44,78871.06,1.0,0.59227,0.00023,19.37747]
[1777841708598,33.44,78871.42,1.0,0.59236,0.00023,19.37659]
[1777841714848,33.44,78871.38,1.0,0.59235,0.00023,19.37671]
[1777841724919,33.45,78872.41,1.0,0.59258,0.00023,19.37423]
[1777841731277,33.45,78872.31,1.0,0.59255,0.00023,19.3745]
[1777841732680,33.45,78871.66,1.0,0.59242,0.00023,19.3713]
[1777841732697,33.45,78871.66,1.0,0.59242,0.00023,19.3713]
[1777841732737,33.45,78871.66,1.0,0.59242,0.00023,19.3713]
[1777841738808,33.45,78871.49,1.0,0.59238,0.00023,19.37176]
[1777841745059,33.45,78871.27,1.0,0.59232,0.00023,19.37234]
[1777841752906,33.45,78871.2,1.0,0.5923,0.00023,19.37256]
[1777841757943,33.45,78872.4,1.0,0.59258,0.00023,19.36958]
[1777841761600,33.45,78872.79,1.0,0.59267,0.00023,19.36861]
[1777841761634,33.45,78872.79,1.0,0.59267,0.00023,19.36861]
[1777841762226,33.45,78872.79,1.0,0.59267,0.00023,19.36861]
[1777841762259,33.45,78872.79,1.0,0.59267,0.00023,19.36861]
[1777841762431,33.45,78872.79,1.0,0.59267,0.00023,19.36861]
[1777841762468,33.45,78872.79,1.0,0.59267,0.00023,19.36861]
[1777841762421,33.45,78875.12,1.0,0.59322,0.00023,19.36283]
[1777841763469,33.45,78881.25,1.0,0.59464,0.00023,19.34746]
[1777841769248,33.45,78881.54,1.0,0.5947,0.00023,19.34681]
[1777841774054,33.46,78877.25,1.0,0.59369,0.00023,19.35772]
[1777841779089,33.46,78876.49,1.0,0.59352,0.00023,19.35964]
[1777841785342,33.46,78876.39,1.0,0.59349,0.00023,19.35991]
[1777841791729,33.46,78876.0,1.0,0.5934,0.00023,19.36089]
[1777841797224,33.46,78876.29,1.0,0.59348,0.00023,19.35537]
[1777841797728,33.46,78876.29,1.0,0.59348,0.00023,19.35537]
[1777841797763,33.46,78876.29,1.0,0.59348,0.00023,19.35537]
[1777841798227,33.46,78879.78,1.0,0.5943,0.00023,19.3466]
[1777841799236,33.46,78887.03,1.0,0.59598,0.00023,19.32814]
[1777841801970,33.46,78887.43,1.0,0.59608,0.00023,19.32708]
[1777841802006,33.46,78887.43,1.0,0.59608,0.00023,19.32708]
[1777841802107,33.46,78887.43,1.0,0.59608,0.00023,19.32701]
[1777841807376,33.45,78887.16,1.0,0.59603,0.00023,19.32757]
[1777841813336,33.45,78890.35,1.0,0.59679,0.00023,19.31911]
[1777841818369,33.44,78889.44,1.0,0.59659,0.00023,19.32129]
[1777841824254,33.44,78888.95,1.0,0.59648,0.00023,19.32249]
[1777841824289,33.44,78888.95,1.0,0.59648,0.00023,19.32249]
[1777841824355,33.43,78888.94,1.0,0.59649,0.00023,19.32238]
[1777841829454,33.43,78887.35,1.0,0.59614,0.00023,19.3263]
[1777841835411,33.43,78887.03,1.0,0.59607,0.00023,19.32707]
[1777841836438,33.42,78886.92,1.0,0.59605,0.00023,19.32727]
[1777841843559,33.42,78885.96,1.0,0.59585,0.00023,19.3295]
[1777841849609,33.41,78885.98,1.0,0.59586,0.00023,19.32935]
[1777841849651,33.41,78885.98,1.0,0.59586,0.00023,19.32935]
[1777841849692,33.41,78885.43,1.0,0.59573,0.00023,19.33072]
[1777841855832,33.41,78883.7,1.0,0.59536,0.00023,19.33017]
[1777841862690,33.4,78882.61,1.0,0.59512,0.00023,19.33284]
[1777841865902,33.4,78879.11,1.0,0.59431,0.00023,19.34168]
[1777841871754,33.4,78879.12,1.0,0.59431,0.00023,19.34162]
[1777841876789,33.4,78877.64,1.0,0.59397,0.00023,19.34533]
[1777841881823,33.4,78874.91,1.0,0.59334,0.00023,19.35217]
[1777841883156,33.4,78874.91,1.0,0.59334,0.00023,19.35217]
[1777841883182,33.4,78874.91,1.0,0.59334,0.00023,19.35217]
[1777841883257,33.4,78883.26,1.0,0.59528,0.00023,19.33108]
[1777841890235,33.4,78886.26,1.0,0.59598,0.00023,19.3233]
[1777841893625,33.4,78886.43,1.0,0.59603,0.00023,19.32282]
[1777841895331,33.39,78885.58,1.0,0.59584,0.00023,19.32492]
[1777841895407,33.39,78881.85,1.0,0.59497,0.00023,19.33444]
[1777841901414,33.39,78880.52,1.0,0.59467,0.00023,19.33777]
[1777841904411,33.39,78880.46,1.0,0.59465,0.00023,19.3379]
[1777841905080,33.39,78880.6,1.0,0.59469,0.00023,19.33753]
[1777841905504,33.39,78880.6,1.0,0.59469,0.00023,19.33753]
[1777841906186,33.39,78887.66,1.0,0.59633,0.00023,19.31943]
[1777841907521,33.39,78887.66,1.0,0.59633,0.00023,19.31943]
[1777841916345,33.38,78886.73,1.0,0.59615,0.00023,19.31684]
[1777841916349,33.38,78886.73,1.0,0.59615,0.00023,19.31684]
[1777841916374,33.38,78886.73,1.0,0.59615,0.00023,19.31684]
[1777841916378,33.38,78886.73,1.0,0.59615,0.00023,19.31684]
[1777841916404,33.38,78886.73,1.0,0.59615,0.00023,19.31684]
[1777841922105,33.38,78886.54,1.0,0.59612,0.00023,19.31712]
[1777841927371,33.37,78887.56,1.0,0.59636,0.00023,19.31441]
[1777841933183,33.37,78887.73,1.0,0.59642,0.00023,19.31382]
[1777841938218,33.37,78886.94,1.0,0.59624,0.00023,19.31576]
[1777841942115,33.37,78885.63,1.0,0.59594,0.00023,19.31909]
[1777841942142,33.37,78885.63,1.0,0.59594,0.00023,19.31909]
[1777841942247,33.36,78885.8,1.0,0.59598,0.00023,19.31863]
[1777841946467,33.36,78890.06,1.0,0.59698,0.00023,19.30753]
[1777841950302,33.36,78894.89,1.0,0.59811,0.00023,19.29474]
[1777841952372,33.36,78896.94,1.0,0.59859,0.00023,19.28929]
[1777841956025,33.35,78897.55,1.0,0.59874,0.00023,19.28754]
[1777841956152,33.35,78897.75,1.0,0.59879,0.00023,19.28698]
[1777841959290,33.35,78897.75,1.0,0.59879,0.00023,19.28698]
[1777841959649,33.35,78897.75,1.0,0.5988,0.00023,19.28684]
[1777841965407,33.34,78899.3,1.0,0.59918,0.00023,19.28255]
[1777841970442,33.34,78900.77,1.0,0.59953,0.00023,19.27847]
[1777841973092,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973141,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973145,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973265,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973276,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973296,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973325,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973330,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973522,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973592,33.34,78900.62,1.0,0.59952,0.00023,19.27395]
[1777841973693,33.34,78901.32,1.0,0.59969,0.00023,19.27201]
[1777841980512,33.33,78901.88,1.0,0.59983,0.00023,19.27032]
[1777841986747,33.32,78902.51,1.0,0.6,0.00023,19.26841]
[1777841994611,33.32,78902.96,1.0,0.60012,0.00023,19.26699]
[1777841997631,33.31,78906.13,1.0,0.60086,0.00023,19.25829]
[1777841998971,33.31,78906.15,1.0,0.60087,0.00023,19.25821]
[1777841999645,33.31,78905.81,1.0,0.60079,0.00023,19.25911]
[1777842001139,33.31,78905.92,1.0,0.60082,0.00023,19.25878]
[1777842001184,33.31,78905.92,1.0,0.60082,0.00023,19.25878]
[1777842001203,33.31,78905.92,1.0,0.60082,0.00023,19.25878]
[1777842001659,33.31,78905.98,1.0,0.60084,0.00023,19.25862]
[1777842003673,33.31,78911.54,1.0,0.60213,0.00023,19.24334]
[1777842005691,33.31,78918.56,1.0,0.60376,0.00023,19.22382]
[1777842005931,33.31,78918.56,1.0,0.60376,0.00023,19.22382]
[1777842006152,33.31,78918.56,1.0,0.60376,0.00023,19.22382]
[1777842006694,33.31,78913.24,1.0,0.60253,0.00023,19.23862]
[1777842007060,33.31,78913.24,1.0,0.60253,0.00023,19.23862]
[1777842007706,33.31,78911.4,1.0,0.60211,0.00023,19.24367]
[1777842011195,33.31,78908.79,1.0,0.6015,0.00023,19.25076]
[1777842011296,33.31,78909.09,1.0,0.60157,0.00023,19.24994]
[1777842016765,33.3,78905.88,1.0,0.60084,0.00023,19.25856]
[1777842017714,33.3,78905.88,1.0,0.60084,0.00023,19.25856]
[1777842017768,33.3,78905.47,1.0,0.60075,0.00023,19.25965]
[1777842018964,33.3,78905.77,1.0,0.60082,0.00023,19.25883]
[1777842024820,33.3,78906.83,1.0,0.60108,0.00023,19.25577]
[1777842037097,33.29,78908.27,1.0,0.60145,0.00023,19.2467]
[1777842042946,33.28,78909.65,1.0,0.60178,0.00023,19.2428]
[1777842048989,33.28,78910.04,1.0,0.60188,0.00023,19.2416]
[1777842053481,33.28,78910.04,1.0,0.60188,0.00023,19.2416]
[1777842059059,33.28,78905.08,1.0,0.60075,0.00023,19.25496]
[1777842060066,33.27,78901.58,1.0,0.59993,0.00023,19.2644]
[1777842064094,33.27,78898.37,1.0,0.5992,0.00023,19.27291]
[1777842069129,33.27,78896.33,1.0,0.59873,0.00023,19.2782]
[1777842074164,33.26,78895.0,1.0,0.59843,0.00023,19.28161]
[1777842077386,33.26,78891.82,1.0,0.5977,0.00023,19.28995]
[1777842083274,33.26,78890.42,1.0,0.59738,0.00023,19.29351]
[1777842085241,33.26,78897.91,1.0,0.59913,0.00023,19.2736]
[1777842090276,33.25,78896.26,1.0,0.59875,0.00023,19.2779]
[1777842095310,33.25,78897.35,1.0,0.59904,0.00023,19.27004]
[1777842101352,33.24,78893.45,1.0,0.59814,0.00023,19.28028]
[1777842106391,33.24,78892.27,1.0,0.59787,0.00023,19.28327]
[1777842112429,33.24,78891.45,1.0,0.59769,0.00023,19.28528]
[1777842117666,33.23,78890.25,1.0,0.59743,0.00023,19.2883]
[1777842122500,33.23,78885.68,1.0,0.59637,0.00023,19.30011]
[1777842123322,33.23,78885.68,1.0,0.59637,0.00023,19.30011]
[1777842123373,33.23,78885.68,1.0,0.59637,0.00023,19.30011]
[1777842123510,33.23,78885.28,1.0,0.59628,0.00023,19.30113]
[1777842124516,33.23,78880.27,1.0,0.5951,0.00023,19.31404]
[1777842125524,33.23,78873.79,1.0,0.59359,0.00023,19.33051]
[1777842127369,33.23,78873.3,1.0,0.59347,0.00023,19.33175]
[1777842127394,33.23,78873.3,1.0,0.59347,0.00023,19.33175]
[1777842127737,33.23,78873.52,1.0,0.59352,0.00023,19.33121]
[1777842132473,33.23,78874.06,1.0,0.59364,0.00023,19.3299]
[1777842132514,33.23,78874.06,1.0,0.59364,0.00023,19.3299]
[1777842132613,33.23,78872.29,1.0,0.59323,0.00023,19.33436]
[1777842137354,33.23,78871.34,1.0,0.593,0.00023,19.3368]
[1777842137403,33.23,78871.34,1.0,0.593,0.00023,19.3368]
[1777842137807,33.23,78871.24,1.0,0.59297,0.00023,19.33708]
[1777842140752,33.23,78871.24,1.0,0.59297,0.00023,19.3371]
[1777842140808,33.23,78871.24,1.0,0.59297,0.00023,19.3371]
[1777842140880,33.23,78870.31,1.0,0.59275,0.00023,19.33946]
[1777842142643,33.24,78861.87,1.0,0.59077,0.00023,19.3603]
[1777842144655,33.24,78858.63,1.0,0.59001,0.00023,19.36818]
[1777842146554,33.24,78858.48,1.0,0.58997,0.00023,19.36854]
[1777842146587,33.24,78858.48,1.0,0.58997,0.00023,19.36854]
[1777842146672,33.24,78858.63,1.0,0.59001,0.00023,19.36819]
[1777842151705,33.24,78855.8,1.0,0.58936,0.00023,19.37019]
[1777842156740,33.24,78863.01,1.0,0.59105,0.00023,19.35276]
[1777842158754,33.24,78864.63,1.0,0.59143,0.00023,19.34882]
[1777842163791,33.24,78864.11,1.0,0.5913,0.00023,19.35018]
[1777842168826,33.25,78863.9,1.0,0.59124,0.00023,19.35081]
[1777842173864,33.25,78863.29,1.0,0.59109,0.00023,19.35239]
[1777842177605,33.25,78861.95,1.0,0.59077,0.00023,19.35571]
[1777842177644,33.25,78861.95,1.0,0.59077,0.00023,19.35571]
[1777842177892,33.25,78860.77,1.0,0.59049,0.00023,19.35859]
[1777842180913,33.25,78853.63,1.0,0.58881,0.00023,19.37579]
[1777842185947,33.25,78852.95,1.0,0.58865,0.00023,19.37742]
[1777842189527,33.25,78852.63,1.0,0.58858,0.00023,19.37819]
[1777842189555,33.25,78852.63,1.0,0.58858,0.00023,19.37819]
[1777842189655,33.25,78852.34,1.0,0.58851,0.00023,19.37888]
[1777842196017,33.26,78853.31,1.0,0.58873,0.00023,19.37664]
[1777842201732,33.26,78854.69,1.0,0.58905,0.00023,19.37342]
[1777842201777,33.26,78854.69,1.0,0.58905,0.00023,19.37342]
[1777842201834,33.26,78857.47,1.0,0.5897,0.00023,19.36678]
[1777842204760,33.26,78857.47,1.0,0.5897,0.00023,19.3668]
[1777842204786,33.26,78857.47,1.0,0.5897,0.00023,19.3668]
[1777842204827,33.26,78857.13,1.0,0.58961,0.00023,19.36766]
[1777842206088,33.26,78860.94,1.0,0.5905,0.00023,19.3585]
[1777842207791,33.26,78860.94,1.0,0.5905,0.00023,19.3585]
[1777842207895,33.26,78860.94,1.0,0.5905,0.00023,19.3585]
[1777842207937,33.26,78868.23,1.0,0.59221,0.00023,19.34065]
[1777842208300,33.27,78872.43,1.0,0.59319,0.00023,19.33022]
[1777842209058,33.27,78872.43,1.0,0.59319,0.00023,19.33022]
[1777842209080,33.27,78872.43,1.0,0.59319,0.00023,19.33022]
[1777842209152,33.27,78877.95,1.0,0.59448,0.00023,19.31633]
[1777842215900,33.27,78876.27,1.0,0.59409,0.00023,19.31593]
[1777842217166,33.27,78879.6,1.0,0.59487,0.00023,19.30748]
[1777842221967,33.27,78879.91,1.0,0.59495,0.00023,19.30665]
[1777842222005,33.27,78879.91,1.0,0.59495,0.00023,19.30665]
[1777842222019,33.27,78879.72,1.0,0.5949,0.00023,19.30711]
[1777842228442,33.27,78879.03,1.0,0.59475,0.00023,19.3088]
[1777842234285,33.27,78879.64,1.0,0.59489,0.00023,19.3072]
[1777842239319,33.27,78878.27,1.0,0.59457,0.00023,19.31068]
[1777842247488,33.27,78878.29,1.0,0.59458,0.00023,19.31063]
[1777842257673,33.27,78877.82,1.0,0.59447,0.00023,19.31185]
[1777842257702,33.27,78877.82,1.0,0.59447,0.00023,19.31185]
[1777842257773,33.27,78878.38,1.0,0.5946,0.00023,19.31044]
[1777842266510,33.27,78878.38,1.0,0.5946,0.00023,19.31046]
[1777842271547,33.27,78879.68,1.0,0.59492,0.00023,19.30231]
[1777842278791,33.27,78880.33,1.0,0.59507,0.00023,19.30066]
[1777842288861,33.27,78880.27,1.0,0.59505,0.00023,19.30084]
[1777842296541,33.27,78879.69,1.0,0.59492,0.00023,19.30233]
[1777842296570,33.27,78879.69,1.0,0.59492,0.00023,19.30233]
[1777842296721,33.27,78879.83,1.0,0.59495,0.00023,19.30199]
[1777842301760,33.27,78879.96,1.0,0.59498,0.00023,19.30167]
[1777842303770,33.24,78936.54,1.0,0.60824,0.00023,19.14527]
[1777842304777,33.21,78881.46,1.0,0.59549,0.00023,19.29592]
[1777842305784,33.21,78881.37,1.0,0.59547,0.00023,19.29616]
[1777842311826,33.21,78881.61,1.0,0.59552,0.00023,19.29556]
[1777842316861,33.21,78881.4,1.0,0.59547,0.00023,19.29612]
[1777842321896,33.21,78880.59,1.0,0.59528,0.00023,19.29823]
[1777842325285,33.21,78879.77,1.0,0.59508,0.00023,19.30036]
[1777842325323,33.21,78879.77,1.0,0.59508,0.00023,19.30036]
[1777842325923,33.21,78882.09,1.0,0.59563,0.00023,19.2944]
[1777842327937,33.21,78887.32,1.0,0.59685,0.00023,19.28082]
[1777842330150,33.21,78892.62,1.0,0.59809,0.00023,19.26685]
[1777842333170,33.21,78893.37,1.0,0.59829,0.00023,19.25995]
[1777842333217,33.21,78893.37,1.0,0.59829,0.00023,19.25995]
[1777842333980,33.21,78896.08,1.0,0.59893,0.00023,19.25273]
[1777842336314,33.21,78897.59,1.0,0.59929,0.00023,19.24862]
[1777842336355,33.21,78897.59,1.0,0.59929,0.00023,19.24862]
[1777842337001,33.21,78897.75,1.0,0.59932,0.00023,19.2482]
[1777842342036,33.21,78897.32,1.0,0.59923,0.00023,19.24923]
[1777842342235,33.21,78897.32,1.0,0.59923,0.00023,19.24923]
[1777842342255,33.21,78897.32,1.0,0.59923,0.00023,19.24923]
[1777842342336,33.21,78897.81,1.0,0.59935,0.00023,19.24791]
[1777842349085,33.2,78897.55,1.0,0.5993,0.00023,19.24846]
[1777842350093,33.2,78902.5,1.0,0.60046,0.00023,19.23508]
[1777842351305,33.2,78903.31,1.0,0.60065,0.00023,19.23286]
[1777842351923,33.2,78903.31,1.0,0.60065,0.00023,19.23286]
[1777842352106,33.2,78903.62,1.0,0.60072,0.00023,19.232]
[1777842353596,33.2,78903.7,1.0,0.60074,0.00023,19.23177]
[1777842353977,33.2,78903.7,1.0,0.60074,0.00023,19.23177]
[1777842354120,33.2,78904.25,1.0,0.60087,0.00023,19.23025]
[1777842354382,33.2,78904.25,1.0,0.60087,0.00023,19.23025]
[1777842355128,33.2,78905.63,1.0,0.60119,0.00023,19.22647]
[1777842356135,33.2,78909.48,1.0,0.60209,0.00023,19.21587]
[1777842357142,33.2,78913.27,1.0,0.60298,0.00023,19.20534]
[1777842359589,33.2,78913.09,1.0,0.60293,0.00023,19.20584]
[1777842359646,33.2,78913.09,1.0,0.60293,0.00023,19.20584]
[1777842359770,33.2,78913.09,1.0,0.60293,0.00023,19.20584]
[1777842367396,33.2,78912.38,1.0,0.60277,0.00023,19.20778]
[1777842380500,33.2,78916.65,1.0,0.60377,0.00023,19.19579]
[1777842388357,33.2,78918.92,1.0,0.6043,0.00023,19.18937]
[1777842392891,33.2,78920.17,1.0,0.60462,0.00023,19.18094]
[1777842393147,33.19,78920.37,1.0,0.60466,0.00023,19.18037]
[1777842394400,33.2,78927.33,1.0,0.60628,0.00023,19.16047]
[1777842399436,33.2,78927.26,1.0,0.60626,0.00023,19.16071]
[1777842403230,33.2,78928.43,1.0,0.60653,0.00023,19.15736]
[1777842403396,33.2,78928.57,1.0,0.60657,0.00023,19.15696]
[1777842403498,33.2,78930.13,1.0,0.60693,0.00023,19.15246]
[1777842405037,33.2,78930.13,1.0,0.60693,0.00023,19.15246]
[1777842405127,33.2,78929.51,1.0,0.60678,0.00023,19.15428]
[1777842406484,33.2,78933.89,1.0,0.6078,0.00023,19.14156]
[1777842408313,33.2,78936.71,1.0,0.60845,0.00023,19.13331]
[1777842408497,33.2,78942.29,1.0,0.60974,0.00023,19.11683]
[1777842412946,33.2,78944.75,1.0,0.61031,0.00023,19.1096]
[1777842413233,33.2,78946.46,1.0,0.6107,0.00023,19.10455]
[1777842418569,33.21,78948.78,1.0,0.61122,0.00023,19.0978]
[1777842420793,33.21,78953.97,1.0,0.61241,0.00023,19.08216]
[1777842421829,33.21,78953.97,1.0,0.61241,0.00023,19.08216]
[1777842422735,33.21,78954.25,1.0,0.61247,0.00023,19.08136]
[1777842422952,33.21,78954.25,1.0,0.61247,0.00023,19.08136]
[1777842423054,33.22,78954.65,1.0,0.61256,0.00023,19.0802]
[1777842424897,33.22,78955.39,1.0,0.61272,0.00023,19.07806]
[1777842428641,33.22,78959.97,1.0,0.61376,0.00023,19.06424]
[1777842433676,33.23,78961.02,1.0,0.61398,0.00023,19.06134]
[1777842438712,33.24,78961.03,1.0,0.61396,0.00023,19.06167]
[1777842444988,33.25,78961.75,1.0,0.61411,0.00023,19.05968]
[1777842445192,33.25,78961.65,1.0,0.61408,0.00023,19.06003]
[1777842449894,33.25,78961.82,1.0,0.61412,0.00023,19.05955]
[1777842450223,33.25,78964.4,1.0,0.61472,0.00023,19.05155]
[1777842451194,33.25,78964.4,1.0,0.61472,0.00023,19.05155]
[1777842451272,33.25,78972.26,1.0,0.61655,0.00023,19.02198]
[1777842451420,33.25,78972.26,1.0,0.61655,0.00023,19.02198]
[1777842451803,33.25,78972.26,1.0,0.61655,0.00023,19.02198]
[1777842454217,33.25,78974.88,1.0,0.61716,0.00023,19.01368]
[1777842454824,33.25,78974.37,1.0,0.61704,0.00023,19.01533]
[1777842459315,33.25,78974.11,1.0,0.61697,0.00023,19.0162]
[1777842459859,33.25,78974.68,1.0,0.6171,0.00023,19.0144]
[1777842464893,33.25,78975.19,1.0,0.61721,0.00023,19.01298]
[1777842467223,33.26,78975.99,1.0,0.61739,0.00023,19.01049]
[1777842467917,33.26,78978.51,1.0,0.61796,0.00023,19.00256]
[1777842470195,33.26,78980.84,1.0,0.61849,0.00023,18.99515]
[1777842470286,33.26,78982.39,1.0,0.61884,0.00023,18.9903]
[1777842470369,33.26,78982.39,1.0,0.61884,0.00023,18.9903]
[1777842473958,33.27,78986.64,1.0,0.6198,0.00023,18.97676]
[1777842476649,33.27,78984.97,1.0,0.61941,0.00023,18.98234]
[1777842477796,33.27,78985.92,1.0,0.61962,0.00023,18.97933]
[1777842477898,33.27,78987.25,1.0,0.61992,0.00023,18.97508]
[1777842483022,33.28,78990.28,1.0,0.62059,0.00023,18.96557]
[1777842484760,33.28,78990.28,1.0,0.62059,0.00023,18.96565]
[1777842485122,33.28,78991.98,1.0,0.62097,0.00023,18.96023]
[1777842491284,33.29,78993.97,1.0,0.62139,0.00023,18.95416]
[1777842498130,33.3,78994.5,1.0,0.62148,0.00023,18.95288]
[1777842499138,33.3,78990.29,1.0,0.62051,0.00023,18.96677]
[1777842500068,33.3,78990.29,1.0,0.62051,0.00023,18.96677]
[1777842500322,33.31,78989.25,1.0,0.62027,0.00023,18.97029]
[1777842506186,33.31,78990.93,1.0,0.62063,0.00023,18.96517]
[1777842511221,33.32,78990.24,1.0,0.62048,0.00023,18.96277]
[1777842515235,33.32,78989.82,1.0,0.62037,0.00023,18.96432]
[1777842515321,33.32,78989.82,1.0,0.62037,0.00023,18.96432]
[1777842515336,33.33,78991.5,1.0,0.62075,0.00023,18.9589]
[1777842521494,33.33,78991.72,1.0,0.62078,0.00023,18.95855]
[1777842527333,33.34,78992.93,1.0,0.62103,0.00023,18.95497]
[1777842532368,33.35,78994.11,1.0,0.62128,0.00023,18.95141]
[1777842532670,33.35,78994.11,1.0,0.62128,0.00023,18.95141]
[1777842533375,33.35,78994.4,1.0,0.62134,0.00023,18.95052]
[1777842539417,33.36,78994.98,1.0,0.62145,0.00023,18.94899]
[1777842544452,33.36,78993.57,1.0,0.62111,0.00023,18.95393]
[1777842549487,33.37,78993.88,1.0,0.62116,0.00023,18.9532]
[1777842554521,33.37,78994.75,1.0,0.62134,0.00023,18.95064]
[1777842561774,33.38,78994.88,1.0,0.62134,0.00023,18.95063]
[1777842567613,33.39,78995.1,1.0,0.62137,0.00023,18.95025]
[1777842573858,33.39,78995.68,1.0,0.62151,0.00023,18.94376]
[1777842579698,33.4,78994.51,1.0,0.62122,0.00023,18.94793]
[1777842584733,33.41,78994.29,1.0,0.62115,0.00023,18.94892]
[1777842589768,33.41,78994.69,1.0,0.62122,0.00023,18.94788]
[1777842594805,33.42,78995.03,1.0,0.62128,0.00023,18.94704]
[1777842599840,33.42,78995.35,1.0,0.62134,0.00023,18.94626]
[1777842601938,33.42,78995.35,1.0,0.62134,0.00023,18.94626]
[1777842602128,33.42,78995.73,1.0,0.62142,0.00023,18.94512]
[1777842603299,33.42,78995.73,1.0,0.62142,0.00023,18.94512]
[1777842603395,33.43,78995.86,1.0,0.62145,0.00023,18.94475]
[1777842604092,33.43,79007.02,1.0,0.62399,0.00023,18.90782]
[1777842604881,33.43,79007.02,1.0,0.62399,0.00023,18.90785]
[1777842605940,33.43,79007.02,1.0,0.62399,0.00023,18.90785]
[1777842606227,33.43,79007.02,1.0,0.62399,0.00023,18.90785]
[1777842606329,33.43,79010.69,1.0,0.62482,0.00023,18.89556]
[1777842611929,33.43,79009.62,1.0,0.62456,0.00023,18.89938]
[1777842616446,33.43,79009.77,1.0,0.62459,0.00023,18.89899]
[1777842620396,33.44,79009.51,1.0,0.62452,0.00023,18.90005]
[1777842620699,33.44,79008.83,1.0,0.62436,0.00023,18.90242]
[1777842621394,33.44,79008.83,1.0,0.62436,0.00023,18.90242]
[1777842624779,33.44,79009.61,1.0,0.62453,0.00023,18.89995]
[1777842625021,33.44,79009.61,1.0,0.62452,0.00023,18.9]
[1777842630280,33.45,79011.5,1.0,0.62494,0.00023,18.89385]
[1777842630304,33.45,79011.32,1.0,0.6249,0.00023,18.89452]
[1777842631520,33.45,79011.32,1.0,0.62492,0.00023,18.88963]
[1777842632071,33.45,79014.14,1.0,0.62556,0.00023,18.88015]
[1777842634308,33.45,79018.38,1.0,0.62651,0.00023,18.86595]
[1777842636358,33.45,79018.38,1.0,0.62651,0.00023,18.86595]
[1777842636452,33.45,79018.38,1.0,0.62651,0.00023,18.86595]
[1777842636460,33.46,79020.26,1.0,0.62692,0.00023,18.85968]
[1777842642145,33.46,79021.51,1.0,0.62718,0.00023,18.85581]
[1777842646173,33.47,79018.45,1.0,0.62647,0.00023,18.86662]
[1777842651208,33.48,79018.64,1.0,0.62648,0.00023,18.86642]
[1777842656243,33.49,79017.71,1.0,0.62624,0.00023,18.87002]
[1777842658938,33.49,79017.71,1.0,0.62624,0.00023,18.87002]
[1777842658950,33.49,79017.71,1.0,0.62624,0.00023,18.87002]
[1777842659560,33.49,79017.52,1.0,0.62618,0.00023,18.87094]
[1777842659575,33.49,79017.52,1.0,0.62618,0.00023,18.87094]
[1777842660271,33.49,79017.7,1.0,0.62622,0.00023,18.87041]
[1777842660605,33.49,79017.7,1.0,0.62622,0.00023,18.87041]
[1777842661260,33.49,79017.7,1.0,0.62622,0.00023,18.87041]
[1777842661330,33.5,79036.73,1.0,0.63053,0.00023,18.80468]
[1777842663292,33.5,79044.78,1.0,0.63234,0.00023,18.77617]
[1777842665307,33.5,79046.1,1.0,0.63264,0.00023,18.77154]
[1777842666435,33.5,79046.1,1.0,0.63264,0.00023,18.77154]
[1777842666479,33.5,79045.92,1.0,0.63259,0.00023,18.77228]
[1777842666850,33.5,79045.92,1.0,0.63259,0.00023,18.77228]
[1777842666885,33.5,79045.92,1.0,0.63259,0.00023,18.77228]
[1777842672355,33.53,79043.83,1.0,0.63202,0.00023,18.78136]
[1777842674043,33.53,79043.83,1.0,0.63199,0.00023,18.78184]
[1777842674370,33.53,79044.35,1.0,0.63211,0.00023,18.78004]
[1777842675050,33.53,79044.35,1.0,0.63211,0.00023,18.78004]
[1777842675476,33.53,79044.35,1.0,0.63211,0.00023,18.78004]
[1777842675498,33.53,79044.35,1.0,0.63211,0.00023,18.78004]
[1777842675481,33.54,79044.18,1.0,0.63207,0.00023,18.78069]
[1777842676385,33.54,79044.18,1.0,0.63204,0.00023,18.7812]
[1777842677099,33.54,79044.18,1.0,0.63204,0.00023,18.7812]
[1777842677391,33.55,79041.51,1.0,0.63141,0.00023,18.79111]
[1777842679805,33.57,79041.56,1.0,0.63137,0.00023,18.79183]
[1777842679825,33.57,79041.56,1.0,0.63137,0.00023,18.79183]
[1777842679860,33.57,79041.56,1.0,0.63137,0.00023,18.79183]
[1777842680413,33.57,79042.66,1.0,0.63159,0.00023,18.78841]
[1777842682282,33.58,79042.38,1.0,0.63149,0.00023,18.78987]
[1777842682426,33.59,79043.45,1.0,0.63171,0.00023,18.78657]
[1777842684319,33.6,79043.28,1.0,0.63164,0.00023,18.78766]
[1777842684529,33.6,79043.28,1.0,0.63164,0.00023,18.78766]
[1777842685447,33.6,79042.95,1.0,0.63156,0.00023,18.78893]
[1777842687393,33.6,79042.71,1.0,0.6315,0.00023,18.78982]
[1777842687461,33.61,79043.75,1.0,0.6317,0.00023,18.78667]
[1777842691435,33.62,79045.07,1.0,0.63196,0.00022,18.78264]
[1777842691489,33.62,79041.95,1.0,0.63129,0.00023,18.78873]
[1777842692497,33.62,79038.39,1.0,0.63048,0.00023,18.80127]
[1777842693221,33.62,79038.39,1.0,0.63048,0.00023,18.80127]
[1777842693503,33.62,79037.55,1.0,0.63029,0.00023,18.80424]
[1777842694510,33.62,79033.52,1.0,0.62938,0.00023,18.81831]
[1777842694723,33.62,79033.52,1.0,0.62938,0.00023,18.81831]
[1777842695517,33.62,79030.32,1.0,0.62866,0.00023,18.82941]
[1777842696700,33.62,79029.64,1.0,0.6285,0.00023,18.83178]
[1777842697532,33.62,79030.83,1.0,0.62877,0.00023,18.82769]
[1777842697573,33.62,79030.83,1.0,0.62877,0.00023,18.82769]
[1777842698538,33.62,79032.08,1.0,0.62905,0.00023,18.82339]
[1777842703698,33.63,79031.85,1.0,0.62899,0.00023,18.82429]
[1777842703700,33.63,79032.02,1.0,0.62903,0.00023,18.82372]
[1777842709615,33.63,79032.09,1.0,0.62904,0.00023,18.82364]
[1777842711629,33.63,79035.1,1.0,0.62971,0.00023,18.81326]
[1777842716664,33.63,79034.57,1.0,0.62958,0.00023,18.81527]
[1777842719893,33.63,79033.7,1.0,0.62938,0.00023,18.81836]
[1777842721116,33.64,79033.69,1.0,0.62938,0.00023,18.81843]
[1777842721213,33.64,79033.62,1.0,0.62936,0.00023,18.8187]
[1777842721910,33.64,79033.62,1.0,0.62936,0.00023,18.8187]
[1777842722011,33.64,79033.81,1.0,0.6294,0.00023,18.81807]
[1777842727741,33.64,79035.55,1.0,0.62978,0.00023,18.81224]
[1777842732776,33.64,79034.31,1.0,0.62949,0.00023,18.81674]
[1777842737811,33.65,79033.98,1.0,0.6294,0.00023,18.81806]
[1777842742846,33.65,79034.48,1.0,0.62951,0.00023,18.8165]
[1777842747881,33.65,79033.75,1.0,0.62933,0.00023,18.81921]
[1777842749441,33.65,79033.75,1.0,0.62933,0.00023,18.81921]
[1777842749542,33.65,79031.43,1.0,0.6288,0.00023,18.8273]
[1777842751490,33.65,79031.43,1.0,0.6288,0.00023,18.8273]
[1777842751591,33.65,79029.51,1.0,0.6284,0.00023,18.82901]
[1777842753271,33.65,79029.51,1.0,0.6284,0.00023,18.82901]
[1777842753373,33.66,79027.6,1.0,0.62796,0.00023,18.8356]
[1777842754552,33.66,79027.6,1.0,0.62796,0.00023,18.8356]
[1777842755154,33.66,79022.56,1.0,0.62681,0.00023,18.85308]
[1777842755861,33.66,79022.56,1.0,0.62681,0.00023,18.85308]
[1777842755972,33.66,79018.92,1.0,0.62598,0.00023,18.86554]
[1777842757693,33.66,79018.92,1.0,0.62597,0.00023,18.86565]
[1777842757952,33.67,79016.24,1.0,0.62536,0.00023,18.87478]
[1777842758847,33.67,79016.24,1.0,0.62536,0.00023,18.87478]
[1777842759585,33.67,79016.24,1.0,0.62536,0.00023,18.87478]
[1777842758958,33.67,79015.66,1.0,0.62522,0.00023,18.87684]
[1777842759723,33.67,79015.66,1.0,0.62522,0.00023,18.87684]
[1777842759969,33.67,79014.83,1.0,0.62503,0.00023,18.87972]
[1777842760973,33.67,79010.97,1.0,0.62415,0.00023,18.8927]
[1777842767015,33.68,79008.63,1.0,0.62358,0.00023,18.90097]
[1777842771955,33.69,79008.73,1.0,0.62359,0.00023,18.90096]
[1777842772056,33.69,79009.13,1.0,0.62367,0.00023,18.89972]
[1777842774064,33.69,79013.19,1.0,0.62458,0.00023,18.8864]
[1777842779099,33.7,79014.5,1.0,0.62485,0.00023,18.8825]
[1777842784136,33.71,79015.77,1.0,0.6251,0.00023,18.87874]
[1777842785093,33.71,79015.77,1.0,0.6251,0.00023,18.87874]
[1777842785196,33.71,79009.32,1.0,0.62364,0.00023,18.90029]
[1777842785830,33.71,79009.32,1.0,0.62364,0.00023,18.90029]
[1777842786148,33.71,79009.32,1.0,0.62363,0.00023,18.90037]
[1777842787166,33.71,79009.32,1.0,0.62363,0.00023,18.90037]
[1777842787260,33.72,79008.95,1.0,0.62354,0.00023,18.90168]
[1777842793197,33.73,79008.07,1.0,0.62331,0.00023,18.90507]
[1777842798232,33.73,79006.46,1.0,0.62293,0.00023,18.91076]
[1777842803269,33.74,79005.46,1.0,0.62268,0.00023,18.91442]
[1777842808301,33.75,79003.47,1.0,0.6222,0.00023,18.92129]
[1777842810673,33.75,79003.47,1.0,0.6222,0.00023,18.92136]
[1777842811322,33.75,79003.45,1.0,0.62221,0.00023,18.91662]
[1777842816358,33.76,79003.43,1.0,0.62218,0.00023,18.91704]
[1777842820710,33.76,79003.42,1.0,0.62216,0.00023,18.91735]
[1777842820811,33.77,79003.33,1.0,0.62214,0.00023,18.91771]
[1777842826428,33.77,79003.19,1.0,0.62208,0.00023,18.91851]
[1777842836450,33.78,79002.61,1.0,0.62194,0.00023,18.92067]
[1777842836460,33.78,79002.61,1.0,0.62194,0.00023,18.92067]
[1777842836900,33.79,79002.58,1.0,0.6219,0.00023,18.92123]
[1777842837507,33.79,79002.7,1.0,0.62193,0.00023,18.92084]
[1777842842540,33.79,79000.3,1.0,0.62136,0.00023,18.929]
[1777842844024,33.8,79000.81,1.0,0.62147,0.00023,18.92741]
[1777842844554,33.8,79000.99,1.0,0.62151,0.00023,18.92688]
[1777842850596,33.8,79001.1,1.0,0.62151,0.00023,18.92688]
[1777842855631,33.81,79002.09,1.0,0.62171,0.00023,18.92396]
[1777842858224,33.81,79002.41,1.0,0.62178,0.00023,18.92298]
[1777842858325,33.81,79002.39,1.0,0.62177,0.00023,18.9231]
[1777842865930,33.82,79002.41,1.0,0.62175,0.00023,18.9235]
[1777842871743,33.83,79002.0,1.0,0.62166,0.00023,18.92024]
[1777842876778,33.83,79000.1,1.0,0.62121,0.00023,18.92667]
[1777842881813,33.84,79000.19,1.0,0.62122,0.00023,18.92664]
[1777842888862,33.85,79000.94,1.0,0.62136,0.00023,18.92458]
[1777842894903,33.85,79001.12,1.0,0.62138,0.00023,18.9243]
[1777842899939,33.86,79001.42,1.0,0.62143,0.00023,18.92357]
[1777842902869,33.86,79001.15,1.0,0.62137,0.00023,18.92454]
[1777842902970,33.86,79000.93,1.0,0.62132,0.00023,18.9253]
[1777842907995,33.86,79001.31,1.0,0.62139,0.00023,18.9243]
[1777842915044,33.87,79001.4,1.0,0.62138,0.00023,18.92434]
[1777842917376,33.87,79001.35,1.0,0.62137,0.00023,18.92455]
[1777842917444,33.87,79001.36,1.0,0.62137,0.00023,18.92456]
[1777842923100,33.88,78999.95,1.0,0.62104,0.00023,18.92936]
[1777842928135,33.88,79001.07,1.0,0.62127,0.00023,18.92595]
[1777842931364,33.88,79001.36,1.0,0.62134,0.00023,18.92509]
[1777842931465,33.88,79001.46,1.0,0.62138,0.00023,18.91986]
[1777842940220,33.89,79001.09,1.0,0.62128,0.00023,18.92138]
[1777842946490,33.9,79001.16,1.0,0.62128,0.00023,18.92136]
[1777842956561,33.9,79001.43,1.0,0.62132,0.00023,18.9208]
[1777842966631,33.91,79001.81,1.0,0.62138,0.00023,18.9199]
[1777842974458,33.91,79001.84,1.0,0.62138,0.00023,18.91999]
[1777842985532,33.92,79001.94,1.0,0.62138,0.00023,18.91997]
[1777842993591,33.92,79001.94,1.0,0.6214,0.00023,18.91523]
[1777842998626,33.92,79002.14,1.0,0.62143,0.00023,18.91471]
[1777843004668,33.93,79002.58,1.0,0.62152,0.00023,18.91347]
[1777843010709,33.93,79002.38,1.0,0.62146,0.00023,18.91426]
[1777843014722,33.93,79002.44,1.0,0.62147,0.00023,18.91414]
[1777843014823,33.93,79002.39,1.0,0.62146,0.00023,18.91432]
[1777843017183,33.93,79002.39,1.0,0.62146,0.00023,18.91435]
[1777843017759,33.93,79002.27,1.0,0.62143,0.00023,18.91478]
[1777843018768,33.93,78998.7,1.0,0.62062,0.00023,18.92627]
[1777843019060,33.93,78998.7,1.0,0.62062,0.00023,18.92627]
[1777843019444,33.93,78998.7,1.0,0.62062,0.00023,18.92627]
[1777843019503,33.93,78998.7,1.0,0.62062,0.00023,18.92627]
[1777843019798,33.93,78998.7,1.0,0.62062,0.00023,18.92627]
[1777843019775,33.93,78991.27,1.0,0.61895,0.00023,18.94992]
[1777843020781,33.94,78984.56,1.0,0.61743,0.00023,18.97102]
[1777843021788,33.94,78979.11,1.0,0.61619,0.00023,18.98794]
[1777843024991,33.94,78979.3,1.0,0.61624,0.00023,18.98732]
[1777843025093,33.94,78979.05,1.0,0.61618,0.00023,18.98809]
[1777843030851,33.93,78977.84,1.0,0.61592,0.00023,18.99167]
[1777843034879,33.93,78972.59,1.0,0.61474,0.00023,19.00765]
[1777843035088,33.93,78972.59,1.0,0.61474,0.00023,19.00765]
[1777843035090,33.93,78971.44,1.0,0.61448,0.00023,19.01115]
[1777843040209,33.93,78972.74,1.0,0.61478,0.00023,19.00707]
[1777843041672,33.93,78971.65,1.0,0.61453,0.00023,19.01038]
[1777843041773,33.93,78971.65,1.0,0.61454,0.00023,19.01033]
[1777843044268,33.93,78971.65,1.0,0.61454,0.00023,19.01033]
[1777843044369,33.92,78973.08,1.0,0.61486,0.00023,19.00592]
[1777843045580,33.92,78973.08,1.0,0.61486,0.00023,19.00592]
[1777843045736,33.92,78973.08,1.0,0.61486,0.00023,19.00592]
[1777843045765,33.92,78973.42,1.0,0.61494,0.00023,19.00485]
[1777843050991,33.93,78971.5,1.0,0.6145,0.00023,19.01088]
[1777843056026,33.93,78975.38,1.0,0.61539,0.00023,18.99421]
[1777843057460,33.93,78975.38,1.0,0.61539,0.00023,18.99421]
[1777843057561,33.93,78976.32,1.0,0.61561,0.00023,18.99133]
[1777843064081,33.93,78976.37,1.0,0.61561,0.00023,18.99123]
[1777843069116,33.93,78977.43,1.0,0.61585,0.00023,18.98805]
[1777843074153,33.93,78977.41,1.0,0.61584,0.00023,18.9882]
[1777843079188,33.94,78979.24,1.0,0.61624,0.00023,18.98267]
[1777843085230,33.94,78979.55,1.0,0.61631,0.00023,18.98184]
[1777843091075,33.94,78979.83,1.0,0.61636,0.00023,18.98105]
[1777843091176,33.94,78979.93,1.0,0.61638,0.00023,18.98078]
[1777843097543,33.95,78980.28,1.0,0.61645,0.00023,18.97983]
[1777843104361,33.95,78980.28,1.0,0.61644,0.00023,18.98002]
[1777843109398,33.95,78981.82,1.0,0.61678,0.00023,18.97541]
[1777843114434,33.96,78985.86,1.0,0.61771,0.00023,18.95804]
[1777843116643,33.96,78986.62,1.0,0.61788,0.00023,18.95568]
[1777843116745,33.96,78987.29,1.0,0.61803,0.00023,18.9536]
[1777843122490,33.96,78989.1,1.0,0.61843,0.00023,18.94804]
[1777843125725,33.96,78989.31,1.0,0.61848,0.00023,18.94739]
[1777843125826,33.96,78990.08,1.0,0.61865,0.00023,18.94503]
[1777843131556,33.96,78990.72,1.0,0.61879,0.00023,18.9431]
[1777843132850,33.96,78990.72,1.0,0.61879,0.00023,18.9431]
[1777843132951,33.96,78982.63,1.0,0.61695,0.00023,18.96849]
[1777843137901,33.97,78982.43,1.0,0.6169,0.00023,18.96923]
[1777843137938,33.97,78982.41,1.0,0.61689,0.00023,18.96937]
[1777843143700,33.97,78982.07,1.0,0.6168,0.00023,18.97062]
[1777843145714,33.97,78985.96,1.0,0.61767,0.00023,18.95859]
[1777843150749,33.98,78981.48,1.0,0.61665,0.00023,18.97271]
[1777843153771,33.98,78977.07,1.0,0.61564,0.00023,18.9864]
[1777843159813,33.99,78974.85,1.0,0.61513,0.00023,18.99338]
[1777843168033,33.99,78975.97,1.0,0.61536,0.00023,18.99023]
[1777843173911,33.99,78978.11,1.0,0.61586,0.00023,18.9789]
[1777843178946,33.99,78977.5,1.0,0.61573,0.00023,18.98069]
[1777843189013,33.99,78976.97,1.0,0.61562,0.00023,18.98219]
[1777843195058,33.99,78974.5,1.0,0.61506,0.00023,18.98971]
[1777843200097,33.99,78972.03,1.0,0.6145,0.00023,18.99721]
[1777843205968,33.99,78970.55,1.0,0.61417,0.00023,19.00169]
[1777843206069,33.99,78970.33,1.0,0.61412,0.00023,19.00235]
[1777843214192,33.99,78970.33,1.0,0.61412,0.00023,19.00233]
[1777843218122,33.99,78968.13,1.0,0.61362,0.00023,19.00896]
[1777843218224,33.99,78967.55,1.0,0.61349,0.00023,19.0107]
[1777843224261,33.99,78967.41,1.0,0.61346,0.00023,19.01111]
[1777843228344,33.99,78967.41,1.0,0.61346,0.00023,19.01111]
[1777843228446,33.99,78966.55,1.0,0.61326,0.00023,19.0138]
[1777843235312,34.0,78967.79,1.0,0.61355,0.00023,19.00534]
[1777843235316,34.0,78967.79,1.0,0.61355,0.00023,19.00534]
[1777843235451,34.0,78967.79,1.0,0.61355,0.00023,19.00534]
[1777843235522,34.0,78967.84,1.0,0.61356,0.00023,19.00526]
[1777843242392,34.0,78968.83,1.0,0.61377,0.00023,19.00249]
[1777843247423,34.01,78969.46,1.0,0.6139,0.00023,19.00075]
[1777843252458,34.01,78969.65,1.0,0.61393,0.00023,19.00033]
[1777843253465,34.01,78973.6,1.0,0.61482,0.00023,18.9884]
[1777843258664,34.01,78973.03,1.0,0.61468,0.00023,18.99032]
[1777843264547,34.02,78971.6,1.0,0.61434,0.00023,18.99488]
[1777843270590,34.02,78972.5,1.0,0.61453,0.00023,18.99238]
[1777843275624,34.03,78968.16,1.0,0.61353,0.00023,19.00564]
[1777843286704,34.04,78968.04,1.0,0.61348,0.00023,19.00633]
[1777843291737,34.04,78969.79,1.0,0.61389,0.00023,18.99632]
[1777843292744,34.04,78966.3,1.0,0.6131,0.00023,19.00683]
[1777843297779,34.04,78965.67,1.0,0.61295,0.00023,19.00884]
[1777843299915,34.04,78965.72,1.0,0.61296,0.00023,19.00872]
[1777843299959,34.04,78965.72,1.0,0.61296,0.00023,19.00872]
[1777843300018,34.05,78965.74,1.0,0.61296,0.00023,19.00871]
[1777843302456,34.05,78963.15,1.0,0.61237,0.00023,19.01646]
[1777843302815,34.05,78960.57,1.0,0.61178,0.00023,19.02412]
[1777843309021,34.05,78956.78,1.0,0.61092,0.00023,19.0354]
[1777843316912,34.05,78956.16,1.0,0.61077,0.00023,19.03734]
[1777843319695,34.05,78953.96,1.0,0.61026,0.00023,19.04382]
[1777843321147,34.05,78953.96,1.0,0.61026,0.00023,19.04382]
[1777843320943,34.05,78953.96,1.0,0.61026,0.00023,19.04384]
[1777843321948,34.05,78954.45,1.0,0.61037,0.00023,19.04243]
[1777843323961,34.06,78957.94,1.0,0.61116,0.00023,19.03225]
[1777843324609,34.06,78957.94,1.0,0.61116,0.00023,19.03225]
[1777843324969,34.06,78958.07,1.0,0.61119,0.00023,19.0319]
[1777843330006,34.06,78958.15,1.0,0.6112,0.00023,19.03171]
[1777843335005,34.06,78957.59,1.0,0.61107,0.00023,19.03347]
[1777843335107,34.06,78957.34,1.0,0.61101,0.00023,19.03423]
[1777843343096,34.07,78956.93,1.0,0.6109,0.00023,19.03564]
[1777843346070,34.07,78956.67,1.0,0.61084,0.00023,19.03642]
[1777843346155,34.07,78956.67,1.0,0.61084,0.00023,19.03642]
[1777843346165,34.07,78956.67,1.0,0.61084,0.00023,19.03642]
[1777843346171,34.07,78956.77,1.0,0.61086,0.00023,19.03618]
[1777843352158,34.07,78955.64,1.0,0.61062,0.00023,19.03471]
[1777843357194,34.07,78954.9,1.0,0.61044,0.00023,19.03699]
[1777843362229,34.08,78954.97,1.0,0.61045,0.00023,19.0369]
[1777843369444,34.08,78954.94,1.0,0.61043,0.00023,19.03714]
[1777843370633,34.08,78954.94,1.0,0.61043,0.00023,19.03714]
[1777843370675,34.08,78954.92,1.0,0.61042,0.00023,19.03723]
[1777843373684,34.08,78954.92,1.0,0.61042,0.00023,19.03727]
[1777843373785,34.08,78955.0,1.0,0.61044,0.00023,19.03706]
[1777843379349,34.09,78955.71,1.0,0.61059,0.00023,19.03514]
[1777843384382,34.09,78955.88,1.0,0.61062,0.00023,19.03477]
[1777843389581,34.09,78955.42,1.0,0.6105,0.00023,19.03624]
[1777843399651,34.1,78954.58,1.0,0.6103,0.00023,19.03893]
[1777843405531,34.1,78954.73,1.0,0.61032,0.00023,19.03863]
[1777843406866,34.1,78954.73,1.0,0.61032,0.00023,19.03863]
[1777843407049,34.1,78954.73,1.0,0.61032,0.00023,19.03863]
[1777843407075,34.1,78954.53,1.0,0.61027,0.00023,19.03924]
[1777843409721,34.1,78950.81,1.0,0.60943,0.00023,19.05008]
[1777843411384,34.1,78950.81,1.0,0.60942,0.00023,19.0501]
[1777843411572,34.11,78950.91,1.0,0.60947,0.00023,19.04491]
[1777843416607,34.11,78952.1,1.0,0.60973,0.00023,19.04156]
[1777843421642,34.11,78952.35,1.0,0.60978,0.00023,19.04092]
[1777843425739,34.11,78952.54,1.0,0.60982,0.00023,19.04039]
[1777843425840,34.11,78952.56,1.0,0.60983,0.00023,19.04039]
[1777843431713,34.11,78952.99,1.0,0.60992,0.00023,19.03925]
[1777843437755,34.12,78953.37,1.0,0.60999,0.00023,19.03825]
[1777843442790,34.12,78957.8,1.0,0.61099,0.00023,19.02543]
[1777843450007,34.12,78961.14,1.0,0.61174,0.00023,19.01574]
[1777843460078,34.12,78964.19,1.0,0.61242,0.00023,19.00685]
[1777843466970,34.13,78965.14,1.0,0.61263,0.00023,19.00414]
[1777843469460,34.13,78965.15,1.0,0.61263,0.00023,19.00414]
[1777843469532,34.13,78964.89,1.0,0.61257,0.00023,19.00493]
[1777843475023,34.13,78964.89,1.0,0.61259,0.00023,19.00009]
[1777843480219,34.13,78963.02,1.0,0.61217,0.00023,19.00558]
[1777843482234,34.13,78963.02,1.0,0.61217,0.00023,19.00558]
[1777843482325,34.13,78963.02,1.0,0.61217,0.00023,19.00557]
[1777843484087,34.13,78956.09,1.0,0.6106,0.00023,19.02594]
[1777843487107,34.13,78953.29,1.0,0.60996,0.00023,19.03411]
[1777843490731,34.13,78951.07,1.0,0.60945,0.00023,19.04056]
[1777843492142,34.13,78951.07,1.0,0.60945,0.00023,19.04057]
[1777843497177,34.13,78951.17,1.0,0.60947,0.00023,19.04031]
[1777843498763,34.13,78951.17,1.0,0.60947,0.00023,19.04031]
[1777843499191,34.13,78951.2,1.0,0.60948,0.00023,19.04024]
[1777843500367,34.13,78946.88,1.0,0.6085,0.00023,19.05265]
[1777843501869,34.13,78946.88,1.0,0.6085,0.00023,19.05265]
[1777843501947,34.13,78946.88,1.0,0.6085,0.00023,19.05265]
[1777843501961,34.13,78946.88,1.0,0.6085,0.00023,19.05265]
[1777843502213,34.13,78945.55,1.0,0.6082,0.00023,19.05644]
[1777843503994,34.13,78945.53,1.0,0.60819,0.00023,19.0565]
[1777843504226,34.13,78943.01,1.0,0.60762,0.00023,19.06373]
[1777843508254,34.14,78939.67,1.0,0.60684,0.00023,19.07337]
[1777843510268,34.14,78935.44,1.0,0.60588,0.00023,19.0852]
[1777843512144,34.14,78933.5,1.0,0.60544,0.00023,19.09058]
[1777843512288,34.14,78933.66,1.0,0.60548,0.00023,19.09012]
[1777843513289,34.14,78930.41,1.0,0.60474,0.00023,19.09911]
[1777843515308,34.14,78934.89,1.0,0.60576,0.00023,19.08675]
[1777843517317,34.14,78929.7,1.0,0.60457,0.00023,19.10114]
[1777843523358,34.14,78926.92,1.0,0.60394,0.00023,19.10873]
[1777843531415,34.14,78926.99,1.0,0.60399,0.00023,19.10352]
[1777843537457,34.14,78927.89,1.0,0.6042,0.00023,19.10099]
[1777843542492,34.13,78925.96,1.0,0.60377,0.00023,19.10622]
[1777843547528,34.13,78927.17,1.0,0.60405,0.00023,19.10278]
[1777843553754,34.13,78924.2,1.0,0.60338,0.00023,19.11077]
[1777843555706,34.12,78923.82,1.0,0.6033,0.00023,19.11171]
[1777843555807,34.12,78923.65,1.0,0.60327,0.00023,19.11214]
[1777843561626,34.12,78923.39,1.0,0.60322,0.00023,19.11267]
[1777843566661,34.11,78924.33,1.0,0.60345,0.00023,19.10997]
[1777843571695,34.11,78924.51,1.0,0.6035,0.00023,19.10935]
[1777843575866,34.11,78925.42,1.0,0.60371,0.00023,19.1068]
[1777843575967,34.11,78925.75,1.0,0.60379,0.00023,19.10587]
[1777843579552,34.11,78925.75,1.0,0.60379,0.00023,19.10583]
[1777843579752,34.11,78925.68,1.0,0.60378,0.00023,19.10597]
[1777843580932,34.1,78921.17,1.0,0.60275,0.00023,19.1182]
[1777843586801,34.1,78920.67,1.0,0.60265,0.00023,19.11937]
[1777843589373,34.1,78921.07,1.0,0.60275,0.00023,19.11826]
[1777843590178,34.1,78921.29,1.0,0.6028,0.00023,19.1176]
[1777843591002,34.1,78921.81,1.0,0.60294,0.00023,19.11127]
[1777843598538,34.09,78922.32,1.0,0.60307,0.00023,19.10976]
[1777843598640,34.09,78922.48,1.0,0.60312,0.00023,19.1092]
[1777843601828,34.09,78923.26,1.0,0.6033,0.00023,19.10702]
[1777843601929,34.09,78922.99,1.0,0.60324,0.00023,19.10772]
[1777843606945,34.08,78922.23,1.0,0.60308,0.00023,19.10962]
[1777843611703,34.08,78922.38,1.0,0.60312,0.00023,19.10908]
[1777843611980,34.08,78922.38,1.0,0.60313,0.00023,19.10904]
[1777843620038,34.07,78923.48,1.0,0.6034,0.00023,19.10579]
[1777843626079,34.06,78924.05,1.0,0.60354,0.00023,19.10404]
[1777843631114,34.06,78923.97,1.0,0.60354,0.00023,19.10409]
[1777843636149,34.05,78926.09,1.0,0.60403,0.00023,19.09814]
[1777843641360,34.05,78927.15,1.0,0.60429,0.00023,19.09505]
[1777843650246,34.04,78927.74,1.0,0.60444,0.00023,19.09321]
[1777843660317,34.04,78927.64,1.0,0.60446,0.00023,19.08827]
[1777843667367,34.03,78928.02,1.0,0.60457,0.00023,19.08703]
[1777843672404,34.03,78928.2,1.0,0.60462,0.00023,19.08639]
[1777843678446,34.02,78928.67,1.0,0.60474,0.00023,19.08492]
[1777843685495,34.02,78929.0,1.0,0.60483,0.00023,19.08381]
[1777843690529,34.01,78928.47,1.0,0.60472,0.00023,19.08514]
[1777843695564,34.01,78927.96,1.0,0.60461,0.00023,19.08642]
[1777843700600,34.0,78927.5,1.0,0.60452,0.00023,19.08755]
[1777843706642,34.0,78926.66,1.0,0.60434,0.00023,19.08971]
[1777843711862,34.0,78926.3,1.0,0.60429,0.00023,19.08566]
[1777843719733,33.99,78926.12,1.0,0.60426,0.00023,19.08595]
[1777843727789,33.98,78925.53,1.0,0.60414,0.00023,19.08736]
[1777843733831,33.98,78925.14,1.0,0.60407,0.00023,19.08828]
[1777843738866,33.98,78925.06,1.0,0.60406,0.00023,19.08837]
[1777843743900,33.97,78925.11,1.0,0.60408,0.00023,19.0881]
[1777843748936,33.97,78923.54,1.0,0.60373,0.00023,19.09228]
[1777843753971,33.97,78919.31,1.0,0.60277,0.00023,19.10369]
[1777843758183,33.96,78919.1,1.0,0.60273,0.00023,19.1042]
[1777843758284,33.96,78918.72,1.0,0.60264,0.00023,19.10517]
[1777843764041,33.96,78916.31,1.0,0.60211,0.00023,19.11151]
[1777843769075,33.95,78916.7,1.0,0.60221,0.00023,19.11033]
[1777843774111,33.95,78915.63,1.0,0.60199,0.00023,19.1082]
[1777843779146,33.95,78914.43,1.0,0.60172,0.00023,19.11132]
[1777843785188,33.94,78913.64,1.0,0.60155,0.00023,19.1133]
[1777843790223,33.94,78912.36,1.0,0.60127,0.00023,19.11662]
[1777843802497,33.93,78911.33,1.0,0.60106,0.00023,19.11908]
[1777843810363,33.93,78910.47,1.0,0.60087,0.00023,19.12122]
[1777843814196,33.92,78910.12,1.0,0.6008,0.00023,19.12209]
[1777843814393,33.92,78910.12,1.0,0.6008,0.00023,19.12206]
[1777843816405,33.92,78906.24,1.0,0.59991,0.00023,19.13231]
[1777843818251,33.92,78906.24,1.0,0.59991,0.00023,19.13231]
[1777843818419,33.92,78906.2,1.0,0.5999,0.00023,19.13236]
[1777843821443,33.92,78907.02,1.0,0.6001,0.00023,19.13014]
[1777843828489,33.92,78906.89,1.0,0.60005,0.00023,19.13066]
[1777843830781,33.93,78906.58,1.0,0.59997,0.00023,19.13156]
[1777843833449,33.93,78908.91,1.0,0.60052,0.00023,19.12063]
[1777843833550,33.93,78908.98,1.0,0.60053,0.00023,19.12048]
[1777843838559,33.94,78909.03,1.0,0.60053,0.00023,19.12056]
[1777843840345,33.94,78910.1,1.0,0.60078,0.00023,19.11768]
[1777843840573,33.94,78912.69,1.0,0.60137,0.00023,19.11076]
[1777843842221,33.94,78915.54,1.0,0.60203,0.00023,19.10305]
[1777843842590,33.94,78918.15,1.0,0.60263,0.00023,19.09597]
[1777843848630,33.93,78919.65,1.0,0.60298,0.00023,19.09178]
[1777843852660,33.93,78920.69,1.0,0.60323,0.00023,19.08889]
[1777843852711,33.93,78920.47,1.0,0.60318,0.00023,19.08947]
[1777843860714,33.93,78920.63,1.0,0.60323,0.00023,19.08888]
[1777843865900,33.92,78920.81,1.0,0.60327,0.00023,19.08833]
[1777843866758,33.92,78920.86,1.0,0.60329,0.00023,19.08813]
[1777843868770,33.92,78917.75,1.0,0.60258,0.00023,19.09656]
[1777843874812,33.92,78918.25,1.0,0.6027,0.00023,19.09506]
[1777843879847,33.91,78918.62,1.0,0.6028,0.00023,19.09393]
[1777843884881,33.91,78919.08,1.0,0.60291,0.00023,19.09255]
[1777843889917,33.91,78919.88,1.0,0.60311,0.00023,19.09024]
[1777843895959,33.9,78920.21,1.0,0.60322,0.00023,19.0843]
[1777843903355,33.9,78920.37,1.0,0.60326,0.00023,19.08376]
[1777843903457,33.9,78920.35,1.0,0.60326,0.00023,19.08375]
[1777843909054,33.89,78918.79,1.0,0.60292,0.00023,19.08786]
[1777843915009,33.89,78919.36,1.0,0.60305,0.00023,19.0862]
[1777843915110,33.89,78919.36,1.0,0.60306,0.00023,19.08615]
[1777843920131,33.89,78919.86,1.0,0.60318,0.00023,19.08465]
[1777843932220,33.88,78919.62,1.0,0.60315,0.00023,19.08501]
[1777843939266,33.87,78920.31,1.0,0.60332,0.00023,19.08295]
[1777843944299,33.87,78920.37,1.0,0.60335,0.00023,19.08267]
[1777843953563,33.86,78920.75,1.0,0.60347,0.00023,19.07651]
[1777843961420,33.86,78920.71,1.0,0.60348,0.00023,19.07644]
[1777843971486,33.85,78920.76,1.0,0.6035,0.00023,19.07609]
[1777843976524,33.85,78921.05,1.0,0.60358,0.00023,19.07518]
[1777843978538,33.85,78925.07,1.0,0.60451,0.00023,19.06404]
[1777843980079,33.85,78925.79,1.0,0.60467,0.00023,19.06203]
[1777843980553,33.85,78925.71,1.0,0.60466,0.00023,19.06224]
[1777843985591,33.84,78924.83,1.0,0.60446,0.00023,19.06461]
[1777843987154,33.84,78924.27,1.0,0.60433,0.00023,19.06614]
[1777843987602,33.84,78924.03,1.0,0.60428,0.00023,19.06679]
[1777843992637,33.84,78923.78,1.0,0.60423,0.00023,19.06741]
[1777843995273,33.84,78923.93,1.0,0.60426,0.00023,19.06696]
[1777843995657,33.84,78923.03,1.0,0.60406,0.00023,19.06944]
[1777844000693,33.84,78922.23,1.0,0.60388,0.00023,19.07154]
[1777844002369,33.84,78922.14,1.0,0.60386,0.00023,19.07177]
[1777844002708,33.84,78922.31,1.0,0.6039,0.00023,19.07129]
[1777844008749,33.83,78922.3,1.0,0.60391,0.00023,19.07121]
[1777844013984,33.83,78922.26,1.0,0.60393,0.00023,19.06633]
[1777844019825,33.83,78922.43,1.0,0.60397,0.00023,19.06577]
[1777844024861,33.83,78922.18,1.0,0.60392,0.00023,19.06638]
[1777844029901,33.82,78921.95,1.0,0.60387,0.00023,19.06694]
[1777844036050,33.82,78921.88,1.0,0.60386,0.00023,19.06707]
[1777844036149,33.82,78921.88,1.0,0.60387,0.00023,19.06704]
[1777844041980,33.82,78921.74,1.0,0.60384,0.00023,19.06733]
[1777844047015,33.82,78921.42,1.0,0.60377,0.00023,19.06814]
[1777844052050,33.82,78917.28,1.0,0.60283,0.00023,19.07941]
[1777844058306,33.81,78915.43,1.0,0.60241,0.00023,19.08437]
[1777844058407,33.81,78914.72,1.0,0.60225,0.00023,19.08626]
[1777844061379,33.81,78914.58,1.0,0.60222,0.00023,19.08659]
[1777844061480,33.81,78914.28,1.0,0.60215,0.00023,19.08739]
[1777844068162,33.81,78912.72,1.0,0.6018,0.00023,19.09147]
[1777844074404,33.8,78912.06,1.0,0.60168,0.00023,19.08824]
[1777844080794,33.8,78911.43,1.0,0.60154,0.00023,19.08987]
[1777844080895,33.8,78911.09,1.0,0.60146,0.00023,19.09073]
[1777844088302,33.8,78910.54,1.0,0.60135,0.00023,19.09209]
[1777844093338,33.79,78910.23,1.0,0.60128,0.00023,19.09284]
[1777844101406,33.79,78909.35,1.0,0.60108,0.00023,19.09519]
[1777844101465,33.79,78909.35,1.0,0.60108,0.00023,19.09519]
[1777844101499,33.79,78909.35,1.0,0.60109,0.00023,19.09507]
[1777844103713,33.79,78906.08,1.0,0.60034,0.00023,19.10378]
[1777844104400,33.79,78906.08,1.0,0.60034,0.00023,19.10378]
[1777844104430,33.79,78906.08,1.0,0.60034,0.00023,19.10376]
[1777844106534,33.79,78906.49,1.0,0.60043,0.00023,19.10264]
[1777844114686,33.78,78908.51,1.0,0.60091,0.00023,19.09712]
[1777844120528,33.79,78910.59,1.0,0.60136,0.00023,19.09188]
[1777844125563,33.8,78911.26,1.0,0.6015,0.00023,19.09038]
[1777844126763,33.8,78911.26,1.0,0.6015,0.00023,19.09038]
[1777844126786,33.8,78911.26,1.0,0.6015,0.00023,19.09038]
[1777844126864,33.81,78913.2,1.0,0.60193,0.00023,19.08526]
[1777844134828,33.82,78914.05,1.0,0.60211,0.00023,19.07853]
[1777844142685,33.83,78914.99,1.0,0.6023,0.00023,19.07641]
[1777844149735,33.84,78915.46,1.0,0.60237,0.00023,19.07557]
[1777844154968,33.85,78916.5,1.0,0.60258,0.00023,19.07311]
[1777844163834,33.87,78917.0,1.0,0.60266,0.00023,19.07224]
[1777844169876,33.88,78917.54,1.0,0.60275,0.00023,19.07121]
[1777844175110,33.89,78917.59,1.0,0.60274,0.00023,19.07137]
[1777844177931,33.9,78912.35,1.0,0.60152,0.00023,19.08574]
[1777844180953,33.9,78908.89,1.0,0.6007,0.00023,19.09523]
[1777844188722,33.91,78909.0,1.0,0.6007,0.00023,19.09524]
[1777844188758,33.91,78909.0,1.0,0.6007,0.00023,19.09524]
[1777844189009,33.92,78909.0,1.0,0.60068,0.00023,19.09553]
[1777844194044,33.93,78909.54,1.0,0.6008,0.00023,19.08956]
[1777844195045,33.93,78909.54,1.0,0.6008,0.00023,19.08956]
[1777844195091,33.93,78909.54,1.0,0.6008,0.00023,19.08956]
[1777844195123,33.93,78909.48,1.0,0.60078,0.00023,19.0898]
[1777844203107,33.95,78907.49,1.0,0.60027,0.00023,19.09572]
[1777844210155,33.97,78909.08,1.0,0.60059,0.00023,19.09205]
[1777844215392,33.98,78910.4,1.0,0.60086,0.00023,19.08892]
[1777844225462,34.0,78912.06,1.0,0.60119,0.00023,19.08526]
[1777844229233,34.01,78912.06,1.0,0.60117,0.00023,19.08549]
[1777844229296,34.01,78906.03,1.0,0.59978,0.00023,19.10153]
[1777844231503,34.01,78906.03,1.0,0.59978,0.00023,19.10148]
[1777844231530,34.01,78906.03,1.0,0.59978,0.00023,19.10148]
[1777844231630,34.01,78899.69,1.0,0.59833,0.00023,19.11796]
[1777844237345,34.0,78898.94,1.0,0.59817,0.00023,19.11968]
[1777844242380,34.0,78897.84,1.0,0.59792,0.00023,19.12249]
[1777844247415,34.0,78896.42,1.0,0.5976,0.00023,19.12611]
[1777844251347,34.0,78893.87,1.0,0.59701,0.00023,19.13262]
[1777844251411,34.0,78893.87,1.0,0.59701,0.00023,19.13262]
[1777844251607,34.0,78893.87,1.0,0.59701,0.00023,19.13262]
[1777844251679,34.0,78893.87,1.0,0.59701,0.00023,19.13262]
[1777844251779,34.0,78891.09,1.0,0.5964,0.00023,19.13479]
[1777844253042,34.0,78891.09,1.0,0.5964,0.00023,19.13479]
[1777844253092,34.0,78891.09,1.0,0.5964,0.00023,19.13479]
[1777844253101,34.0,78876.84,1.0,0.59311,0.00023,19.17026]
[1777844258493,33.99,78872.9,1.0,0.59221,0.00023,19.17975]
[1777844265744,33.99,78870.7,1.0,0.5917,0.00023,19.18504]
[1777844270892,33.99,78870.7,1.0,0.5917,0.00023,19.18504]
[1777844270925,33.99,78870.7,1.0,0.5917,0.00023,19.18504]
[1777844271140,33.99,78870.7,1.0,0.5917,0.00023,19.18504]
[1777844271174,33.99,78870.7,1.0,0.5917,0.00023,19.18504]
[1777844270993,33.99,78868.42,1.0,0.59117,0.00023,19.19058]
[1777844271584,33.99,78868.42,1.0,0.59117,0.00023,19.19058]
[1777844272316,33.99,78868.42,1.0,0.59117,0.00023,19.19058]
[1777844272349,33.99,78868.42,1.0,0.59117,0.00023,19.19058]
[1777844272591,34.0,78860.94,1.0,0.58943,0.00023,19.2083]
[1777844274005,34.0,78860.94,1.0,0.58943,0.00023,19.2083]
[1777844274038,34.0,78860.94,1.0,0.58943,0.00023,19.2083]
[1777844274081,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844274255,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844274280,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844274605,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844276022,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844276067,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844276135,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844276161,34.0,78854.71,1.0,0.58799,0.00023,19.22279]
[1777844276149,34.0,78850.5,1.0,0.58701,0.00023,19.23247]
[1777844276393,34.0,78850.5,1.0,0.58701,0.00023,19.23247]
[1777844276444,34.0,78850.5,1.0,0.58701,0.00023,19.23247]
[1777844276465,34.0,78850.5,1.0,0.58701,0.00023,19.23247]
[1777844276620,34.0,78850.5,1.0,0.58701,0.00023,19.23247]
[1777844277628,34.0,78837.69,1.0,0.58403,0.00023,19.26107]
[1777844278634,34.0,78828.36,1.0,0.58187,0.00023,19.2812]
[1777844279595,34.0,78828.36,1.0,0.58187,0.00023,19.2812]
[1777844279655,34.0,78828.36,1.0,0.58187,0.00023,19.2812]
[1777844279737,34.0,78828.36,1.0,0.58187,0.00023,19.2812]
[1777844279776,34.0,78828.36,1.0,0.58187,0.00023,19.2812]
[1777844279831,34.0,78834.17,1.0,0.58322,0.00023,19.26871]
[1777844280837,34.0,78834.17,1.0,0.58322,0.00023,19.26871]
[1777844280865,34.0,78834.17,1.0,0.58322,0.00023,19.26871]
[1777844281085,34.0,78834.17,1.0,0.58322,0.00023,19.26871]
[1777844281168,34.0,78834.17,1.0,0.58322,0.00023,19.26871]
[1777844281152,34.0,78845.96,1.0,0.58596,0.00023,19.24269]
[1777844281655,34.0,78845.96,1.0,0.58596,0.00023,19.24269]
[1777844282662,34.0,78859.96,1.0,0.5892,0.00023,19.21064]
[1777844283317,34.0,78859.96,1.0,0.5892,0.00023,19.21064]
[1777844283351,34.0,78859.96,1.0,0.5892,0.00023,19.21064]
[1777844283931,34.0,78859.96,1.0,0.5892,0.00023,19.21064]
[1777844283956,34.0,78859.96,1.0,0.5892,0.00023,19.21064]
[1777844283963,34.0,78863.5,1.0,0.59002,0.00023,19.20235]
[1777844285897,34.0,78858.53,1.0,0.58887,0.00023,19.21403]
[1777844291725,34.0,78859.79,1.0,0.58915,0.00023,19.2112]
[1777844296760,34.01,78858.41,1.0,0.58882,0.00023,19.21451]
[1777844300789,34.01,78855.02,1.0,0.58803,0.00023,19.22241]
[1777844301478,34.01,78855.02,1.0,0.58803,0.00023,19.22241]
[1777844301566,34.01,78855.02,1.0,0.58803,0.00023,19.22241]
[1777844301796,34.01,78854.14,1.0,0.58782,0.00023,19.22445]
[1777844302803,34.01,78850.35,1.0,0.58695,0.00023,19.23311]
[1777844303813,34.01,78846.21,1.0,0.58599,0.00023,19.24246]
[1777844308845,34.01,78846.33,1.0,0.58602,0.00023,19.24215]
[1777844314150,34.01,78844.84,1.0,0.58569,0.00023,19.24063]
[1777844314190,34.01,78844.84,1.0,0.58569,0.00023,19.24063]
[1777844314251,34.01,78842.83,1.0,0.58522,0.00023,19.24515]
[1777844316103,34.01,78838.21,1.0,0.58414,0.00023,19.2554]
[1777844317588,34.01,78838.21,1.0,0.58414,0.00023,19.2554]
[1777844317628,34.01,78838.21,1.0,0.58414,0.00023,19.2554]
[1777844317689,34.01,78837.51,1.0,0.58398,0.00023,19.25696]
[1777844318692,34.01,78837.51,1.0,0.58398,0.00023,19.25696]
[1777844318856,34.01,78837.51,1.0,0.58398,0.00023,19.25696]
[1777844318981,34.01,78837.51,1.0,0.58398,0.00023,19.25696]
[1777844319050,34.01,78837.51,1.0,0.58398,0.00023,19.25696]
[1777844319126,34.02,78840.79,1.0,0.58473,0.00023,19.24981]
[1777844320930,34.02,78853.46,1.0,0.58767,0.00023,19.22129]
[1777844321939,34.02,78853.46,1.0,0.58767,0.00023,19.22129]
[1777844321972,34.02,78853.46,1.0,0.58767,0.00023,19.22129]
[1777844322039,34.02,78857.72,1.0,0.58866,0.00023,19.21147]
[1777844324957,34.02,78860.98,1.0,0.58941,0.00023,19.2039]
[1777844329995,34.02,78861.12,1.0,0.58944,0.00023,19.20364]
[1777844335027,34.02,78862.2,1.0,0.58968,0.00023,19.20115]
[1777844341070,34.02,78864.22,1.0,0.59015,0.00023,19.1964]
[1777844341447,34.02,78864.22,1.0,0.59015,0.00023,19.1964]
[1777844341479,34.02,78864.22,1.0,0.59015,0.00023,19.1964]
[1777844341521,34.02,78864.22,1.0,0.59015,0.00023,19.1964]
[1777844341568,34.02,78864.22,1.0,0.59015,0.00023,19.1964]
[1777844354156,34.02,78864.5,1.0,0.59022,0.00023,19.1957]
[1777844360202,34.02,78861.88,1.0,0.58962,0.00023,19.20184]
[1777844365238,34.02,78860.87,1.0,0.58938,0.00023,19.20418]
[1777844371279,34.02,78859.12,1.0,0.589,0.00023,19.20335]
[1777844377321,34.01,78858.9,1.0,0.58896,0.00023,19.20381]
[1777844384371,34.01,78858.48,1.0,0.58886,0.00023,19.20474]
[1777844389406,34.01,78858.57,1.0,0.58889,0.00023,19.20449]
[1777844394441,34.01,78858.13,1.0,0.58879,0.00023,19.20547]
[1777844396779,34.01,78854.6,1.0,0.58797,0.00023,19.21362]
[1777844400237,34.01,78852.7,1.0,0.58753,0.00023,19.21797]
[1777844400274,34.01,78852.7,1.0,0.58753,0.00023,19.21797]
[1777844400313,34.01,78853.42,1.0,0.5877,0.00023,19.2163]
[1777844405453,34.01,78854.16,1.0,0.58787,0.00023,19.21458]
[1777844411560,34.0,78856.57,1.0,0.58844,0.00023,19.20895]
[1777844416803,34.0,78858.09,1.0,0.5888,0.00023,19.20538]
[1777844422637,34.0,78858.83,1.0,0.58897,0.00023,19.20361]
[1777844427674,34.0,78858.74,1.0,0.58895,0.00023,19.20379]
[1777844432709,34.0,78858.37,1.0,0.58889,0.00023,19.19974]
[1777844436866,34.0,78858.15,1.0,0.58884,0.00023,19.20023]
[1777844438751,34.0,78852.98,1.0,0.58764,0.00023,19.21215]
[1777844443786,33.99,78854.05,1.0,0.5879,0.00023,19.20966]
[1777844449835,33.99,78854.49,1.0,0.588,0.00023,19.20861]
[1777844455250,33.99,78854.4,1.0,0.58798,0.00023,19.20879]
[1777844460908,33.99,78854.74,1.0,0.58807,0.00023,19.20797]
[1777844467177,33.99,78854.8,1.0,0.58808,0.00023,19.2078]
[1777844473998,33.99,78854.44,1.0,0.588,0.00023,19.20861]
[1777844479033,33.99,78852.84,1.0,0.58763,0.00023,19.21227]
[1777844481639,33.99,78852.78,1.0,0.58762,0.00023,19.2124]
[1777844487317,33.99,78852.53,1.0,0.58756,0.00023,19.21294]
[1777844493132,33.99,78853.7,1.0,0.58785,0.00023,19.20537]
[1777844495948,33.99,78853.93,1.0,0.58791,0.00023,19.20483]
[1777844495972,33.99,78853.93,1.0,0.58791,0.00023,19.20483]
[1777844496072,33.99,78853.97,1.0,0.58792,0.00023,19.20473]
[1777844506672,33.99,78854.14,1.0,0.58796,0.00023,19.20433]
[1777844506705,33.99,78854.14,1.0,0.58796,0.00023,19.20433]
[1777844507114,33.99,78854.14,1.0,0.58796,0.00023,19.20433]
[1777844507238,33.99,78854.14,1.0,0.58796,0.00023,19.20433]
[1777844507253,33.98,78836.07,1.0,0.58376,0.00023,19.24484]
[1777844507545,33.98,78836.07,1.0,0.58376,0.00023,19.24484]
[1777844507645,33.98,78836.07,1.0,0.58376,0.00023,19.24484]
[1777844508239,33.98,78835.78,1.0,0.58369,0.00023,19.24548]
[1777844509248,33.98,78822.79,1.0,0.58067,0.00023,19.27327]
[1777844510215,33.98,78822.79,1.0,0.58067,0.00023,19.27327]
[1777844510255,33.98,78822.79,1.0,0.58067,0.00023,19.27327]
[1777844510309,33.98,78822.79,1.0,0.58067,0.00023,19.27327]
[1777844510335,33.98,78815.74,1.0,0.57902,0.00023,19.28788]
[1777844512268,33.98,78815.74,1.0,0.57902,0.00023,19.28787]
[1777844512307,33.98,78815.74,1.0,0.57902,0.00023,19.28787]
[1777844512399,33.98,78813.18,1.0,0.57843,0.00023,19.29308]
[1777844512605,33.98,78813.18,1.0,0.57843,0.00023,19.29308]
[1777844518310,33.98,78813.5,1.0,0.57851,0.00023,19.29234]
[1777844524351,33.97,78814.55,1.0,0.57877,0.00023,19.2901]
[1777844527445,33.97,78815.48,1.0,0.57899,0.00023,19.28818]
[1777844527482,33.97,78816.51,1.0,0.57923,0.00023,19.28603]
[1777844528271,33.97,78816.51,1.0,0.57923,0.00023,19.28603]
[1777844528339,33.97,78816.51,1.0,0.57923,0.00023,19.28603]
[1777844528462,33.97,78816.51,1.0,0.57923,0.00023,19.28603]
[1777844528885,33.97,78816.77,1.0,0.57929,0.00023,19.28547]
[1777844529392,33.97,78813.67,1.0,0.57857,0.00023,19.2918]
[1777844530142,33.97,78813.67,1.0,0.57857,0.00023,19.2918]
[1777844530270,33.97,78813.67,1.0,0.57857,0.00023,19.2918]
[1777844530409,33.97,78779.33,1.0,0.57054,0.00023,19.35784]
[1777844530517,33.97,78779.33,1.0,0.57054,0.00023,19.35784]
[1777844530635,33.97,78779.33,1.0,0.57054,0.00023,19.35784]
[1777844531406,33.96,78779.33,1.0,0.57054,0.00023,19.3578]
[1777844534445,33.96,78776.77,1.0,0.56995,0.00023,19.36233]
[1777844534493,33.96,78775.38,1.0,0.56963,0.00023,19.36478]
[1777844535435,33.95,78772.75,1.0,0.56902,0.00023,19.36941]
[1777844537110,33.95,78769.41,1.0,0.56823,0.00023,19.37526]
[1777844537155,33.95,78769.41,1.0,0.56823,0.00023,19.37526]
[1777844537452,33.95,78764.97,1.0,0.56719,0.00024,19.38291]
[1777844539708,33.95,78764.03,1.0,0.56698,0.00024,19.38447]
[1777844539737,33.95,78764.03,1.0,0.56698,0.00024,19.38447]
[1777844540472,33.95,78763.95,1.0,0.56696,0.00024,19.38458]
[1777844541776,33.95,78764.27,1.0,0.56704,0.00024,19.38406]
[1777844541822,33.95,78764.27,1.0,0.56704,0.00024,19.38406]
[1777844542483,33.95,78767.13,1.0,0.56771,0.00023,19.37912]
[1777844543490,33.95,78771.62,1.0,0.56877,0.00023,19.37126]
[1777844545504,33.94,78775.8,1.0,0.56975,0.00023,19.36384]
[1777844550539,33.95,78778.7,1.0,0.57042,0.00023,19.3587]
[1777844554350,33.95,78778.41,1.0,0.57037,0.00023,19.35441]
[1777844554378,33.95,78778.41,1.0,0.57037,0.00023,19.35441]
[1777844554463,33.95,78778.41,1.0,0.57037,0.00023,19.35441]
[1777844554389,33.95,78778.3,1.0,0.57034,0.00023,19.35465]
[1777844559602,33.96,78780.02,1.0,0.57073,0.00023,19.3516]
[1777844563630,33.96,78786.2,1.0,0.57218,0.00023,19.3403]
[1777844567892,33.96,78790.36,1.0,0.57315,0.00023,19.33256]
[1777844573700,33.97,78790.01,1.0,0.57306,0.00023,19.33329]
[1777844577962,33.97,78782.88,1.0,0.57138,0.00023,19.34659]
[1777844579054,33.97,78778.42,1.0,0.57034,0.00023,19.35467]
[1777844580526,33.97,78778.42,1.0,0.57034,0.00023,19.35467]
[1777844580565,33.97,78778.42,1.0,0.57034,0.00023,19.35464]
[1777844580944,33.97,78778.42,1.0,0.57034,0.00023,19.35464]
[1777844580992,33.97,78778.42,1.0,0.57034,0.00023,19.35464]
[1777844581422,33.96,78772.94,1.0,0.56906,0.00023,19.36437]
[1777844581863,33.96,78768.7,1.0,0.56807,0.00023,19.3718]
[1777844583044,33.96,78768.7,1.0,0.56807,0.00023,19.3718]
[1777844584740,33.96,78766.44,1.0,0.56753,0.00023,19.37571]
[1777844584769,33.96,78766.44,1.0,0.56753,0.00023,19.37571]
[1777844584842,33.96,78765.34,1.0,0.56728,0.00023,19.37761]
[1777844588902,33.96,78762.81,1.0,0.56668,0.00024,19.38193]
[1777844588939,33.96,78762.81,1.0,0.56668,0.00024,19.38193]
[1777844589383,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844589632,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844589674,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844589820,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844589851,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844590367,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844590499,33.96,78760.97,1.0,0.56625,0.00024,19.38505]
[1777844590458,33.96,78753.26,1.0,0.56444,0.00024,19.39785]
[1777844591521,33.96,78735.22,1.0,0.56019,0.00024,19.42623]
[1777844591849,33.96,78735.22,1.0,0.56019,0.00024,19.42623]
[1777844591991,33.96,78735.22,1.0,0.56019,0.00024,19.42623]
[1777844592481,33.96,78725.22,1.0,0.55783,0.00024,19.44099]
[1777844593148,33.96,78725.22,1.0,0.55783,0.00024,19.44099]
[1777844593265,33.96,78725.22,1.0,0.55783,0.00024,19.44099]
[1777844593352,33.96,78725.22,1.0,0.55783,0.00024,19.44099]
[1777844593444,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844593563,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844593606,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844593672,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844594066,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844594140,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844594313,33.96,78723.97,1.0,0.55753,0.00024,19.44279]
[1777844594425,33.96,78730.9,1.0,0.55917,0.00024,19.43266]
[1777844594927,33.96,78743.08,1.0,0.56205,0.00024,19.41407]
[1777844595861,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844596855,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844596875,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844597021,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844597152,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844597185,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844597299,33.96,78743.08,1.0,0.56205,0.00024,19.41406]
[1777844597523,33.94,78756.3,1.0,0.56519,0.00024,19.39255]
[1777844601901,33.88,78759.91,1.0,0.56614,0.00024,19.3857]
[1777844604985,33.86,78762.2,1.0,0.56671,0.00024,19.38154]
[1777844605024,33.86,78762.2,1.0,0.56671,0.00024,19.38154]
[1777844605197,33.86,78762.2,1.0,0.56671,0.00024,19.38154]
[1777844605298,33.85,78765.47,1.0,0.5675,0.00024,19.3758]
[1777844607023,33.85,78765.47,1.0,0.56751,0.00024,19.37569]
[1777844607070,33.85,78765.47,1.0,0.56751,0.00024,19.37569]
[1777844607221,33.85,78765.47,1.0,0.56751,0.00024,19.37569]
[1777844607293,33.84,78765.96,1.0,0.56764,0.00024,19.37473]
[1777844609957,33.81,78762.48,1.0,0.56686,0.00024,19.38036]
[1777844614223,33.8,78763.19,1.0,0.56706,0.00024,19.37416]
[1777844614245,33.8,78763.19,1.0,0.56706,0.00024,19.37416]
[1777844614362,33.8,78763.19,1.0,0.56706,0.00024,19.37416]
[1777844614394,33.8,78763.19,1.0,0.56706,0.00024,19.37416]
[1777844614440,33.8,78760.47,1.0,0.56642,0.00024,19.3788]
[1777844615516,33.79,78756.99,1.0,0.56561,0.00024,19.38454]
[1777844617153,33.78,78756.99,1.0,0.56563,0.00024,19.38438]
[1777844617192,33.78,78756.99,1.0,0.56563,0.00024,19.38438]
[1777844617526,33.78,78756.99,1.0,0.56563,0.00024,19.38438]
[1777844617531,33.77,78755.08,1.0,0.5652,0.00024,19.38742]
[1777844622350,33.71,78751.39,1.0,0.56443,0.00024,19.39273]
[1777844627481,33.66,78748.44,1.0,0.56381,0.00024,19.39693]
[1777844627527,33.66,78748.44,1.0,0.56381,0.00024,19.39693]
[1777844627566,33.66,78748.44,1.0,0.56381,0.00024,19.39693]
[1777844627515,33.66,78742.03,1.0,0.56229,0.00024,19.40724]
[1777844628320,33.65,78740.8,1.0,0.562,0.00024,19.40914]
[1777844629302,33.65,78740.8,1.0,0.562,0.00024,19.40914]
[1777844629351,33.65,78740.8,1.0,0.562,0.00024,19.40914]
[1777844629417,33.65,78735.42,1.0,0.56072,0.00024,19.41755]
[1777844631236,33.65,78732.98,1.0,0.56014,0.00024,19.4213]
[1777844631285,33.65,78732.98,1.0,0.56014,0.00024,19.4213]
[1777844631398,33.65,78732.98,1.0,0.56014,0.00024,19.4213]
[1777844631532,33.65,78732.98,1.0,0.56014,0.00024,19.4213]
[1777844631500,33.65,78729.74,1.0,0.55937,0.00024,19.42622]
[1777844632432,33.65,78729.74,1.0,0.55937,0.00024,19.42622]
[1777844632479,33.65,78729.74,1.0,0.55937,0.00024,19.42622]
[1777844632580,33.65,78724.0,1.0,0.558,0.00024,19.43475]
[1777844633359,33.65,78724.0,1.0,0.558,0.00024,19.43475]
[1777844633430,33.65,78724.0,1.0,0.558,0.00024,19.43475]
[1777844633488,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634110,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634262,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634319,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634418,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634472,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634481,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634545,33.65,78721.41,1.0,0.55738,0.00024,19.43852]
[1777844634527,33.66,78717.71,1.0,0.5565,0.00024,19.44383]
[1777844634700,33.66,78717.71,1.0,0.5565,0.00024,19.44383]
[1777844635462,33.66,78727.38,1.0,0.5588,0.00024,19.42976]
[1777844637448,33.66,78730.29,1.0,0.55949,0.00024,19.42542]
[1777844637553,33.66,78730.29,1.0,0.55949,0.00024,19.42542]
[1777844637558,33.66,78732.32,1.0,0.55997,0.00024,19.42238]
[1777844637729,33.66,78732.32,1.0,0.55997,0.00024,19.42238]
[1777844637770,33.66,78732.32,1.0,0.55997,0.00024,19.42238]
[1777844637792,33.66,78732.32,1.0,0.55997,0.00024,19.42238]
[1777844638002,33.66,78732.32,1.0,0.55997,0.00024,19.42238]
[1777844638416,33.66,78738.18,1.0,0.56136,0.00024,19.41336]
[1777844640565,33.66,78738.18,1.0,0.56136,0.00024,19.41336]
[1777844640597,33.66,78738.18,1.0,0.56136,0.00024,19.41336]
[1777844640579,33.66,78742.31,1.0,0.56234,0.00024,19.40686]
[1777844640628,33.66,78742.31,1.0,0.56234,0.00024,19.40686]
[1777844640661,33.66,78742.31,1.0,0.56234,0.00024,19.40686]
[1777844641588,33.66,78737.33,1.0,0.56116,0.00024,19.4147]
[1777844642215,33.66,78733.63,1.0,0.56028,0.00024,19.42041]
[1777844645101,33.66,78733.85,1.0,0.56033,0.00024,19.42009]
[1777844645128,33.66,78733.85,1.0,0.56033,0.00024,19.42009]
[1777844645450,33.66,78732.83,1.0,0.56009,0.00024,19.42166]
[1777844645999,33.66,78732.83,1.0,0.56009,0.00024,19.42166]
[1777844646468,33.66,78732.83,1.0,0.56009,0.00024,19.42166]
[1777844646567,33.67,78719.29,1.0,0.55686,0.00024,19.44168]
[1777844646949,33.67,78719.29,1.0,0.55686,0.00024,19.44168]
[1777844647096,33.67,78719.29,1.0,0.55686,0.00024,19.44168]
[1777844647615,33.67,78708.86,1.0,0.55437,0.00024,19.45622]
[1777844648500,33.66,78707.84,1.0,0.55413,0.00024,19.4576]
[1777844649268,33.66,78707.84,1.0,0.55413,0.00024,19.45758]
[1777844649867,33.66,78707.84,1.0,0.55413,0.00024,19.45758]
[1777844649922,33.66,78707.84,1.0,0.55413,0.00024,19.45758]
[1777844650276,33.66,78709.37,1.0,0.5545,0.00024,19.4555]
[1777844654309,33.66,78702.5,1.0,0.55287,0.00024,19.46465]
[1777844655256,33.66,78702.5,1.0,0.55287,0.00024,19.46465]
[1777844655322,33.66,78702.5,1.0,0.55287,0.00024,19.46465]
[1777844655539,33.66,78702.5,1.0,0.55287,0.00024,19.46465]
[1777844655587,33.66,78702.5,1.0,0.55287,0.00024,19.46465]
[1777844655595,33.66,78700.78,1.0,0.55246,0.00024,19.46688]
[1777844656920,33.65,78700.78,1.0,0.55246,0.00024,19.46687]
[1777844656955,33.65,78700.78,1.0,0.55246,0.00024,19.46687]
[1777844657330,33.65,78699.42,1.0,0.55214,0.00024,19.46864]
[1777844658570,33.65,78691.91,1.0,0.55034,0.00024,19.47815]
[1777844659380,33.65,78687.24,1.0,0.54923,0.00024,19.48386]
[1777844659851,33.65,78687.24,1.0,0.54923,0.00024,19.48386]
[1777844659903,33.65,78687.24,1.0,0.54923,0.00024,19.48386]
[1777844659907,33.65,78687.24,1.0,0.54923,0.00024,19.48386]
[1777844660567,33.65,78687.24,1.0,0.54923,0.00024,19.48386]
[1777844660604,33.65,78682.74,1.0,0.54815,0.00024,19.48922]
[1777844660922,33.65,78682.74,1.0,0.54815,0.00024,19.48922]
[1777844661064,33.65,78682.74,1.0,0.54815,0.00024,19.48922]
[1777844661479,33.65,78682.74,1.0,0.54815,0.00024,19.48922]
[1777844661523,33.65,78682.74,1.0,0.54815,0.00024,19.48922]
[1777844661607,33.66,78676.56,1.0,0.54667,0.00024,19.49637]
[1777844661834,33.66,78676.56,1.0,0.54667,0.00024,19.49637]
[1777844662374,33.66,78676.56,1.0,0.54667,0.00024,19.49637]
[1777844662723,33.66,78676.56,1.0,0.54667,0.00024,19.49637]
[1777844663084,33.66,78676.56,1.0,0.54667,0.00024,19.49637]
[1777844663823,33.65,78678.17,1.0,0.54706,0.00024,19.49452]
[1777844663866,33.65,78678.17,1.0,0.54706,0.00024,19.49452]
[1777844663882,33.65,78678.17,1.0,0.54706,0.00024,19.49452]
[1777844664472,33.65,78670.92,1.0,0.54532,0.00024,19.50264]
[1777844667405,33.66,78668.69,1.0,0.54479,0.00024,19.50507]
[1777844672441,33.66,78672.36,1.0,0.54567,0.00024,19.49631]
[1777844674297,33.66,78672.67,1.0,0.54574,0.00024,19.49598]
[1777844677315,33.68,78675.5,1.0,0.5464,0.00024,19.49295]
[1777844679348,33.69,78676.01,1.0,0.54651,0.00024,19.49239]
[1777844684561,33.72,78677.5,1.0,0.54683,0.00024,19.49096]
[1777844690569,33.78,78680.5,1.0,0.54748,0.00024,19.4879]
[1777844695604,33.82,78682.94,1.0,0.54802,0.00024,19.48532]
[1777844695731,33.82,78682.94,1.0,0.54802,0.00024,19.48532]
[1777844695772,33.82,78682.94,1.0,0.54802,0.00024,19.48532]
[1777844695789,33.82,78682.94,1.0,0.54802,0.00024,19.48532]
[1777844696038,33.82,78682.94,1.0,0.54802,0.00024,19.48532]
[1777844696610,33.82,78683.33,1.0,0.54811,0.00024,19.48487]
[1777844697617,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698232,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698261,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698399,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698442,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698552,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698598,33.82,78690.74,1.0,0.54987,0.00024,19.47605]
[1777844698645,33.82,78701.62,1.0,0.55246,0.00024,19.46238]
[1777844698746,33.82,78701.62,1.0,0.55246,0.00024,19.46238]
[1777844699808,33.82,78701.62,1.0,0.55245,0.00024,19.46239]
[1777844699956,33.82,78701.62,1.0,0.55245,0.00024,19.46239]
[1777844700024,33.82,78701.62,1.0,0.55245,0.00024,19.46239]
[1777844700196,33.82,78701.62,1.0,0.55245,0.00024,19.46239]
[1777844700640,33.82,78703.69,1.0,0.55295,0.00024,19.45969]
[1777844701556,33.82,78703.69,1.0,0.55295,0.00024,19.45969]
[1777844701616,33.82,78703.69,1.0,0.55295,0.00024,19.45969]
[1777844701652,33.82,78712.91,1.0,0.55514,0.00024,19.44733]
[1777844702658,33.82,78712.19,1.0,0.55496,0.00024,19.44832]
[1777844704673,33.82,78706.92,1.0,0.55371,0.00024,19.45543]
[1777844709710,33.82,78703.03,1.0,0.55279,0.00024,19.46057]
[1777844711263,33.82,78702.75,1.0,0.55272,0.00024,19.46094]
[1777844711285,33.82,78702.75,1.0,0.55272,0.00024,19.46094]
[1777844711343,33.82,78702.75,1.0,0.55272,0.00024,19.46094]
[1777844711722,33.82,78701.03,1.0,0.55231,0.00024,19.46317]
[1777844712728,33.82,78697.09,1.0,0.55137,0.00024,19.4682]
[1777844714634,33.82,78694.57,1.0,0.55078,0.00024,19.47136]
[1777844714661,33.82,78694.57,1.0,0.55078,0.00024,19.47136]
[1777844714715,33.82,78694.57,1.0,0.55078,0.00024,19.47136]
[1777844714746,33.83,78693.87,1.0,0.55061,0.00024,19.47224]
[1777844714860,33.83,78693.87,1.0,0.55061,0.00024,19.47224]
[1777844715749,33.83,78690.16,1.0,0.54972,0.00024,19.47681]
[1777844716692,33.83,78690.16,1.0,0.54972,0.00024,19.47681]
[1777844716756,33.83,78685.28,1.0,0.54856,0.00024,19.48266]
[1777844718002,33.83,78681.33,1.0,0.54762,0.00024,19.48728]
[1777844721628,33.83,78679.47,1.0,0.54717,0.00024,19.48943]
[1777844721653,33.83,78679.47,1.0,0.54717,0.00024,19.48943]
[1777844721670,33.83,78679.47,1.0,0.54717,0.00024,19.48943]
[1777844721721,33.83,78679.05,1.0,0.54707,0.00024,19.48992]
[1777844723969,33.83,78679.05,1.0,0.54707,0.00024,19.48992]
[1777844725728,33.84,78678.9,1.0,0.54704,0.00024,19.4901]
[1777844725788,33.84,78677.12,1.0,0.54661,0.00024,19.49212]
[1777844725824,33.84,78677.12,1.0,0.54661,0.00024,19.49212]
[1777844726033,33.84,78678.32,1.0,0.5469,0.00024,19.49077]
[1777844727357,33.84,78683.88,1.0,0.54822,0.00024,19.48438]
[1777844730606,33.84,78685.45,1.0,0.54859,0.00024,19.48254]
[1777844730648,33.84,78685.45,1.0,0.54859,0.00024,19.48254]
[1777844730668,33.84,78685.45,1.0,0.54859,0.00024,19.48254]
[1777844730758,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844730877,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844730913,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731071,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731105,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731119,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731148,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731311,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731357,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731521,33.84,78685.45,1.0,0.54859,0.00024,19.48255]
[1777844731622,33.84,78690.77,1.0,0.54986,0.00024,19.47137]
[1777844732137,33.84,78690.77,1.0,0.54986,0.00024,19.47137]
[1777844732168,33.84,78690.77,1.0,0.54986,0.00024,19.47137]
[1777844732371,33.84,78690.77,1.0,0.54986,0.00024,19.47137]
[1777844732451,33.84,78701.56,1.0,0.55243,0.00024,19.45782]
[1777844734486,33.84,78701.56,1.0,0.55243,0.00024,19.45782]
[1777844734508,33.84,78701.56,1.0,0.55243,0.00024,19.45782]
[1777844734696,33.84,78701.56,1.0,0.55243,0.00024,19.45782]
[1777844734747,33.84,78708.27,1.0,0.55402,0.00024,19.44899]
[1777844734918,33.84,78708.27,1.0,0.55402,0.00024,19.44899]
[1777844734995,33.84,78708.27,1.0,0.55402,0.00024,19.44899]
[1777844735115,33.84,78708.27,1.0,0.55402,0.00024,19.44899]
[1777844735147,33.84,78708.27,1.0,0.55402,0.00024,19.44899]
[1777844735177,33.84,78720.96,1.0,0.55703,0.00024,19.43144]
[1777844736899,33.84,78726.77,1.0,0.55841,0.00024,19.42302]
[1777844743948,33.85,78725.93,1.0,0.5582,0.00024,19.42431]
[1777844749212,33.85,78728.85,1.0,0.55889,0.00024,19.42007]
[1777844751366,33.85,78728.85,1.0,0.55889,0.00024,19.42007]
[1777844751387,33.85,78728.85,1.0,0.55889,0.00024,19.42007]
[1777844751571,33.85,78728.85,1.0,0.55889,0.00024,19.42007]
[1777844751672,33.85,78729.73,1.0,0.55909,0.00024,19.41878]
[1777844757376,33.85,78727.83,1.0,0.55864,0.00024,19.42162]
[1777844758449,33.86,78728.25,1.0,0.55874,0.00024,19.42102]
[1777844758476,33.86,78728.25,1.0,0.55874,0.00024,19.42102]
[1777844758772,33.86,78727.53,1.0,0.55856,0.00024,19.42209]
[1777844764093,33.86,78725.21,1.0,0.55801,0.00024,19.42553]
[1777844766107,33.86,78729.01,1.0,0.5589,0.00024,19.41998]
[1777844771147,33.87,78732.06,1.0,0.55962,0.00024,19.41548]
[1777844773979,33.87,78734.36,1.0,0.56016,0.00024,19.41203]
[1777844774066,33.87,78734.36,1.0,0.56016,0.00024,19.41203]
[1777844774081,33.87,78734.36,1.0,0.56016,0.00024,19.41203]
[1777844774107,33.87,78734.36,1.0,0.56016,0.00024,19.41203]
[1777844774447,33.87,78734.36,1.0,0.56016,0.00024,19.41203]
[1777844774667,33.87,78737.67,1.0,0.56094,0.00024,19.40698]
[1777844775696,33.87,78737.67,1.0,0.56094,0.00024,19.40698]
[1777844775758,33.87,78744.67,1.0,0.5626,0.00024,19.39605]
[1777844778198,33.87,78745.63,1.0,0.56282,0.00024,19.39452]
[1777844783231,33.87,78746.37,1.0,0.563,0.00024,19.39333]
[1777844784840,33.87,78748.81,1.0,0.56358,0.00024,19.38941]
[1777844784905,33.87,78748.81,1.0,0.56358,0.00024,19.38941]
[1777844785066,33.87,78748.81,1.0,0.56358,0.00024,19.38941]
[1777844785083,33.87,78748.81,1.0,0.56358,0.00024,19.38941]
[1777844785245,33.87,78748.67,1.0,0.56354,0.00024,19.38964]
[1777844786251,33.87,78742.33,1.0,0.56204,0.00024,19.39974]
[1777844787259,33.87,78736.06,1.0,0.56056,0.00024,19.40945]
[1777844787886,33.87,78736.06,1.0,0.56056,0.00024,19.40945]
[1777844791356,33.87,78735.49,1.0,0.56043,0.00024,19.41033]
[1777844791409,33.87,78735.49,1.0,0.56043,0.00024,19.41033]
[1777844791624,33.87,78735.49,1.0,0.56043,0.00024,19.41033]
[1777844791634,33.87,78735.49,1.0,0.56043,0.00024,19.41033]
[1777844791751,33.87,78734.36,1.0,0.56017,0.00024,19.40723]
[1777844792629,33.87,78734.36,1.0,0.56017,0.00024,19.40723]
[1777844792688,33.87,78701.87,1.0,0.55247,0.00024,19.45287]
[1777844792944,33.87,78701.87,1.0,0.55247,0.00024,19.45287]
[1777844793790,33.87,78684.07,1.0,0.54824,0.00024,19.47481]
[1777844794284,33.87,78684.07,1.0,0.54824,0.00024,19.47481]
[1777844794478,33.87,78684.07,1.0,0.54824,0.00024,19.47481]
[1777844794612,33.87,78684.07,1.0,0.54824,0.00024,19.47481]
[1777844794664,33.87,78684.07,1.0,0.54824,0.00024,19.47481]
[1777844794713,33.87,78682.46,1.0,0.54786,0.00024,19.47668]
[1777844794871,33.87,78682.46,1.0,0.54786,0.00024,19.47668]
[1777844794900,33.87,78682.46,1.0,0.54786,0.00024,19.47668]
[1777844795071,33.87,78682.46,1.0,0.54786,0.00024,19.47668]
[1777844795316,33.88,78682.46,1.0,0.54785,0.00024,19.47669]
[1777844797759,33.88,78681.31,1.0,0.54758,0.00024,19.47803]
[1777844797799,33.88,78681.31,1.0,0.54758,0.00024,19.47803]
[1777844797842,33.88,78681.31,1.0,0.54758,0.00024,19.47803]
[1777844797920,33.88,78678.08,1.0,0.54681,0.00024,19.48171]
[1777844798547,33.88,78678.08,1.0,0.54681,0.00024,19.48171]
[1777844798775,33.88,78678.08,1.0,0.54681,0.00024,19.48171]
[1777844798842,33.88,78673.07,1.0,0.54562,0.00024,19.48728]
[1777844798936,33.88,78673.07,1.0,0.54562,0.00024,19.48728]
[1777844798980,33.88,78673.07,1.0,0.54562,0.00024,19.48728]
[1777844799060,33.88,78673.07,1.0,0.54562,0.00024,19.48728]
[1777844799410,33.88,78673.07,1.0,0.54562,0.00024,19.48728]
[1777844799454,33.88,78667.85,1.0,0.54437,0.00024,19.4929]
[1777844800816,33.88,78667.85,1.0,0.54437,0.00024,19.4929]
[1777844803268,33.88,78665.29,1.0,0.54376,0.00024,19.49559]
[1777844803321,33.88,78665.29,1.0,0.54376,0.00024,19.49559]
[1777844803372,33.88,78665.29,1.0,0.54376,0.00024,19.49559]
[1777844803774,33.88,78669.91,1.0,0.54486,0.00024,19.49073]
[1777844806399,33.88,78673.61,1.0,0.54574,0.00024,19.48672]
[1777844809639,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844809986,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844809989,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844810863,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844810904,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811121,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811170,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811228,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811404,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811438,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811646,33.89,78678.13,1.0,0.54681,0.00024,19.48172]
[1777844811690,33.89,78684.76,1.0,0.54839,0.00024,19.47411]
[1777844813449,33.89,78688.71,1.0,0.54932,0.00024,19.46942]
[1777844814456,33.89,78693.98,1.0,0.55057,0.00024,19.463]
[1777844815021,33.89,78693.98,1.0,0.55057,0.00024,19.463]
[1777844815064,33.89,78693.98,1.0,0.55057,0.00024,19.463]
[1777844815132,33.89,78693.98,1.0,0.55057,0.00024,19.463]
[1777844815463,33.89,78695.19,1.0,0.55086,0.00024,19.46151]
[1777844816485,33.89,78695.19,1.0,0.55086,0.00024,19.46151]
[1777844816513,33.89,78695.19,1.0,0.55086,0.00024,19.46151]
[1777844816683,33.89,78698.75,1.0,0.5517,0.00024,19.45703]
[1777844818519,33.89,78698.75,1.0,0.5517,0.00024,19.45704]
[1777844818545,33.89,78698.75,1.0,0.5517,0.00024,19.45704]
[1777844818813,33.89,78697.03,1.0,0.55129,0.00024,19.45922]
[1777844822640,33.9,78699.67,1.0,0.55192,0.00024,19.4559]
[1777844822684,33.9,78699.67,1.0,0.55192,0.00024,19.4559]
[1777844822747,33.9,78701.97,1.0,0.55246,0.00024,19.45295]
[1777844828554,33.9,78701.42,1.0,0.55232,0.00024,19.45371]
[1777844832582,33.91,78705.43,1.0,0.55327,0.00024,19.44852]
[1777844833858,33.91,78705.43,1.0,0.55327,0.00024,19.44852]
[1777844833894,33.91,78705.43,1.0,0.55327,0.00024,19.44852]
[1777844834595,33.91,78705.49,1.0,0.55328,0.00024,19.44846]
[1777844839310,33.91,78707.73,1.0,0.55381,0.00024,19.44553]
[1777844839347,33.91,78707.73,1.0,0.55381,0.00024,19.44553]
[1777844839410,33.91,78707.73,1.0,0.55381,0.00024,19.44553]
[1777844839437,33.91,78707.73,1.0,0.55381,0.00024,19.44553]
[1777844843594,33.92,78709.95,1.0,0.55433,0.00024,19.44259]
[1777844843671,33.92,78709.95,1.0,0.55433,0.00024,19.44259]
[1777844843773,33.92,78709.95,1.0,0.55433,0.00024,19.44259]
[1777844843810,33.92,78709.95,1.0,0.55433,0.00024,19.44259]
[1777844843811,33.92,78713.66,1.0,0.55521,0.00024,19.43756]
[1777844844762,33.92,78720.9,1.0,0.55692,0.00024,19.42747]
[1777844846078,33.92,78720.9,1.0,0.55692,0.00024,19.42748]
[1777844846105,33.92,78720.9,1.0,0.55692,0.00024,19.42748]
[1777844846246,33.92,78720.9,1.0,0.55692,0.00024,19.42748]
[1777844846645,33.92,78720.9,1.0,0.55692,0.00024,19.42748]
[1777844846671,33.92,78720.9,1.0,0.55692,0.00024,19.42748]
[1777844846744,33.92,78727.88,1.0,0.55857,0.00024,19.41742]
[1777844849702,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850132,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850176,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850268,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850297,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850321,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850423,33.92,78731.42,1.0,0.5594,0.00024,19.41223]
[1777844850708,33.93,78734.87,1.0,0.56021,0.00024,19.40706]
[1777844851971,33.93,78736.41,1.0,0.56058,0.00024,19.39991]
[1777844852000,33.93,78736.41,1.0,0.56058,0.00024,19.39991]
[1777844852236,33.93,78736.41,1.0,0.56058,0.00024,19.39991]
[1777844852270,33.93,78736.41,1.0,0.56058,0.00024,19.39991]
[1777844852546,33.93,78736.41,1.0,0.56058,0.00024,19.39991]
[1777844854736,33.93,78742.98,1.0,0.56213,0.00024,19.38976]
[1777844859771,33.93,78743.01,1.0,0.56214,0.00024,19.38971]
[1777844862792,33.93,78738.37,1.0,0.56105,0.00024,19.39693]
[1777844867828,33.93,78737.34,1.0,0.5608,0.00024,19.3985]
[1777844872869,33.93,78737.88,1.0,0.56093,0.00024,19.39766]
[1777844877904,33.93,78738.29,1.0,0.56103,0.00024,19.39702]
[1777844881760,33.92,78738.78,1.0,0.56115,0.00024,19.39625]
[1777844881783,33.92,78738.78,1.0,0.56115,0.00024,19.39625]
[1777844881846,33.92,78738.78,1.0,0.56115,0.00024,19.39625]
[1777844881932,33.92,78738.78,1.0,0.56115,0.00024,19.39625]
[1777844887549,33.92,78739.94,1.0,0.56142,0.00024,19.39445]
[1777844893009,33.92,78740.75,1.0,0.56162,0.00024,19.39318]
[1777844894911,33.92,78740.75,1.0,0.56162,0.00024,19.39318]
[1777844894942,33.92,78740.75,1.0,0.56162,0.00024,19.39318]
[1777844895544,33.92,78739.56,1.0,0.56134,0.00024,19.39502]
[1777844901065,33.92,78739.81,1.0,0.5614,0.00024,19.39462]
[1777844906100,33.92,78740.12,1.0,0.56147,0.00024,19.39412]
[1777844910158,33.92,78740.23,1.0,0.5615,0.00024,19.39395]
[1777844910177,33.92,78740.23,1.0,0.5615,0.00024,19.39395]
[1777844910947,33.92,78740.23,1.0,0.5615,0.00024,19.39395]
[1777844910354,33.92,78740.2,1.0,0.56149,0.00024,19.39399]
[1777844916173,33.92,78743.06,1.0,0.56218,0.00024,19.38469]
[1777844922213,33.92,78744.35,1.0,0.56249,0.00024,19.38265]
[1777844923802,33.92,78744.35,1.0,0.56249,0.00024,19.38265]
[1777844923834,33.92,78744.35,1.0,0.56249,0.00024,19.38265]
[1777844923901,33.92,78743.98,1.0,0.5624,0.00024,19.38323]
[1777844924046,33.92,78743.98,1.0,0.5624,0.00024,19.38323]
[1777844925235,33.92,78737.58,1.0,0.56089,0.00024,19.39319]
[1777844929264,33.92,78734.01,1.0,0.56004,0.00024,19.39863]
[1777844933038,33.92,78733.15,1.0,0.55984,0.00024,19.39993]
[1777844933107,33.92,78733.15,1.0,0.55984,0.00024,19.39993]
[1777844933210,33.92,78733.15,1.0,0.55984,0.00024,19.39993]
[1777844933323,33.92,78733.15,1.0,0.55984,0.00024,19.39993]
[1777844933380,33.92,78733.15,1.0,0.55984,0.00024,19.39993]
[1777844933452,33.92,78733.15,1.0,0.55984,0.00024,19.39993]
[1777844933733,33.92,78722.05,1.0,0.55721,0.00024,19.41622]
[1777844935671,33.92,78722.05,1.0,0.55721,0.00024,19.41622]
[1777844935703,33.92,78722.05,1.0,0.55721,0.00024,19.41622]
[1777844935991,33.92,78708.24,1.0,0.55394,0.00024,19.43531]
[1777844941348,33.93,78709.49,1.0,0.55422,0.00024,19.43372]
[1777844947401,33.94,78711.32,1.0,0.55464,0.00024,19.43134]
[1777844952879,33.95,78712.52,1.0,0.55492,0.00024,19.4298]
[1777844952917,33.95,78712.52,1.0,0.55492,0.00024,19.4298]
[1777844952980,33.95,78712.94,1.0,0.55501,0.00024,19.42926]
[1777844954072,33.95,78712.94,1.0,0.55501,0.00024,19.42928]
[1777844954108,33.95,78712.94,1.0,0.55501,0.00024,19.42928]
[1777844954323,33.95,78712.94,1.0,0.55501,0.00024,19.42928]
[1777844954439,33.96,78713.28,1.0,0.55509,0.00024,19.42883]
[1777844959925,33.96,78710.64,1.0,0.55445,0.00024,19.43246]
[1777844959952,33.96,78710.64,1.0,0.55445,0.00024,19.43246]
[1777844960015,33.96,78709.42,1.0,0.55416,0.00024,19.43413]
[1777844960047,33.96,78709.42,1.0,0.55416,0.00024,19.43413]
[1777844960070,33.96,78709.42,1.0,0.55416,0.00024,19.43413]
[1777844960705,33.97,78708.09,1.0,0.55384,0.00024,19.43591]
[1777844966160,33.97,78709.25,1.0,0.55411,0.00024,19.43444]
[1777844970156,33.98,78707.3,1.0,0.55364,0.00024,19.43709]
[1777844970176,33.98,78707.3,1.0,0.55364,0.00024,19.43709]
[1777844970548,33.98,78707.88,1.0,0.55377,0.00024,19.43634]
[1777844975889,33.99,78707.99,1.0,0.5538,0.00024,19.43144]
[1777844978980,33.99,78702.72,1.0,0.55255,0.00024,19.43837]
[1777844979016,33.99,78702.72,1.0,0.55255,0.00024,19.43837]
[1777844979038,34.0,78700.84,1.0,0.5521,0.00024,19.4408]
[1777844979183,34.0,78700.84,1.0,0.5521,0.00024,19.4408]
[1777844984649,34.0,78699.79,1.0,0.55184,0.00024,19.4422]
[1777844988912,34.01,78698.98,1.0,0.55164,0.00024,19.44325]
[1777844988930,34.01,78698.98,1.0,0.55164,0.00024,19.44325]
[1777844989000,34.01,78696.07,1.0,0.55095,0.00024,19.44692]
[1777844989080,34.01,78696.07,1.0,0.55095,0.00024,19.44692]
[1777844989845,34.01,78696.07,1.0,0.55095,0.00024,19.44692]
[1777844989881,34.01,78696.07,1.0,0.55095,0.00024,19.44692]
[1777844989933,34.01,78696.07,1.0,0.55095,0.00024,19.44692]
[1777844989983,34.01,78693.9,1.0,0.55044,0.00024,19.44962]
[1777844990171,34.01,78693.9,1.0,0.55044,0.00024,19.44962]
[1777844990915,34.01,78689.85,1.0,0.54948,0.00024,19.45454]
[1777844992583,34.01,78689.85,1.0,0.54947,0.00024,19.45455]
[1777844992620,34.01,78689.85,1.0,0.54947,0.00024,19.45455]
[1777844992747,34.01,78689.85,1.0,0.54947,0.00024,19.45455]
[1777844992816,34.02,78680.28,1.0,0.54721,0.00024,19.46573]
[1777844994726,34.02,78676.27,1.0,0.54625,0.00024,19.47023]
[1777844995927,34.02,78676.27,1.0,0.54625,0.00024,19.47023]
[1777844999630,34.02,78672.42,1.0,0.54534,0.00024,19.47445]
[1777844999667,34.02,78672.42,1.0,0.54534,0.00024,19.47445]
[1777844999848,34.02,78672.42,1.0,0.54534,0.00024,19.47445]
[1777844999889,34.02,78669.35,1.0,0.54461,0.00024,19.47773]
[1777845001656,34.02,78668.79,1.0,0.54448,0.00024,19.47833]
[1777845001671,34.02,78668.79,1.0,0.54448,0.00024,19.47833]
[1777845001921,34.02,78667.97,1.0,0.54428,0.00024,19.47919]
[1777845005900,34.02,78667.97,1.0,0.54428,0.00024,19.4792]
[1777845006775,34.02,78666.66,1.0,0.54397,0.00024,19.48057]
[1777845006782,34.02,78666.66,1.0,0.54397,0.00024,19.48057]
[1777845006796,34.02,78666.66,1.0,0.54397,0.00024,19.48057]
[1777845007017,34.02,78666.44,1.0,0.54392,0.00024,19.4808]
[1777845011059,34.02,78662.68,1.0,0.54302,0.00024,19.48466]
[1777845016072,34.02,78661.81,1.0,0.54282,0.00024,19.48554]
[1777845016086,34.02,78659.86,1.0,0.54235,0.00024,19.48749]
[1777845016119,34.02,78659.86,1.0,0.54235,0.00024,19.48749]
[1777845016178,34.02,78659.86,1.0,0.54235,0.00024,19.48749]
[1777845017945,34.02,78659.86,1.0,0.54235,0.00024,19.48749]
[1777845023929,34.03,78658.48,1.0,0.54202,0.00024,19.48886]
[1777845027401,34.03,78658.1,1.0,0.54193,0.00024,19.48923]
[1777845028964,34.03,78665.02,1.0,0.54358,0.00024,19.48228]
[1777845030093,34.03,78665.02,1.0,0.54358,0.00024,19.48228]
[1777845029971,34.03,78671.52,1.0,0.54512,0.00024,19.47546]
[1777845030118,34.03,78671.52,1.0,0.54512,0.00024,19.47546]
[1777845030978,34.03,78675.22,1.0,0.54599,0.00024,19.47144]
[1777845032034,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032578,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032594,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032632,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032737,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032789,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032921,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032944,34.03,78682.45,1.0,0.54772,0.00024,19.45853]
[1777845032991,34.03,78682.45,1.0,0.54771,0.00024,19.45853]
[1777845033121,34.03,78682.45,1.0,0.54771,0.00024,19.45853]
[1777845036014,34.04,78688.32,1.0,0.5491,0.00024,19.45173]
[1777845036359,34.04,78688.32,1.0,0.5491,0.00024,19.45173]
[1777845038029,34.04,78688.55,1.0,0.54915,0.00024,19.45145]
[1777845042302,34.05,78692.26,1.0,0.55002,0.00024,19.44708]
[1777845042334,34.05,78692.26,1.0,0.55002,0.00024,19.44708]
[1777845042463,34.05,78692.26,1.0,0.55002,0.00024,19.44708]
[1777845042500,34.05,78692.26,1.0,0.55002,0.00024,19.44708]
[1777845043065,34.05,78692.78,1.0,0.55014,0.00024,19.44645]
[1777845044376,34.05,78695.81,1.0,0.55085,0.00024,19.44273]
[1777845044405,34.05,78695.81,1.0,0.55085,0.00024,19.44273]
[1777845045077,34.05,78698.31,1.0,0.55144,0.00024,19.43962]
[1777845046489,34.05,78699.3,1.0,0.55168,0.00024,19.43838]
[1777845046526,34.05,78699.3,1.0,0.55168,0.00024,19.43838]
[1777845046823,34.05,78700.52,1.0,0.55196,0.00024,19.43684]
[1777845049467,34.05,78700.52,1.0,0.55196,0.00024,19.43686]
[1777845049495,34.05,78700.52,1.0,0.55196,0.00024,19.43686]
[1777845050113,34.05,78700.52,1.0,0.55196,0.00024,19.43686]
[1777845055146,34.05,78702.51,1.0,0.55243,0.00024,19.43433]
[1777845059623,34.05,78703.67,1.0,0.55271,0.00024,19.43283]
[1777845059670,34.05,78703.67,1.0,0.55271,0.00024,19.43283]
[1777845059724,34.05,78704.61,1.0,0.55293,0.00024,19.43161]
[1777845062677,34.05,78704.89,1.0,0.553,0.00024,19.43124]
[1777845062703,34.05,78704.89,1.0,0.553,0.00024,19.43124]
[1777845062946,34.05,78704.89,1.0,0.553,0.00024,19.43124]
[1777845063047,34.05,78704.64,1.0,0.55294,0.00024,19.43156]
[1777845064871,34.05,78704.64,1.0,0.55294,0.00024,19.43156]
[1777845064917,34.05,78704.64,1.0,0.55294,0.00024,19.43156]
[1777845064972,34.05,78700.52,1.0,0.55196,0.00024,19.43687]
[1777845070919,34.06,78699.99,1.0,0.55183,0.00024,19.43756]
[1777845070955,34.06,78699.99,1.0,0.55183,0.00024,19.43756]
[1777845071021,34.06,78699.99,1.0,0.55183,0.00024,19.43756]
[1777845071123,34.06,78699.98,1.0,0.55183,0.00024,19.43758]
[1777845076899,34.06,78699.44,1.0,0.5517,0.00024,19.43828]
[1777845082342,34.06,78701.16,1.0,0.5521,0.00024,19.43612]
[1777845085416,34.06,78701.18,1.0,0.5521,0.00024,19.4361]
[1777845085451,34.06,78701.18,1.0,0.5521,0.00024,19.4361]
[1777845085548,34.06,78701.18,1.0,0.5521,0.00024,19.4361]
[1777845085619,34.06,78701.18,1.0,0.5521,0.00024,19.43611]
[1777845090089,34.06,78701.36,1.0,0.55215,0.00024,19.43589]
[1777845090114,34.06,78701.36,1.0,0.55215,0.00024,19.43589]
[1777845090187,34.07,78701.34,1.0,0.55214,0.00024,19.43592]
[1777845093129,34.07,78701.81,1.0,0.55226,0.00024,19.43052]
[1777845093163,34.07,78701.81,1.0,0.55226,0.00024,19.43052]
[1777845093170,34.07,78701.81,1.0,0.55226,0.00024,19.43052]
[1777845098451,34.07,78702.06,1.0,0.55232,0.00024,19.43022]
[1777845103486,34.07,78702.6,1.0,0.55244,0.00024,19.42955]
[1777845108521,34.07,78702.14,1.0,0.55233,0.00024,19.43016]
[1777845113559,34.08,78702.64,1.0,0.55244,0.00024,19.42954]
[1777845114510,34.08,78702.64,1.0,0.55244,0.00024,19.42954]
[1777845114550,34.08,78702.64,1.0,0.55244,0.00024,19.42954]
[1777845114611,34.08,78702.14,1.0,0.55232,0.00024,19.43018]
[1777845120606,34.08,78703.06,1.0,0.55254,0.00024,19.42903]
[1777845127655,34.08,78703.54,1.0,0.55265,0.00024,19.42844]
[1777845132690,34.09,78704.88,1.0,0.55296,0.00024,19.42672]
[1777845135486,34.09,78705.51,1.0,0.55311,0.00024,19.42591]
[1777845135628,34.09,78705.51,1.0,0.55311,0.00024,19.42591]
[1777845135987,34.09,78715.14,1.0,0.55538,0.00024,19.41306]
[1777845138171,34.09,78715.14,1.0,0.55538,0.00024,19.41306]
[1777845138224,34.09,78715.14,1.0,0.55538,0.00024,19.41306]
[1777845138225,34.09,78727.13,1.0,0.55821,0.00024,19.39617]
[1777845138343,34.09,78727.13,1.0,0.55821,0.00024,19.39617]
[1777845138398,34.09,78727.13,1.0,0.55821,0.00024,19.39617]
[1777845138932,34.09,78727.13,1.0,0.55821,0.00024,19.39617]
[1777845138963,34.09,78727.13,1.0,0.55821,0.00024,19.39617]
[1777845139033,34.09,78731.81,1.0,0.55931,0.00024,19.38932]
[1777845140748,34.09,78733.09,1.0,0.55961,0.00024,19.38744]
[1777845141945,34.09,78733.09,1.0,0.55961,0.00024,19.38744]
[1777845141967,34.09,78733.09,1.0,0.55961,0.00024,19.38744]
[1777845141978,34.09,78741.65,1.0,0.56162,0.00024,19.37445]
[1777845142696,34.09,78741.65,1.0,0.56162,0.00024,19.37445]
[1777845147060,34.09,78739.79,1.0,0.56118,0.00024,19.37737]
[1777845147107,34.09,78739.79,1.0,0.56118,0.00024,19.37737]
[1777845147161,34.1,78739.08,1.0,0.56101,0.00024,19.37848]
[1777845147323,34.1,78739.08,1.0,0.56101,0.00024,19.37848]
[1777845153836,34.1,78736.79,1.0,0.56047,0.00024,19.37723]
[1777845156188,34.11,78734.76,1.0,0.55999,0.00024,19.3803]
[1777845156208,34.11,78734.76,1.0,0.55999,0.00024,19.3803]
[1777845156447,34.11,78734.23,1.0,0.55986,0.00024,19.38111]
[1777845156820,34.11,78734.23,1.0,0.55986,0.00024,19.38111]
[1777845156842,34.11,78734.23,1.0,0.55986,0.00024,19.38111]
[1777845157196,34.11,78734.23,1.0,0.55986,0.00024,19.38111]
[1777845157225,34.11,78734.23,1.0,0.55986,0.00024,19.38111]
[1777845157259,34.11,78733.02,1.0,0.55958,0.00024,19.38293]
[1777845162900,34.11,78733.23,1.0,0.55962,0.00024,19.38264]
[1777845168941,34.11,78730.55,1.0,0.55899,0.00024,19.3866]
[1777845171365,34.11,78730.05,1.0,0.55887,0.00024,19.38734]
[1777845171400,34.11,78730.05,1.0,0.55887,0.00024,19.38734]
[1777845171946,34.11,78730.05,1.0,0.55887,0.00024,19.38734]
[1777845171980,34.11,78729.91,1.0,0.55884,0.00024,19.38754]
[1777845177013,34.11,78729.17,1.0,0.55867,0.00024,19.38863]
[1777845179125,34.11,78729.2,1.0,0.55867,0.00024,19.38859]
[1777845179150,34.11,78729.2,1.0,0.55867,0.00024,19.38859]
[1777845179225,34.11,78730.36,1.0,0.55895,0.00024,19.38689]
[1777845179358,34.11,78730.36,1.0,0.55895,0.00024,19.38689]
[1777845185114,34.11,78730.31,1.0,0.55893,0.00024,19.38696]
[1777845186600,34.11,78730.51,1.0,0.55898,0.00024,19.38667]
[1777845186628,34.11,78730.51,1.0,0.55898,0.00024,19.38667]
[1777845186997,34.11,78730.64,1.0,0.55901,0.00024,19.38648]
[1777845189653,34.11,78730.05,1.0,0.55887,0.00024,19.38735]
[1777845189690,34.11,78730.05,1.0,0.55887,0.00024,19.38735]
[1777845190104,34.11,78729.97,1.0,0.55885,0.00024,19.38747]
[1777845195138,34.11,78731.43,1.0,0.5592,0.00024,19.38532]
[1777845195839,34.11,78731.43,1.0,0.5592,0.00024,19.38532]
[1777845195867,34.11,78731.43,1.0,0.5592,0.00024,19.38532]
[1777845196072,34.11,78731.43,1.0,0.5592,0.00024,19.38532]
[1777845196173,34.11,78731.92,1.0,0.55931,0.00024,19.3846]
[1777845201182,34.11,78732.92,1.0,0.55955,0.00024,19.38312]
[1777845206025,34.11,78733.39,1.0,0.55966,0.00024,19.38242]
[1777845206052,34.11,78733.39,1.0,0.55966,0.00024,19.38242]
[1777845206217,34.11,78733.52,1.0,0.55969,0.00024,19.38222]
[1777845206332,34.11,78733.52,1.0,0.55969,0.00024,19.38222]
[1777845212258,34.11,78735.17,1.0,0.56009,0.00024,19.37492]
[1777845214724,34.11,78735.18,1.0,0.56009,0.00024,19.3749]
[1777845214773,34.11,78735.18,1.0,0.56009,0.00024,19.3749]
[1777845214984,34.11,78735.18,1.0,0.56009,0.00024,19.3749]
[1777845215019,34.11,78735.18,1.0,0.56009,0.00024,19.3749]
[1777845215280,34.11,78735.18,1.0,0.56009,0.00024,19.3749]
[1777845216287,34.11,78744.32,1.0,0.56224,0.00024,19.36088]
[1777845217070,34.11,78744.32,1.0,0.56224,0.00024,19.36088]
[1777845217125,34.11,78744.32,1.0,0.56224,0.00024,19.36088]
[1777845217302,34.11,78751.71,1.0,0.56398,0.00023,19.34914]
[1777845222554,34.11,78752.51,1.0,0.56417,0.00023,19.34784]
[1777845227676,34.11,78754.63,1.0,0.56467,0.00023,19.34441]
[1777845233406,34.11,78754.65,1.0,0.56467,0.00023,19.34442]
[1777845238443,34.12,78754.3,1.0,0.56458,0.00023,19.34501]
[1777845243479,34.12,78753.69,1.0,0.56443,0.00023,19.34603]
[1777845248515,34.12,78753.13,1.0,0.5643,0.00023,19.34694]
[1777845253549,34.12,78752.72,1.0,0.56421,0.00023,19.3476]
[1777845258584,34.12,78751.39,1.0,0.5639,0.00023,19.34973]
[1777845259848,34.12,78751.39,1.0,0.5639,0.00023,19.34973]
[1777845259943,34.12,78751.39,1.0,0.5639,0.00023,19.34973]
[1777845260027,34.12,78751.39,1.0,0.5639,0.00023,19.34973]
[1777845260320,34.12,78751.33,1.0,0.56388,0.00023,19.34982]
[1777845262090,34.12,78742.16,1.0,0.56173,0.00024,19.36431]
[1777845265068,34.12,78741.8,1.0,0.56164,0.00024,19.36486]
[1777845265109,34.12,78741.8,1.0,0.56164,0.00024,19.36486]
[1777845265148,34.11,78741.54,1.0,0.56158,0.00024,19.36526]
[1777845272905,34.11,78739.21,1.0,0.56105,0.00024,19.36398]
[1777845278728,34.11,78740.41,1.0,0.56134,0.00024,19.36213]
[1777845283348,34.11,78743.16,1.0,0.56198,0.00024,19.35785]
[1777845283376,34.11,78743.16,1.0,0.56198,0.00024,19.35785]
[1777845283521,34.11,78742.82,1.0,0.56191,0.00024,19.35838]
[1777845283763,34.11,78742.82,1.0,0.56191,0.00024,19.35837]
[1777845285364,34.11,78742.82,1.0,0.56191,0.00024,19.35837]
[1777845285404,34.11,78742.94,1.0,0.56194,0.00024,19.35818]
[1777845286389,34.11,78742.84,1.0,0.56191,0.00024,19.35833]
[1777845286434,34.11,78742.84,1.0,0.56191,0.00024,19.35833]
[1777845286697,34.11,78742.84,1.0,0.56191,0.00024,19.35833]
[1777845286786,34.11,78743.55,1.0,0.56208,0.00024,19.35722]
[1777845289409,34.11,78744.07,1.0,0.5622,0.00024,19.35639]
[1777845289442,34.11,78744.07,1.0,0.5622,0.00024,19.35639]
[1777845289502,34.11,78744.07,1.0,0.5622,0.00024,19.35639]
[1777845289531,34.11,78744.07,1.0,0.5622,0.00024,19.35639]
[1777845289805,34.11,78744.36,1.0,0.56227,0.00024,19.35593]
[1777845290430,34.11,78744.36,1.0,0.56227,0.00024,19.35593]
[1777845290468,34.11,78744.36,1.0,0.56227,0.00024,19.35593]
[1777845290811,34.1,78744.55,1.0,0.56232,0.00024,19.35562]
[1777845295847,34.1,78745.92,1.0,0.56265,0.00024,19.35343]
[1777845299129,34.1,78746.35,1.0,0.56275,0.00024,19.35273]
[1777845299192,34.1,78746.35,1.0,0.56275,0.00024,19.35273]
[1777845299231,34.1,78746.35,1.0,0.56275,0.00024,19.35273]
[1777845299321,34.1,78746.35,1.0,0.56275,0.00024,19.35273]
[1777845299394,34.1,78746.35,1.0,0.56275,0.00024,19.35273]
[1777845299332,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299441,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299471,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299502,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299671,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299711,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299874,34.1,78746.91,1.0,0.56288,0.00024,19.35184]
[1777845299942,34.1,78753.73,1.0,0.56449,0.00024,19.34087]
[1777845301595,34.1,78753.73,1.0,0.56449,0.00024,19.34088]
[1777845301618,34.1,78753.73,1.0,0.56449,0.00024,19.34088]
[1777845301821,34.1,78753.73,1.0,0.56449,0.00024,19.34088]
[1777845301922,34.1,78758.52,1.0,0.56561,0.00023,19.333]
[1777845303142,34.1,78758.52,1.0,0.56561,0.00023,19.333]
[1777845303177,34.1,78758.52,1.0,0.56561,0.00023,19.333]
[1777845303184,34.1,78758.52,1.0,0.56561,0.00023,19.333]
[1777845303236,34.1,78758.52,1.0,0.56561,0.00023,19.333]
[1777845303243,34.1,78762.85,1.0,0.56663,0.00023,19.32576]
[1777845308937,34.11,78766.21,1.0,0.56741,0.00023,19.32013]
[1777845311406,34.11,78767.17,1.0,0.56763,0.00023,19.3185]
[1777845311638,34.11,78767.45,1.0,0.56769,0.00023,19.31804]
[1777845311925,34.11,78767.45,1.0,0.56769,0.00023,19.31804]
[1777845311997,34.11,78767.45,1.0,0.56769,0.00023,19.31804]
[1777845312189,34.11,78767.45,1.0,0.56769,0.00023,19.31804]
[1777845312241,34.11,78767.45,1.0,0.56769,0.00023,19.31804]
[1777845312385,34.11,78779.59,1.0,0.57054,0.00023,19.29668]
[1777845312973,34.11,78787.11,1.0,0.5723,0.00023,19.28294]
[1777845313973,34.11,78787.11,1.0,0.5723,0.00023,19.28293]
[1777845315004,34.11,78794.57,1.0,0.57404,0.00023,19.26894]
[1777845320033,34.11,78792.07,1.0,0.57346,0.00023,19.27365]
[1777845320085,34.11,78792.07,1.0,0.57346,0.00023,19.27365]
[1777845320127,34.11,78786.08,1.0,0.57206,0.00023,19.28479]
[1777845320448,34.11,78786.08,1.0,0.57206,0.00023,19.28479]
[1777845327274,34.1,78783.14,1.0,0.57139,0.00023,19.29005]
[1777845333328,34.08,78781.63,1.0,0.57108,0.00023,19.28772]
[1777845336379,34.08,78781.19,1.0,0.57098,0.00023,19.28847]
[1777845336425,34.08,78781.19,1.0,0.57098,0.00023,19.28847]
[1777845336496,34.08,78780.43,1.0,0.57081,0.00023,19.28982]
[1777845337134,34.08,78780.41,1.0,0.5708,0.00023,19.28982]
[1777845339401,34.07,78779.75,1.0,0.57065,0.00023,19.29099]
[1777845339408,34.08,78779.7,1.0,0.57064,0.00023,19.29109]
[1777845344482,34.08,78779.15,1.0,0.57051,0.00023,19.29213]
[1777845344522,34.08,78779.15,1.0,0.57051,0.00023,19.29213]
[1777845345189,34.08,78779.11,1.0,0.57049,0.00023,19.29222]
[1777845346629,34.08,78779.07,1.0,0.57048,0.00023,19.2923]
[1777845346665,34.08,78779.07,1.0,0.57048,0.00023,19.2923]
[1777845346784,34.08,78779.07,1.0,0.57048,0.00023,19.2923]
[1777845347204,34.08,78779.01,1.0,0.57047,0.00023,19.29242]
[1777845347493,34.08,78779.01,1.0,0.57047,0.00023,19.29242]
[1777845347514,34.08,78779.01,1.0,0.57047,0.00023,19.29242]
[1777845348211,34.08,78777.41,1.0,0.57009,0.00023,19.2953]
[1777845353246,34.08,78774.48,1.0,0.5694,0.00023,19.30056]
[1777845354635,34.08,78772.34,1.0,0.5689,0.00023,19.30434]
[1777845354669,34.08,78772.34,1.0,0.5689,0.00023,19.30434]
[1777845354721,34.08,78772.34,1.0,0.5689,0.00023,19.30434]
[1777845355259,34.08,78771.24,1.0,0.56864,0.00023,19.30627]
[1777845360296,34.09,78772.65,1.0,0.56897,0.00023,19.30382]
[1777845365330,34.09,78771.79,1.0,0.56876,0.00023,19.30533]
[1777845368232,34.09,78772.58,1.0,0.56895,0.00023,19.30395]
[1777845368262,34.09,78772.58,1.0,0.56895,0.00023,19.30395]
[1777845368471,34.09,78772.58,1.0,0.56895,0.00023,19.30395]
[1777845368350,34.09,78773.75,1.0,0.56922,0.00023,19.30189]
[1777845373385,34.09,78774.37,1.0,0.56937,0.00023,19.30079]
[1777845378421,34.09,78776.47,1.0,0.56986,0.00023,19.29705]
[1777845379950,34.09,78778.21,1.0,0.57027,0.00023,19.29394]
[1777845379974,34.09,78778.21,1.0,0.57027,0.00023,19.29394]
[1777845380097,34.09,78778.21,1.0,0.57027,0.00023,19.29394]
[1777845380435,34.09,78778.93,1.0,0.57044,0.00023,19.29264]
[1777845382449,34.09,78782.94,1.0,0.57138,0.00023,19.28537]
[1777845387484,34.09,78783.35,1.0,0.57148,0.00023,19.28462]
[1777845392521,34.08,78785.25,1.0,0.57194,0.00023,19.27626]
[1777845398563,34.08,78785.59,1.0,0.57203,0.00023,19.27556]
[1777845401585,34.08,78780.59,1.0,0.57086,0.00023,19.28467]
[1777845406289,34.07,78782.06,1.0,0.57121,0.00023,19.28195]
[1777845406320,34.07,78782.06,1.0,0.57121,0.00023,19.28195]
[1777845406330,34.07,78782.64,1.0,0.57135,0.00023,19.28086]
[1777845406595,34.07,78782.64,1.0,0.57135,0.00023,19.28086]
[1777845406622,34.07,78782.64,1.0,0.57135,0.00023,19.28086]
[1777845407299,34.07,78782.64,1.0,0.57135,0.00023,19.28086]
[1777845407317,34.07,78782.64,1.0,0.57135,0.00023,19.28086]
[1777845407495,34.07,78782.64,1.0,0.57135,0.00023,19.28086]
[1777845407529,34.07,78782.64,1.0,0.57135,0.00023,19.28085]
[1777845408314,34.07,78782.64,1.0,0.57135,0.00023,19.28085]
[1777845408348,34.07,78782.64,1.0,0.57135,0.00023,19.28085]
[1777845411374,34.07,78783.8,1.0,0.57162,0.00023,19.27871]
[1777845411403,34.07,78783.8,1.0,0.57162,0.00023,19.27871]
[1777845411471,34.07,78784.11,1.0,0.5717,0.00023,19.2781]
[1777845416690,34.06,78786.48,1.0,0.57227,0.00023,19.27365]
[1777845418453,34.06,78786.48,1.0,0.57227,0.00023,19.27365]
[1777845418479,34.06,78786.48,1.0,0.57227,0.00023,19.27365]
[1777845419024,34.06,78786.75,1.0,0.57233,0.00023,19.27313]
[1777845419029,34.06,78788.04,1.0,0.57264,0.00023,19.27071]
[1777845421207,34.06,78788.04,1.0,0.57264,0.00023,19.27071]
[1777845426360,34.06,78785.2,1.0,0.57198,0.00023,19.2759]
[1777845426403,34.06,78785.2,1.0,0.57198,0.00023,19.2759]
[1777845426447,34.06,78784.79,1.0,0.57189,0.00023,19.27663]
[1777845426551,34.06,78784.79,1.0,0.57189,0.00023,19.27663]
[1777845428775,34.05,78781.43,1.0,0.5711,0.00023,19.28276]
[1777845430718,34.05,78780.29,1.0,0.57083,0.00023,19.28482]
[1777845430742,34.05,78780.29,1.0,0.57083,0.00023,19.28482]
[1777845430948,34.05,78780.65,1.0,0.57092,0.00023,19.28414]
[1777845436831,34.05,78781.8,1.0,0.5712,0.00023,19.28199]
[1777845438856,34.05,78781.99,1.0,0.57124,0.00023,19.28163]
[1777845444108,34.05,78781.01,1.0,0.57101,0.00023,19.28348]
[1777845445895,34.05,78788.8,1.0,0.57283,0.00023,19.26912]
[1777845446901,34.05,78789.18,1.0,0.57292,0.00023,19.26844]
[1777845451937,34.06,78786.73,1.0,0.57235,0.00023,19.26823]
[1777845453184,34.06,78786.73,1.0,0.57235,0.00023,19.26823]
[1777845453218,34.06,78786.73,1.0,0.57235,0.00023,19.26823]
[1777845453285,34.06,78785.65,1.0,0.5721,0.00023,19.27024]
[1777845459879,34.06,78784.11,1.0,0.57173,0.00023,19.27316]
[1777845461298,34.07,78783.07,1.0,0.57148,0.00023,19.2751]
[1777845461333,34.07,78783.07,1.0,0.57148,0.00023,19.2751]
[1777845461523,34.07,78784.51,1.0,0.57181,0.00023,19.27247]
[1777845467247,34.07,78784.85,1.0,0.57188,0.00023,19.27193]
[1777845469442,34.07,78784.46,1.0,0.57179,0.00023,19.27269]
[1777845469487,34.07,78784.46,1.0,0.57179,0.00023,19.27269]
[1777845469543,34.07,78782.25,1.0,0.57127,0.00023,19.27675]
[1777845474609,34.08,78782.35,1.0,0.57128,0.00023,19.27666]
[1777845476647,34.08,78782.2,1.0,0.57124,0.00023,19.27697]
[1777845476688,34.08,78782.2,1.0,0.57124,0.00023,19.27697]
[1777845477112,34.08,78784.52,1.0,0.57179,0.00023,19.27274]
[1777845478119,34.08,78787.92,1.0,0.57258,0.00023,19.26647]
[1777845483154,34.09,78787.1,1.0,0.57237,0.00023,19.26811]
[1777845487349,34.1,78786.83,1.0,0.57231,0.00023,19.26866]
[1777845487385,34.1,78786.83,1.0,0.57231,0.00023,19.26866]
[1777845487591,34.1,78784.9,1.0,0.57185,0.00023,19.27228]
[1777845489196,34.1,78789.0,1.0,0.5728,0.00023,19.26471]
[1777845489820,34.1,78789.0,1.0,0.5728,0.00023,19.26471]
[1777845489842,34.1,78789.0,1.0,0.5728,0.00023,19.26471]
[1777845490022,34.1,78789.0,1.0,0.5728,0.00023,19.26471]
[1777845490204,34.1,78791.1,1.0,0.5733,0.00023,19.26078]
[1777845493225,34.1,78794.78,1.0,0.57416,0.00023,19.25383]
[1777845497355,34.1,78798.12,1.0,0.57494,0.00023,19.24744]
[1777845504528,34.1,78800.2,1.0,0.57542,0.00023,19.24344]
[1777845509097,34.1,78802.66,1.0,0.57599,0.00023,19.23866]
[1777845509137,34.1,78802.66,1.0,0.57599,0.00023,19.23866]
[1777845509221,34.1,78802.66,1.0,0.57599,0.00023,19.23866]
[1777845509335,34.1,78803.06,1.0,0.57609,0.00023,19.23788]
[1777845514598,34.11,78806.94,1.0,0.57701,0.00023,19.22538]
[1777845519761,34.11,78809.31,1.0,0.57756,0.00023,19.22066]
[1777845519788,34.11,78809.31,1.0,0.57756,0.00023,19.22066]
[1777845519940,34.11,78809.31,1.0,0.57756,0.00023,19.22066]
[1777845519983,34.11,78809.31,1.0,0.57756,0.00023,19.22066]
[1777845520487,34.11,78816.16,1.0,0.57916,0.00023,19.2068]
[1777845522427,34.11,78819.9,1.0,0.58004,0.00023,19.19909]
[1777845524165,34.1,78819.6,1.0,0.57997,0.00023,19.1997]
[1777845524202,34.1,78819.6,1.0,0.57997,0.00023,19.1997]
[1777845524545,34.1,78828.67,1.0,0.58208,0.00023,19.18064]
[1777845525017,34.1,78828.67,1.0,0.58208,0.00023,19.18064]
[1777845525112,34.1,78828.67,1.0,0.58208,0.00023,19.18064]
[1777845525327,34.1,78828.67,1.0,0.58208,0.00023,19.18064]
[1777845525367,34.1,78828.67,1.0,0.58208,0.00023,19.18064]
[1777845525583,34.1,78839.45,1.0,0.5846,0.00023,19.15729]
[1777845525936,34.1,78839.45,1.0,0.5846,0.00023,19.15729]
[1777845525972,34.1,78839.45,1.0,0.5846,0.00023,19.15729]
[1777845526147,34.1,78839.45,1.0,0.5846,0.00023,19.15729]
[1777845526456,34.1,78839.45,1.0,0.5846,0.00023,19.1573]
[1777845527462,34.1,78840.32,1.0,0.5848,0.00023,19.15537]
[1777845529039,34.1,78839.77,1.0,0.58467,0.00023,19.15658]
[1777845529073,34.1,78839.77,1.0,0.58467,0.00023,19.15658]
[1777845529185,34.1,78839.77,1.0,0.58467,0.00023,19.15658]
[1777845529187,34.1,78839.77,1.0,0.58467,0.00023,19.15658]
[1777845529233,34.1,78839.77,1.0,0.58467,0.00023,19.15658]
[1777845529359,34.1,78839.77,1.0,0.58467,0.00023,19.15658]
[1777845529479,34.1,78835.69,1.0,0.58372,0.00023,19.16551]
[1777845530585,34.1,78835.69,1.0,0.58372,0.00023,19.16551]
[1777845530627,34.1,78835.69,1.0,0.58372,0.00023,19.16551]
[1777845530587,34.1,78830.63,1.0,0.58254,0.00023,19.17642]
[1777845530739,34.1,78830.63,1.0,0.58254,0.00023,19.17642]
[1777845530775,34.1,78830.63,1.0,0.58254,0.00023,19.17642]
[1777845530893,34.1,78830.63,1.0,0.58254,0.00023,19.17642]
[1777845531490,34.1,78830.92,1.0,0.58261,0.00023,19.17579]
[1777845532789,34.1,78829.5,1.0,0.58228,0.00023,19.17881]
[1777845532825,34.1,78829.5,1.0,0.58228,0.00023,19.17881]
[1777845533504,34.1,78829.14,1.0,0.5822,0.00023,19.17956]
[1777845538540,34.1,78832.09,1.0,0.5829,0.00023,19.17316]
[1777845540702,34.1,78830.85,1.0,0.58261,0.00023,19.17579]
[1777845540788,34.1,78830.85,1.0,0.58261,0.00023,19.17579]
[1777845540980,34.1,78830.85,1.0,0.58261,0.00023,19.17579]
[1777845540994,34.1,78830.85,1.0,0.58261,0.00023,19.17579]
[1777845541198,34.1,78830.85,1.0,0.58261,0.00023,19.17579]
[1777845541560,34.09,78831.65,1.0,0.5828,0.00023,19.17405]
[1777845542567,34.09,78847.07,1.0,0.58639,0.00023,19.1401]
[1777845542762,34.09,78847.07,1.0,0.58639,0.00023,19.1401]
[1777845542872,34.09,78847.07,1.0,0.58639,0.00023,19.1401]
[1777845543046,34.09,78847.07,1.0,0.58639,0.00023,19.1401]
[1777845543574,34.09,78853.72,1.0,0.58794,0.00023,19.12498]
[1777845543808,34.09,78853.72,1.0,0.58794,0.00023,19.12498]
[1777845544580,34.09,78848.21,1.0,0.58666,0.00023,19.13753]
[1777845544774,34.09,78848.21,1.0,0.58666,0.00023,19.13753]
[1777845545588,34.09,78844.24,1.0,0.58573,0.00023,19.14644]
[1777845545832,34.09,78844.24,1.0,0.58573,0.00023,19.14644]
[1777845545857,34.09,78844.24,1.0,0.58573,0.00023,19.14644]
[1777845546595,34.09,78843.14,1.0,0.58548,0.00023,19.14889]
[1777845547602,34.09,78839.37,1.0,0.5846,0.00023,19.15723]
[1777845550830,34.09,78837.54,1.0,0.58418,0.00023,19.16122]
[1777845550874,34.09,78837.54,1.0,0.58418,0.00023,19.16122]
[1777845551254,34.09,78836.8,1.0,0.584,0.00023,19.16283]
[1777845556666,34.09,78835.03,1.0,0.5836,0.00023,19.16665]
[1777845561701,34.09,78840.29,1.0,0.58482,0.00023,19.1551]
[1777845564953,34.09,78845.07,1.0,0.58594,0.00023,19.14448]
[1777845570112,34.09,78846.0,1.0,0.58615,0.00023,19.14241]
[1777845570144,34.09,78846.0,1.0,0.58615,0.00023,19.14241]
[1777845570322,34.09,78846.0,1.0,0.58615,0.00023,19.14241]
[1777845570403,34.09,78846.08,1.0,0.58616,0.00023,19.14231]
[1777845573783,34.1,78841.04,1.0,0.585,0.00023,19.14878]
[1777845575027,34.1,78836.83,1.0,0.58401,0.00023,19.15813]
[1777845578508,34.11,78837.44,1.0,0.58414,0.00023,19.1569]
[1777845578577,34.11,78837.44,1.0,0.58414,0.00023,19.1569]
[1777845578679,34.11,78837.44,1.0,0.58413,0.00023,19.15695]
[1777845580832,34.11,78833.94,1.0,0.58331,0.00023,19.16461]
[1777845587346,34.11,78835.04,1.0,0.58358,0.00023,19.16217]
[1777845592921,34.11,78833.36,1.0,0.58319,0.00023,19.16574]
[1777845597623,34.1,78833.86,1.0,0.58331,0.00023,19.16463]
[1777845597659,34.1,78833.86,1.0,0.58331,0.00023,19.16463]
[1777845597637,34.1,78833.64,1.0,0.58326,0.00023,19.16509]
[1777845600524,34.1,78833.64,1.0,0.58326,0.00023,19.16508]
[1777845600609,34.1,78833.64,1.0,0.58326,0.00023,19.16508]
[1777845601055,34.1,78831.66,1.0,0.5828,0.00023,19.16933]
[1777845601100,34.1,78841.57,1.0,0.58511,0.00023,19.1477]
[1777845602112,34.1,78841.57,1.0,0.58511,0.00023,19.1477]
[1777845602439,34.1,78841.57,1.0,0.58511,0.00023,19.1477]
[1777845602723,34.1,78841.57,1.0,0.58511,0.00023,19.1477]
[1777845602442,34.1,78865.21,1.0,0.5906,0.00023,19.09352]
[1777845602987,34.1,78865.21,1.0,0.5906,0.00023,19.09352]
[1777845603231,34.1,78865.21,1.0,0.5906,0.00023,19.09352]
[1777845603299,34.1,78865.21,1.0,0.5906,0.00023,19.09352]
[1777845603644,34.1,78865.21,1.0,0.5906,0.00023,19.09352]
[1777845603685,34.1,78880.23,1.0,0.59408,0.00023,19.05723]
[1777845604448,34.1,78880.23,1.0,0.59408,0.00023,19.05723]
[1777845604707,34.1,78887.47,1.0,0.59576,0.00023,19.03916]
[1777845605044,34.1,78887.47,1.0,0.59576,0.00023,19.03916]
[1777845605068,34.1,78875.97,1.0,0.5931,0.00023,19.0676]
[1777845606166,34.1,78875.97,1.0,0.5931,0.00023,19.0676]
[1777845606214,34.1,78875.97,1.0,0.5931,0.00023,19.0676]
[1777845606488,34.1,78875.97,1.0,0.5931,0.00023,19.0676]
[1777845606664,34.1,78875.97,1.0,0.5931,0.00023,19.0676]
[1777845606794,34.1,78867.08,1.0,0.59104,0.00023,19.08902]
[1777845606877,34.1,78867.08,1.0,0.59104,0.00023,19.08902]
[1777845606982,34.1,78867.08,1.0,0.59104,0.00023,19.08902]
[1777845607072,34.1,78859.76,1.0,0.58934,0.00023,19.10629]
[1777845608705,34.1,78859.76,1.0,0.58934,0.00023,19.10629]
[1777845609255,34.1,78859.76,1.0,0.58934,0.00023,19.10629]
[1777845609310,34.1,78859.76,1.0,0.58934,0.00023,19.10629]
[1777845609500,34.1,78859.76,1.0,0.58934,0.00023,19.10629]
[1777845609560,34.1,78859.76,1.0,0.58934,0.00023,19.10629]
[1777845609648,34.1,78852.31,1.0,0.58761,0.00023,19.12351]
[1777845612631,34.1,78850.62,1.0,0.58721,0.00023,19.1274]
[1777845612657,34.1,78850.62,1.0,0.58721,0.00023,19.1274]
[1777845612969,34.1,78848.16,1.0,0.58664,0.00023,19.13299]
[1777845613022,34.1,78848.16,1.0,0.58664,0.00023,19.13299]
[1777845613124,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845613788,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845613793,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845613843,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845614005,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845614006,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845614053,34.1,78847.82,1.0,0.58656,0.00023,19.13378]
[1777845614137,34.1,78856.3,1.0,0.58853,0.00023,19.11444]
[1777845614974,34.1,78856.3,1.0,0.58853,0.00023,19.11444]
[1777845614980,34.1,78856.3,1.0,0.58853,0.00023,19.11444]
[1777845615020,34.1,78856.3,1.0,0.58853,0.00023,19.11444]
[1777845615144,34.1,78856.3,1.0,0.58853,0.00023,19.11444]
[1777845615157,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616142,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616185,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616218,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616228,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616236,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616248,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845616270,34.11,78860.17,1.0,0.58943,0.00023,19.10545]
[1777845617219,34.11,78858.88,1.0,0.58913,0.00023,19.10846]
[1777845617289,34.11,78858.88,1.0,0.58913,0.00023,19.10846]
[1777845617386,34.11,78858.88,1.0,0.58913,0.00023,19.10846]
[1777845617466,34.11,78858.88,1.0,0.58913,0.00023,19.10846]
[1777845617513,34.11,78858.88,1.0,0.58913,0.00023,19.10846]
[1777845617548,34.11,78858.88,1.0,0.58913,0.00023,19.10846]
[1777845617615,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618117,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618186,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618236,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618295,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618411,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618535,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618570,34.11,78858.7,1.0,0.58908,0.00023,19.10889]
[1777845618633,34.11,78852.31,1.0,0.5876,0.00023,19.12363]
[1777845619239,34.11,78842.38,1.0,0.58529,0.00023,19.14601]
[1777845620774,34.11,78841.66,1.0,0.58512,0.00023,19.14764]
[1777845621657,34.11,78841.66,1.0,0.58512,0.00023,19.14764]
[1777845621738,34.11,78847.01,1.0,0.58636,0.00023,19.13573]
[1777845621913,34.11,78847.01,1.0,0.58636,0.00023,19.13573]
[1777845622003,34.11,78847.01,1.0,0.58636,0.00023,19.13573]
[1777845622070,34.11,78847.01,1.0,0.58636,0.00023,19.13573]
[1777845622094,34.11,78847.01,1.0,0.58636,0.00023,19.13573]
[1777845622786,34.11,78855.12,1.0,0.58824,0.00023,19.11731]
[1777845622954,34.11,78855.12,1.0,0.58824,0.00023,19.11731]
[1777845623001,34.11,78855.12,1.0,0.58824,0.00023,19.11731]
[1777845623168,34.11,78855.12,1.0,0.58824,0.00023,19.11734]
[1777845624698,34.11,78855.12,1.0,0.58824,0.00023,19.11734]
[1777845624783,34.11,78878.71,1.0,0.59371,0.00023,19.06125]
[1777845624963,34.11,78878.71,1.0,0.59371,0.00023,19.06125]
[1777845625399,34.11,78878.71,1.0,0.59371,0.00023,19.06125]
[1777845625448,34.11,78878.71,1.0,0.59371,0.00023,19.06125]
[1777845625462,34.11,78880.9,1.0,0.59421,0.00023,19.05585]
[1777845626189,34.11,78880.9,1.0,0.59421,0.00023,19.05583]
[1777845627444,34.11,78880.9,1.0,0.59421,0.00023,19.05583]
[1777845627545,34.11,78888.86,1.0,0.59606,0.00023,19.03594]
[1777845628447,34.11,78888.86,1.0,0.59606,0.00023,19.03594]
[1777845628488,34.11,78888.86,1.0,0.59606,0.00023,19.03594]
[1777845628495,34.11,78891.85,1.0,0.59675,0.00023,19.02835]
[1777845629540,34.11,78891.85,1.0,0.59675,0.00023,19.02835]
[1777845629573,34.11,78891.85,1.0,0.59675,0.00023,19.02835]
[1777845629786,34.11,78892.45,1.0,0.59689,0.00023,19.02679]
[1777845630051,34.11,78892.45,1.0,0.59689,0.00023,19.02679]
[1777845630083,34.11,78892.45,1.0,0.59689,0.00023,19.02679]
[1777845630694,34.11,78892.45,1.0,0.59689,0.00023,19.02679]
[1777845630743,34.11,78892.45,1.0,0.59689,0.00023,19.02679]
[1777845631359,34.11,78893.38,1.0,0.59711,0.00023,19.0244]
[1777845631387,34.11,78893.38,1.0,0.59711,0.00023,19.0244]
[1777845631425,34.11,78893.38,1.0,0.59711,0.00023,19.0244]
[1777845631476,34.11,78893.38,1.0,0.59711,0.00023,19.0244]
[1777845631572,34.11,78902.36,1.0,0.59921,0.00023,18.99627]
[1777845632260,34.11,78902.36,1.0,0.59921,0.00023,18.99627]
[1777845632637,34.11,78902.36,1.0,0.59921,0.00023,18.99627]
[1777845632733,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845632916,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633074,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633101,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633223,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633308,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633512,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633622,34.1,78924.06,1.0,0.60421,0.00023,18.93814]
[1777845633724,34.1,78949.66,1.0,0.61008,0.00023,18.86577]
[1777845634248,34.1,78949.66,1.0,0.61008,0.00023,18.86576]
[1777845635375,34.1,78949.66,1.0,0.61008,0.00023,18.86576]
[1777845635598,34.1,78949.66,1.0,0.61008,0.00023,18.86576]
[1777845635699,34.1,78959.39,1.0,0.6123,0.00023,18.83723]
[1777845636885,34.1,78959.39,1.0,0.6123,0.00023,18.83728]
[1777845637121,34.1,78959.39,1.0,0.6123,0.00023,18.83728]
[1777845637266,34.11,78964.39,1.0,0.61344,0.00023,18.82242]
[1777845638422,34.11,78964.39,1.0,0.61344,0.00023,18.82242]
[1777845638737,34.11,78964.39,1.0,0.61344,0.00023,18.82242]
[1777845638774,34.11,78978.48,1.0,0.61665,0.00023,18.77956]
[1777845639392,34.11,78978.48,1.0,0.61665,0.00023,18.77956]
[1777845639400,34.11,78978.48,1.0,0.61665,0.00023,18.77956]
[1777845639419,34.11,78978.48,1.0,0.61665,0.00023,18.77956]
[1777845639493,34.11,78981.92,1.0,0.61743,0.00023,18.76895]
[1777845640188,34.11,78981.92,1.0,0.61743,0.00023,18.76895]
[1777845640240,34.11,78981.92,1.0,0.61743,0.00023,18.76895]
[1777845640508,34.11,78981.92,1.0,0.61743,0.00023,18.76895]
[1777845640589,34.11,78981.92,1.0,0.61743,0.00023,18.76895]
[1777845640683,34.11,78981.92,1.0,0.61743,0.00023,18.76895]
[1777845640784,34.11,78997.39,1.0,0.62091,0.00023,18.72063]
[1777845641027,34.11,78997.39,1.0,0.62091,0.00023,18.72063]
[1777845641172,34.11,78997.39,1.0,0.62091,0.00023,18.72063]
[1777845641385,34.11,78997.39,1.0,0.62091,0.00023,18.72063]
[1777845641421,34.11,78997.39,1.0,0.62091,0.00023,18.72063]
[1777845641693,34.11,78997.39,1.0,0.62091,0.00023,18.72063]
[1777845641778,34.1,79011.44,1.0,0.62413,0.00023,18.67451]
[1777845643313,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644237,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644253,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644613,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644624,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644733,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644786,34.1,79016.92,1.0,0.62539,0.00023,18.65604]
[1777845644836,34.09,79015.77,1.0,0.62515,0.00023,18.65961]
[1777845644869,34.09,79015.77,1.0,0.62515,0.00023,18.65961]
[1777845646995,34.08,79016.12,1.0,0.62527,0.00023,18.65784]
[1777845647341,34.07,79012.32,1.0,0.62442,0.00023,18.67018]
[1777845647861,34.07,79012.32,1.0,0.62442,0.00023,18.67018]
[1777845648005,34.07,79012.32,1.0,0.62442,0.00023,18.67018]
[1777845648197,34.07,79012.32,1.0,0.62442,0.00023,18.67018]
[1777845648347,34.07,79011.9,1.0,0.62435,0.00023,18.67127]
[1777845649803,34.07,79011.9,1.0,0.62435,0.00023,18.67127]
[1777845650730,34.07,79011.44,1.0,0.62425,0.00023,18.67261]
[1777845650788,34.06,79005.41,1.0,0.6229,0.00023,18.69217]
[1777845651423,34.06,79005.41,1.0,0.6229,0.00023,18.69217]
[1777845651726,34.06,79005.41,1.0,0.6229,0.00023,18.69217]
[1777845651801,34.06,78998.56,1.0,0.62136,0.00023,18.71416]
[1777845652216,34.06,78998.56,1.0,0.62136,0.00023,18.71416]
[1777845652595,34.06,78998.56,1.0,0.62136,0.00023,18.71416]
[1777845652805,34.06,78998.56,1.0,0.62136,0.00023,18.71416]
[1777845652666,34.06,78990.08,1.0,0.61943,0.00023,18.7412]
[1777845653385,34.06,78990.08,1.0,0.61943,0.00023,18.74125]
[1777845653922,34.06,78990.08,1.0,0.61943,0.00023,18.74125]
[1777845654399,34.06,78980.79,1.0,0.61731,0.00023,18.7704]
[1777845655627,34.06,78977.29,1.0,0.61651,0.00023,18.78125]
[1777845661806,34.06,78976.59,1.0,0.61635,0.00023,18.78344]
[1777845662455,34.06,78976.81,1.0,0.6164,0.00023,18.78277]
[1777845663482,34.06,78976.81,1.0,0.6164,0.00023,18.78277]
[1777845663529,34.06,78976.81,1.0,0.6164,0.00023,18.78277]
[1777845663619,34.06,78984.61,1.0,0.61818,0.00023,18.75856]
[1777845663919,34.06,78984.61,1.0,0.61818,0.00023,18.75856]
[1777845664058,34.06,78984.61,1.0,0.61818,0.00023,18.75856]
[1777845664127,34.06,78984.61,1.0,0.61818,0.00023,18.75856]
[1777845664756,34.06,78996.95,1.0,0.62098,0.00023,18.71949]
[1777845665471,34.06,79004.41,1.0,0.62267,0.00023,18.69544]
[1777845666726,34.06,79004.41,1.0,0.62267,0.00023,18.69544]
[1777845666828,34.06,79007.31,1.0,0.62333,0.00023,18.68604]
[1777845666964,34.06,79007.31,1.0,0.62333,0.00023,18.68604]
[1777845667282,34.06,79007.31,1.0,0.62333,0.00023,18.68604]
[1777845667300,34.06,79007.31,1.0,0.62333,0.00023,18.68604]
[1777845667482,34.06,79007.31,1.0,0.62333,0.00023,18.68604]
[1777845667591,34.06,79014.4,1.0,0.62493,0.00023,18.66279]
[1777845669265,34.06,79014.4,1.0,0.62493,0.00023,18.66274]
[1777845669497,34.06,79020.71,1.0,0.62638,0.00023,18.64145]
[1777845670863,34.06,79020.71,1.0,0.62638,0.00023,18.64145]
[1777845670891,34.06,79020.71,1.0,0.62638,0.00023,18.64145]
[1777845670918,34.06,79021.82,1.0,0.62663,0.00023,18.63761]
[1777845671315,34.06,79021.82,1.0,0.62663,0.00023,18.63761]
[1777845671387,34.06,79021.82,1.0,0.62663,0.00023,18.63761]
[1777845671482,34.06,79021.82,1.0,0.62663,0.00023,18.63761]
[1777845671488,34.06,79021.82,1.0,0.62663,0.00023,18.63761]
[1777845671786,34.05,79024.03,1.0,0.62714,0.00023,18.63007]
[1777845671962,34.05,79024.03,1.0,0.62714,0.00023,18.63007]
[1777845671976,34.05,79024.03,1.0,0.62714,0.00023,18.63007]
[1777845672346,34.05,79024.03,1.0,0.62714,0.00023,18.63007]
[1777845672537,34.05,79024.03,1.0,0.62714,0.00023,18.63007]
[1777845672577,34.05,79016.62,1.0,0.62547,0.00023,18.65487]
[1777845673375,34.05,79016.62,1.0,0.62547,0.00023,18.65487]
[1777845673421,34.05,79016.62,1.0,0.62547,0.00023,18.65487]
[1777845673552,34.05,79016.62,1.0,0.62547,0.00023,18.65487]
[1777845673694,34.05,79016.62,1.0,0.62547,0.00023,18.65487]
[1777845673764,34.05,79016.62,1.0,0.62547,0.00023,18.65487]
[1777845673823,34.05,79007.25,1.0,0.62335,0.00023,18.68573]
[1777845674747,34.05,79007.25,1.0,0.62335,0.00023,18.68573]
[1777845674753,34.05,79007.25,1.0,0.62335,0.00023,18.68573]
[1777845674846,34.05,79007.25,1.0,0.62335,0.00023,18.68573]
[1777845674832,34.06,79006.7,1.0,0.62321,0.00023,18.68762]
[1777845675190,34.06,79006.7,1.0,0.62321,0.00023,18.68762]
[1777845675251,34.06,79006.7,1.0,0.62321,0.00023,18.68762]
[1777845675545,34.06,79006.7,1.0,0.62321,0.00023,18.68762]
[1777845675763,34.06,79006.7,1.0,0.62321,0.00023,18.68762]
[1777845675837,34.06,79006.7,1.0,0.62321,0.00023,18.68762]
[1777845675773,34.06,78998.0,1.0,0.62124,0.00023,18.71585]
[1777845676138,34.06,78998.0,1.0,0.62124,0.00023,18.71585]
[1777845676157,34.06,78998.0,1.0,0.62124,0.00023,18.71585]
[1777845676321,34.06,78998.0,1.0,0.62124,0.00023,18.71585]
[1777845676445,34.06,78998.0,1.0,0.62124,0.00023,18.71585]
[1777845676550,34.06,78998.0,1.0,0.62124,0.00023,18.71585]
[1777845676640,34.06,78978.78,1.0,0.61686,0.00023,18.77651]
[1777845677554,34.06,78978.78,1.0,0.61686,0.00023,18.77651]
[1777845677585,34.06,78978.78,1.0,0.61686,0.00023,18.77651]
[1777845677650,34.06,78978.78,1.0,0.61686,0.00023,18.77651]
[1777845677739,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678032,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678095,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678358,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678365,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678387,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678415,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678612,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678723,34.06,78967.1,1.0,0.61419,0.00023,18.81227]
[1777845678778,34.06,78951.86,1.0,0.61071,0.00023,18.85764]
[1777845678933,34.06,78951.86,1.0,0.61071,0.00023,18.85764]
[1777845679106,34.06,78951.86,1.0,0.61071,0.00023,18.85764]
[1777845679209,34.06,78951.86,1.0,0.61071,0.00023,18.85764]
[1777845679559,34.06,78951.86,1.0,0.61071,0.00023,18.85764]
[1777845679656,34.06,78932.43,1.0,0.60625,0.00023,18.9134]
[1777845680491,34.06,78932.43,1.0,0.60625,0.00023,18.9134]
[1777845680628,34.06,78932.43,1.0,0.60625,0.00023,18.9134]
[1777845680752,34.06,78932.43,1.0,0.60625,0.00023,18.9134]
[1777845680760,34.06,78932.43,1.0,0.60625,0.00023,18.9134]
[1777845680792,34.06,78920.64,1.0,0.60353,0.00023,18.94607]
[1777845681586,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845681955,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845682000,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845682293,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845682592,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845682630,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845682820,34.06,78920.64,1.0,0.60353,0.00023,18.94608]
[1777845682827,34.06,78900.94,1.0,0.59899,0.00023,18.99863]
[1777845683242,34.06,78900.94,1.0,0.59899,0.00023,18.99863]
[1777845683264,34.06,78900.94,1.0,0.59899,0.00023,18.99863]
[1777845683293,34.06,78900.94,1.0,0.59899,0.00023,18.99863]
[1777845683310,34.06,78900.94,1.0,0.59899,0.00023,18.99863]
[1777845683598,34.06,78900.94,1.0,0.59899,0.00023,18.99861]
[1777845683957,34.06,78900.94,1.0,0.59899,0.00023,18.99861]
[1777845684605,34.06,78899.68,1.0,0.5987,0.00023,19.0019]
[1777845685079,34.06,78899.68,1.0,0.5987,0.00023,19.0019]
[1777845685109,34.06,78899.68,1.0,0.5987,0.00023,19.0019]
[1777845685290,34.06,78899.68,1.0,0.5987,0.00023,19.0019]
[1777845685842,34.06,78916.89,1.0,0.60267,0.00023,18.9562]
[1777845687626,34.06,78922.29,1.0,0.60392,0.00023,18.94148]
[1777845688633,34.06,78925.45,1.0,0.60464,0.00023,18.93278]
[1777845693677,34.06,78925.03,1.0,0.60457,0.00023,18.92899]
[1777845694679,34.06,78925.03,1.0,0.60457,0.00023,18.92899]
[1777845698712,34.06,78918.35,1.0,0.60303,0.00023,18.94727]
[1777845699200,34.06,78918.35,1.0,0.60303,0.00023,18.94727]
[1777845699230,34.06,78918.35,1.0,0.60303,0.00023,18.94727]
[1777845699721,34.06,78917.64,1.0,0.60287,0.00023,18.94919]
[1777845701310,34.06,78916.39,1.0,0.60258,0.00023,18.95256]
[1777845701333,34.06,78916.39,1.0,0.60258,0.00023,18.95256]
[1777845701734,34.06,78918.3,1.0,0.60303,0.00023,18.94737]
[1777845703294,34.06,78919.86,1.0,0.60339,0.00023,18.94311]
[1777845703345,34.06,78919.86,1.0,0.60339,0.00023,18.94311]
[1777845703402,34.06,78919.86,1.0,0.60339,0.00023,18.94311]
[1777845703424,34.06,78919.86,1.0,0.60339,0.00023,18.94311]
[1777845703469,34.06,78919.86,1.0,0.60339,0.00023,18.94311]
[1777845703747,34.06,78926.47,1.0,0.60491,0.00023,18.92494]
[1777845704753,34.06,78929.81,1.0,0.60568,0.00023,18.91566]
[1777845705761,34.06,78938.3,1.0,0.60763,0.00023,18.89175]
[1777845706768,34.06,78939.47,1.0,0.60789,0.00023,18.88844]
[1777845708781,34.06,78942.6,1.0,0.60861,0.00023,18.87953]
[1777845713818,34.06,78939.52,1.0,0.60789,0.00023,18.88847]
[1777845717847,34.07,78934.16,1.0,0.60665,0.00023,18.90375]
[1777845719402,34.07,78935.81,1.0,0.60703,0.00023,18.89911]
[1777845719461,34.07,78935.81,1.0,0.60703,0.00023,18.89911]
[1777845719633,34.07,78935.81,1.0,0.60703,0.00023,18.89911]
[1777845719724,34.07,78935.81,1.0,0.60703,0.00023,18.89911]
[1777845719865,34.07,78935.81,1.0,0.60703,0.00023,18.89911]
[1777845719902,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720371,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720571,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720608,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720630,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720662,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720696,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720723,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720787,34.07,78945.07,1.0,0.60915,0.00023,18.8727]
[1777845720889,34.07,78957.99,1.0,0.61211,0.00023,18.83493]
[1777845721466,34.07,78957.99,1.0,0.61211,0.00023,18.83493]
[1777845721531,34.07,78957.99,1.0,0.61211,0.00023,18.83493]
[1777845721621,34.07,78957.99,1.0,0.61211,0.00023,18.83493]
[1777845721683,34.07,78957.99,1.0,0.61211,0.00023,18.83493]
[1777845721901,34.07,78958.22,1.0,0.61216,0.00023,18.83425]
[1777845722316,34.07,78958.22,1.0,0.61216,0.00023,18.83425]
[1777845722698,34.07,78958.22,1.0,0.61216,0.00023,18.83425]
[1777845722899,34.07,78971.14,1.0,0.61511,0.00023,18.79543]
[1777845723931,34.07,78972.48,1.0,0.61542,0.00023,18.79139]
[1777845725917,34.07,78966.58,1.0,0.61407,0.00023,18.80937]
[1777845727708,34.07,78964.55,1.0,0.6136,0.00023,18.81551]
[1777845727936,34.07,78965.42,1.0,0.6138,0.00023,18.81292]
[1777845728088,34.07,78965.42,1.0,0.6138,0.00023,18.81292]
[1777845728105,34.07,78965.42,1.0,0.6138,0.00023,18.81292]
[1777845728212,34.07,78965.42,1.0,0.6138,0.00023,18.81292]
[1777845728940,34.07,78971.95,1.0,0.61529,0.00023,18.79316]
[1777845729946,34.07,78977.8,1.0,0.61662,0.00023,18.77525]
[1777845731175,34.07,78978.18,1.0,0.6167,0.00023,18.77413]
[1777845731960,34.08,78982.24,1.0,0.61762,0.00023,18.7616]
[1777845732967,34.08,78976.96,1.0,0.61641,0.00023,18.778]
[1777845733058,34.08,78976.96,1.0,0.61641,0.00023,18.778]
[1777845733274,34.08,78972.07,1.0,0.6153,0.00023,18.79298]
[1777845735201,34.08,78972.07,1.0,0.6153,0.00023,18.79303]
[1777845735302,34.08,78970.06,1.0,0.61484,0.00023,18.79918]
[1777845736281,34.08,78964.88,1.0,0.61365,0.00023,18.81485]
[1777845738002,34.08,78961.89,1.0,0.61297,0.00023,18.82384]
[1777845743039,34.08,78959.02,1.0,0.61231,0.00023,18.83242]
[1777845748076,34.08,78959.41,1.0,0.6124,0.00023,18.83126]
[1777845749083,34.08,78954.52,1.0,0.61128,0.00023,18.84571]
[1777845753049,34.08,78956.42,1.0,0.61173,0.00023,18.83526]
[1777845753767,34.08,78956.42,1.0,0.61173,0.00023,18.83526]
[1777845759157,34.09,78958.71,1.0,0.61224,0.00023,18.82875]
[1777845761182,34.09,78957.31,1.0,0.61191,0.00023,18.83294]
[1777845761483,34.09,78957.31,1.0,0.61191,0.00023,18.83294]
[1777845761509,34.09,78952.7,1.0,0.61085,0.00023,18.84658]
[1777845763290,34.09,78952.7,1.0,0.61085,0.00023,18.84658]
[1777845763717,34.09,78952.7,1.0,0.61085,0.00023,18.84658]
[1777845763744,34.09,78952.7,1.0,0.61085,0.00023,18.84658]
[1777845763822,34.09,78952.52,1.0,0.61081,0.00023,18.84717]
[1777845764173,34.09,78952.52,1.0,0.61081,0.00023,18.84717]
[1777845764572,34.09,78952.52,1.0,0.61081,0.00023,18.84717]
[1777845764976,34.1,78937.94,1.0,0.60746,0.00023,18.88921]
[1777845765438,34.1,78930.5,1.0,0.60576,0.00023,18.91013]
[1777845766406,34.1,78925.27,1.0,0.60455,0.00023,18.92462]
[1777845768910,34.1,78951.15,1.0,0.61049,0.00023,18.85119]
[1777845769429,34.1,78951.15,1.0,0.61049,0.00023,18.85119]
[1777845769616,34.1,78951.15,1.0,0.61049,0.00023,18.85119]
[1777845769927,34.1,78951.15,1.0,0.61049,0.00023,18.85119]
[1777845769991,34.1,78974.42,1.0,0.6158,0.00023,18.7817]
[1777845770275,34.1,78974.42,1.0,0.6158,0.00023,18.7817]
[1777845770437,34.1,78974.42,1.0,0.6158,0.00023,18.7817]
[1777845770517,34.1,78972.41,1.0,0.61534,0.00023,18.78784]
[1777845771181,34.1,78972.41,1.0,0.61534,0.00023,18.78784]
[1777845771840,34.1,78972.41,1.0,0.61534,0.00023,18.78784]
[1777845771895,34.1,78972.41,1.0,0.61534,0.00023,18.78784]
[1777845771951,34.1,78998.13,1.0,0.62119,0.00023,18.70747]
[1777845772154,34.1,78998.13,1.0,0.62119,0.00023,18.70747]
[1777845772206,34.1,78998.13,1.0,0.62119,0.00023,18.70747]
[1777845772922,34.1,78998.13,1.0,0.62119,0.00023,18.70747]
[1777845772931,34.1,79004.67,1.0,0.62267,0.00023,18.68631]
[1777845773690,34.1,79001.66,1.0,0.622,0.00023,18.69599]
[1777845775781,34.09,79001.66,1.0,0.622,0.00023,18.69593]
[1777845775857,34.09,79001.66,1.0,0.622,0.00023,18.69593]
[1777845775807,34.09,79000.68,1.0,0.62178,0.00023,18.69904]
[1777845776040,34.09,79000.68,1.0,0.62178,0.00023,18.69904]
[1777845776492,34.09,79043.94,1.0,0.63155,0.00022,18.55404]
[1777845777315,34.09,79043.94,1.0,0.63155,0.00022,18.55404]
[1777845777556,34.09,79043.94,1.0,0.63155,0.00022,18.55404]
[1777845777606,34.09,79070.35,1.0,0.63747,0.00022,18.45998]
[1777845778026,34.09,79070.35,1.0,0.63747,0.00022,18.45998]
[1777845778067,34.09,79070.35,1.0,0.63747,0.00022,18.45998]
[1777845778542,34.09,79070.35,1.0,0.63747,0.00022,18.45998]
[1777845778546,34.11,79073.91,1.0,0.63821,0.00022,18.44803]
[1777845781326,34.13,79095.55,1.0,0.64295,0.00022,18.36906]
[1777845782336,34.13,79119.73,1.0,0.64828,0.00022,18.27661]
[1777845783335,34.13,79126.72,1.0,0.64982,0.00022,18.24916]
[1777845786570,34.17,79151.91,1.0,0.65521,0.00022,18.15072]
[1777845788403,34.17,79157.35,1.0,0.65638,0.00022,18.12893]
[1777845789410,34.19,79142.38,1.0,0.65303,0.00022,18.19114]
[1777845790500,34.21,79131.37,1.0,0.65054,0.00022,18.23652]
[1777845791427,34.24,79127.66,1.0,0.64961,0.00022,18.25335]
[1777845792435,34.24,79141.71,1.0,0.65269,0.00022,18.19762]
[1777845794448,34.27,79131.96,1.0,0.65046,0.00022,18.23825]
[1777845796644,34.3,79143.22,1.0,0.65277,0.00022,18.19651]
[1777845797473,34.32,79143.22,1.0,0.65271,0.00022,18.19763]
[1777845798485,34.32,79131.1,1.0,0.65006,0.00022,18.24566]
[1777845800492,34.34,79140.44,1.0,0.652,0.00022,18.21057]
[1777845801499,34.36,79139.66,1.0,0.65175,0.00022,18.2153]
[1777845802506,34.38,79131.76,1.0,0.64998,0.00022,18.24732]
[1777845803513,34.39,79126.53,1.0,0.64879,0.00022,18.26861]
[1777845808548,34.39,79122.02,1.0,0.64778,0.00022,18.28638]
[1777845810570,34.39,79104.82,1.0,0.644,0.00022,18.35213]
[1777845811576,34.4,79095.42,1.0,0.64195,0.00022,18.38239]
[1777845812586,34.4,79095.42,1.0,0.64195,0.00022,18.38239]
[1777845812720,34.4,79095.42,1.0,0.64195,0.00022,18.38239]
[1777845812832,34.4,79095.42,1.0,0.64195,0.00022,18.38239]
[1777845812911,34.4,79095.42,1.0,0.64195,0.00022,18.38239]
[1777845812992,34.4,79095.42,1.0,0.64195,0.00022,18.38239]
[1777845813022,34.4,79088.71,1.0,0.64047,0.00022,18.40723]
[1777845813474,34.4,79088.71,1.0,0.64047,0.00022,18.40723]
[1777845813595,34.4,79088.71,1.0,0.64046,0.00022,18.40735]
[1777845814488,34.4,79088.71,1.0,0.64046,0.00022,18.40735]
[1777845814496,34.4,79088.71,1.0,0.64046,0.00022,18.40735]
[1777845814749,34.4,79088.71,1.0,0.64046,0.00022,18.40735]
[1777845814849,34.4,79070.83,1.0,0.6365,0.00022,18.4723]
[1777845815610,34.4,79070.83,1.0,0.6365,0.00022,18.47235]
[1777845820644,34.4,79065.73,1.0,0.63535,0.00022,18.49078]
[1777845821650,34.41,79070.03,1.0,0.6363,0.00022,18.47551]
[1777845823170,34.41,79068.2,1.0,0.63589,0.00022,18.48208]
[1777845823843,34.41,79068.2,1.0,0.63589,0.00022,18.48208]
[1777845824216,34.41,79066.03,1.0,0.63541,0.00022,18.48984]
[1777845824275,34.41,79066.03,1.0,0.63541,0.00022,18.48984]
[1777845824556,34.41,79066.03,1.0,0.63541,0.00022,18.48984]
[1777845824906,34.41,79066.03,1.0,0.63541,0.00022,18.48984]
[1777845824966,34.41,79048.92,1.0,0.6316,0.00022,18.54976]
[1777845826881,34.41,79037.94,1.0,0.62915,0.00022,18.58726]
[1777845827808,34.41,79037.94,1.0,0.62915,0.00022,18.58726]
[1777845827910,34.41,79033.5,1.0,0.62816,0.00022,18.60221]
[1777845829768,34.41,79036.66,1.0,0.62887,0.00022,18.59151]
[1777845830651,34.41,79036.66,1.0,0.62887,0.00022,18.59151]
[1777845830950,34.41,79036.66,1.0,0.62887,0.00022,18.59151]
[1777845830998,34.41,79038.95,1.0,0.62939,0.00022,18.58372]
[1777845831329,34.41,79038.95,1.0,0.62939,0.00022,18.58372]
[1777845831973,34.41,79038.95,1.0,0.62939,0.00022,18.58372]
[1777845832082,34.41,79038.95,1.0,0.62939,0.00022,18.58372]
[1777845832014,34.41,79056.48,1.0,0.63329,0.00022,18.52335]
[1777845832730,34.41,79056.48,1.0,0.63329,0.00022,18.52335]
[1777845833737,34.41,79054.41,1.0,0.63283,0.00022,18.53058]
[1777845835751,34.41,79059.13,1.0,0.63388,0.00022,18.51412]
[1777845838569,34.41,79056.8,1.0,0.63336,0.00022,18.52232]
[1777845838590,34.41,79056.8,1.0,0.63336,0.00022,18.52232]
[1777845838799,34.41,79054.73,1.0,0.6329,0.00022,18.52955]
[1777845839381,34.41,79054.73,1.0,0.6329,0.00022,18.52955]
[1777845839415,34.41,79054.73,1.0,0.6329,0.00022,18.52955]
[1777845839531,34.41,79054.73,1.0,0.6329,0.00022,18.52955]
[1777845839791,34.41,79054.73,1.0,0.6329,0.00022,18.52956]
[1777845840803,34.41,79049.13,1.0,0.63165,0.00022,18.54897]
[1777845841907,34.41,79049.13,1.0,0.63165,0.00022,18.54897]
[1777845841929,34.41,79049.13,1.0,0.63165,0.00022,18.54897]
[1777845841979,34.41,79049.13,1.0,0.63165,0.00022,18.54897]
[1777845842044,34.41,79047.97,1.0,0.63139,0.00022,18.55296]
[1777845842465,34.41,79047.97,1.0,0.63139,0.00022,18.55296]
[1777845842473,34.41,79047.97,1.0,0.63139,0.00022,18.55296]
[1777845842754,34.41,79047.97,1.0,0.63139,0.00022,18.55296]
[1777845843028,34.41,79036.21,1.0,0.62877,0.00022,18.59303]
[1777845843575,34.41,79036.21,1.0,0.62877,0.00022,18.59303]
[1777845843619,34.41,79036.21,1.0,0.62877,0.00022,18.59303]
[1777845844838,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845245,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845252,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845283,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845654,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845677,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845739,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845797,34.41,79036.29,1.0,0.62879,0.00022,18.59271]
[1777845845864,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845846621,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845846648,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845846729,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845846885,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845846984,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845847014,34.41,79027.38,1.0,0.6268,0.00022,18.62252]
[1777845847031,34.4,79024.39,1.0,0.62614,0.00022,18.63239]
[1777845847288,34.4,79024.39,1.0,0.62614,0.00022,18.63239]
[1777845847567,34.4,79024.39,1.0,0.62614,0.00022,18.63239]
[1777845848425,34.41,79024.39,1.0,0.62613,0.00022,18.63245]
[1777845848429,34.41,79024.39,1.0,0.62613,0.00022,18.63245]
[1777845848866,34.41,79014.18,1.0,0.62384,0.00022,18.66594]
[1777845849906,34.41,79009.35,1.0,0.62275,0.00022,18.68158]
[1777845851896,34.41,79017.82,1.0,0.62465,0.00022,18.65418]
[1777845852535,34.41,79017.82,1.0,0.62465,0.00022,18.65418]
[1777845852903,34.41,79016.86,1.0,0.62443,0.00022,18.65735]
[1777845853675,34.41,79016.86,1.0,0.62443,0.00022,18.65735]
[1777845853831,34.41,79016.86,1.0,0.62443,0.00022,18.65735]
[1777845853910,34.41,79011.96,1.0,0.62333,0.00022,18.67329]
[1777845857938,34.41,79012.1,1.0,0.62336,0.00022,18.67292]
[1777845861966,34.41,79018.24,1.0,0.62473,0.00022,18.65306]
[1777845862974,34.41,79017.39,1.0,0.62454,0.00022,18.65588]
[1777845864744,34.41,79015.33,1.0,0.62407,0.00022,18.66262]
[1777845865008,34.41,79015.33,1.0,0.62407,0.00022,18.66262]
[1777845865110,34.42,79018.25,1.0,0.62472,0.00022,18.65314]
[1777845865413,34.42,79018.25,1.0,0.62472,0.00022,18.65314]
[1777845865532,34.42,79018.25,1.0,0.62472,0.00022,18.65314]
[1777845866004,34.41,79031.04,1.0,0.62759,0.00022,18.61083]
[1777845866898,34.41,79031.04,1.0,0.62759,0.00022,18.61083]
[1777845867002,34.41,79031.04,1.0,0.62759,0.00022,18.61083]
[1777845868013,34.41,79031.97,1.0,0.6278,0.00022,18.60768]
[1777845873043,34.41,79030.1,1.0,0.62742,0.00022,18.60873]
[1777845874902,34.41,79031.35,1.0,0.6277,0.00022,18.60451]
[1777845875058,34.41,79031.93,1.0,0.62783,0.00022,18.60253]
[1777845876064,34.41,79035.82,1.0,0.62871,0.00022,18.58942]
[1777845876371,34.41,79035.82,1.0,0.62871,0.00022,18.58942]
[1777845877070,34.41,79041.71,1.0,0.63002,0.00022,18.56943]
[1777845878078,34.41,79047.51,1.0,0.63132,0.00022,18.54956]
[1777845878210,34.41,79047.51,1.0,0.63132,0.00022,18.54956]
[1777845879085,34.41,79050.85,1.0,0.63206,0.00022,18.53804]
[1777845883116,34.41,79058.42,1.0,0.63374,0.00022,18.51173]
[1777845883351,34.41,79058.42,1.0,0.63374,0.00022,18.51173]
[1777845884123,34.41,79059.99,1.0,0.63409,0.00022,18.50625]
[1777845884880,34.41,79059.99,1.0,0.63409,0.00022,18.50625]
[1777845885128,34.41,79069.1,1.0,0.63611,0.00022,18.47404]
[1777845885902,34.41,79069.1,1.0,0.63611,0.00022,18.47404]
[1777845886135,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845886155,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845886740,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845886748,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845886759,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845886858,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845886927,34.41,79073.6,1.0,0.6371,0.00022,18.45799]
[1777845887141,34.41,79073.6,1.0,0.6371,0.00022,18.45806]
[1777845892175,34.42,79081.05,1.0,0.63873,0.00022,18.4315]
[1777845894323,34.42,79081.05,1.0,0.63873,0.00022,18.4315]
[1777845897146,34.42,79081.41,1.0,0.63881,0.00022,18.43024]
[1777845897174,34.42,79082.74,1.0,0.6391,0.00022,18.42543]
[1777845898128,34.42,79082.74,1.0,0.6391,0.00022,18.42543]
[1777845897273,34.42,79087.7,1.0,0.64019,0.00022,18.40734]
[1777845899225,34.42,79098.83,1.0,0.64264,0.00022,18.36624]
[1777845900422,34.42,79098.83,1.0,0.64264,0.00022,18.36624]
[1777845900504,34.42,79101.42,1.0,0.64321,0.00022,18.35656]
[1777845901568,34.42,79101.42,1.0,0.64321,0.00022,18.35656]
[1777845902991,34.42,79100.77,1.0,0.64307,0.00022,18.35902]
[1777845903314,34.42,79099.15,1.0,0.64271,0.00022,18.36508]
[1777845903323,34.42,79087.75,1.0,0.6402,0.00022,18.40727]
[1777845904261,34.42,79087.75,1.0,0.64019,0.00022,18.40739]
[1777845905471,34.42,79087.75,1.0,0.64019,0.00022,18.40739]
[1777845911310,34.43,79083.92,1.0,0.63931,0.00022,18.42206]
[1777845914140,34.43,79083.21,1.0,0.63914,0.00022,18.42476]
[1777845914173,34.43,79083.21,1.0,0.63914,0.00022,18.42476]
[1777845915338,34.44,79078.02,1.0,0.63798,0.00022,18.44379]
[1777845916346,34.44,79071.66,1.0,0.63657,0.00022,18.46674]
[1777845917722,34.44,79071.66,1.0,0.63657,0.00022,18.46674]
[1777845917730,34.44,79071.66,1.0,0.63657,0.00022,18.46674]
[1777845918173,34.44,79070.93,1.0,0.6364,0.00022,18.46951]
[1777845918825,34.44,79067.41,1.0,0.63561,0.00022,18.48212]
[1777845921552,34.44,79069.6,1.0,0.6361,0.00022,18.4744]
[1777845921562,34.44,79069.6,1.0,0.6361,0.00022,18.4744]
[1777845921803,34.44,79069.6,1.0,0.6361,0.00022,18.4744]
[1777845922010,34.44,79069.6,1.0,0.6361,0.00022,18.4744]
[1777845922097,34.45,79070.45,1.0,0.63627,0.00022,18.47153]
[1777845922386,34.45,79070.45,1.0,0.63627,0.00022,18.47153]
[1777845922645,34.45,79070.45,1.0,0.63627,0.00022,18.47153]
[1777845922812,34.45,79070.45,1.0,0.63627,0.00022,18.47153]
[1777845922914,34.45,79070.45,1.0,0.63627,0.00022,18.47153]
[1777845923006,34.45,79070.45,1.0,0.63627,0.00022,18.47153]
[1777845923013,34.45,79074.07,1.0,0.63707,0.00022,18.45875]
[1777845923201,34.45,79074.07,1.0,0.63707,0.00022,18.45875]
[1777845923689,34.45,79074.07,1.0,0.63707,0.00022,18.45875]
[1777845923896,34.45,79074.07,1.0,0.63707,0.00022,18.45875]
[1777845924075,34.45,79074.07,1.0,0.63707,0.00022,18.45875]
[1777845924130,34.45,79074.07,1.0,0.63707,0.00022,18.45875]
[1777845924138,34.45,79054.53,1.0,0.63273,0.00022,18.52775]
[1777845924354,34.45,79054.53,1.0,0.63273,0.00022,18.52775]
[1777845924572,34.45,79054.53,1.0,0.63273,0.00022,18.52775]
[1777845924664,34.45,79037.24,1.0,0.62888,0.00022,18.58693]
[1777845925780,34.45,79037.24,1.0,0.62888,0.00022,18.58693]
[1777845925794,34.45,79037.24,1.0,0.62888,0.00022,18.58693]
[1777845925829,34.45,79028.98,1.0,0.62704,0.00022,18.61459]
[1777845926488,34.45,79028.98,1.0,0.62704,0.00022,18.61459]
[1777845926541,34.45,79022.27,1.0,0.62554,0.00022,18.63676]
[1777845927617,34.45,79033.01,1.0,0.62794,0.00022,18.60108]
[1777845928512,34.45,79033.01,1.0,0.62794,0.00022,18.60108]
[1777845929088,34.45,79033.01,1.0,0.62794,0.00022,18.60108]
[1777845929189,34.45,79030.05,1.0,0.62728,0.00022,18.61094]
[1777845929551,34.45,79030.05,1.0,0.62728,0.00022,18.61094]
[1777845929570,34.45,79030.05,1.0,0.62728,0.00022,18.61094]
[1777845929610,34.45,79030.05,1.0,0.62728,0.00022,18.61094]
[1777845929913,34.45,79030.05,1.0,0.62728,0.00022,18.61094]
[1777845929929,34.45,79030.05,1.0,0.62728,0.00022,18.61094]
[1777845929986,34.45,79024.75,1.0,0.6261,0.00022,18.62851]
[1777845931451,34.45,79020.05,1.0,0.62508,0.00022,18.63891]
[1777845932459,34.45,79015.4,1.0,0.62403,0.00022,18.65414]
[1777845936320,34.45,79013.32,1.0,0.62356,0.00022,18.66095]
[1777845936401,34.45,79013.32,1.0,0.62356,0.00022,18.66095]
[1777845936682,34.45,79013.32,1.0,0.62356,0.00022,18.66095]
[1777845936710,34.45,79013.32,1.0,0.62356,0.00022,18.66095]
[1777845937434,34.45,79015.91,1.0,0.62414,0.00022,18.65261]
[1777845937747,34.45,79015.91,1.0,0.62414,0.00022,18.65261]
[1777845937772,34.45,79015.91,1.0,0.62414,0.00022,18.65261]
[1777845937845,34.46,79009.62,1.0,0.62271,0.00022,18.67308]
[1777845939700,34.46,79009.62,1.0,0.62271,0.00022,18.67308]
[1777845939801,34.46,79007.9,1.0,0.62232,0.00022,18.67867]
[1777845942542,34.46,79014.11,1.0,0.62371,0.00022,18.65872]
[1777845944715,34.46,79015.03,1.0,0.62392,0.00022,18.65577]
[1777845944721,34.46,79015.03,1.0,0.62392,0.00022,18.65577]
[1777845945098,34.46,79015.03,1.0,0.62392,0.00022,18.65577]
[1777845945151,34.46,79015.64,1.0,0.62405,0.00022,18.65393]
[1777845946586,34.46,79019.61,1.0,0.62494,0.00022,18.64093]
[1777845948294,34.46,79022.17,1.0,0.62552,0.00022,18.63249]
[1777845948587,34.46,79022.17,1.0,0.62552,0.00022,18.63249]
[1777845949930,34.46,79022.17,1.0,0.62552,0.00022,18.63249]
[1777845950031,34.46,79021.33,1.0,0.62534,0.00022,18.63508]
[1777845951608,34.46,79018.02,1.0,0.6246,0.00022,18.64591]
[1777845954500,34.45,79016.5,1.0,0.62427,0.00022,18.65068]
[1777845954632,34.45,79019.03,1.0,0.62483,0.00022,18.64243]
[1777845955636,34.45,79028.37,1.0,0.62693,0.00022,18.6116]
[1777845956459,34.45,79028.37,1.0,0.62693,0.00022,18.6116]
[1777845956643,34.45,79031.46,1.0,0.62762,0.00022,18.60125]
[1777845957837,34.45,79030.31,1.0,0.62737,0.00022,18.60501]
[1777845963168,34.45,79030.0,1.0,0.62731,0.00022,18.60594]
[1777845963230,34.45,79030.0,1.0,0.62731,0.00022,18.60594]
[1777845963249,34.45,79030.12,1.0,0.62734,0.00022,18.6055]
[1777845963692,34.44,79029.91,1.0,0.62729,0.00022,18.60614]
[1777845964702,34.44,79034.05,1.0,0.62822,0.00022,18.59226]
[1777845965550,34.44,79034.05,1.0,0.62822,0.00022,18.59226]
[1777845965708,34.44,79034.64,1.0,0.62835,0.00022,18.59028]
[1777845966714,34.44,79041.72,1.0,0.62994,0.00022,18.5663]
[1777845967907,34.44,79053.4,1.0,0.63254,0.00022,18.52618]
[1777845972755,34.44,79049.14,1.0,0.63158,0.00022,18.54096]
[1777845975731,34.44,79051.25,1.0,0.63205,0.00022,18.53369]
[1777845975846,34.44,79051.25,1.0,0.63205,0.00022,18.53369]
[1777845975993,34.44,79051.25,1.0,0.63205,0.00022,18.53369]
[1777845976081,34.44,79051.25,1.0,0.63205,0.00022,18.53369]
[1777845976123,34.44,79047.29,1.0,0.63117,0.00022,18.54734]
[1777845977978,34.44,79043.13,1.0,0.63025,0.00022,18.56156]
[1777845979813,34.44,79043.13,1.0,0.63025,0.00022,18.56154]
[1777845980013,34.44,79043.13,1.0,0.63025,0.00022,18.56154]
[1777845980120,34.44,79040.55,1.0,0.62967,0.00022,18.57032]
[1777845981303,34.44,79040.55,1.0,0.62967,0.00022,18.57027]
[1777845981819,34.44,79037.76,1.0,0.62905,0.00022,18.57969]
[1777845982368,34.44,79037.76,1.0,0.62905,0.00022,18.57969]
[1777845982828,34.44,79037.09,1.0,0.6289,0.00022,18.58196]
[1777845983833,34.45,79025.03,1.0,0.6262,0.00022,18.62237]
[1777845984841,34.45,79016.51,1.0,0.62429,0.00022,18.65031]
[1777845985848,34.45,79016.32,1.0,0.62424,0.00022,18.65101]
[1777845986912,34.45,79016.32,1.0,0.62424,0.00022,18.65101]
[1777845987212,34.45,79016.32,1.0,0.62424,0.00022,18.65101]
[1777845987219,34.45,79012.38,1.0,0.62336,0.00022,18.66377]
[1777845987385,34.45,79012.38,1.0,0.62336,0.00022,18.66377]
[1777845988049,34.45,79004.02,1.0,0.62149,0.00022,18.69052]
[1777845989855,34.45,79004.02,1.0,0.62149,0.00022,18.69054]
[1777845989957,34.45,79001.09,1.0,0.62083,0.00022,18.69984]
[1777845991992,34.45,79001.09,1.0,0.62083,0.00022,18.69984]
[1777845991995,34.45,79000.84,1.0,0.6208,0.00022,18.69563]
[1777845992265,34.45,79000.84,1.0,0.6208,0.00022,18.69563]
[1777845992898,34.45,79000.84,1.0,0.6208,0.00022,18.69564]
[1777845995311,34.45,79000.34,1.0,0.62068,0.00022,18.69723]
[1777845995507,34.45,79000.34,1.0,0.62068,0.00022,18.69723]
[1777845995920,34.45,78999.08,1.0,0.6204,0.00022,18.70121]
[1777845996927,34.45,78995.01,1.0,0.61948,0.00023,18.71399]
[1777845998119,34.45,78986.59,1.0,0.61759,0.00023,18.74009]
[1777845998344,34.45,78986.59,1.0,0.61759,0.00023,18.74009]
[1777845998940,34.45,78986.59,1.0,0.61758,0.00023,18.74017]
[1777846000805,34.45,78986.44,1.0,0.61754,0.00023,18.74071]
[1777846000954,34.45,78985.98,1.0,0.61743,0.00023,18.7422]
[1777846001962,34.45,78992.49,1.0,0.61889,0.00023,18.72218]
[1777846003053,34.45,78992.49,1.0,0.61889,0.00023,18.72218]
[1777846003153,34.45,78990.75,1.0,0.6185,0.00023,18.72759]
[1777846004521,34.46,78990.75,1.0,0.61849,0.00023,18.7277]
[1777846004840,34.46,78990.75,1.0,0.61849,0.00023,18.7277]
[1777846005230,34.46,78990.75,1.0,0.61849,0.00023,18.7277]
[1777846005267,34.46,78981.54,1.0,0.61642,0.00023,18.75598]
[1777846005989,34.46,78981.54,1.0,0.61641,0.00023,18.75604]
[1777846008257,34.46,78982.75,1.0,0.61669,0.00023,18.75238]
[1777846009703,34.46,78980.9,1.0,0.61626,0.00023,18.75809]
[1777846010017,34.46,78981.45,1.0,0.61639,0.00023,18.75642]
[1777846011363,34.46,78981.45,1.0,0.61639,0.00023,18.75642]
[1777846012030,34.46,78981.97,1.0,0.6165,0.00023,18.75487]
[1777846013154,34.46,78981.97,1.0,0.6165,0.00023,18.75487]
[1777846013216,34.46,78985.72,1.0,0.61735,0.00023,18.74343]
[1777846014434,34.46,78985.72,1.0,0.61735,0.00023,18.74343]
[1777846015060,34.46,78985.72,1.0,0.61735,0.00023,18.74343]
[1777846015062,34.46,78985.72,1.0,0.61735,0.00023,18.74343]
[1777846015156,34.46,78993.72,1.0,0.61915,0.00023,18.7187]
[1777846018259,34.46,79000.81,1.0,0.62074,0.00022,18.69643]
[1777846020504,34.46,79000.92,1.0,0.62077,0.00022,18.69607]
[1777846020771,34.46,79000.92,1.0,0.62077,0.00022,18.69607]
[1777846021097,34.46,79000.96,1.0,0.62078,0.00022,18.69595]
[1777846022101,34.46,79004.09,1.0,0.62148,0.00022,18.68603]
[1777846027137,34.46,78997.78,1.0,0.62007,0.00022,18.70591]
[1777846027370,34.46,78997.78,1.0,0.62007,0.00022,18.70591]
[1777846027644,34.46,78997.78,1.0,0.62007,0.00022,18.70591]
[1777846027800,34.46,78997.78,1.0,0.62007,0.00022,18.70591]
[1777846028142,34.46,78997.75,1.0,0.62006,0.00022,18.706]
[1777846031164,34.46,78991.05,1.0,0.61855,0.00023,18.72687]
[1777846031625,34.46,78991.05,1.0,0.61855,0.00023,18.72687]
[1777846032171,34.46,78989.26,1.0,0.61815,0.00023,18.73243]
[1777846033177,34.46,78982.44,1.0,0.61661,0.00023,18.75337]
[1777846034142,34.46,78982.44,1.0,0.61661,0.00023,18.75337]
[1777846034190,34.46,78979.98,1.0,0.61605,0.00023,18.76093]
[1777846034764,34.46,78979.98,1.0,0.61605,0.00023,18.76093]
[1777846035192,34.46,78979.75,1.0,0.616,0.00023,18.76166]
[1777846038265,34.46,78981.77,1.0,0.61645,0.00023,18.75555]
[1777846038460,34.46,78980.84,1.0,0.61624,0.00023,18.75841]
[1777846038899,34.46,78980.84,1.0,0.61624,0.00023,18.75841]
[1777846039223,34.46,78981.06,1.0,0.61629,0.00023,18.75777]
[1777846040227,34.47,78968.78,1.0,0.61351,0.00023,18.79467]
[1777846041909,34.47,78967.16,1.0,0.61315,0.00023,18.79947]
[1777846042164,34.47,78967.16,1.0,0.61315,0.00023,18.79947]
[1777846042256,34.47,78958.0,1.0,0.61107,0.00023,18.82629]
[1777846042604,34.47,78958.0,1.0,0.61107,0.00023,18.82629]
[1777846042986,34.47,78958.0,1.0,0.61107,0.00023,18.82629]
[1777846043020,34.47,78958.0,1.0,0.61107,0.00023,18.82629]
[1777846043250,34.47,78958.0,1.0,0.61107,0.00023,18.82628]
[1777846046765,34.46,78959.96,1.0,0.61152,0.00023,18.82056]
[1777846047738,34.46,78959.62,1.0,0.61144,0.00023,18.82154]
[1777846048270,34.46,78959.62,1.0,0.61144,0.00023,18.82154]
[1777846048283,34.46,78958.85,1.0,0.61127,0.00023,18.82378]
[1777846050296,34.46,78954.55,1.0,0.61029,0.00023,18.8362]
[1777846051153,34.46,78954.55,1.0,0.61029,0.00023,18.8362]
[1777846052142,34.46,78951.85,1.0,0.60971,0.00023,18.83899]
[1777846052167,34.46,78951.85,1.0,0.60971,0.00023,18.83899]
[1777846052311,34.46,78950.56,1.0,0.60941,0.00023,18.84267]
[1777846054325,34.46,78947.49,1.0,0.60872,0.00023,18.85138]
[1777846056879,34.46,78946.86,1.0,0.60858,0.00023,18.85315]
[1777846057386,34.46,78946.86,1.0,0.60858,0.00023,18.85315]
[1777846056981,34.46,78954.34,1.0,0.61028,0.00023,18.83178]
[1777846057436,34.46,78954.34,1.0,0.61028,0.00023,18.83178]
[1777846057940,34.46,78954.34,1.0,0.61028,0.00023,18.83178]
[1777846057976,34.46,78954.34,1.0,0.61028,0.00023,18.83178]
[1777846058040,34.46,78955.74,1.0,0.61059,0.00023,18.82776]
[1777846058421,34.46,78955.74,1.0,0.61059,0.00023,18.82776]
[1777846058500,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846059591,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846059597,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846059616,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846060016,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846060108,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846060118,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846060291,34.46,78950.69,1.0,0.60945,0.00023,18.84226]
[1777846060331,34.46,78947.21,1.0,0.60866,0.00023,18.85217]
[1777846060435,34.46,78947.21,1.0,0.60866,0.00023,18.85217]
[1777846060465,34.46,78947.21,1.0,0.60866,0.00023,18.85217]
[1777846060688,34.46,78947.21,1.0,0.60866,0.00023,18.85217]
[1777846060751,34.46,78931.04,1.0,0.60498,0.00023,18.8972]
[1777846061383,34.46,78931.04,1.0,0.60498,0.00023,18.89718]
[1777846062391,34.46,78920.33,1.0,0.60255,0.00023,18.92608]
[1777846063397,34.46,78923.49,1.0,0.60327,0.00023,18.91758]
[1777846064535,34.46,78923.49,1.0,0.60327,0.00023,18.91758]
[1777846064563,34.46,78923.49,1.0,0.60327,0.00023,18.91758]
[1777846064634,34.46,78922.07,1.0,0.60295,0.00023,18.92136]
[1777846068613,34.45,78918.76,1.0,0.6022,0.00023,18.93005]
[1777846070426,34.45,78918.76,1.0,0.6022,0.00023,18.93005]
[1777846070448,34.45,78918.76,1.0,0.6022,0.00023,18.93005]
[1777846070527,34.45,78918.17,1.0,0.60207,0.00023,18.93158]
[1777846073296,34.45,78918.17,1.0,0.60208,0.00023,18.9315]
[1777846073321,34.45,78918.17,1.0,0.60208,0.00023,18.9315]
[1777846072461,34.45,78921.66,1.0,0.60288,0.00023,18.92216]
[1777846073468,34.45,78917.97,1.0,0.60204,0.00023,18.932]
[1777846075742,34.45,78916.44,1.0,0.60169,0.00023,18.93602]
[1777846075778,34.45,78916.44,1.0,0.60169,0.00023,18.93602]
[1777846075788,34.45,78918.97,1.0,0.60227,0.00023,18.92927]
[1777846076660,34.45,78918.97,1.0,0.60227,0.00023,18.92927]
[1777846076695,34.45,78918.97,1.0,0.60227,0.00023,18.92927]
[1777846076761,34.45,78918.83,1.0,0.60224,0.00023,18.9296]
[1777846078709,34.45,78918.83,1.0,0.60225,0.00023,18.92953]
[1777846078737,34.45,78918.83,1.0,0.60225,0.00023,18.92953]
[1777846078812,34.44,78919.14,1.0,0.60232,0.00023,18.92867]
[1777846082650,34.44,78919.82,1.0,0.60248,0.00023,18.92679]
[1777846082747,34.44,78919.82,1.0,0.60248,0.00023,18.92679]
[1777846083001,34.44,78919.82,1.0,0.60248,0.00023,18.92679]
[1777846083076,34.44,78919.82,1.0,0.60248,0.00023,18.92679]
[1777846083124,34.44,78919.82,1.0,0.60248,0.00023,18.92679]
[1777846083227,34.44,78919.82,1.0,0.60248,0.00023,18.92679]
[1777846083272,34.44,78938.48,1.0,0.60674,0.00023,18.87581]
[1777846083790,34.44,78938.48,1.0,0.60674,0.00023,18.87581]
[1777846084352,34.44,78938.48,1.0,0.60674,0.00023,18.87581]
[1777846083892,34.44,78926.93,1.0,0.60411,0.00023,18.90757]
[1777846084485,34.44,78926.93,1.0,0.60411,0.00023,18.90757]
[1777846084531,34.44,78926.93,1.0,0.60411,0.00023,18.90757]
[1777846084809,34.44,78926.93,1.0,0.60411,0.00023,18.90757]
[1777846084834,34.44,78926.93,1.0,0.60411,0.00023,18.90757]
[1777846084910,34.44,78922.95,1.0,0.6032,0.00023,18.9183]
[1777846088974,34.44,78925.54,1.0,0.6038,0.00023,18.91126]
[1777846089075,34.44,78926.76,1.0,0.60408,0.00023,18.90791]
[1777846094633,34.43,78925.39,1.0,0.60377,0.00023,18.91152]
[1777846097653,34.43,78928.9,1.0,0.60458,0.00023,18.90191]
[1777846098942,34.43,78928.9,1.0,0.60458,0.00023,18.90191]
[1777846098980,34.43,78928.9,1.0,0.60458,0.00023,18.90191]
[1777846099055,34.43,78930.02,1.0,0.60484,0.00023,18.89884]
[1777846100092,34.43,78930.02,1.0,0.60484,0.00023,18.89884]
[1777846100137,34.43,78930.02,1.0,0.60484,0.00023,18.89884]
[1777846100191,34.43,78929.61,1.0,0.60475,0.00023,18.89993]
[1777846105710,34.43,78928.19,1.0,0.60443,0.00023,18.90376]
[1777846108637,34.43,78928.27,1.0,0.60445,0.00023,18.90351]
[1777846108924,34.43,78928.27,1.0,0.60445,0.00023,18.90351]
[1777846108943,34.43,78926.12,1.0,0.60396,0.00023,18.90932]
[1777846114269,34.43,78925.8,1.0,0.60391,0.00023,18.90521]
[1777846114370,34.43,78925.59,1.0,0.60386,0.00023,18.90575]
[1777846120821,34.42,78925.37,1.0,0.60382,0.00023,18.90627]
[1777846125855,34.42,78925.11,1.0,0.60377,0.00023,18.90691]
[1777846130891,34.42,78924.31,1.0,0.60359,0.00023,18.90902]
[1777846133137,34.42,78923.89,1.0,0.60349,0.00023,18.91015]
[1777846133205,34.42,78923.89,1.0,0.60349,0.00023,18.91015]
[1777846139955,34.42,78921.28,1.0,0.6029,0.00023,18.91707]
[1777846140960,34.42,78928.09,1.0,0.60446,0.00023,18.89862]
[1777846141968,34.42,78933.7,1.0,0.60574,0.00023,18.88323]
[1777846145212,34.42,78932.33,1.0,0.60543,0.00023,18.88701]
[1777846145313,34.42,78931.75,1.0,0.6053,0.00023,18.88861]
[1777846148998,34.42,78932.36,1.0,0.60543,0.00023,18.88693]
[1777846149099,34.42,78932.87,1.0,0.60555,0.00023,18.88553]
[1777846150045,34.42,78932.87,1.0,0.60555,0.00023,18.88553]
[1777846150137,34.42,78935.31,1.0,0.60611,0.00023,18.87879]
[1777846151121,34.42,78935.31,1.0,0.60611,0.00023,18.87879]
[1777846151142,34.42,78935.31,1.0,0.60611,0.00023,18.87879]
[1777846153160,34.42,78937.26,1.0,0.60655,0.00023,18.87339]
[1777846153261,34.42,78941.19,1.0,0.60744,0.00023,18.86241]
[1777846159272,34.42,78941.68,1.0,0.60755,0.00023,18.86113]
[1777846160445,34.42,78941.68,1.0,0.60755,0.00023,18.86113]
[1777846161343,34.42,78941.68,1.0,0.60755,0.00023,18.86115]
[1777846161444,34.42,78945.95,1.0,0.60852,0.00023,18.84912]
[1777846165883,34.42,78945.56,1.0,0.60842,0.00023,18.85031]
[1777846166030,34.42,78945.56,1.0,0.60842,0.00023,18.85031]
[1777846166143,34.42,78944.54,1.0,0.60819,0.00023,18.85322]
[1777846168153,34.42,78936.14,1.0,0.60627,0.00023,18.87677]
[1777846173191,34.42,78935.18,1.0,0.60608,0.00023,18.87451]
[1777846178223,34.43,78933.74,1.0,0.60575,0.00023,18.87853]
[1777846183258,34.43,78934.39,1.0,0.60589,0.00023,18.87676]
[1777846188403,34.43,78935.06,1.0,0.60604,0.00023,18.87494]
[1777846189484,34.43,78933.85,1.0,0.60576,0.00023,18.8783]
[1777846196349,34.43,78934.76,1.0,0.60597,0.00023,18.87583]
[1777846199370,34.43,78937.81,1.0,0.60666,0.00023,18.86739]
[1777846201020,34.43,78937.27,1.0,0.60654,0.00023,18.8689]
[1777846201384,34.43,78937.5,1.0,0.60659,0.00023,18.86827]
[1777846201553,34.43,78937.5,1.0,0.60659,0.00023,18.86827]
[1777846202392,34.43,78940.13,1.0,0.60719,0.00023,18.86095]
[1777846203039,34.43,78940.13,1.0,0.60719,0.00023,18.86095]
[1777846203450,34.43,78940.13,1.0,0.60719,0.00023,18.86095]
[1777846203489,34.43,78948.62,1.0,0.60912,0.00023,18.83698]
[1777846205059,34.43,78949.23,1.0,0.60925,0.00023,18.8353]
[1777846205427,34.43,78952.25,1.0,0.60994,0.00023,18.82665]
[1777846205860,34.43,78952.25,1.0,0.60994,0.00023,18.82665]
[1777846206040,34.43,78952.25,1.0,0.60994,0.00023,18.82665]
[1777846206050,34.43,78952.25,1.0,0.60994,0.00023,18.82665]
[1777846206069,34.43,78952.25,1.0,0.60994,0.00023,18.82665]
[1777846211200,34.44,78955.04,1.0,0.61056,0.00023,18.81876]
[1777846211470,34.44,78956.48,1.0,0.61088,0.00023,18.81462]
[1777846214491,34.44,78960.26,1.0,0.61174,0.00023,18.80371]
[1777846218137,34.44,78962.93,1.0,0.61234,0.00023,18.79597]
[1777846218146,34.44,78962.93,1.0,0.61234,0.00023,18.79597]
[1777846218236,34.44,78962.93,1.0,0.61234,0.00023,18.79597]
[1777846218519,34.44,78968.38,1.0,0.61357,0.00023,18.77991]
[1777846218574,34.44,78968.38,1.0,0.61357,0.00023,18.77991]
[1777846218821,34.44,78968.38,1.0,0.61357,0.00023,18.77991]
[1777846219526,34.44,78979.1,1.0,0.61599,0.00023,18.74776]
[1777846220283,34.44,78979.1,1.0,0.61599,0.00023,18.74776]
[1777846220533,34.44,78989.9,1.0,0.61843,0.00023,18.71464]
[1777846222548,34.44,78989.82,1.0,0.61841,0.00023,18.71491]
[1777846225340,34.44,78991.75,1.0,0.61884,0.00023,18.70893]
[1777846225442,34.44,78991.66,1.0,0.61882,0.00023,18.70924]
[1777846226814,34.44,78991.66,1.0,0.61882,0.00023,18.70924]
[1777846226915,34.44,78992.37,1.0,0.61898,0.00023,18.70705]
[1777846228406,34.44,78992.37,1.0,0.61898,0.00023,18.70705]
[1777846228507,34.44,78996.95,1.0,0.62001,0.00023,18.69273]
[1777846230322,34.44,78996.95,1.0,0.62001,0.00023,18.69273]
[1777846230537,34.44,78996.95,1.0,0.62001,0.00023,18.69273]
[1777846230350,34.44,78999.04,1.0,0.62048,0.00023,18.68614]
[1777846230575,34.44,78999.04,1.0,0.62048,0.00023,18.68614]
[1777846230719,34.44,78999.04,1.0,0.62048,0.00023,18.68614]
[1777846231469,34.44,78999.04,1.0,0.62048,0.00023,18.68614]
[1777846230796,34.44,78990.94,1.0,0.61866,0.00023,18.71149]
[1777846231615,34.44,78990.94,1.0,0.61868,0.00023,18.70649]
[1777846232622,34.44,78982.11,1.0,0.61669,0.00023,18.7337]
[1777846233628,34.44,78982.84,1.0,0.61686,0.00023,18.73147]
[1777846234639,34.44,78986.67,1.0,0.61772,0.00023,18.7197]
[1777846235556,34.44,78986.67,1.0,0.61772,0.00023,18.7197]
[1777846235657,34.44,78989.58,1.0,0.61838,0.00023,18.7107]
[1777846237241,34.44,78989.58,1.0,0.61838,0.00023,18.7107]
[1777846237340,34.44,78989.95,1.0,0.61846,0.00023,18.70954]
[1777846239476,34.44,78989.95,1.0,0.61846,0.00023,18.70954]
[1777846239835,34.44,78990.05,1.0,0.61849,0.00023,18.70923]
[1777846242243,34.44,78990.05,1.0,0.61849,0.00023,18.70923]
[1777846242247,34.44,78990.05,1.0,0.61849,0.00023,18.70923]
[1777846242322,34.44,78993.4,1.0,0.61924,0.00023,18.69884]
[1777846244704,34.44,78996.99,1.0,0.62005,0.00023,18.68763]
[1777846245844,34.44,78996.99,1.0,0.62005,0.00023,18.68763]
[1777846245946,34.44,79001.98,1.0,0.62117,0.00022,18.67187]
[1777846250111,34.44,79002.68,1.0,0.62133,0.00022,18.66965]
[1777846250175,34.44,79003.46,1.0,0.6215,0.00022,18.66717]
[1777846251756,34.44,79006.49,1.0,0.62218,0.00022,18.65751]
[1777846256999,34.44,79007.21,1.0,0.62234,0.00022,18.65522]
[1777846257100,34.44,79005.11,1.0,0.62187,0.00022,18.66194]
[1777846263089,34.44,79003.83,1.0,0.62158,0.00022,18.66603]
[1777846263660,34.44,79004.46,1.0,0.62173,0.00022,18.66402]
[1777846263840,34.44,79004.46,1.0,0.62173,0.00022,18.66402]
[1777846269669,34.44,79003.09,1.0,0.62142,0.00022,18.66837]
[1777846270019,34.44,79003.09,1.0,0.62142,0.00022,18.66837]
[1777846270045,34.44,79006.03,1.0,0.62208,0.00022,18.65899]
[1777846270682,34.44,79006.03,1.0,0.62208,0.00022,18.65899]
[1777846271192,34.44,79006.03,1.0,0.62208,0.00022,18.65899]
[1777846271363,34.44,79006.03,1.0,0.62208,0.00022,18.65899]
[1777846271549,34.44,79006.03,1.0,0.62208,0.00022,18.65899]
[1777846271421,34.44,79021.68,1.0,0.6256,0.00022,18.6082]
[1777846271741,34.44,79021.68,1.0,0.6256,0.00022,18.6082]
[1777846271907,34.44,79021.68,1.0,0.6256,0.00022,18.6082]
[1777846272915,34.44,79034.16,1.0,0.6284,0.00022,18.56659]
[1777846273921,34.44,79038.7,1.0,0.62941,0.00022,18.55127]
[1777846275271,34.44,79038.7,1.0,0.62941,0.00022,18.55127]
[1777846275580,34.44,79038.7,1.0,0.62941,0.00022,18.55127]
[1777846275307,34.44,79038.94,1.0,0.62947,0.00022,18.55039]
[1777846275935,34.44,79039.1,1.0,0.6295,0.00022,18.54985]
[1777846276946,34.44,79048.41,1.0,0.63158,0.00022,18.51798]
[1777846277949,34.44,79054.24,1.0,0.63288,0.00022,18.4978]
[1777846278956,34.44,79048.42,1.0,0.63159,0.00022,18.51795]
[1777846281981,34.44,79046.71,1.0,0.63121,0.00022,18.52379]
[1777846282646,34.44,79046.71,1.0,0.63121,0.00022,18.52379]
[1777846283425,34.44,79046.71,1.0,0.63121,0.00022,18.52379]
[1777846283603,34.44,79047.19,1.0,0.63132,0.00022,18.52211]
[1777846283992,34.44,79047.19,1.0,0.63132,0.00022,18.52211]
[1777846285504,34.44,79047.19,1.0,0.63132,0.00022,18.52211]
[1777846285579,34.44,79052.72,1.0,0.63255,0.00022,18.50298]
[1777846285744,34.44,79052.72,1.0,0.63255,0.00022,18.50298]
[1777846285998,34.44,79052.72,1.0,0.63255,0.00022,18.50298]
[1777846286185,34.44,79052.72,1.0,0.63255,0.00022,18.50298]
[1777846286251,34.44,79060.14,1.0,0.6342,0.00022,18.47707]
[1777846288019,34.44,79070.82,1.0,0.63658,0.00022,18.43922]
[1777846290185,34.44,79066.92,1.0,0.6357,0.00022,18.45322]
[1777846291568,34.44,79066.92,1.0,0.6357,0.00022,18.45322]
[1777846291600,34.44,79067.33,1.0,0.63582,0.00022,18.44673]
[1777846293055,34.44,79076.12,1.0,0.63777,0.00022,18.4153]
[1777846294063,34.44,79079.38,1.0,0.63849,0.00022,18.40358]
[1777846295640,34.44,79078.98,1.0,0.6384,0.00022,18.40508]
[1777846296094,34.44,79078.98,1.0,0.6384,0.00022,18.40508]
[1777846296104,34.44,79062.9,1.0,0.63483,0.00022,18.46256]
[1777846296870,34.44,79062.9,1.0,0.63483,0.00022,18.46256]
[1777846297084,34.44,79062.98,1.0,0.63485,0.00022,18.46232]
[1777846298092,34.44,79063.9,1.0,0.63505,0.00022,18.45915]
[1777846299098,34.44,79067.01,1.0,0.63573,0.00022,18.44816]
[1777846301457,34.44,79067.59,1.0,0.63586,0.00022,18.44614]
[1777846301503,34.45,79069.35,1.0,0.63625,0.00022,18.43992]
[1777846303126,34.45,79074.75,1.0,0.63744,0.00022,18.42067]
[1777846304134,34.45,79079.55,1.0,0.6385,0.00022,18.40338]
[1777846306147,34.45,79075.14,1.0,0.63752,0.00022,18.41936]
[1777846306905,34.45,79075.14,1.0,0.63752,0.00022,18.41936]
[1777846306907,34.45,79075.14,1.0,0.63752,0.00022,18.41936]
[1777846306930,34.45,79075.14,1.0,0.63752,0.00022,18.41936]
[1777846307158,34.45,79074.69,1.0,0.63742,0.00022,18.42101]
[1777846308161,34.45,79080.52,1.0,0.63871,0.00022,18.39998]
[1777846309170,34.45,79090.21,1.0,0.64086,0.00022,18.36451]
[1777846310325,34.45,79098.32,1.0,0.64265,0.00022,18.33443]
[1777846312189,34.45,79098.58,1.0,0.64271,0.00022,18.33345]
[1777846317230,34.45,79106.41,1.0,0.64443,0.00022,18.30408]
[1777846318236,34.45,79103.11,1.0,0.6437,0.00022,18.31653]
[1777846319246,34.45,79097.21,1.0,0.6424,0.00022,18.3386]
[1777846321262,34.45,79094.33,1.0,0.64177,0.00022,18.34929]
[1777846323273,34.45,79102.14,1.0,0.64349,0.00022,18.32019]
[1777846327303,34.45,79115.52,1.0,0.64643,0.00022,18.26957]
[1777846328319,34.45,79127.64,1.0,0.64908,0.00022,18.22285]
[1777846329317,34.45,79139.54,1.0,0.65168,0.00022,18.17638]
[1777846330525,34.46,79150.91,1.0,0.65413,0.00022,18.13164]
[1777846332338,34.47,79157.7,1.0,0.65556,0.00022,18.10503]
[1777846334352,34.49,79164.98,1.0,0.65707,0.00022,18.0769]
[1777846335359,34.5,79158.55,1.0,0.65563,0.00022,18.104]
[1777846340595,34.55,79136.69,1.0,0.65065,0.00022,18.19528]
[1777846341401,34.56,79136.69,1.0,0.65065,0.00022,18.19535]
[1777846342409,34.56,79131.14,1.0,0.64944,0.00022,18.21706]
[1777846347446,34.56,79131.55,1.0,0.64951,0.00022,18.21566]
[1777846349460,34.56,79118.32,1.0,0.64662,0.00022,18.2667]
[1777846354495,34.56,79112.4,1.0,0.64535,0.00022,18.28422]
[1777846359530,34.56,79112.16,1.0,0.64529,0.00022,18.28526]
[1777846360537,34.56,79102.35,1.0,0.64314,0.00022,18.32208]
[1777846365572,34.56,79103.48,1.0,0.64338,0.00022,18.31786]
[1777846369600,34.56,79097.81,1.0,0.64214,0.00022,18.33889]
[1777846370608,34.56,79103.57,1.0,0.64341,0.00022,18.31748]
[1777846375642,34.56,79103.59,1.0,0.64341,0.00022,18.3174]
[1777846380682,34.56,79116.52,1.0,0.64624,0.00022,18.2687]
[1777846381686,34.56,79122.46,1.0,0.64754,0.00022,18.24601]
[1777846382694,34.56,79129.21,1.0,0.64902,0.00022,18.22002]
[1777846383700,34.57,79135.29,1.0,0.65034,0.00022,18.19641]
[1777846385714,34.57,79141.74,1.0,0.65174,0.00022,18.17124]
[1777846387728,34.57,79147.44,1.0,0.65297,0.00022,18.14879]
[1777846390950,34.57,79153.7,1.0,0.65432,0.00022,18.12401]
[1777846396796,34.58,79152.99,1.0,0.65414,0.00022,18.12737]
[1777846398807,34.58,79165.46,1.0,0.65683,0.00022,18.07726]
[1777846403843,34.59,79164.51,1.0,0.6566,0.00022,18.08164]
[1777846408881,34.59,79161.21,1.0,0.65586,0.00022,18.09547]
[1777846412911,34.59,79180.13,1.0,0.66,0.00022,18.01268]
[1777846413916,34.59,79200.24,1.0,0.66433,0.00021,17.92807]
[1777846418951,34.57,79198.8,1.0,0.66409,0.00021,17.93274]
[1777846423986,34.57,79213.37,1.0,0.66722,0.00021,17.87026]
[1777846424993,34.57,79222.81,1.0,0.66922,0.00021,17.82954]
[1777846427007,34.57,79233.25,1.0,0.67147,0.00021,17.78313]
[1777846428025,34.56,79241.35,1.0,0.67319,0.00021,17.7471]
[1777846433054,34.57,79218.91,1.0,0.66837,0.00021,17.84684]
[1777846434065,34.58,79210.37,1.0,0.66655,0.00021,17.88379]
[1777846437082,34.58,79204.62,1.0,0.66532,0.00021,17.90843]
[1777846440104,34.57,79195.94,1.0,0.66346,0.00021,17.9453]
[1777846441320,34.57,79211.54,1.0,0.6668,0.00021,17.87871]
[1777846442127,34.57,79211.54,1.0,0.6668,0.00021,17.87866]
[1777846443133,34.57,79259.19,1.0,0.67692,0.00021,17.66772]
[1777846444154,34.57,79310.23,1.0,0.68763,0.00021,17.42922]
[1777846445156,34.57,79310.56,1.0,0.68769,0.00021,17.42769]
[1777846446168,34.55,79336.42,1.0,0.69314,0.00021,17.30005]
[1777846448189,34.55,79347.61,1.0,0.69544,0.00021,17.24487]
[1777846449194,34.55,79341.04,1.0,0.69409,0.00021,17.27743]
[1777846450233,34.56,79317.79,1.0,0.68928,0.00021,17.39098]
[1777846451400,34.56,79301.89,1.0,0.68597,0.00021,17.46721]
[1777846454316,34.57,79292.49,1.0,0.68395,0.00021,17.51284]
[1777846456270,34.57,79334.79,1.0,0.69274,0.00021,17.30957]
[1777846457308,34.57,79340.06,1.0,0.69383,0.00021,17.2837]
[1777846458289,34.57,79332.04,1.0,0.69217,0.00021,17.32304]
[1777846460299,34.57,79318.74,1.0,0.68942,0.00021,17.38774]
[1777846461485,34.57,79308.74,1.0,0.68734,0.00021,17.4358]
[1777846465336,34.57,79319.56,1.0,0.68958,0.00021,17.38389]
[1777846470371,34.58,79308.6,1.0,0.68726,0.00021,17.43767]
[1777846471564,34.58,79315.38,1.0,0.68871,0.00021,17.39992]
[1777846473391,34.58,79303.26,1.0,0.68615,0.00021,17.45871]
[1777846474397,34.59,79303.5,1.0,0.6862,0.00021,17.4576]
[1777846475406,34.59,79309.37,1.0,0.68742,0.00021,17.42964]
[1777846477418,34.59,79303.18,1.0,0.68613,0.00021,17.45926]
[1777846478426,34.6,79293.19,1.0,0.684,0.00021,17.50764]
[1777846479434,34.6,79290.33,1.0,0.6834,0.00021,17.52114]
[1777846484487,34.6,79289.26,1.0,0.68316,0.00021,17.52648]
[1777846487490,34.6,79283.51,1.0,0.68195,0.00021,17.55346]
[1777846491708,34.6,79277.25,1.0,0.68063,0.00021,17.58276]
[1777846493535,34.6,79268.81,1.0,0.67885,0.00021,17.62174]
[1777846494543,34.61,79259.45,1.0,0.67687,0.00021,17.66452]
[1777846495546,34.61,79251.29,1.0,0.67515,0.00021,17.70148]
[1777846496556,34.61,79250.29,1.0,0.67494,0.00021,17.70599]
[1777846500596,34.61,79255.66,1.0,0.67607,0.00021,17.68185]
[1777846501786,34.61,79272.4,1.0,0.67959,0.00021,17.60553]
[1777846503613,34.61,79272.18,1.0,0.67954,0.00021,17.60656]
[1777846504622,34.61,79281.21,1.0,0.68144,0.00021,17.56483]
[1777846505643,34.61,79302.83,1.0,0.68596,0.00021,17.46332]
[1777846506638,34.61,79320.87,1.0,0.6897,0.00021,17.37696]
[1777846507645,34.61,79320.63,1.0,0.68966,0.00021,17.37805]
[1777846509726,34.61,79311.91,1.0,0.68784,0.00021,17.42007]
[1777846511880,34.61,79303.48,1.0,0.68609,0.00021,17.46027]
[1777846515766,34.61,79316.16,1.0,0.68871,0.00021,17.40005]
[1777846516796,34.61,79305.91,1.0,0.68658,0.00021,17.4491]
[1777846518795,34.61,79305.03,1.0,0.68639,0.00021,17.45336]
[1777846521955,34.63,79310.74,1.0,0.6875,0.00021,17.42817]
[1777846524842,34.63,79344.64,1.0,0.69448,0.00021,17.26423]
[1777846529876,34.64,79342.81,1.0,0.69409,0.00021,17.27351]
[1777846534916,34.64,79340.08,1.0,0.69355,0.00021,17.28204]
[1777846539946,34.64,79331.61,1.0,0.69179,0.00021,17.32381]
[1777846544983,34.65,79347.42,1.0,0.69503,0.00021,17.24654]
[1777846545990,34.65,79366.02,1.0,0.69884,0.0002,17.15392]
[1777846546997,34.65,79382.56,1.0,0.70221,0.0002,17.07031]
[1777846548006,34.65,79392.74,1.0,0.70427,0.0002,17.0183]
[1777846550018,34.65,79378.98,1.0,0.70147,0.0002,17.08868]
[1777846552216,34.65,79387.17,1.0,0.70314,0.0002,17.0469]
[1777846553072,34.65,79387.17,1.0,0.70313,0.0002,17.04702]
[1777846554079,34.65,79393.33,1.0,0.70438,0.0002,17.01546]
[1777846556093,34.65,79399.35,1.0,0.7056,0.0002,16.98448]
[1777846558104,34.65,79386.87,1.0,0.70304,0.0002,17.04943]
[1777846559109,34.66,79377.73,1.0,0.70118,0.0002,17.09607]
[1777846561129,34.66,79387.65,1.0,0.70317,0.0002,17.04614]
[1777846562290,34.66,79403.22,1.0,0.70629,0.0002,16.96669]
[1777846564157,34.68,79396.04,1.0,0.70478,0.0002,17.00544]
[1777846566165,34.68,79408.22,1.0,0.7072,0.0002,16.94335]
[1777846567170,34.68,79422.2,1.0,0.71001,0.0002,16.87048]
[1777846568180,34.68,79430.06,1.0,0.71158,0.0002,16.82909]
[1777846571199,34.69,79420.33,1.0,0.70962,0.0002,16.88056]
[1777846572374,34.69,79414.95,1.0,0.70854,0.0002,16.9088]
[1777846574221,34.7,79400.84,1.0,0.70565,0.0002,16.98338]
[1777846575226,34.71,79393.33,1.0,0.70407,0.0002,17.02367]
[1777846576236,34.71,79382.77,1.0,0.70193,0.0002,17.07765]
[1777846577241,34.71,79376.22,1.0,0.7006,0.0002,17.11089]
[1777846579256,34.71,79369.66,1.0,0.69926,0.0002,17.14405]
[1777846581270,34.71,79359.22,1.0,0.69712,0.0002,17.19639]
[1777846582443,34.71,79312.07,1.0,0.68742,0.00021,17.42612]
[1777846583284,34.71,79310.79,1.0,0.68714,0.00021,17.43237]
[1777846584291,34.72,79289.19,1.0,0.68265,0.00021,17.53412]
[1777846586305,34.72,79278.03,1.0,0.68031,0.00021,17.58599]
[1777846591340,34.72,79293.04,1.0,0.68346,0.00021,17.51158]
[1777846594361,34.72,79284.44,1.0,0.68165,0.00021,17.55196]
[1777846596375,34.73,79264.2,1.0,0.6774,0.00021,17.64494]
[1777846597382,34.73,79254.55,1.0,0.67536,0.00021,17.68863]
[1777846598389,34.73,79251.61,1.0,0.67474,0.00021,17.70189]
[1777846602585,34.73,79235.84,1.0,0.6714,0.00021,17.77207]
[1777846604433,34.75,79225.72,1.0,0.66915,0.00021,17.81836]
[1777846605439,34.75,79213.16,1.0,0.66648,0.00021,17.87251]
[1777846606445,34.76,79209.43,1.0,0.66568,0.00021,17.88854]
[1777846608460,34.76,79202.41,1.0,0.66418,0.00021,17.91838]
[1777846609469,34.76,79186.56,1.0,0.66078,0.00021,17.98479]
[1777846610478,34.76,79175.89,1.0,0.65848,0.00021,18.02885]
[1777846611480,34.76,79171.08,1.0,0.65744,0.00022,18.04853]
[1777846612669,34.76,79164.67,1.0,0.65606,0.00022,18.07457]
[1777846614503,34.77,79158.9,1.0,0.6548,0.00022,18.098]
[1777846615515,34.77,79151.79,1.0,0.65326,0.00022,18.12631]
[1777846616518,34.78,79143.62,1.0,0.65144,0.00022,18.15932]
[1777846617527,34.78,79144.69,1.0,0.65167,0.00022,18.15521]
[1777846621554,34.78,79150.8,1.0,0.65298,0.00022,18.13141]
[1777846622738,34.78,79106.2,1.0,0.64329,0.00022,18.30216]
[1777846623567,34.78,79106.2,1.0,0.64329,0.00022,18.30215]
[1777846624574,34.78,79098.85,1.0,0.64171,0.00022,18.32871]
[1777846628617,34.76,79087.78,1.0,0.63933,0.00022,18.3682]
[1777846629611,34.76,79087.78,1.0,0.63934,0.00022,18.36793]
[1777846630617,34.74,79117.21,1.0,0.64587,0.00022,18.25762]
[1777846631635,34.73,79128.84,1.0,0.64841,0.00022,18.21332]
[1777846632809,34.74,79107.23,1.0,0.64369,0.00022,18.29504]
[1777846633664,34.74,79107.23,1.0,0.64369,0.00022,18.29504]
[1777846634645,34.73,79106.57,1.0,0.64355,0.00022,18.29748]
[1777846635653,34.73,79099.94,1.0,0.6421,0.00022,18.322]
[1777846637666,34.73,79107.38,1.0,0.64373,0.00022,18.2944]
[1777846639679,34.73,79110.69,1.0,0.64446,0.00022,18.28205]
[1777846640687,34.73,79100.9,1.0,0.64231,0.00022,18.31844]
[1777846641695,34.73,79100.65,1.0,0.64226,0.00022,18.31937]
[1777846645723,34.73,79107.29,1.0,0.64371,0.00022,18.29473]
[1777846647736,34.73,79108.33,1.0,0.64394,0.00022,18.29084]
[1777846650756,34.73,79119.52,1.0,0.64639,0.00022,18.24876]
[1777846651767,34.73,79124.03,1.0,0.6474,0.00022,18.22646]
[1777846652953,34.73,79111.01,1.0,0.64456,0.00022,18.27564]
[1777846654786,34.73,79117.84,1.0,0.64605,0.00022,18.24998]
[1777846656800,34.73,79127.54,1.0,0.64816,0.00022,18.21311]
[1777846659829,34.73,79144.63,1.0,0.65187,0.00022,18.14686]
[1777846660831,34.73,79155.18,1.0,0.65416,0.00022,18.10506]
[1777846661840,34.73,79157.17,1.0,0.6546,0.00022,18.09707]
[1777846663023,34.73,79148.68,1.0,0.65276,0.00022,18.13073]
[1777846664859,34.73,79145.16,1.0,0.652,0.00022,18.14463]
[1777846665866,34.73,79152.68,1.0,0.65362,0.00022,18.11495]
[1777846667880,34.73,79156.63,1.0,0.65447,0.00022,18.09931]
[1777846668888,34.73,79148.6,1.0,0.65273,0.00022,18.13122]
[1777846669893,34.74,79144.71,1.0,0.65189,0.00022,18.1466]
[1777846674930,34.74,79144.75,1.0,0.65188,0.00022,18.14671]
[1777846676943,34.74,79137.99,1.0,0.65041,0.00022,18.17325]
[1777846679965,34.74,79145.41,1.0,0.65201,0.00022,18.14441]
[1777846681978,34.74,79150.15,1.0,0.65303,0.00022,18.12584]
[1777846687013,34.75,79154.32,1.0,0.65392,0.00022,18.10954]
[1777846688021,34.75,79147.73,1.0,0.65249,0.00022,18.13568]
[1777846690043,34.75,79143.13,1.0,0.65149,0.00022,18.15387]
[1777846695078,34.75,79144.82,1.0,0.65184,0.00022,18.1476]
[1777846699107,34.76,79134.73,1.0,0.64963,0.00022,18.18716]
[1777846704144,34.76,79126.02,1.0,0.64773,0.00022,18.22083]
[1777846706158,34.76,79121.09,1.0,0.64665,0.00022,18.23969]
[1777846711194,34.76,79126.46,1.0,0.64785,0.00022,18.21428]
[1777846713209,34.77,79136.27,1.0,0.64997,0.00022,18.17667]
[1777846716229,34.77,79148.6,1.0,0.65264,0.00022,18.12864]
[1777846721266,34.77,79142.61,1.0,0.65132,0.00022,18.15251]
[1777846726300,34.78,79143.52,1.0,0.6515,0.00022,18.14926]
[1777846731335,34.78,79147.77,1.0,0.65241,0.00022,18.13284]
[1777846732342,34.78,79155.07,1.0,0.65398,0.00022,18.10413]
[1777846733518,34.78,79167.08,1.0,0.65657,0.00022,18.0561]
[1777846735363,34.78,79176.8,1.0,0.65866,0.00021,18.01669]
[1777846736370,34.78,79193.79,1.0,0.6623,0.00021,17.94654]
[1777846737379,34.78,79201.41,1.0,0.66393,0.00021,17.91462]
[1777846739391,34.79,79188.16,1.0,0.66108,0.00021,17.97014]
[1777846743588,34.79,79182.15,1.0,0.65978,0.00021,17.99519]
[1777846747448,34.79,79174.59,1.0,0.65815,0.00021,18.02641]
[1777846752482,34.8,79178.77,1.0,0.65903,0.00021,18.00963]
[1777846753658,34.8,79168.61,1.0,0.65684,0.00022,18.05096]
[1777846754496,34.8,79168.61,1.0,0.65684,0.00022,18.05099]
[1777846757516,34.8,79181.73,1.0,0.65966,0.00021,17.99756]
[1777846762551,34.79,79183.51,1.0,0.66006,0.00021,17.98987]
[1777846767587,34.79,79167.43,1.0,0.65662,0.00022,18.05513]
[1777846768595,34.79,79161.07,1.0,0.65525,0.00022,18.08064]
[1777846769601,34.78,79152.4,1.0,0.65341,0.00022,18.1145]
[1777846770608,34.78,79153.83,1.0,0.65372,0.00022,18.10877]
[1777846775644,34.77,79170.49,1.0,0.65737,0.00022,18.03638]
[1777846776650,34.77,79172.88,1.0,0.65789,0.00022,18.02663]
[1777846780677,34.77,79183.74,1.0,0.66023,0.00021,17.98196]
[1777846782693,34.77,79187.73,1.0,0.6611,0.00021,17.96529]
[1777846783870,34.77,79206.18,1.0,0.66505,0.00021,17.88782]
[1777846784706,34.77,79206.18,1.0,0.66505,0.00021,17.88777]
[1777846789741,34.76,79201.65,1.0,0.66409,0.00021,17.90676]
[1777846794777,34.76,79206.92,1.0,0.66523,0.00021,17.88421]
[1777846799812,34.76,79207.55,1.0,0.66538,0.00021,17.88128]
[1777846802832,34.76,79198.4,1.0,0.66343,0.00021,17.91975]
[1777846804011,34.76,79195.33,1.0,0.66278,0.00021,17.93254]
[1777846806860,34.75,79201.76,1.0,0.66417,0.00021,17.90518]
[1777846811898,34.75,79189.11,1.0,0.66148,0.00021,17.95775]
[1777846812903,34.75,79185.44,1.0,0.6607,0.00021,17.97288]
[1777846817937,34.74,79181.99,1.0,0.65998,0.00021,17.98664]
[1777846821966,34.74,79175.06,1.0,0.65851,0.00022,18.01469]
[1777846827001,34.73,79167.85,1.0,0.65699,0.00022,18.04346]
[1777846832036,34.72,79169.75,1.0,0.65746,0.00022,18.02996]
[1777846837072,34.7,79152.84,1.0,0.65387,0.00022,18.09671]
[1777846838079,34.7,79144.61,1.0,0.65209,0.00022,18.12926]
[1777846839085,34.7,79139.12,1.0,0.6509,0.00022,18.15078]
[1777846841100,34.7,79133.15,1.0,0.6496,0.00022,18.17389]
[1777846843116,34.7,79126.22,1.0,0.64812,0.00022,18.20018]
[1777846844297,34.7,79118.82,1.0,0.64649,0.00022,18.22865]
[1777846846135,34.71,79118.71,1.0,0.64644,0.00022,18.22949]
[1777846848147,34.71,79143.28,1.0,0.65179,0.00022,18.13458]
[1777846849155,34.71,79151.11,1.0,0.65349,0.00022,18.10366]
[1777846851169,34.71,79150.6,1.0,0.65338,0.00022,18.1057]
[1777846852176,34.71,79142.57,1.0,0.65164,0.00022,18.13746]
[1777846853183,34.71,79142.54,1.0,0.65163,0.00022,18.13764]
[1777846854190,34.71,79135.18,1.0,0.65002,0.00022,18.16643]
[1777846856205,34.71,79134.81,1.0,0.64994,0.00022,18.16797]
[1777846860238,34.7,79185.92,1.0,0.66102,0.00021,17.96208]
[1777846861244,34.7,79208.4,1.0,0.66584,0.00021,17.86738]
[1777846862256,34.7,79205.55,1.0,0.66523,0.00021,17.8795]
[1777846866280,34.7,79195.87,1.0,0.66317,0.00021,17.9202]
[1777846868294,34.7,79190.2,1.0,0.66196,0.00021,17.94382]
[1777846870307,34.7,79177.33,1.0,0.65919,0.00022,17.9971]
[1777846871318,34.7,79175.59,1.0,0.65882,0.00022,18.00422]
[1777846874335,34.7,79194.93,1.0,0.66298,0.00021,17.92392]
[1777846876349,34.7,79197.3,1.0,0.66349,0.00021,17.91392]
[1777846881384,34.69,79191.48,1.0,0.66226,0.00021,17.93801]
[1777846886431,34.69,79182.69,1.0,0.66039,0.00022,17.97418]
[1777846889452,34.68,79177.12,1.0,0.6592,0.00022,17.99687]
[1777846894649,34.68,79183.1,1.0,0.66055,0.00022,17.96653]
[1777846896501,34.68,79186.03,1.0,0.66119,0.00022,17.95422]
[1777846901535,34.67,79182.93,1.0,0.66054,0.00022,17.9667]
[1777846904719,34.67,79194.32,1.0,0.663,0.00021,17.91889]
[1777846905565,34.67,79194.32,1.0,0.663,0.00021,17.91882]
[1777846910599,34.66,79197.59,1.0,0.66372,0.00021,17.9047]
[1777846915636,34.66,79200.92,1.0,0.66446,0.00021,17.89018]
[1777846920669,34.65,79196.42,1.0,0.66351,0.00021,17.90879]
[1777846922684,34.65,79187.83,1.0,0.66168,0.00022,17.94462]
[1777846925709,34.65,79178.63,1.0,0.65971,0.00022,17.9826]
[1777846926715,34.65,79178.63,1.0,0.6597,0.00022,17.98271]
[1777846927721,34.65,79166.23,1.0,0.65703,0.00022,18.03338]
[1777846932757,34.64,79155.43,1.0,0.65471,0.00022,18.07644]
[1777846933764,34.64,79148.98,1.0,0.65331,0.00022,18.10216]
[1777846938798,34.64,79151.46,1.0,0.65387,0.00022,18.09198]
[1777846943833,34.63,79147.2,1.0,0.65298,0.00022,18.10821]
[1777846948868,34.63,79143.14,1.0,0.6521,0.00022,18.12419]
[1777846951889,34.63,79155.38,1.0,0.6548,0.00022,18.07023]
[1777846952897,34.63,79165.87,1.0,0.65708,0.00022,18.02785]
[1777846953904,34.63,79168.31,1.0,0.6576,0.00022,18.01794]
[1777846958939,34.63,79163.05,1.0,0.65646,0.00022,18.03948]
[1777846959945,34.63,79150.08,1.0,0.65364,0.00022,18.09162]
[1777846960953,34.63,79144.79,1.0,0.65249,0.00022,18.11261]
[1777846965149,34.63,79152.99,1.0,0.65428,0.00022,18.07995]
[1777846971023,34.63,79147.19,1.0,0.65302,0.00022,18.10305]
[1777846972030,34.63,79140.65,1.0,0.65159,0.00022,18.12886]
[1777846977065,34.63,79132.26,1.0,0.64977,0.00022,18.16157]
[1777846978072,34.63,79128.67,1.0,0.64898,0.00022,18.17553]
[1777846982127,34.63,79113.95,1.0,0.64575,0.00022,18.232]
[1777846982543,34.63,79113.95,1.0,0.64575,0.00022,18.232]
[1777846982752,34.63,79113.95,1.0,0.64575,0.00022,18.232]
[1777846982970,34.63,79113.95,1.0,0.64575,0.00022,18.232]
[1777846982986,34.63,79113.95,1.0,0.64575,0.00022,18.232]
[1777846983120,34.63,79098.6,1.0,0.64238,0.00022,18.28949]
[1777846984128,34.63,79094.6,1.0,0.6415,0.00022,18.30424]
[1777846989164,34.63,79098.48,1.0,0.64236,0.00022,18.28984]
[1777846991686,34.63,79095.52,1.0,0.64171,0.00022,18.30073]
[1777846991688,34.63,79095.52,1.0,0.64171,0.00022,18.30073]
[1777846992185,34.63,79092.1,1.0,0.64096,0.00022,18.31327]
[1777846993192,34.63,79088.75,1.0,0.64022,0.00022,18.32548]
[1777846993721,34.63,79088.75,1.0,0.64022,0.00022,18.32548]
[1777846994199,34.63,79084.3,1.0,0.63924,0.00022,18.34161]
[1777846994552,34.63,79084.3,1.0,0.63924,0.00022,18.34161]
[1777846994569,34.63,79084.3,1.0,0.63924,0.00022,18.34161]
[1777846995366,34.63,79084.3,1.0,0.63924,0.00022,18.34161]
[1777846995370,34.62,79067.32,1.0,0.63552,0.00022,18.40178]
[1777846996214,34.62,79067.32,1.0,0.63552,0.00022,18.40171]
[1777846996828,34.62,79067.32,1.0,0.63552,0.00022,18.40171]
[1777846997404,34.62,79067.32,1.0,0.63552,0.00022,18.40171]
[1777846997505,34.6,79074.88,1.0,0.63725,0.00022,18.37393]
[1777846998181,34.6,79074.88,1.0,0.63725,0.00022,18.37393]
[1777846998246,34.6,79074.88,1.0,0.63725,0.00022,18.37393]
[1777846998454,34.6,79074.88,1.0,0.63725,0.00022,18.37393]
[1777846998464,34.6,79074.88,1.0,0.63725,0.00022,18.37393]
[1777846998324,34.6,79069.97,1.0,0.63617,0.00022,18.39133]
[1777846998614,34.6,79069.97,1.0,0.63617,0.00022,18.39133]
[1777846999236,34.6,79069.97,1.0,0.63617,0.00022,18.39126]
[1777846999599,34.6,79069.97,1.0,0.63617,0.00022,18.39126]
[1777846999643,34.6,79069.97,1.0,0.63617,0.00022,18.39126]
[1777847000098,34.6,79069.97,1.0,0.63617,0.00022,18.39126]
[1777847000154,34.6,79069.97,1.0,0.63617,0.00022,18.39126]
[1777847000408,34.6,79069.97,1.0,0.63617,0.00022,18.39126]
[1777847000480,34.59,79055.52,1.0,0.63302,0.00022,18.44113]
[1777847001365,34.59,79055.52,1.0,0.63302,0.00022,18.44113]
[1777847001542,34.57,79051.63,1.0,0.63221,0.00022,18.45354]
[1777847002388,34.57,79051.63,1.0,0.63221,0.00022,18.45354]
[1777847002408,34.57,79051.63,1.0,0.63221,0.00022,18.45354]
[1777847002442,34.55,79047.92,1.0,0.63145,0.00022,18.46525]
[1777847002578,34.55,79047.92,1.0,0.63145,0.00022,18.46525]
[1777847002675,34.55,79047.92,1.0,0.63145,0.00022,18.46525]
[1777847002705,34.55,79047.92,1.0,0.63145,0.00022,18.46525]
[1777847002898,34.55,79047.92,1.0,0.63145,0.00022,18.46525]
[1777847003267,34.53,79047.92,1.0,0.63152,0.00022,18.46416]
[1777847003732,34.53,79047.92,1.0,0.63152,0.00022,18.46416]
[1777847003740,34.53,79047.92,1.0,0.63152,0.00022,18.46416]
[1777847004232,34.53,79047.92,1.0,0.63152,0.00022,18.46416]
[1777847004312,34.53,79047.92,1.0,0.63152,0.00022,18.46416]
[1777847004450,34.53,79047.92,1.0,0.63152,0.00022,18.46416]
[1777847004333,34.51,79019.21,1.0,0.62516,0.00022,18.55932]
[1777847005003,34.51,79019.21,1.0,0.62516,0.00022,18.55932]
[1777847005051,34.51,79019.21,1.0,0.62516,0.00022,18.55932]
[1777847005168,34.51,79019.21,1.0,0.62516,0.00022,18.55932]
[1777847005460,34.49,79007.09,1.0,0.62251,0.00023,18.59739]
[1777847005618,34.49,79007.09,1.0,0.62251,0.00023,18.59739]
[1777847005913,34.49,79007.09,1.0,0.62251,0.00023,18.59739]
[1777847006278,34.49,79007.09,1.0,0.62251,0.00023,18.59739]
[1777847006498,34.49,79007.09,1.0,0.62251,0.00023,18.59739]
[1777847006379,34.49,78993.1,1.0,0.61936,0.00023,18.64157]
[1777847006769,34.49,78993.1,1.0,0.61936,0.00023,18.64157]
[1777847007145,34.49,78993.1,1.0,0.61936,0.00023,18.64157]
[1777847007298,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008135,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008181,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008200,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008261,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008486,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008504,34.48,78993.1,1.0,0.61937,0.00023,18.64151]
[1777847008526,34.48,78988.23,1.0,0.61826,0.00023,18.65666]
[1777847008911,34.48,78988.23,1.0,0.61826,0.00023,18.65666]
[1777847008968,34.48,78988.23,1.0,0.61826,0.00023,18.65666]
[1777847009309,34.48,78988.23,1.0,0.61827,0.00023,18.65657]
[1777847009571,34.48,78988.23,1.0,0.61827,0.00023,18.65657]
[1777847010316,34.48,78993.93,1.0,0.61956,0.00023,18.6388]
[1777847010557,34.48,78993.93,1.0,0.61956,0.00023,18.6388]
[1777847010892,34.48,78993.93,1.0,0.61956,0.00023,18.6388]
[1777847011207,34.48,78993.93,1.0,0.61956,0.00023,18.6388]
[1777847011243,34.48,78993.93,1.0,0.61956,0.00023,18.6388]
[1777847011456,34.48,78969.01,1.0,0.61395,0.00023,18.70984]
[1777847011765,34.48,78969.01,1.0,0.61395,0.00023,18.70984]
[1777847012208,34.48,78969.01,1.0,0.61395,0.00023,18.70984]
[1777847012222,34.48,78969.01,1.0,0.61395,0.00023,18.70984]
[1777847012295,34.48,78969.01,1.0,0.61395,0.00023,18.70984]
[1777847012370,34.48,78968.1,1.0,0.61374,0.00023,18.71254]
[1777847012613,34.48,78968.1,1.0,0.61374,0.00023,18.71254]
[1777847012903,34.48,78968.1,1.0,0.61374,0.00023,18.71254]
[1777847012915,34.48,78968.1,1.0,0.61374,0.00023,18.71254]
[1777847013337,34.47,78968.1,1.0,0.61377,0.00023,18.71218]
[1777847014344,34.47,78980.19,1.0,0.61651,0.00023,18.67576]
[1777847015408,34.47,78980.19,1.0,0.61651,0.00023,18.67576]
[1777847015456,34.47,78989.43,1.0,0.6186,0.00023,18.64735]
[1777847016824,34.47,78989.43,1.0,0.6186,0.00023,18.64734]
[1777847017365,34.47,78994.42,1.0,0.61974,0.00023,18.63169]
[1777847017702,34.47,78994.42,1.0,0.61974,0.00023,18.63169]
[1777847017842,34.47,78994.42,1.0,0.61974,0.00023,18.63169]
[1777847018372,34.47,78998.55,1.0,0.62067,0.00023,18.61862]
[1777847018938,34.47,78998.55,1.0,0.62067,0.00023,18.61862]
[1777847019208,34.47,78998.55,1.0,0.62067,0.00023,18.61862]
[1777847019244,34.47,78998.55,1.0,0.62067,0.00023,18.61862]
[1777847019386,34.47,78998.55,1.0,0.62067,0.00023,18.61862]
[1777847019420,34.47,78981.86,1.0,0.61691,0.00023,18.67039]
[1777847021393,34.46,78983.73,1.0,0.61734,0.00023,18.66458]
[1777847021883,34.46,78983.73,1.0,0.61734,0.00023,18.66458]
[1777847022401,34.46,78983.87,1.0,0.61737,0.00023,18.66407]
[1777847024415,34.46,78990.08,1.0,0.61878,0.00023,18.64489]
[1777847025110,34.46,78990.08,1.0,0.61878,0.00023,18.64489]
[1777847025421,34.46,78990.35,1.0,0.61884,0.00023,18.64405]
[1777847026548,34.46,78990.35,1.0,0.61884,0.00023,18.64405]
[1777847026644,34.46,78990.98,1.0,0.61898,0.00023,18.6421]
[1777847027175,34.46,78990.98,1.0,0.61898,0.00023,18.6421]
[1777847027209,34.46,78990.98,1.0,0.61898,0.00023,18.6421]
[1777847027505,34.46,78990.98,1.0,0.61898,0.00023,18.6421]
[1777847027540,34.46,78990.98,1.0,0.61898,0.00023,18.6421]
[1777847027544,34.46,78985.59,1.0,0.61776,0.00023,18.65887]
[1777847028232,34.46,78985.59,1.0,0.61776,0.00023,18.65887]
[1777847028443,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847028683,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847028860,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847028920,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847028961,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847028985,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847029430,34.46,78985.59,1.0,0.61776,0.00023,18.65888]
[1777847029506,34.46,78973.06,1.0,0.61492,0.00023,18.69699]
[1777847031087,34.46,78973.06,1.0,0.61492,0.00023,18.69697]
[1777847031138,34.46,78973.06,1.0,0.61492,0.00023,18.69697]
[1777847031469,34.46,78971.88,1.0,0.61465,0.00023,18.70049]
[1777847032077,34.46,78971.88,1.0,0.61465,0.00023,18.70049]
[1777847032318,34.46,78971.88,1.0,0.61465,0.00023,18.70049]
[1777847032473,34.46,78959.12,1.0,0.61176,0.00023,18.7382]
[1777847033480,34.46,78957.74,1.0,0.61145,0.00023,18.74218]
[1777847034487,34.46,78962.7,1.0,0.61258,0.00023,18.72761]
[1777847035092,34.46,78962.7,1.0,0.61258,0.00023,18.72761]
[1777847035494,34.46,78959.58,1.0,0.61187,0.00023,18.73672]
[1777847035788,34.46,78959.58,1.0,0.61187,0.00023,18.73672]
[1777847036502,34.46,78965.13,1.0,0.61314,0.00023,18.72035]
[1777847036638,34.46,78965.13,1.0,0.61314,0.00023,18.72035]
[1777847037509,34.45,78977.87,1.0,0.61606,0.00023,18.68177]
[1777847038516,34.45,78981.94,1.0,0.61698,0.00023,18.66935]
[1777847041489,34.44,78982.0,1.0,0.61701,0.00023,18.66897]
[1777847041539,34.44,78982.07,1.0,0.61702,0.00023,18.66875]
[1777847042362,34.44,78982.07,1.0,0.61702,0.00023,18.66875]
[1777847042595,34.44,78982.07,1.0,0.61702,0.00023,18.66875]
[1777847042551,34.44,78981.74,1.0,0.61695,0.00023,18.66975]
[1777847043555,34.44,78987.67,1.0,0.61829,0.00023,18.65149]
[1777847045330,34.44,78988.56,1.0,0.61849,0.00023,18.64877]
[1777847045567,34.44,78988.63,1.0,0.61851,0.00023,18.64856]
[1777847050602,34.44,78989.43,1.0,0.61869,0.00023,18.6461]
[1777847053520,34.44,78991.56,1.0,0.61917,0.00023,18.63948]
[1777847053624,34.44,78988.5,1.0,0.61847,0.00023,18.64901]
[1777847054630,34.44,78983.83,1.0,0.61742,0.00023,18.66341]
[1777847057518,34.44,78982.9,1.0,0.61721,0.00023,18.66626]
[1777847057602,34.44,78983.36,1.0,0.61731,0.00023,18.66483]
[1777847058661,34.44,78988.99,1.0,0.61859,0.00023,18.64744]
[1777847060590,34.44,78988.99,1.0,0.61859,0.00023,18.64744]
[1777847060630,34.44,78988.99,1.0,0.61859,0.00023,18.64744]
[1777847059667,34.44,78997.23,1.0,0.62045,0.00023,18.62168]
[1777847060675,34.44,78997.23,1.0,0.62045,0.00023,18.62168]
[1777847060751,34.44,78997.23,1.0,0.62045,0.00023,18.62168]
[1777847060809,34.44,78999.05,1.0,0.62086,0.00023,18.61594]
[1777847063613,34.44,78999.05,1.0,0.62086,0.00023,18.61596]
[1777847062687,34.45,79004.94,1.0,0.62219,0.00023,18.59725]
[1777847063715,34.44,79007.0,1.0,0.62266,0.00023,18.59054]
[1777847065897,34.44,79010.58,1.0,0.62348,0.00023,18.5788]
[1777847068680,34.44,79010.51,1.0,0.62347,0.00023,18.57883]
[1777847068729,34.43,79011.5,1.0,0.6237,0.00023,18.57553]
[1777847069738,34.43,79007.3,1.0,0.62276,0.00023,18.58908]
[1777847074772,34.38,79009.23,1.0,0.62338,0.00023,18.57539]
[1777847079809,34.37,79007.72,1.0,0.62307,0.00023,18.57981]
[1777847081821,34.37,79004.79,1.0,0.62242,0.00023,18.58906]
[1777847086037,34.36,79000.69,1.0,0.62152,0.00023,18.60181]
[1777847090989,34.36,79000.96,1.0,0.6216,0.00023,18.60057]
[1777847090991,34.35,79006.91,1.0,0.62295,0.00023,18.58138]
[1777847096107,34.35,79007.92,1.0,0.62321,0.00023,18.5777]
[1777847101960,34.33,79008.89,1.0,0.62346,0.00023,18.57406]
[1777847106289,34.33,79008.54,1.0,0.6234,0.00023,18.57492]
[1777847106391,34.33,79009.29,1.0,0.62357,0.00023,18.5724]
[1777847111527,34.32,79010.25,1.0,0.62381,0.00023,18.56891]
[1777847111625,34.32,79009.76,1.0,0.62371,0.00023,18.57042]
[1777847111936,34.32,79009.76,1.0,0.62371,0.00023,18.57042]
[1777847112071,34.32,79009.76,1.0,0.62371,0.00023,18.57042]
[1777847112187,34.32,79009.76,1.0,0.62371,0.00023,18.57042]
[1777847112288,34.32,78983.4,1.0,0.61774,0.00023,18.65397]
[1777847114722,34.32,78983.4,1.0,0.61774,0.00023,18.65391]
[1777847114045,34.32,78979.62,1.0,0.61688,0.00023,18.66556]
[1777847115053,34.31,78976.57,1.0,0.6162,0.00023,18.67479]
[1777847116714,34.31,78976.57,1.0,0.6162,0.00023,18.67479]
[1777847116251,34.31,78971.87,1.0,0.61514,0.00023,18.68894]
[1777847117067,34.31,78971.87,1.0,0.61515,0.00023,18.68879]
[1777847122106,34.29,78972.15,1.0,0.61527,0.00023,18.68707]
[1777847122774,34.29,78972.15,1.0,0.61527,0.00023,18.68707]
[1777847123430,34.29,78972.15,1.0,0.61527,0.00023,18.68707]
[1777847123531,34.28,78973.67,1.0,0.61563,0.00023,18.68232]
[1777847124491,34.28,78973.67,1.0,0.61563,0.00023,18.68232]
[1777847124529,34.28,78972.97,1.0,0.61547,0.00023,18.68435]
[1777847126324,34.28,78976.81,1.0,0.61636,0.00023,18.67246]
[1777847128835,34.28,78976.59,1.0,0.61631,0.00023,18.6731]
[1777847129152,34.28,78975.95,1.0,0.61617,0.00023,18.67505]
[1777847135193,34.28,78975.85,1.0,0.61617,0.00023,18.67033]
[1777847136396,34.28,78972.15,1.0,0.61533,0.00023,18.68159]
[1777847136979,34.28,78972.15,1.0,0.61533,0.00023,18.68159]
[1777847137207,34.27,78972.15,1.0,0.61533,0.00023,18.68155]
[1777847139221,34.27,78967.98,1.0,0.61439,0.00023,18.69399]
[1777847144257,34.26,78966.89,1.0,0.61418,0.00023,18.69677]
[1777847145938,34.26,78969.64,1.0,0.61481,0.00023,18.68848]
[1777847146466,34.26,78979.78,1.0,0.61713,0.00023,18.65745]
[1777847148285,34.26,78981.41,1.0,0.6175,0.00023,18.65242]
[1777847153321,34.27,78984.34,1.0,0.61812,0.00023,18.64392]
[1777847158294,34.29,78985.3,1.0,0.61829,0.00023,18.64176]
[1777847158356,34.27,78988.74,1.0,0.61912,0.00023,18.63028]
[1777847160369,34.25,78988.82,1.0,0.6192,0.00023,18.62911]
[1777847160435,34.23,78996.85,1.0,0.62109,0.00023,18.60277]
[1777847161436,34.23,78996.85,1.0,0.62109,0.00023,18.60277]
[1777847161447,34.23,78996.85,1.0,0.62109,0.00023,18.60277]
[1777847161616,34.23,78996.85,1.0,0.62109,0.00023,18.60277]
[1777847161637,34.21,78998.24,1.0,0.62146,0.00023,18.59741]
[1777847163391,34.18,79004.62,1.0,0.62301,0.00023,18.57535]
[1777847164546,34.18,79004.62,1.0,0.62301,0.00023,18.57535]
[1777847164647,34.17,79003.34,1.0,0.62276,0.00023,18.57891]
[1777847166606,34.17,78995.95,1.0,0.62108,0.00023,18.60258]
[1777847169433,34.17,78995.96,1.0,0.6211,0.00023,18.60234]
[1777847173461,34.16,79003.41,1.0,0.62282,0.00023,18.57804]
[1777847175688,34.16,79004.85,1.0,0.62315,0.00023,18.5733]
[1777847175790,34.14,79004.7,1.0,0.62316,0.00023,18.57308]
[1777847181517,34.11,79001.97,1.0,0.62266,0.00023,18.58004]
[1777847183834,34.1,79002.72,1.0,0.62284,0.00023,18.57747]
[1777847184384,34.1,79002.72,1.0,0.62284,0.00023,18.57747]
[1777847184485,34.1,79003.05,1.0,0.62292,0.00023,18.57633]
[1777847185929,34.1,79003.05,1.0,0.62293,0.00023,18.57627]
[1777847186749,34.1,79005.18,1.0,0.62342,0.00023,18.56926]
[1777847188466,34.1,79005.18,1.0,0.62342,0.00023,18.56919]
[1777847188570,34.1,79012.39,1.0,0.62506,0.00023,18.54541]
[1777847190580,34.09,79018.32,1.0,0.62642,0.00023,18.52557]
[1777847192181,34.09,79018.92,1.0,0.62659,0.00023,18.51847]
[1777847192250,34.09,79018.92,1.0,0.62659,0.00023,18.51847]
[1777847193204,34.09,79018.97,1.0,0.6266,0.00023,18.51827]
[1777847193601,34.09,79018.76,1.0,0.62655,0.00023,18.51894]
[1777847195615,34.09,79022.87,1.0,0.62749,0.00023,18.50504]
[1777847199344,34.09,79021.96,1.0,0.62729,0.00023,18.50802]
[1777847199647,34.09,79019.34,1.0,0.6267,0.00023,18.5168]
[1777847201379,34.09,79019.5,1.0,0.62674,0.00023,18.51622]
[1777847201480,34.09,79018.78,1.0,0.62658,0.00023,18.5186]
[1777847206696,34.08,79020.52,1.0,0.62698,0.00023,18.51255]
[1777847207510,34.08,79020.52,1.0,0.62698,0.00023,18.51255]
[1777847208752,34.08,79021.08,1.0,0.62711,0.00023,18.51063]
[1777847208768,34.08,79023.57,1.0,0.62768,0.00023,18.50215]
[1777847210741,34.08,79026.82,1.0,0.62842,0.00023,18.49109]
[1777847215776,34.08,79028.01,1.0,0.6287,0.00023,18.4869]
[1777847218797,34.08,79031.56,1.0,0.62951,0.00023,18.47467]
[1777847222391,34.07,79033.16,1.0,0.62988,0.00023,18.4691]
[1777847222420,34.07,79033.16,1.0,0.62988,0.00023,18.4691]
[1777847222824,34.07,79035.73,1.0,0.63046,0.00023,18.4602]
[1777847224849,34.07,79036.29,1.0,0.63062,0.00023,18.45777]
[1777847225847,34.05,79038.25,1.0,0.63112,0.00023,18.45007]
[1777847226438,34.05,79038.25,1.0,0.63112,0.00023,18.45007]
[1777847226854,34.05,79041.45,1.0,0.63185,0.00023,18.43884]
[1777847226980,34.05,79041.45,1.0,0.63185,0.00023,18.43884]
[1777847227860,34.05,79045.72,1.0,0.63282,0.00023,18.42379]
[1777847231215,34.04,79045.49,1.0,0.63278,0.00023,18.42445]
[1777847231295,34.04,79045.49,1.0,0.63278,0.00023,18.42445]
[1777847232066,34.04,79042.99,1.0,0.63222,0.00023,18.43315]
[1777847232168,34.04,79043.18,1.0,0.63226,0.00023,18.43241]
[1777847237099,34.03,79046.36,1.0,0.63301,0.00023,18.42086]
[1777847239941,34.03,79047.64,1.0,0.6333,0.00023,18.4162]
[1777847240190,34.03,79047.64,1.0,0.6333,0.00023,18.4162]
[1777847240193,34.03,79047.64,1.0,0.6333,0.00023,18.4162]
[1777847240209,34.03,79047.64,1.0,0.6333,0.00023,18.4162]
[1777847240292,34.03,79051.5,1.0,0.63418,0.00023,18.40245]
[1777847241962,34.03,79054.77,1.0,0.63492,0.00023,18.39068]
[1777847244230,34.03,79055.55,1.0,0.6351,0.00023,18.38784]
[1777847244293,34.03,79054.84,1.0,0.63495,0.00023,18.39034]
[1777847244975,34.03,79054.84,1.0,0.63495,0.00023,18.39034]
[1777847245076,34.03,79061.92,1.0,0.63655,0.00023,18.3648]
[1777847247169,34.03,79063.94,1.0,0.637,0.00023,18.35742]
[1777847249305,34.03,79063.94,1.0,0.63701,0.00023,18.3574]
[1777847249406,34.03,79063.34,1.0,0.63687,0.00023,18.35955]
[1777847255055,34.02,79060.44,1.0,0.63626,0.00023,18.36482]
[1777847260090,34.02,79052.39,1.0,0.63445,0.00023,18.39356]
[1777847266131,34.02,79052.68,1.0,0.63453,0.00023,18.39228]
[1777847271167,34.01,79051.24,1.0,0.63422,0.00023,18.39721]
[1777847272748,34.01,79051.24,1.0,0.63422,0.00023,18.39721]
[1777847272849,34.01,79051.05,1.0,0.63417,0.00023,18.39785]
[1777847275196,34.01,79057.52,1.0,0.63564,0.00023,18.37458]
[1777847276808,34.01,79057.52,1.0,0.63564,0.00023,18.37458]
[1777847276917,34.01,79061.11,1.0,0.63646,0.00023,18.3616]
[1777847277379,34.01,79066.63,1.0,0.6377,0.00023,18.34151]
[1777847280231,34.01,79071.82,1.0,0.63887,0.00023,18.32247]
[1777847281483,34.01,79071.82,1.0,0.63887,0.00023,18.32247]
[1777847281514,34.01,79061.63,1.0,0.63657,0.00023,18.3597]
[1777847282301,34.01,79061.63,1.0,0.63657,0.00023,18.3597]
[1777847282359,34.01,79058.05,1.0,0.63576,0.00023,18.37265]
[1777847283252,34.01,79058.05,1.0,0.63577,0.00023,18.37264]
[1777847284258,34.01,79051.67,1.0,0.63432,0.00023,18.39548]
[1777847284925,34.01,79051.67,1.0,0.63432,0.00023,18.39548]
[1777847285266,34.01,79051.13,1.0,0.6342,0.00023,18.39738]
[1777847285925,34.01,79051.13,1.0,0.6342,0.00023,18.39738]
[1777847286273,34.01,79047.18,1.0,0.63331,0.00023,18.41137]
[1777847287198,34.01,79047.18,1.0,0.63331,0.00023,18.41137]
[1777847287251,34.01,79047.18,1.0,0.63331,0.00023,18.41137]
[1777847287468,34.01,79044.29,1.0,0.63266,0.00023,18.42153]
[1777847288016,34.01,79044.29,1.0,0.63266,0.00023,18.42153]
[1777847288697,34.01,79044.29,1.0,0.63266,0.00023,18.42153]
[1777847288740,34.01,79041.0,1.0,0.63192,0.00023,18.43303]
[1777847289000,34.01,79041.0,1.0,0.63192,0.00023,18.43303]
[1777847289294,34.01,79041.0,1.0,0.63191,0.00023,18.43308]
[1777847290011,34.01,79041.0,1.0,0.63191,0.00023,18.43308]
[1777847290301,34.01,79033.28,1.0,0.63016,0.00023,18.45997]
[1777847291308,34.01,79032.81,1.0,0.63005,0.00023,18.46162]
[1777847295335,34.01,79036.14,1.0,0.6308,0.00023,18.45016]
[1777847297183,34.01,79033.53,1.0,0.63021,0.00023,18.45922]
[1777847297538,34.01,79034.6,1.0,0.63045,0.00023,18.45553]
[1777847303391,34.01,79035.57,1.0,0.63067,0.00023,18.45225]
[1777847304401,34.01,79032.48,1.0,0.62997,0.00023,18.46295]
[1777847306549,34.01,79031.02,1.0,0.62963,0.00023,18.46799]
[1777847306645,34.01,79036.23,1.0,0.63082,0.00023,18.44999]
[1777847307613,34.01,79041.87,1.0,0.6321,0.00023,18.43031]
[1777847309434,34.01,79046.37,1.0,0.63311,0.00023,18.41453]
[1777847314472,34.02,79044.75,1.0,0.63276,0.00023,18.41539]
[1777847315476,34.02,79044.75,1.0,0.63276,0.00023,18.41539]
[1777847315532,34.02,79044.75,1.0,0.63276,0.00023,18.41539]
[1777847315534,34.02,79046.29,1.0,0.63311,0.00023,18.41]
[1777847316802,34.02,79046.29,1.0,0.63311,0.00023,18.41]
[1777847316837,34.02,79061.74,1.0,0.6366,0.00023,18.35478]
[1777847318574,34.02,79061.3,1.0,0.6365,0.00023,18.35632]
[1777847318588,34.02,79056.7,1.0,0.63546,0.00023,18.37289]
[1777847319640,34.02,79056.7,1.0,0.63546,0.00023,18.37289]
[1777847319742,34.02,79050.1,1.0,0.63397,0.00023,18.39647]
[1777847321518,34.02,79050.08,1.0,0.63397,0.00023,18.39647]
[1777847323730,34.02,79049.49,1.0,0.63384,0.00023,18.39853]
[1777847323831,34.02,79047.35,1.0,0.63336,0.00023,18.40608]
[1777847329574,34.01,79047.38,1.0,0.63338,0.00023,18.40572]
[1777847334609,34.01,79045.83,1.0,0.63304,0.00023,18.41099]
[1777847338500,34.01,79045.35,1.0,0.63294,0.00023,18.41257]
[1777847338560,34.01,79045.35,1.0,0.63294,0.00023,18.41257]
[1777847338617,34.01,79045.35,1.0,0.63294,0.00023,18.41257]
[1777847338654,34.01,79042.94,1.0,0.6324,0.00023,18.42101]
[1777847340651,34.01,79039.91,1.0,0.63171,0.00023,18.43165]
[1777847341658,34.01,79044.19,1.0,0.63268,0.00023,18.41667]
[1777847346701,34.01,79047.16,1.0,0.63335,0.00023,18.40616]
[1777847347080,34.01,79047.16,1.0,0.63335,0.00023,18.40616]
[1777847347895,34.01,79047.11,1.0,0.63334,0.00023,18.4063]
[1777847353750,34.0,79047.36,1.0,0.63341,0.00023,18.40517]
[1777847358784,34.0,79045.6,1.0,0.63303,0.00023,18.41119]
[1777847361720,34.0,79045.15,1.0,0.63293,0.00023,18.41268]
[1777847361821,33.99,79045.2,1.0,0.63294,0.00023,18.41246]
[1777847362360,33.99,79045.2,1.0,0.63294,0.00023,18.41246]
[1777847362461,33.99,79045.2,1.0,0.63295,0.00023,18.41241]
[1777847363403,33.99,79045.2,1.0,0.63295,0.00023,18.41241]
[1777847363820,33.99,79045.2,1.0,0.63295,0.00023,18.41236]
[1777847368855,33.99,79046.04,1.0,0.63315,0.00023,18.40915]
[1777847373891,33.98,79046.18,1.0,0.63323,0.00023,18.40332]
[1777847376547,33.98,79048.24,1.0,0.6337,0.00023,18.39593]
[1777847376581,33.98,79048.24,1.0,0.6337,0.00023,18.39593]
[1777847376912,33.98,79051.19,1.0,0.63438,0.00023,18.38538]
[1777847377635,33.98,79051.19,1.0,0.63438,0.00023,18.38538]
[1777847377919,33.98,79057.07,1.0,0.63571,0.00023,18.36425]
[1777847378660,33.98,79057.07,1.0,0.63571,0.00023,18.36425]
[1777847378926,33.98,79064.05,1.0,0.63729,0.00023,18.33893]
[1777847380940,33.98,79064.46,1.0,0.63738,0.00023,18.33742]
[1777847384392,33.98,79063.71,1.0,0.63721,0.00023,18.34013]
[1777847384968,33.98,79063.28,1.0,0.63711,0.00023,18.3417]
[1777847390013,33.98,79064.41,1.0,0.63737,0.00023,18.33755]
[1777847395035,33.98,79063.19,1.0,0.6371,0.00023,18.34197]
[1777847397052,33.98,79066.53,1.0,0.63785,0.00023,18.32977]
[1777847400188,33.98,79067.9,1.0,0.63816,0.00023,18.32477]
[1777847400289,33.98,79069.92,1.0,0.63862,0.00023,18.31736]
[1777847402087,33.98,79074.36,1.0,0.63961,0.00023,18.30101]
[1777847403624,33.98,79074.36,1.0,0.63961,0.00023,18.30101]
[1777847403699,33.98,79076.78,1.0,0.64016,0.00023,18.29206]
[1777847404830,33.98,79076.78,1.0,0.64016,0.00023,18.29206]
[1777847404832,33.98,79076.78,1.0,0.64016,0.00023,18.29206]
[1777847404848,33.98,79076.78,1.0,0.64016,0.00023,18.29206]
[1777847404916,33.98,79078.31,1.0,0.6405,0.00023,18.28639]
[1777847407961,33.98,79082.97,1.0,0.64154,0.00022,18.26905]
[1777847407966,33.98,79082.97,1.0,0.64154,0.00022,18.26905]
[1777847408053,33.98,79094.61,1.0,0.64415,0.00022,18.22502]
[1777847408129,33.98,79094.61,1.0,0.64415,0.00022,18.22502]
[1777847408170,33.99,79079.6,1.0,0.64078,0.00022,18.28181]
[1777847409830,33.99,79079.6,1.0,0.64078,0.00022,18.28181]
[1777847409851,33.99,79075.09,1.0,0.63976,0.00023,18.29864]
[1777847411294,33.99,79075.09,1.0,0.63976,0.00023,18.29866]
[1777847411395,33.99,79084.41,1.0,0.64185,0.00022,18.26389]
[1777847412426,33.99,79084.41,1.0,0.64185,0.00022,18.26389]
[1777847412444,33.99,79084.41,1.0,0.64185,0.00022,18.26389]
[1777847412527,33.99,79091.0,1.0,0.64333,0.00022,18.23902]
[1777847414174,33.99,79106.08,1.0,0.6467,0.00022,18.18121]
[1777847418387,33.99,79099.2,1.0,0.64514,0.00022,18.20816]
[1777847420219,34.0,79106.89,1.0,0.64685,0.00022,18.17859]
[1777847425254,34.0,79107.24,1.0,0.64691,0.00022,18.17762]
[1777847430288,34.01,79107.29,1.0,0.6469,0.00022,18.17779]
[1777847435323,34.01,79110.49,1.0,0.64762,0.00022,18.16058]
[1777847437338,34.02,79098.25,1.0,0.64488,0.00022,18.20815]
[1777847438530,34.02,79097.37,1.0,0.64468,0.00022,18.21157]
[1777847443401,34.02,79080.91,1.0,0.64098,0.00022,18.27404]
[1777847445416,34.02,79073.83,1.0,0.63938,0.00023,18.30045]
[1777847449746,34.02,79072.57,1.0,0.63909,0.00023,18.30514]
[1777847449797,34.02,79066.73,1.0,0.63777,0.00023,18.32659]
[1777847450769,34.02,79066.73,1.0,0.63777,0.00023,18.32659]
[1777847450870,34.02,79064.74,1.0,0.63733,0.00023,18.33386]
[1777847455813,34.02,79063.1,1.0,0.63695,0.00023,18.33983]
[1777847455914,34.02,79062.77,1.0,0.63688,0.00023,18.34103]
[1777847457854,34.02,79062.77,1.0,0.63688,0.00023,18.34104]
[1777847457919,34.02,79061.67,1.0,0.63663,0.00023,18.34503]
[1777847459879,34.02,79061.54,1.0,0.6366,0.00023,18.34551]
[1777847459980,34.02,79061.46,1.0,0.63658,0.00023,18.3458]
[1777847465555,34.02,79061.56,1.0,0.6366,0.00023,18.34546]
[1777847470599,34.02,79061.73,1.0,0.63664,0.00023,18.34487]
[1777847472605,34.02,79057.45,1.0,0.63567,0.00023,18.36034]
[1777847477639,34.02,79057.33,1.0,0.63565,0.00023,18.36076]
[1777847484688,34.02,79057.43,1.0,0.63567,0.00023,18.36038]
[1777847485636,34.02,79057.43,1.0,0.63567,0.00023,18.36038]
[1777847485662,34.02,79057.43,1.0,0.63567,0.00023,18.36038]
[1777847485772,34.02,79057.43,1.0,0.63567,0.00023,18.36038]
[1777847485805,34.02,79053.79,1.0,0.63485,0.00023,18.37343]
[1777847487713,34.02,79048.62,1.0,0.63368,0.00023,18.39192]
[1777847488882,34.02,79041.18,1.0,0.63199,0.00023,18.41813]
[1777847490731,34.02,79040.26,1.0,0.63178,0.00023,18.42132]
[1777847498952,34.02,79037.58,1.0,0.63122,0.00023,18.42543]
[1777847504831,34.02,79036.94,1.0,0.63108,0.00023,18.42752]
[1777847509867,34.02,79037.96,1.0,0.63132,0.00023,18.42385]
[1777847513583,34.01,79039.28,1.0,0.63162,0.00023,18.41917]
[1777847513894,34.01,79039.47,1.0,0.63167,0.00023,18.41848]
[1777847519092,34.01,79039.19,1.0,0.63161,0.00023,18.41933]
[1777847523963,34.01,79034.9,1.0,0.63065,0.00023,18.43411]
[1777847525038,34.01,79034.9,1.0,0.63065,0.00023,18.43411]
[1777847525075,34.01,79035.34,1.0,0.63075,0.00023,18.43254]
[1777847525339,34.01,79035.34,1.0,0.63075,0.00023,18.43254]
[1777847525353,34.01,79035.34,1.0,0.63075,0.00023,18.43254]
[1777847525402,34.01,79035.34,1.0,0.63075,0.00023,18.43254]
[1777847525978,34.01,79035.34,1.0,0.63075,0.00023,18.4325]
[1777847526838,34.01,79035.34,1.0,0.63075,0.00023,18.4325]
[1777847526985,34.01,79028.55,1.0,0.62921,0.00023,18.45595]
[1777847527824,34.01,79028.55,1.0,0.62921,0.00023,18.45595]
[1777847527992,34.01,79022.29,1.0,0.62778,0.00023,18.47731]
[1777847529168,34.01,79014.44,1.0,0.62599,0.00023,18.50375]
[1777847530012,34.01,79014.44,1.0,0.62599,0.00023,18.50372]
[1777847531375,34.01,79015.19,1.0,0.62617,0.00023,18.50118]
[1777847531679,34.01,79015.19,1.0,0.62617,0.00023,18.50118]
[1777847531691,34.01,79015.19,1.0,0.62617,0.00023,18.50118]
[1777847531986,34.01,79015.19,1.0,0.62617,0.00023,18.50118]
[1777847532097,34.01,79015.19,1.0,0.62617,0.00023,18.50118]
[1777847532166,34.01,79015.19,1.0,0.62617,0.00023,18.50118]
[1777847532178,34.01,79006.77,1.0,0.62425,0.00023,18.52915]
[1777847533708,34.01,79006.77,1.0,0.62425,0.00023,18.52912]
[1777847534040,34.01,78996.02,1.0,0.62179,0.00023,18.56418]
[1777847535047,34.0,78993.3,1.0,0.62117,0.00023,18.57289]
[1777847537061,34.0,78989.58,1.0,0.62033,0.00023,18.58467]
[1777847540081,34.0,78986.63,1.0,0.61967,0.00023,18.59385]
[1777847545118,33.99,78984.84,1.0,0.61928,0.00023,18.59915]
[1777847545463,33.99,78984.84,1.0,0.61928,0.00023,18.59915]
[1777847545717,33.99,78984.84,1.0,0.61928,0.00023,18.59915]
[1777847546125,33.99,78991.85,1.0,0.6209,0.00023,18.57672]
[1777847547131,33.99,79001.09,1.0,0.62302,0.00023,18.54672]
[1777847548138,33.98,79003.93,1.0,0.62367,0.00023,18.53737]
[1777847549179,33.98,79003.93,1.0,0.62367,0.00023,18.53737]
[1777847549186,33.98,79006.43,1.0,0.62424,0.00023,18.5291]
[1777847549468,33.98,79006.43,1.0,0.62424,0.00023,18.5291]
[1777847549553,33.98,79006.43,1.0,0.62424,0.00023,18.5291]
[1777847549710,33.98,79006.43,1.0,0.62424,0.00023,18.5291]
[1777847550155,33.98,79006.43,1.0,0.62425,0.00023,18.52906]
[1777847551163,33.98,79015.88,1.0,0.62644,0.00023,18.4925]
[1777847552167,33.98,79014.97,1.0,0.62623,0.00023,18.49554]
[1777847554343,33.98,79015.63,1.0,0.62638,0.00023,18.49329]
[1777847555188,33.98,79013.99,1.0,0.62601,0.00023,18.49877]
[1777847556215,33.98,79015.35,1.0,0.62632,0.00023,18.49419]
[1777847556361,33.98,79015.35,1.0,0.62632,0.00023,18.49419]
[1777847561890,33.98,79015.44,1.0,0.62635,0.00023,18.49383]
[1777847562084,33.98,79015.44,1.0,0.62635,0.00023,18.49383]
[1777847562186,33.98,79015.44,1.0,0.62635,0.00023,18.49377]
[1777847562526,33.98,79015.44,1.0,0.62635,0.00023,18.49377]
[1777847562627,33.98,79020.5,1.0,0.6275,0.00023,18.47669]
[1777847564252,33.98,79024.69,1.0,0.62846,0.00023,18.46242]
[1777847566266,33.98,79034.06,1.0,0.63059,0.00023,18.43017]
[1777847568280,33.98,79036.18,1.0,0.63107,0.00023,18.42284]
[1777847569607,33.98,79036.18,1.0,0.63107,0.00023,18.42284]
[1777847569910,33.98,79036.18,1.0,0.63107,0.00023,18.42284]
[1777847569919,33.98,79036.58,1.0,0.63116,0.00023,18.42148]
[1777847570278,33.98,79036.58,1.0,0.63116,0.00023,18.42148]
[1777847570323,33.98,79039.79,1.0,0.63189,0.00023,18.41026]
[1777847571575,33.98,79039.79,1.0,0.63189,0.00023,18.41026]
[1777847571620,33.98,79045.63,1.0,0.63321,0.00023,18.38975]
[1777847575594,33.98,79046.31,1.0,0.63336,0.00023,18.38743]
[1777847575821,33.98,79046.31,1.0,0.63336,0.00023,18.38743]
[1777847577343,33.98,79040.17,1.0,0.63196,0.00023,18.4092]
[1777847579520,33.99,79038.1,1.0,0.63149,0.00023,18.41653]
[1777847582378,33.99,79042.83,1.0,0.63256,0.00023,18.4]
[1777847586406,33.99,79038.92,1.0,0.63166,0.00023,18.41384]
[1777847587413,33.99,79041.9,1.0,0.63234,0.00023,18.40342]
[1777847592448,33.99,79043.3,1.0,0.63264,0.00023,18.39866]
[1777847598740,33.99,79044.69,1.0,0.63296,0.00023,18.39384]
[1777847599239,33.99,79044.69,1.0,0.63296,0.00023,18.39384]
[1777847598833,34.0,79043.85,1.0,0.63275,0.00023,18.39701]
[1777847599662,34.0,79064.55,1.0,0.63743,0.00023,18.32282]
[1777847602023,34.0,79064.55,1.0,0.63743,0.00023,18.32282]
[1777847602125,34.0,79070.22,1.0,0.6387,0.00023,18.3022]
[1777847604046,34.0,79070.22,1.0,0.6387,0.00023,18.30223]
[1777847604047,34.0,79070.22,1.0,0.6387,0.00023,18.30223]
[1777847604147,34.0,79070.47,1.0,0.63876,0.00023,18.30134]
[1777847604888,34.0,79070.47,1.0,0.63876,0.00023,18.30134]
[1777847604988,34.0,79070.49,1.0,0.63876,0.00023,18.30131]
[1777847606058,34.0,79070.49,1.0,0.63876,0.00023,18.30131]
[1777847606159,34.0,79070.49,1.0,0.63876,0.00023,18.30134]
[1777847609100,34.0,79070.98,1.0,0.63886,0.00023,18.2996]
[1777847609183,34.0,79073.64,1.0,0.63946,0.00023,18.28982]
[1777847610905,34.0,79072.87,1.0,0.63929,0.00023,18.2927]
[1777847610934,34.0,79072.87,1.0,0.63929,0.00023,18.2927]
[1777847610997,34.0,79072.87,1.0,0.63929,0.00023,18.2927]
[1777847611160,34.0,79072.87,1.0,0.63929,0.00023,18.2927]
[1777847611233,34.0,79074.72,1.0,0.63973,0.00023,18.28079]
[1777847613181,34.0,79074.72,1.0,0.63973,0.00023,18.28081]
[1777847612589,34.01,79079.72,1.0,0.64086,0.00023,18.26224]
[1777847613918,34.01,79079.72,1.0,0.64086,0.00023,18.26224]
[1777847614110,34.01,79079.72,1.0,0.64086,0.00023,18.26224]
[1777847614219,34.01,79079.72,1.0,0.64086,0.00023,18.26224]
[1777847615063,34.01,79079.81,1.0,0.64087,0.00023,18.26194]
[1777847615162,34.01,79085.36,1.0,0.64212,0.00022,18.24117]
[1777847616755,34.01,79085.36,1.0,0.64212,0.00022,18.24121]
[1777847616856,34.01,79089.18,1.0,0.64297,0.00022,18.22683]
[1777847619802,34.01,79092.12,1.0,0.64362,0.00022,18.21585]
[1777847621920,34.01,79092.12,1.0,0.64362,0.00022,18.21592]
[1777847621963,34.01,79092.12,1.0,0.64362,0.00022,18.21592]
[1777847621982,34.01,79092.12,1.0,0.64362,0.00022,18.21592]
[1777847622021,34.01,79093.41,1.0,0.6439,0.00022,18.21108]
[1777847627694,34.02,79095.28,1.0,0.6443,0.00022,18.20437]
[1777847632729,34.02,79096.39,1.0,0.64453,0.00022,18.20045]
[1777847637764,34.03,79102.22,1.0,0.64582,0.00022,18.17838]
[1777847638771,34.03,79109.59,1.0,0.64746,0.00022,18.14985]
[1777847640787,34.03,79111.23,1.0,0.64782,0.00022,18.14358]
[1777847644814,34.04,79117.74,1.0,0.64925,0.00022,18.11836]
[1777847645821,34.04,79123.74,1.0,0.65058,0.00022,18.09469]
[1777847646828,34.04,79116.49,1.0,0.64896,0.00022,18.1235]
[1777847648844,34.04,79124.79,1.0,0.6508,0.00022,18.0908]
[1777847650012,34.04,79126.78,1.0,0.65124,0.00022,18.08298]
[1777847652876,34.05,79132.56,1.0,0.65251,0.00022,18.06005]
[1777847653891,34.05,79160.5,1.0,0.65867,0.00022,17.94562]
[1777847654892,34.05,79162.57,1.0,0.65912,0.00022,17.93715]
[1777847660091,34.06,79170.44,1.0,0.6608,0.00022,17.90498]
[1777847665969,34.08,79174.76,1.0,0.66169,0.00022,17.8879]
[1777847671008,34.09,79173.3,1.0,0.66137,0.00022,17.88967]
[1777847676044,34.1,79169.92,1.0,0.66058,0.00022,17.9049]
[1777847680237,34.1,79183.6,1.0,0.66354,0.00022,17.84743]
[1777847682086,34.11,79184.8,1.0,0.66379,0.00022,17.84254]
[1777847687121,34.12,79184.86,1.0,0.66377,0.00022,17.84302]
[1777847692158,34.12,79184.24,1.0,0.6636,0.00022,17.84635]
[1777847697191,34.13,79182.76,1.0,0.66325,0.00022,17.85329]
[1777847702229,34.14,79180.91,1.0,0.66281,0.00022,17.86186]
[1777847706258,34.15,79171.29,1.0,0.66067,0.00022,17.90335]
[1777847707266,34.15,79174.32,1.0,0.66133,0.00022,17.89075]
[1777847712303,34.16,79169.93,1.0,0.66031,0.00022,17.91036]
[1777847713306,34.16,79163.71,1.0,0.65894,0.00022,17.93661]
[1777847714313,34.17,79155.88,1.0,0.65721,0.00022,17.96929]
[1777847715323,34.17,79150.3,1.0,0.65597,0.00022,17.99242]
[1777847720356,34.18,79145.98,1.0,0.65498,0.00022,18.01086]
[1777847724385,34.18,79156.51,1.0,0.65727,0.00022,17.96826]
[1777847725391,34.19,79157.2,1.0,0.65741,0.00022,17.9656]
[1777847727405,34.19,79163.08,1.0,0.65868,0.00022,17.94159]
[1777847732440,34.23,79164.0,1.0,0.65878,0.00022,17.9354]
[1777847737476,34.24,79157.07,1.0,0.65721,0.00022,17.96502]
[1777847744528,34.25,79154.77,1.0,0.65665,0.00022,17.97564]
[1777847749560,34.26,79150.16,1.0,0.6556,0.00022,17.99523]
[1777847754596,34.27,79149.06,1.0,0.65532,0.00022,18.0004]
[1777847759631,34.28,79147.5,1.0,0.65494,0.00022,18.0075]
[1777847763660,34.29,79140.36,1.0,0.65333,0.00022,18.03696]
[1777847768696,34.3,79137.67,1.0,0.6527,0.00022,18.04855]
[1777847772729,34.3,79129.8,1.0,0.65094,0.00022,18.08034]
[1777847776750,34.31,79135.49,1.0,0.65217,0.00022,18.05814]
[1777847777758,34.31,79141.72,1.0,0.65354,0.00022,18.03332]
[1777847783799,34.32,79141.54,1.0,0.65345,0.00022,18.03487]
[1777847784808,34.32,79135.53,1.0,0.65212,0.00022,18.05904]
[1777847787827,34.33,79129.22,1.0,0.65071,0.00022,18.0844]
[1777847788834,34.33,79123.12,1.0,0.64936,0.00022,18.10847]
[1777847792863,34.33,79112.28,1.0,0.64697,0.00022,18.14583]
[1777847793872,34.34,79113.91,1.0,0.64733,0.00022,18.13962]
[1777847798904,34.34,79113.07,1.0,0.64712,0.00022,18.14326]
[1777847803939,34.35,79110.57,1.0,0.64655,0.00022,18.15323]
[1777847806961,34.35,79104.21,1.0,0.64513,0.00022,18.17772]
[1777847809981,34.35,79115.32,1.0,0.64759,0.00022,18.13524]
[1777847815016,34.35,79113.94,1.0,0.64727,0.00022,18.14084]
[1777847819050,34.36,79107.63,1.0,0.64586,0.00022,18.16523]
[1777847821250,34.36,79098.54,1.0,0.64384,0.00022,18.19977]
[1777847823073,34.36,79095.75,1.0,0.64322,0.00022,18.21032]
[1777847826094,34.36,79087.51,1.0,0.64138,0.00022,18.24107]
[1777847830122,34.36,79081.62,1.0,0.64007,0.00022,18.26277]
[1777847835157,34.36,79086.19,1.0,0.64109,0.00022,18.24592]
[1777847840194,34.36,79092.01,1.0,0.64238,0.00022,18.22432]
[1777847845226,34.36,79091.79,1.0,0.64233,0.00022,18.22522]
[1777847850262,34.36,79094.22,1.0,0.64287,0.00022,18.21622]
[1777847851464,34.36,79102.78,1.0,0.6448,0.00022,18.17885]
[1777847853283,34.36,79104.79,1.0,0.64525,0.00022,18.17121]
[1777847858318,34.36,79112.3,1.0,0.64691,0.00022,18.14258]
[1777847863353,34.36,79111.09,1.0,0.64663,0.00022,18.14743]
[1777847868388,34.37,79109.9,1.0,0.64635,0.00022,18.15218]
[1777847873425,34.37,79110.04,1.0,0.64637,0.00022,18.15186]
[1777847878459,34.37,79106.84,1.0,0.64565,0.00022,18.1643]
[1777847882488,34.37,79123.11,1.0,0.64924,0.00022,18.10163]
[1777847883494,34.38,79129.64,1.0,0.65068,0.00022,18.07607]
[1777847888529,34.38,79126.64,1.0,0.65,0.00022,18.08824]
[1777847893564,34.39,79125.82,1.0,0.6498,0.00022,18.09184]
[1777847899607,34.39,79123.84,1.0,0.64934,0.00022,18.10006]
[1777847904642,34.4,79121.25,1.0,0.64874,0.00022,18.11055]
[1777847908670,34.4,79110.62,1.0,0.64638,0.00022,18.15188]
[1777847909678,34.4,79106.56,1.0,0.64548,0.00022,18.16743]
[1777847914716,34.41,79117.25,1.0,0.64786,0.00022,18.12163]
[1777847916727,34.41,79119.83,1.0,0.64841,0.00022,18.11184]
[1777847921956,34.42,79114.16,1.0,0.64713,0.00022,18.1343]
[1777847925790,34.42,79120.46,1.0,0.64851,0.00022,18.11023]
[1777847927804,34.42,79124.36,1.0,0.64936,0.00022,18.09522]
[1777847932839,34.43,79124.18,1.0,0.6493,0.00022,18.09636]
[1777847937874,34.44,79131.65,1.0,0.65092,0.00022,18.06752]
[1777847939889,34.44,79136.87,1.0,0.65205,0.00022,18.04721]
[1777847944922,34.45,79135.79,1.0,0.65178,0.00022,18.0521]
[1777847949959,34.46,79134.08,1.0,0.65137,0.00022,18.05946]
[1777847954996,34.46,79134.24,1.0,0.65138,0.00022,18.05934]
[1777847960032,34.47,79127.92,1.0,0.64996,0.00022,18.08471]
[1777847966073,34.48,79129.36,1.0,0.65025,0.00022,18.07967]
[1777847971108,34.49,79129.26,1.0,0.65024,0.00022,18.0754]
[1777847975135,34.49,79123.52,1.0,0.64895,0.00022,18.09814]
[1777847980170,34.5,79123.85,1.0,0.649,0.00022,18.09725]
[1777847986214,34.5,79128.58,1.0,0.65002,0.00022,18.07934]
[1777847991249,34.51,79129.81,1.0,0.65027,0.00022,18.07495]
[1777847998302,34.52,79133.92,1.0,0.65114,0.00022,18.05939]
[1777848000311,34.52,79148.13,1.0,0.65425,0.00022,18.00308]
[1777848001324,34.52,79150.41,1.0,0.65474,0.00022,17.99402]
[1777848002516,34.52,79159.14,1.0,0.65664,0.00022,17.9588]
[1777848004344,34.52,79159.83,1.0,0.65678,0.00022,17.95626]
[1777848007362,34.53,79167.73,1.0,0.65848,0.00022,17.92425]
[1777848008369,34.53,79171.64,1.0,0.65933,0.00022,17.90826]
[1777848010383,34.53,79180.97,1.0,0.66134,0.00022,17.86968]
[1777848015420,34.54,79175.12,1.0,0.66005,0.00022,17.89458]
[1777848020452,34.55,79172.95,1.0,0.65954,0.00022,17.90424]
[1777848025489,34.55,79172.48,1.0,0.65941,0.00022,17.90669]
[1777848030523,34.56,79172.99,1.0,0.6595,0.00022,17.90506]
[1777848031530,34.56,79181.22,1.0,0.66132,0.00022,17.86574]
[1777848032726,34.56,79182.42,1.0,0.66158,0.00022,17.86077]
[1777848038580,34.56,79182.87,1.0,0.66166,0.00022,17.85921]
[1777848043615,34.57,79184.51,1.0,0.662,0.00022,17.85262]
[1777848048651,34.57,79182.93,1.0,0.66164,0.00022,17.85954]
[1777848051679,34.57,79197.94,1.0,0.66489,0.00022,17.79617]
[1777848056712,34.57,79198.11,1.0,0.66492,0.00022,17.79544]
[1777848060746,34.57,79192.1,1.0,0.66362,0.00022,17.82105]
[1777848064772,34.57,79183.68,1.0,0.6618,0.00022,17.85654]
[1777848065775,34.57,79177.96,1.0,0.66056,0.00022,17.88041]
[1777848067787,34.58,79177.13,1.0,0.66037,0.00022,17.88407]
[1777848073006,34.58,79185.24,1.0,0.6621,0.00022,17.85073]
[1777848078867,34.58,79180.58,1.0,0.6611,0.00022,17.87]
[1777848079874,34.58,79175.06,1.0,0.65991,0.00022,17.89291]
[1777848083076,34.58,79171.64,1.0,0.65917,0.00022,17.90683]
[1777848088937,34.57,79174.76,1.0,0.65987,0.00022,17.89364]
[1777848093971,34.57,79175.78,1.0,0.66014,0.00022,17.88394]
[1777848099007,34.57,79175.18,1.0,0.66002,0.00022,17.88615]
[1777848104045,34.56,79176.31,1.0,0.66028,0.00022,17.8811]
[1777848109078,34.56,79174.99,1.0,0.66001,0.00022,17.88634]
[1777848110085,34.56,79183.13,1.0,0.66178,0.00022,17.85225]
[1777848112098,34.56,79190.25,1.0,0.66333,0.00022,17.8222]
[1777848113288,34.56,79196.87,1.0,0.66476,0.00022,17.79407]
[1777848117134,34.55,79199.32,1.0,0.66529,0.00022,17.78351]
[1777848121162,34.55,79204.84,1.0,0.66649,0.00022,17.75971]
[1777848126198,34.55,79204.92,1.0,0.66652,0.00022,17.7592]
[1777848131232,34.55,79206.83,1.0,0.66693,0.00022,17.75081]
[1777848133427,34.55,79200.25,1.0,0.66552,0.00022,17.77906]
[1777848139291,34.55,79199.93,1.0,0.66545,0.00022,17.7803]
[1777848144326,34.55,79199.16,1.0,0.66529,0.00022,17.78352]
[1777848146340,34.55,79208.52,1.0,0.66731,0.00022,17.74322]
[1777848148354,34.55,79208.37,1.0,0.66728,0.00022,17.74388]
[1777848151375,34.55,79213.87,1.0,0.6685,0.00022,17.71476]
[1777848153567,34.55,79226.39,1.0,0.67119,0.00021,17.65986]
[1777848154429,34.55,79236.45,1.0,0.67335,0.00021,17.61515]
[1777848155420,34.55,79236.45,1.0,0.67335,0.00021,17.61514]
[1777848156425,34.55,79241.92,1.0,0.67451,0.00021,17.59065]
[1777848161463,34.54,79241.64,1.0,0.67446,0.00021,17.59183]
[1777848166504,34.54,79241.39,1.0,0.67441,0.00021,17.59289]
[1777848171540,34.54,79238.46,1.0,0.67378,0.00021,17.60602]
[1777848175566,34.54,79252.96,1.0,0.67687,0.00021,17.54058]
[1777848176585,34.54,79257.62,1.0,0.67786,0.00021,17.51933]
[1777848177586,34.54,79264.91,1.0,0.67941,0.00021,17.48583]
[1777848178590,34.54,79280.09,1.0,0.68263,0.00021,17.41527]
[1777848179598,34.54,79297.07,1.0,0.6862,0.00021,17.33505]
[1777848180601,34.54,79298.53,1.0,0.68651,0.00021,17.32812]
[1777848185636,34.54,79293.01,1.0,0.68534,0.00021,17.35449]
[1777848186644,34.54,79287.65,1.0,0.68421,0.00021,17.37989]
[1777848187651,34.54,79295.59,1.0,0.68588,0.00021,17.34231]
[1777848188657,34.55,79295.93,1.0,0.68595,0.00021,17.34076]
[1777848190673,34.55,79287.29,1.0,0.68413,0.00021,17.38178]
[1777848193868,34.55,79279.17,1.0,0.68241,0.00021,17.42002]
[1777848195706,34.55,79268.26,1.0,0.6801,0.00021,17.47084]
[1777848197721,34.55,79257.63,1.0,0.67784,0.00021,17.51975]
[1777848199735,34.55,79249.15,1.0,0.67604,0.00021,17.55836]
[1777848201750,34.55,79243.1,1.0,0.67475,0.00021,17.58559]
[1777848206791,34.55,79244.5,1.0,0.67505,0.00021,17.57929]
[1777848211819,34.55,79255.17,1.0,0.67736,0.00021,17.52563]
[1777848216855,34.55,79261.94,1.0,0.67881,0.00021,17.49459]
[1777848218868,34.55,79268.52,1.0,0.6802,0.00021,17.46428]
[1777848223904,34.55,79264.99,1.0,0.67945,0.00021,17.48066]
[1777848224910,34.55,79257.3,1.0,0.67782,0.00021,17.51595]
[1777848229947,34.55,79251.74,1.0,0.67664,0.00021,17.54123]
[1777848234981,34.55,79248.78,1.0,0.67601,0.00021,17.55456]
[1777848240021,34.55,79247.86,1.0,0.67582,0.00021,17.55854]
[1777848244225,34.54,79239.97,1.0,0.67414,0.00021,17.59397]
[1777848247069,34.54,79251.8,1.0,0.67667,0.00021,17.54039]
[1777848248075,34.54,79258.72,1.0,0.67815,0.00021,17.5088]
[1777848249082,34.54,79266.77,1.0,0.67986,0.00021,17.47175]
[1777848254308,34.54,79281.66,1.0,0.68301,0.00021,17.40226]
[1777848257139,34.54,79291.16,1.0,0.68502,0.00021,17.35741]
[1777848262174,34.54,79284.06,1.0,0.68353,0.00021,17.39085]
[1777848267209,34.54,79285.23,1.0,0.68377,0.00021,17.38531]
[1777848268223,34.54,79292.05,1.0,0.68521,0.00021,17.35308]
[1777848273252,34.54,79293.33,1.0,0.68552,0.00021,17.34163]
[1777848278288,34.54,79294.1,1.0,0.68569,0.00021,17.33795]
[1777848283326,34.54,79296.87,1.0,0.68627,0.00021,17.32478]
[1777848287351,34.54,79291.33,1.0,0.6851,0.00021,17.35113]
[1777848289365,34.54,79275.51,1.0,0.68176,0.00021,17.42559]
[1777848290371,34.54,79271.97,1.0,0.68101,0.00021,17.44208]
[1777848295407,34.54,79267.92,1.0,0.68015,0.00021,17.46089]
[1777848300443,34.54,79269.85,1.0,0.68056,0.00021,17.45191]
[1777848302456,34.54,79274.11,1.0,0.68147,0.00021,17.43208]
[1777848307492,34.54,79278.37,1.0,0.68237,0.00021,17.41223]
[1777848312526,34.54,79279.3,1.0,0.68257,0.00021,17.40774]
[1777848317562,34.54,79273.59,1.0,0.68137,0.00021,17.43419]
[1777848321590,34.54,79281.35,1.0,0.68301,0.00021,17.39788]
[1777848324799,34.54,79286.93,1.0,0.68419,0.00021,17.37166]
[1777848326625,34.54,79295.47,1.0,0.68598,0.00021,17.33123]
[1777848327638,34.54,79295.47,1.0,0.68599,0.00021,17.3312]
[1777848330653,34.54,79300.91,1.0,0.68713,0.00021,17.3052]
[1777848335688,34.54,79300.01,1.0,0.68698,0.00021,17.30426]
[1777848340723,34.54,79294.98,1.0,0.68592,0.00021,17.32827]
[1777848345758,34.54,79291.97,1.0,0.68529,0.00021,17.34256]
[1777848350798,34.54,79290.3,1.0,0.68493,0.00021,17.3505]
[1777848355828,34.54,79288.4,1.0,0.68453,0.00021,17.35955]
[1777848360863,34.54,79286.79,1.0,0.68419,0.00021,17.36727]
[1777848362877,34.54,79298.55,1.0,0.68666,0.00021,17.31147]
[1777848367914,34.54,79297.03,1.0,0.68633,0.00021,17.31891]
[1777848372955,34.54,79302.24,1.0,0.68743,0.00021,17.29403]
[1777848374968,34.54,79309.97,1.0,0.68905,0.00021,17.25691]
[1777848376982,34.54,79318.8,1.0,0.69089,0.00021,17.21412]
[1777848377989,34.54,79327.27,1.0,0.69266,0.00021,17.17273]
[1777848380019,34.54,79336.91,1.0,0.69466,0.00021,17.12523]
[1777848385041,34.54,79332.19,1.0,0.69368,0.00021,17.14864]
[1777848390075,34.54,79326.75,1.0,0.69254,0.00021,17.17547]
[1777848394102,34.54,79332.12,1.0,0.69369,0.00021,17.14396]
[1777848398130,34.55,79341.78,1.0,0.69569,0.00021,17.09633]
[1777848401152,34.55,79349.33,1.0,0.69725,0.00021,17.05885]
[1777848406187,34.55,79351.74,1.0,0.69774,0.00021,17.04701]
[1777848408204,34.55,79371.26,1.0,0.70175,0.00021,16.94841]
[1777848410215,34.55,79377.39,1.0,0.70301,0.0002,16.9171]
[1777848413237,34.55,79368.71,1.0,0.70122,0.00021,16.96162]
[1777848415436,34.55,79357.87,1.0,0.69898,0.00021,17.01667]
[1777848417265,34.55,79353.78,1.0,0.69813,0.00021,17.03742]
[1777848421295,34.56,79341.41,1.0,0.69556,0.00021,17.09954]
[1777848423307,34.56,79346.63,1.0,0.69664,0.00021,17.07372]
[1777848427339,34.56,79327.65,1.0,0.69268,0.00021,17.16795]
[1777848430360,34.56,79317.27,1.0,0.69051,0.00021,17.21877]
[1777848434385,34.56,79324.53,1.0,0.69202,0.00021,17.18363]
[1777848435578,34.56,79317.61,1.0,0.69057,0.00021,17.21744]
[1777848436399,34.56,79317.61,1.0,0.69057,0.00021,17.21749]
[1777848441434,34.57,79318.44,1.0,0.69073,0.00021,17.21372]
[1777848445648,34.57,79334.44,1.0,0.69405,0.00021,17.13554]
[1777848446471,34.57,79334.44,1.0,0.69405,0.00021,17.13557]
[1777848449491,34.57,79338.32,1.0,0.69485,0.00021,17.11654]
[1777848450498,34.57,79332.6,1.0,0.69366,0.00021,17.14486]
[1777848455718,34.57,79333.36,1.0,0.69385,0.00021,17.13617]
[1777848459561,34.58,79342.62,1.0,0.69573,0.00021,17.09135]
[1777848464596,34.59,79328.97,1.0,0.69287,0.00021,17.15929]
[1777848465788,34.59,79321.83,1.0,0.69138,0.00021,17.19438]
[1777848471645,34.59,79321.82,1.0,0.69135,0.00021,17.19503]
[1777848473659,34.6,79327.68,1.0,0.69256,0.00021,17.16676]
[1777848478694,34.6,79331.09,1.0,0.69325,0.00021,17.15044]
[1777848481719,34.6,79339.85,1.0,0.69506,0.00021,17.10743]
[1777848482722,34.6,79345.5,1.0,0.69623,0.00021,17.07943]
[1777848484736,34.6,79356.7,1.0,0.69854,0.00021,17.02357]
[1777848485928,34.6,79364.82,1.0,0.7002,0.00021,16.98272]
[1777848487757,34.61,79370.27,1.0,0.70128,0.00021,16.95618]
[1777848492792,34.65,79372.53,1.0,0.70153,0.0002,16.9503]
[1777848495998,34.68,79362.55,1.0,0.69936,0.00021,17.00382]
[1777848499841,34.68,79368.12,1.0,0.70049,0.00021,16.97605]
[1777848504876,34.68,79367.7,1.0,0.70038,0.00021,16.97871]
[1777848509911,34.7,79356.45,1.0,0.69801,0.00021,17.03673]
[1777848511925,34.7,79349.81,1.0,0.69668,0.00021,17.06465]
[1777848516960,34.7,79345.86,1.0,0.69585,0.00021,17.08469]
[1777848521996,34.71,79349.18,1.0,0.69651,0.00021,17.06873]
[1777848527030,34.71,79352.64,1.0,0.6972,0.00021,17.05212]
[1777848528037,34.71,79345.73,1.0,0.69578,0.00021,17.08653]
[1777848533072,34.71,79343.86,1.0,0.69537,0.00021,17.09626]
[1777848538109,34.72,79341.08,1.0,0.69478,0.00021,17.11041]
[1777848540121,34.72,79329.26,1.0,0.69232,0.00021,17.16855]
[1777848545158,34.72,79331.44,1.0,0.69275,0.00021,17.15842]
[1777848550193,34.73,79330.82,1.0,0.6926,0.00021,17.16202]
[1777848555228,34.73,79324.7,1.0,0.69131,0.00021,17.19229]
[1777848559256,34.74,79314.12,1.0,0.68909,0.00021,17.24373]
[1777848561269,34.74,79307.87,1.0,0.68778,0.00021,17.27381]
[1777848566330,34.74,79305.81,1.0,0.68733,0.00021,17.28406]
[1777848568319,34.74,79314.46,1.0,0.68913,0.00021,17.24284]
[1777848573355,34.75,79318.61,1.0,0.69002,0.00021,17.21794]
[1777848578389,34.75,79320.03,1.0,0.6903,0.00021,17.21152]
[1777848582416,34.75,79329.34,1.0,0.69222,0.00021,17.16669]
[1777848587452,34.76,79334.44,1.0,0.69326,0.00021,17.14222]
[1777848592490,34.76,79332.68,1.0,0.69288,0.00021,17.15129]
[1777848595508,34.76,79339.37,1.0,0.69426,0.00021,17.11868]
[1777848600545,34.76,79336.98,1.0,0.69375,0.00021,17.1307]
[1777848603565,34.77,79329.61,1.0,0.69222,0.00021,17.16686]
[1777848606773,34.77,79305.46,1.0,0.68718,0.00021,17.28325]
[1777848607595,34.77,79305.46,1.0,0.68718,0.00021,17.2833]
[1777848608599,34.77,79294.54,1.0,0.68489,0.00021,17.335]
[1777848609606,34.77,79287.71,1.0,0.68346,0.00021,17.36712]
[1777848611619,34.77,79282.11,1.0,0.68227,0.00021,17.39333]
[1777848613634,34.77,79289.43,1.0,0.68381,0.00021,17.35932]
[1777848618669,34.78,79293.8,1.0,0.68471,0.00021,17.33919]
[1777848620683,34.78,79299.1,1.0,0.68581,0.00021,17.31429]
[1777848625718,34.78,79298.41,1.0,0.68567,0.00021,17.31758]
[1777848630755,34.78,79294.82,1.0,0.68491,0.00021,17.33455]
[1777848632773,34.78,79302.13,1.0,0.68648,0.00021,17.29476]
[1777848637804,34.78,79297.55,1.0,0.68552,0.00021,17.3165]
[1777848642840,34.78,79295.03,1.0,0.68499,0.00021,17.32851]
[1777848644857,34.78,79305.76,1.0,0.68723,0.00021,17.27776]
[1777848649889,34.78,79307.0,1.0,0.68749,0.00021,17.2718]
[1777848654925,34.78,79310.34,1.0,0.6882,0.00021,17.25574]
[1777848658952,34.78,79317.37,1.0,0.68967,0.00021,17.22196]
[1777848660966,34.78,79310.19,1.0,0.68817,0.00021,17.25636]
[1777848666001,34.77,79310.24,1.0,0.68819,0.00021,17.25597]
[1777848669025,34.77,79301.03,1.0,0.68626,0.00021,17.29971]
[1777848672047,34.77,79295.34,1.0,0.68508,0.00021,17.32645]
[1777848676075,34.77,79282.45,1.0,0.68238,0.00021,17.38659]
[1777848677276,34.77,79266.35,1.0,0.67899,0.00021,17.46074]
[1777848678097,34.77,79266.35,1.0,0.67899,0.00021,17.4607]
[1777848681111,34.77,79259.03,1.0,0.67744,0.00021,17.49408]
[1777848686146,34.77,79253.07,1.0,0.67617,0.00021,17.52111]
[1777848691181,34.77,79248.74,1.0,0.67529,0.00021,17.53528]
[1777848696216,34.77,79248.77,1.0,0.6753,0.00021,17.5351]
[1777848701251,34.77,79246.86,1.0,0.67489,0.00021,17.54367]
[1777848706286,34.77,79234.98,1.0,0.67236,0.00021,17.59651]
[1777848707486,34.77,79225.9,1.0,0.67043,0.00021,17.63634]
[1777848711326,34.77,79208.01,1.0,0.6666,0.00021,17.71359]
[1777848712337,34.77,79201.66,1.0,0.66524,0.00022,17.74062]
[1777848716364,34.77,79212.21,1.0,0.66751,0.00021,17.69534]
[1777848717371,34.77,79220.86,1.0,0.66937,0.00021,17.65793]
[1777848722406,34.77,79223.73,1.0,0.66998,0.00021,17.6454]
[1777848724420,34.77,79217.96,1.0,0.66875,0.00021,17.67042]
[1777848725427,34.77,79209.71,1.0,0.66698,0.00021,17.70596]
[1777848727441,34.77,79202.68,1.0,0.66548,0.00021,17.73592]
[1777848730463,34.77,79195.91,1.0,0.66402,0.00022,17.76452]
[1777848735497,34.77,79193.7,1.0,0.66355,0.00022,17.7738]
[1777848737512,34.77,79180.68,1.0,0.66073,0.00022,17.82824]
[1777848740533,34.77,79171.65,1.0,0.65876,0.00022,17.86572]
[1777848743555,34.78,79179.37,1.0,0.66042,0.00022,17.83426]
[1777848744560,34.78,79186.12,1.0,0.66187,0.00022,17.80635]
[1777848749595,34.78,79187.97,1.0,0.66225,0.00022,17.79909]
[1777848754648,34.79,79181.92,1.0,0.66096,0.00022,17.81948]
[1777848759679,34.79,79177.65,1.0,0.66001,0.00022,17.83755]
[1777848764713,34.8,79175.62,1.0,0.65955,0.00022,17.84632]
[1777848769748,34.8,79175.71,1.0,0.65955,0.00022,17.8464]
[1777848773776,34.8,79183.25,1.0,0.66118,0.00022,17.81519]
[1777848777985,34.8,79177.37,1.0,0.65992,0.00022,17.8393]
[1777848779818,34.8,79178.27,1.0,0.66012,0.00022,17.83552]
[1777848784853,34.8,79176.85,1.0,0.65983,0.00022,17.84114]
[1777848789888,34.79,79177.35,1.0,0.65995,0.00022,17.83884]
[1777848794923,34.79,79177.42,1.0,0.65997,0.00022,17.83832]
[1777848799960,34.79,79164.74,1.0,0.65723,0.00022,17.89005]
[1777848800966,34.79,79163.05,1.0,0.65686,0.00022,17.89686]
[1777848804994,34.79,79172.28,1.0,0.65885,0.00022,17.85953]
[1777848806002,34.79,79173.36,1.0,0.65908,0.00022,17.85522]
[1777848811038,34.8,79176.13,1.0,0.65968,0.00022,17.83933]
[1777848814059,34.8,79184.11,1.0,0.6614,0.00022,17.80659]
[1777848815067,34.8,79191.88,1.0,0.66307,0.00022,17.77419]
[1777848820101,34.8,79192.67,1.0,0.66325,0.00022,17.77078]
[1777848825136,34.8,79194.64,1.0,0.66368,0.00022,17.76228]
[1777848830173,34.8,79195.4,1.0,0.66386,0.00022,17.75883]
[1777848832189,34.8,79203.31,1.0,0.66557,0.00021,17.72525]
[1777848837223,34.79,79204.4,1.0,0.66581,0.00021,17.72033]
[1777848842258,34.79,79206.45,1.0,0.66627,0.00021,17.71133]
[1777848847293,34.79,79207.23,1.0,0.66645,0.00021,17.70775]
[1777848848479,34.79,79212.65,1.0,0.66761,0.00021,17.68448]
[1777848853335,34.79,79193.25,1.0,0.66345,0.00022,17.76687]
[1777848855349,34.79,79186.64,1.0,0.66202,0.00022,17.79448]
[1777848860384,34.78,79187.94,1.0,0.66231,0.00022,17.78891]
[1777848865420,34.78,79188.43,1.0,0.66242,0.00022,17.78674]
[1777848867432,34.78,79169.45,1.0,0.65831,0.00022,17.86526]
[1777848872473,34.79,79166.08,1.0,0.65758,0.00022,17.87443]
[1777848876498,34.8,79159.87,1.0,0.6562,0.00022,17.90005]
[1777848881534,34.81,79164.39,1.0,0.65715,0.00022,17.88248]
[1777848886569,34.82,79164.12,1.0,0.65706,0.00022,17.88423]
[1777848891604,34.82,79164.47,1.0,0.6571,0.00022,17.88349]
[1777848896640,34.83,79163.1,1.0,0.65677,0.00022,17.88968]
[1777848901675,34.84,79163.38,1.0,0.6568,0.00022,17.88918]
[1777848906709,34.85,79167.33,1.0,0.65762,0.00022,17.8739]
[1777848911744,34.86,79170.22,1.0,0.65821,0.00022,17.86287]
[1777848916779,34.87,79164.04,1.0,0.65684,0.00022,17.88857]
[1777848921819,34.87,79168.06,1.0,0.65768,0.00022,17.87295]
[1777848927857,34.88,79169.4,1.0,0.65793,0.00022,17.8683]
[1777848932892,34.89,79173.71,1.0,0.65886,0.00022,17.84627]
[1777848937930,34.9,79172.75,1.0,0.65862,0.00022,17.85089]
[1777848942965,34.91,79173.23,1.0,0.65868,0.00022,17.84964]
[1777848943973,34.91,79160.33,1.0,0.65588,0.00022,17.90187]
[1777848945986,34.92,79157.02,1.0,0.65515,0.00022,17.91538]
[1777848951021,34.92,79161.55,1.0,0.6561,0.00022,17.8979]
[1777848956055,34.93,79163.53,1.0,0.6565,0.00022,17.89062]
[1777848962098,34.94,79166.07,1.0,0.65701,0.00022,17.88113]
[1777848967137,34.95,79165.35,1.0,0.65682,0.00022,17.88467]
[1777848972171,34.95,79164.12,1.0,0.65653,0.00022,17.89002]
[1777848977203,34.96,79169.85,1.0,0.65775,0.00022,17.86747]
[1777848978210,34.96,79176.87,1.0,0.65927,0.00022,17.8388]
[1777848983245,34.96,79181.64,1.0,0.66031,0.00022,17.81898]
[1777848986267,34.96,79170.25,1.0,0.65784,0.00022,17.86564]
[1777848992309,34.97,79167.92,1.0,0.65734,0.00022,17.87048]
[1777848997347,34.97,79172.03,1.0,0.6582,0.00022,17.85442]
[1777849003386,34.98,79176.66,1.0,0.65916,0.00022,17.83638]
[1777849008421,34.99,79178.2,1.0,0.65946,0.00022,17.83075]
[1777849017484,35.0,79178.66,1.0,0.65951,0.00022,17.82999]
[1777849022520,35.01,79175.66,1.0,0.65883,0.00022,17.84275]
[1777849025540,35.01,79183.42,1.0,0.6605,0.00022,17.81109]
[1777849028561,35.01,79189.4,1.0,0.66179,0.00021,17.78635]
[1777849034602,35.01,79192.6,1.0,0.66249,0.00021,17.77283]
[1777849039864,35.0,79188.28,1.0,0.66158,0.00021,17.79042]
[1777849045681,35.0,79183.98,1.0,0.66067,0.00022,17.80775]
[1777849050715,35.0,79183.6,1.0,0.66061,0.00022,17.809]
[1777849055750,34.99,79184.44,1.0,0.66084,0.00022,17.80004]
[1777849060785,34.99,79188.52,1.0,0.66173,0.00021,17.78296]
[1777849065820,34.99,79186.63,1.0,0.66133,0.00022,17.79057]
[1777849070856,34.98,79184.31,1.0,0.66084,0.00022,17.79994]
[1777849075890,34.98,79184.77,1.0,0.66095,0.00022,17.79779]
[1777849080927,34.99,79183.07,1.0,0.66055,0.00022,17.80554]
[1777849083949,35.0,79189.99,1.0,0.66201,0.00021,17.77748]
[1777849088981,35.01,79191.52,1.0,0.6623,0.00021,17.77199]
[1777849094016,35.02,79191.62,1.0,0.66228,0.00021,17.77235]
[1777849099050,35.02,79187.72,1.0,0.66141,0.00021,17.78918]
[1777849104086,35.03,79184.9,1.0,0.66077,0.00021,17.80147]
[1777849108115,35.04,79176.29,1.0,0.65889,0.00022,17.83716]
[1777849110359,35.04,79166.32,1.0,0.65673,0.00022,17.87775]
[1777849116170,35.05,79165.02,1.0,0.65646,0.00022,17.87825]
[1777849120429,35.06,79176.1,1.0,0.65882,0.00022,17.83417]
[1777849125234,35.06,79179.68,1.0,0.65956,0.00022,17.82019]
[1777849130501,35.07,79182.58,1.0,0.66014,0.00021,17.80925]
[1777849136310,35.08,79184.06,1.0,0.66042,0.00021,17.80385]
[1777849142357,35.09,79183.17,1.0,0.66019,0.00021,17.80836]
[1777849147387,35.1,79184.73,1.0,0.66049,0.00021,17.80258]
[1777849152424,35.11,79182.9,1.0,0.66007,0.00021,17.81061]
[1777849157456,35.11,79187.57,1.0,0.66104,0.00021,17.79214]
[1777849162493,35.12,79189.73,1.0,0.66147,0.00021,17.78399]
[1777849164506,35.13,79182.94,1.0,0.66,0.00021,17.81206]
[1777849166521,35.13,79177.48,1.0,0.65882,0.00021,17.83446]
[1777849171555,35.14,79181.7,1.0,0.65973,0.00021,17.81273]
[1777849177597,35.15,79176.2,1.0,0.65851,0.00021,17.83577]
[1777849182631,35.15,79173.32,1.0,0.65786,0.00022,17.84797]
[1777849187668,35.16,79170.36,1.0,0.65719,0.00022,17.86042]
[1777849193710,35.17,79166.11,1.0,0.65626,0.00022,17.87784]
[1777849198744,35.17,79163.12,1.0,0.6556,0.00022,17.89007]
[1777849202781,35.17,79152.53,1.0,0.6533,0.00022,17.93206]
[1777849203789,35.18,79161.9,1.0,0.65531,0.00022,17.89527]
[1777849205803,35.18,79169.88,1.0,0.65702,0.00022,17.86373]
[1777849211071,35.18,79153.64,1.0,0.6535,0.00022,17.92847]
[1777849211848,35.19,79153.64,1.0,0.65349,0.00022,17.92853]
[1777849216882,35.19,79153.12,1.0,0.65337,0.00022,17.93086]
[1777849221919,35.19,79154.28,1.0,0.6536,0.00022,17.92664]
[1777849226952,35.2,79152.79,1.0,0.65326,0.00022,17.9328]
[1777849231987,35.2,79152.38,1.0,0.65319,0.00022,17.92955]
[1777849236018,35.21,79145.26,1.0,0.65164,0.00022,17.95747]
[1777849241055,35.21,79146.44,1.0,0.65187,0.00022,17.95328]
[1777849247095,35.22,79148.09,1.0,0.65221,0.00022,17.94731]
[1777849252135,35.22,79150.54,1.0,0.65272,0.00022,17.93809]
[1777849253140,35.22,79141.87,1.0,0.65084,0.00022,17.97169]
[1777849254144,35.22,79132.11,1.0,0.64873,0.00022,18.00899]
[1777849257167,35.22,79124.35,1.0,0.64704,0.00022,18.03836]
[1777849258172,35.22,79132.96,1.0,0.64891,0.00022,18.00588]
[1777849263212,35.23,79135.39,1.0,0.64942,0.00022,17.99679]
[1777849268247,35.23,79137.07,1.0,0.64978,0.00022,17.99053]
[1777849271496,35.23,79132.44,1.0,0.64877,0.00022,18.0082]
[1777849277310,35.23,79136.0,1.0,0.64954,0.00022,17.99473]
[1777849280331,35.23,79142.93,1.0,0.65104,0.00022,17.96823]
[1777849281570,35.23,79148.86,1.0,0.65232,0.00022,17.94538]
[1777849283352,35.23,79154.54,1.0,0.65354,0.00022,17.9233]
[1777849287380,35.23,79160.71,1.0,0.65486,0.00022,17.89922]
[1777849289394,35.23,79150.65,1.0,0.65269,0.00022,17.9387]
[1777849294429,35.24,79151.07,1.0,0.65281,0.00022,17.93199]
[1777849299464,35.24,79149.98,1.0,0.65257,0.00022,17.93637]
[1777849301710,35.24,79155.58,1.0,0.65377,0.00022,17.91463]
[1777849303491,35.24,79169.75,1.0,0.65682,0.00021,17.85866]
[1777849304500,35.24,79170.22,1.0,0.65691,0.00021,17.85688]
[1777849309534,35.25,79168.89,1.0,0.6566,0.00021,17.86277]
[1777849314570,35.25,79165.97,1.0,0.65595,0.00021,17.87481]
[1777849319604,35.26,79165.57,1.0,0.65585,0.00021,17.87664]
[1777849324641,35.26,79168.53,1.0,0.65647,0.00021,17.86518]
[1777849329675,35.27,79174.01,1.0,0.65763,0.00021,17.84366]
[1777849334710,35.27,79183.22,1.0,0.65958,0.00021,17.80696]
[1777849336724,35.27,79191.19,1.0,0.66128,0.00021,17.77465]
[1777849341990,35.28,79194.61,1.0,0.66199,0.00021,17.76094]
[1777849348809,35.28,79197.8,1.0,0.66265,0.00021,17.74831]
[1777849353845,35.29,79199.29,1.0,0.66299,0.00021,17.73731]
[1777849358879,35.29,79204.39,1.0,0.66407,0.00021,17.71627]
[1777849359886,35.29,79216.1,1.0,0.66656,0.00021,17.66727]
[1777849363922,35.28,79221.8,1.0,0.66777,0.00021,17.64299]
[1777849365936,35.28,79229.74,1.0,0.66946,0.00021,17.60905]
[1777849367947,35.28,79214.42,1.0,0.66622,0.00021,17.67401]
[1777849372982,35.28,79215.8,1.0,0.66652,0.00021,17.66796]
[1777849373988,35.28,79223.76,1.0,0.66821,0.00021,17.63424]
[1777849374995,35.28,79223.76,1.0,0.66821,0.00021,17.63416]
[1777849376003,35.28,79233.13,1.0,0.6702,0.00021,17.59405]
[1777849377009,35.28,79221.58,1.0,0.66775,0.00021,17.64336]
[1777849380037,35.28,79216.11,1.0,0.6666,0.00021,17.66634]
[1777849383060,35.28,79223.44,1.0,0.66816,0.00021,17.63513]
[1777849385073,35.27,79229.53,1.0,0.66946,0.00021,17.60902]
[1777849389101,35.27,79235.36,1.0,0.6707,0.00021,17.58381]
[1777849394136,35.27,79236.02,1.0,0.67084,0.00021,17.58088]
[1777849398163,35.27,79229.68,1.0,0.66951,0.00021,17.60803]
[1777849403199,35.27,79227.66,1.0,0.66909,0.00021,17.61646]
[1777849406221,35.27,79236.2,1.0,0.6709,0.00021,17.57959]
[1777849411255,35.26,79242.34,1.0,0.67224,0.00021,17.54763]
[1777849416290,35.26,79243.87,1.0,0.67256,0.00021,17.54099]
[1777849421325,35.26,79248.86,1.0,0.67362,0.00021,17.51911]
[1777849426364,35.26,79247.79,1.0,0.67339,0.00021,17.52376]
[1777849431395,35.26,79248.82,1.0,0.67361,0.00021,17.51922]
[1777849436441,35.26,79251.42,1.0,0.67416,0.00021,17.5078]
[1777849437437,35.26,79277.95,1.0,0.67972,0.00021,17.38962]
[1777849440458,35.26,79289.43,1.0,0.68211,0.00021,17.33746]
[1777849442700,35.26,79290.91,1.0,0.68241,0.00021,17.33072]
[1777849445493,35.26,79282.29,1.0,0.68062,0.00021,17.37007]
[1777849447509,35.26,79279.75,1.0,0.68009,0.00021,17.38159]
[1777849450533,35.26,79271.92,1.0,0.67845,0.00021,17.41691]
[1777849452771,35.26,79266.12,1.0,0.67724,0.00021,17.44283]
[1777849454558,35.26,79259.45,1.0,0.67584,0.00021,17.47251]
[1777849456573,35.26,79254.16,1.0,0.67473,0.00021,17.49586]
[1777849461606,35.26,79248.5,1.0,0.67354,0.00021,17.52061]
[1777849462840,35.26,79236.14,1.0,0.67094,0.00021,17.57428]
[1777849464628,35.26,79234.65,1.0,0.67063,0.00021,17.58064]
[1777849466641,35.26,79228.82,1.0,0.6694,0.00021,17.60556]
[1777849468656,35.26,79237.08,1.0,0.67116,0.00021,17.56984]
[1777849470674,35.26,79238.98,1.0,0.67157,0.00021,17.56144]
[1777849474698,35.25,79244.66,1.0,0.67281,0.00021,17.53122]
[1777849479734,35.25,79247.63,1.0,0.67345,0.00021,17.51803]
[1777849481747,35.25,79239.61,1.0,0.67176,0.00021,17.55287]
[1777849486783,35.25,79236.65,1.0,0.67116,0.00021,17.56536]
[1777849491819,35.24,79243.13,1.0,0.67254,0.00021,17.53676]
[1777849496853,35.24,79242.7,1.0,0.67248,0.00021,17.53804]
[1777849500880,35.23,79232.56,1.0,0.67035,0.00021,17.58171]
[1777849501888,35.23,79232.16,1.0,0.67027,0.00021,17.5833]
[1777849503146,35.23,79225.94,1.0,0.66896,0.00021,17.6099]
[1777849507930,35.23,79225.34,1.0,0.66885,0.00021,17.612]
[1777849510951,35.22,79234.47,1.0,0.6708,0.00021,17.57248]
[1777849515985,35.22,79233.82,1.0,0.67068,0.00021,17.57486]
[1777849521021,35.21,79232.88,1.0,0.6705,0.00021,17.57851]
[1777849526056,35.21,79230.53,1.0,0.67003,0.00021,17.58819]
[1777849531091,35.2,79230.93,1.0,0.67017,0.00021,17.58074]
[1777849536126,35.2,79231.04,1.0,0.67021,0.00021,17.57987]
[1777849540156,35.19,79209.3,1.0,0.66561,0.00021,17.67202]
[1777849541163,35.19,79202.39,1.0,0.66415,0.00021,17.70075]
[1777849546202,35.19,79207.0,1.0,0.66516,0.00021,17.68095]
[1777849548216,35.18,79213.68,1.0,0.66659,0.00021,17.65266]
[1777849551237,35.18,79222.26,1.0,0.66842,0.00021,17.61598]
[1777849556272,35.18,79219.51,1.0,0.66786,0.00021,17.62726]
[1777849561308,35.17,79222.61,1.0,0.66855,0.00021,17.61346]
[1777849566344,35.17,79226.46,1.0,0.66939,0.00021,17.59646]
[1777849570371,35.16,79232.61,1.0,0.67071,0.00021,17.56961]
[1777849575407,35.16,79236.66,1.0,0.67159,0.00021,17.55149]
[1777849581450,35.15,79235.69,1.0,0.67142,0.00021,17.55499]
[1777849586484,35.14,79236.7,1.0,0.67166,0.00021,17.54999]
[1777849591518,35.14,79233.72,1.0,0.6711,0.00021,17.55708]
[1777849593783,35.13,79220.92,1.0,0.66839,0.00021,17.61191]
[1777849600581,35.12,79220.65,1.0,0.66838,0.00021,17.61217]
[1777849605615,35.11,79220.35,1.0,0.66834,0.00021,17.61278]
[1777849610677,35.11,79221.81,1.0,0.66869,0.00021,17.60586]
[1777849612666,35.11,79214.35,1.0,0.66711,0.00021,17.63751]
[1777849614681,35.1,79211.17,1.0,0.66643,0.00021,17.65084]
[1777849619719,35.1,79210.19,1.0,0.66624,0.00021,17.65457]
[1777849620727,35.1,79193.21,1.0,0.66261,0.00021,17.72562]
[1777849621736,35.1,79185.39,1.0,0.66094,0.00021,17.75781]
[1777849625762,35.09,79166.91,1.0,0.65697,0.00022,17.8325]
[1777849626768,35.09,79158.56,1.0,0.65516,0.00022,17.86576]
[1777849627777,35.09,79157.55,1.0,0.65495,0.00022,17.86971]
[1777849628784,35.09,79124.56,1.0,0.64778,0.00022,17.99744]
[1777849630800,35.09,79122.07,1.0,0.64723,0.00022,18.00696]
[1777849634079,35.09,79116.14,1.0,0.64594,0.00022,18.02924]
[1777849635836,35.09,79117.47,1.0,0.64623,0.00022,18.02427]
[1777849638856,35.09,79105.23,1.0,0.64355,0.00022,18.06972]
[1777849639862,35.09,79104.12,1.0,0.6433,0.00022,18.07378]
[1777849644899,35.09,79104.8,1.0,0.64346,0.00022,18.07117]
[1777849649933,35.08,79114.33,1.0,0.64559,0.00022,18.03507]
[1777849650940,35.08,79117.28,1.0,0.64624,0.00022,18.024]
[1777849654225,35.06,79147.54,1.0,0.65293,0.00022,17.90173]
[1777849654973,35.06,79147.54,1.0,0.65293,0.00022,17.9017]
[1777849656987,35.04,79164.94,1.0,0.65677,0.00022,17.83133]
[1777849657994,35.04,79169.41,1.0,0.65774,0.00022,17.81328]
[1777849663035,35.04,79169.7,1.0,0.65783,0.00022,17.81174]
[1777849668077,35.03,79171.0,1.0,0.65813,0.00022,17.80598]
[1777849673111,34.99,79169.44,1.0,0.65797,0.00022,17.80881]
[1777849678146,34.98,79169.38,1.0,0.65799,0.00022,17.80853]
[1777849683180,34.98,79169.14,1.0,0.65796,0.00022,17.80898]
[1777849688218,34.97,79170.45,1.0,0.65827,0.00022,17.80317]
[1777849693292,34.96,79169.43,1.0,0.65807,0.00022,17.80682]
[1777849697323,34.96,79161.73,1.0,0.65642,0.00022,17.83749]
[1777849698329,34.96,79157.86,1.0,0.65559,0.00022,17.8529]
[1777849700342,34.96,79154.01,1.0,0.65476,0.00022,17.86803]
[1777849704579,34.95,79146.1,1.0,0.65306,0.00022,17.89892]
[1777849706384,34.95,79139.74,1.0,0.65168,0.00022,17.92372]
[1777849707394,34.92,79136.26,1.0,0.65104,0.00022,17.935]
[1777849712426,34.85,79141.0,1.0,0.65239,0.00022,17.90588]
[1777849717469,34.79,79149.02,1.0,0.65438,0.00022,17.86961]
[1777849719483,34.78,79155.78,1.0,0.65587,0.00022,17.84237]
[1777849724518,34.78,79158.41,1.0,0.65647,0.00022,17.83135]
[1777849729554,34.76,79164.21,1.0,0.6578,0.00022,17.80644]
[1777849734606,34.75,79162.1,1.0,0.65736,0.00022,17.8146]
[1777849739641,34.75,79166.41,1.0,0.65832,0.00022,17.79665]
[1777849743669,34.75,79159.29,1.0,0.65679,0.00022,17.82531]
[1777849748707,34.74,79156.11,1.0,0.65611,0.00022,17.83773]
[1777849753738,34.74,79154.22,1.0,0.65572,0.00022,17.84491]
[1777849758774,34.73,79152.34,1.0,0.65533,0.00022,17.85202]
[1777849762803,34.71,79142.29,1.0,0.65319,0.00022,17.89099]
[1777849767838,34.65,79136.82,1.0,0.65223,0.00022,17.90804]
[1777849772873,34.59,79128.95,1.0,0.65079,0.00022,17.92882]
[1777849775074,34.56,79127.1,1.0,0.65048,0.00022,17.93424]
[1777849780931,34.49,79123.33,1.0,0.64994,0.00022,17.94343]
[1777849785964,34.44,79125.83,1.0,0.65069,0.00022,17.93009]
[1777849790998,34.4,79126.07,1.0,0.65091,0.00022,17.92603]
[1777849796036,34.39,79125.82,1.0,0.65087,0.00022,17.92667]
[1777849801070,34.39,79126.25,1.0,0.65098,0.00022,17.92463]
[1777849806113,34.38,79125.55,1.0,0.65085,0.00022,17.92705]
[1777849811143,34.38,79128.16,1.0,0.65144,0.00022,17.91642]
[1777849813157,34.38,79122.43,1.0,0.65017,0.00022,17.93891]
[1777849818192,34.37,79118.58,1.0,0.64934,0.00022,17.9536]
[1777849823227,34.37,79118.21,1.0,0.64925,0.00022,17.9552]
[1777849828263,34.38,79119.88,1.0,0.64961,0.00022,17.94885]
[1777849833297,34.38,79120.44,1.0,0.64976,0.00022,17.94168]
[1777849838337,34.38,79118.47,1.0,0.64931,0.00022,17.9496]
[1777849840347,34.39,79108.39,1.0,0.64704,0.00022,17.98915]
[1777849841354,34.39,79114.17,1.0,0.64832,0.00022,17.96682]
[1777849844375,34.4,79107.51,1.0,0.6468,0.00022,17.99328]
[1777849849411,34.4,79114.47,1.0,0.64834,0.00022,17.96653]
[1777849850418,34.41,79110.76,1.0,0.64749,0.00022,17.9813]
[1777849853438,34.41,79104.5,1.0,0.64609,0.00022,18.00545]
[1777849858473,34.41,79103.72,1.0,0.64591,0.00022,18.00853]
[1777849860497,34.41,79096.87,1.0,0.64437,0.00022,18.03473]
[1777849862505,34.41,79113.99,1.0,0.64819,0.00022,17.9693]
[1777849863511,34.42,79114.37,1.0,0.64823,0.00022,17.96862]
[1777849868548,34.44,79116.11,1.0,0.64854,0.00022,17.96335]
[1777849873582,34.45,79117.8,1.0,0.6489,0.00022,17.95695]
[1777849874590,34.45,79109.16,1.0,0.64698,0.00022,17.99039]
[1777849875781,34.45,79110.33,1.0,0.64724,0.00022,17.98592]
[1777849881638,34.45,79104.19,1.0,0.64586,0.00022,18.00955]
[1777849884660,34.45,79098.59,1.0,0.64461,0.00022,18.03088]
[1777849885082,34.45,79098.59,1.0,0.64461,0.00022,18.03088]
[1777849885084,34.45,79098.59,1.0,0.64461,0.00022,18.03088]
[1777849885387,34.45,79098.59,1.0,0.64461,0.00022,18.03088]
[1777849885452,34.45,79098.59,1.0,0.64461,0.00022,18.03088]
[1777849885667,34.45,79094.35,1.0,0.64366,0.00022,18.04694]
[1777849886675,34.45,79087.53,1.0,0.64213,0.00022,18.07248]
[1777849889489,34.46,79085.91,1.0,0.64174,0.00022,18.07899]
[1777849889695,34.46,79090.6,1.0,0.64278,0.00022,18.0616]
[1777849890702,34.46,79094.78,1.0,0.64371,0.00022,18.04602]
[1777849891537,34.46,79094.78,1.0,0.64371,0.00022,18.04602]
[1777849891709,34.46,79094.24,1.0,0.64362,0.00022,18.04294]
[1777849893573,34.46,79094.87,1.0,0.64376,0.00022,18.04064]
[1777849893577,34.46,79094.87,1.0,0.64376,0.00022,18.04064]
[1777849895588,34.47,79095.45,1.0,0.64389,0.00022,18.03854]
[1777849895738,34.47,79096.66,1.0,0.64415,0.00022,18.034]
[1777849900772,34.47,79097.2,1.0,0.64426,0.00022,18.03215]
[1777849905806,34.47,79095.34,1.0,0.64385,0.00022,18.0392]
[1777849907821,34.47,79087.24,1.0,0.64203,0.00022,18.06954]
[1777849912856,34.47,79088.42,1.0,0.64229,0.00022,18.06518]
[1777849914647,34.47,79088.42,1.0,0.64229,0.00022,18.06518]
[1777849914655,34.47,79088.42,1.0,0.64229,0.00022,18.06518]
[1777849914730,34.47,79087.29,1.0,0.64204,0.00022,18.06937]
[1777849915910,34.47,79087.29,1.0,0.64204,0.00022,18.06937]
[1777849915985,34.47,79084.01,1.0,0.64131,0.00022,18.08154]
[1777849917195,34.47,79084.01,1.0,0.64131,0.00022,18.08154]
[1777849917296,34.47,79084.01,1.0,0.64131,0.00022,18.08155]
[1777849918901,34.47,79086.77,1.0,0.64192,0.00022,18.07136]
[1777849922928,34.47,79083.7,1.0,0.64123,0.00022,18.08278]
[1777849928970,34.47,79084.66,1.0,0.64144,0.00022,18.07927]
[1777849934006,34.47,79084.99,1.0,0.64151,0.00022,18.07812]
[1777849936205,34.47,79089.87,1.0,0.64261,0.00022,18.06]
[1777849938021,34.47,79089.87,1.0,0.6426,0.00022,18.06001]
[1777849938030,34.47,79089.87,1.0,0.6426,0.00022,18.06001]
[1777849938041,34.47,79101.7,1.0,0.64525,0.00022,18.01554]
[1777849940053,34.47,79104.89,1.0,0.64596,0.00022,18.00342]
[1777849945083,34.48,79100.02,1.0,0.64486,0.00022,18.02205]
[1777849950118,34.48,79098.06,1.0,0.64442,0.00022,18.02953]
[1777849952028,34.48,79098.04,1.0,0.64445,0.00022,18.02445]
[1777849952417,34.48,79098.04,1.0,0.64445,0.00022,18.02445]
[1777849952719,34.48,79098.04,1.0,0.64445,0.00022,18.02445]
[1777849952823,34.48,79092.31,1.0,0.64316,0.00022,18.04607]
[1777849954146,34.48,79088.12,1.0,0.64223,0.00022,18.06172]
[1777849955758,34.48,79088.12,1.0,0.64223,0.00022,18.06172]
[1777849955806,34.48,79087.51,1.0,0.64209,0.00022,18.06401]
[1777849959805,34.48,79087.23,1.0,0.64202,0.00022,18.06508]
[1777849959842,34.48,79088.62,1.0,0.64233,0.00022,18.05993]
[1777849963211,34.48,79095.04,1.0,0.64377,0.00022,18.03598]
[1777849964217,34.48,79100.45,1.0,0.64497,0.00022,18.0156]
[1777849969253,34.48,79100.97,1.0,0.64508,0.00022,18.01383]
[1777849971265,34.49,79097.12,1.0,0.64422,0.00022,18.02842]
[1777849974118,34.49,79098.87,1.0,0.6446,0.00022,18.02188]
[1777849974286,34.49,79099.28,1.0,0.64469,0.00022,18.02036]
[1777849979323,34.49,79097.61,1.0,0.64431,0.00022,18.02682]
[1777849981336,34.49,79093.83,1.0,0.64347,0.00022,18.04104]
[1777849983318,34.49,79091.8,1.0,0.64301,0.00022,18.04865]
[1777849983420,34.49,79092.52,1.0,0.64317,0.00022,18.04596]
[1777849989391,34.49,79093.63,1.0,0.64342,0.00022,18.04183]
[1777849993679,34.49,79094.64,1.0,0.64365,0.00022,18.03805]
[1777849993780,34.49,79094.56,1.0,0.64363,0.00022,18.03835]
[1777849995548,34.49,79094.56,1.0,0.64363,0.00022,18.03835]
[1777849995649,34.49,79094.26,1.0,0.64356,0.00022,18.03948]
[1777850001476,34.49,79100.45,1.0,0.64494,0.00022,18.01615]
[1777850006700,34.49,79096.68,1.0,0.6441,0.00022,18.03043]
[1777850009231,34.49,79096.44,1.0,0.64404,0.00022,18.03133]
[1777850009810,34.49,79096.44,1.0,0.64404,0.00022,18.03133]
[1777850009876,34.49,79086.03,1.0,0.64173,0.00022,18.07005]
[1777850010431,34.49,79086.03,1.0,0.64173,0.00022,18.07005]
[1777850010544,34.49,79086.03,1.0,0.64173,0.00022,18.07005]
[1777850010581,34.49,79080.2,1.0,0.64042,0.00022,18.09154]
[1777850012833,34.48,79080.2,1.0,0.64047,0.00022,18.0861]
[1777850012935,34.49,79072.68,1.0,0.63877,0.00022,18.11373]
[1777850013592,34.49,79072.68,1.0,0.63877,0.00022,18.11373]
[1777850013629,34.49,79071.07,1.0,0.63841,0.00022,18.11956]
[1777850014874,34.49,79071.07,1.0,0.63841,0.00022,18.11956]
[1777850014943,34.49,79068.95,1.0,0.63793,0.00022,18.12725]
[1777850016923,34.49,79068.95,1.0,0.63793,0.00022,18.12725]
[1777850017588,34.49,79066.93,1.0,0.63748,0.00022,18.13441]
[1777850019604,34.48,79063.42,1.0,0.6367,0.00023,18.14689]
[1777850020611,34.48,79057.49,1.0,0.63537,0.00023,18.16794]
[1777850023047,34.48,79055.81,1.0,0.635,0.00023,18.17375]
[1777850023630,34.48,79055.0,1.0,0.63482,0.00023,18.17654]
[1777850027094,34.47,79053.08,1.0,0.6344,0.00023,18.18304]
[1777850027661,34.47,79053.08,1.0,0.6344,0.00023,18.18297]
[1777850032694,34.47,79056.45,1.0,0.63518,0.00023,18.17082]
[1777850033194,34.47,79056.45,1.0,0.63518,0.00023,18.17082]
[1777850033706,34.47,79058.19,1.0,0.63558,0.00023,18.16455]
[1777850035238,34.47,79059.22,1.0,0.63581,0.00023,18.16084]
[1777850035715,34.46,79057.91,1.0,0.63555,0.00023,18.16503]
[1777850038217,34.45,79057.35,1.0,0.63545,0.00023,18.16655]
[1777850038738,34.45,79064.04,1.0,0.63696,0.00023,18.14261]
[1777850043771,34.45,79061.66,1.0,0.63643,0.00023,18.15098]
[1777850046792,34.45,79065.06,1.0,0.6372,0.00023,18.13873]
[1777850050820,34.44,79068.02,1.0,0.63787,0.00023,18.12799]
[1777850053841,34.44,79072.58,1.0,0.6389,0.00022,18.11142]
[1777850057055,34.44,79075.44,1.0,0.63955,0.00022,18.10096]
[1777850063911,34.44,79077.72,1.0,0.64006,0.00022,18.09254]
[1777850068946,34.44,79080.39,1.0,0.64067,0.00022,18.08268]
[1777850072169,34.44,79081.2,1.0,0.64088,0.00022,18.07451]
[1777850072273,34.44,79081.2,1.0,0.64088,0.00022,18.07451]
[1777850072975,34.44,79082.74,1.0,0.64123,0.00022,18.06882]
[1777850073980,34.44,79087.08,1.0,0.6422,0.00022,18.05273]
[1777850076863,34.44,79089.0,1.0,0.64263,0.00022,18.04559]
[1777850077002,34.44,79088.47,1.0,0.64251,0.00022,18.04758]
[1777850084052,34.44,79088.34,1.0,0.64248,0.00022,18.04811]
[1777850087270,34.44,79085.44,1.0,0.64183,0.00022,18.05889]
[1777850092645,34.44,79085.71,1.0,0.64189,0.00022,18.05787]
[1777850092747,34.44,79086.08,1.0,0.64197,0.00022,18.05649]
[1777850094124,34.44,79089.21,1.0,0.64268,0.00022,18.04483]
[1777850095114,34.44,79089.21,1.0,0.64268,0.00022,18.04483]
[1777850095215,34.44,79090.26,1.0,0.64291,0.00022,18.04091]
[1777850101181,34.44,79091.51,1.0,0.64319,0.00022,18.03626]
[1777850102189,34.44,79096.29,1.0,0.64426,0.00022,18.0183]
[1777850105209,34.44,79090.39,1.0,0.64293,0.00022,18.04053]
[1777850106315,34.44,79090.39,1.0,0.64293,0.00022,18.04053]
[1777850106351,34.44,79088.38,1.0,0.64248,0.00022,18.04803]
[1777850112558,34.44,79088.96,1.0,0.64262,0.00022,18.04585]
[1777850112879,34.44,79088.96,1.0,0.64262,0.00022,18.04585]
[1777850112919,34.44,79088.94,1.0,0.64261,0.00022,18.04592]
[1777850113941,34.44,79088.94,1.0,0.64261,0.00022,18.04592]
[1777850113966,34.44,79076.8,1.0,0.63989,0.00022,18.09079]
[1777850114530,34.44,79076.8,1.0,0.63989,0.00022,18.09079]
[1777850114734,34.44,79076.8,1.0,0.63989,0.00022,18.09079]
[1777850115032,34.44,79076.8,1.0,0.63989,0.00022,18.09079]
[1777850115072,34.44,79070.1,1.0,0.63838,0.00023,18.11516]
[1777850115305,34.44,79070.1,1.0,0.63838,0.00023,18.11516]
[1777850115408,34.44,79070.1,1.0,0.63838,0.00023,18.11516]
[1777850115521,34.44,79070.1,1.0,0.63838,0.00023,18.11516]
[1777850115614,34.44,79049.74,1.0,0.63379,0.00023,18.18774]
[1777850117481,34.46,79042.74,1.0,0.63216,0.00023,18.2129]
[1777850122334,34.45,79047.15,1.0,0.63317,0.00023,18.19743]
[1777850125355,34.45,79043.88,1.0,0.63243,0.00023,18.20876]
[1777850130394,34.45,79045.45,1.0,0.63279,0.00023,18.20323]
[1777850133416,34.45,79038.49,1.0,0.63125,0.00023,18.22215]
[1777850137621,34.45,79034.72,1.0,0.6304,0.00023,18.235]
[1777850140094,34.45,79034.72,1.0,0.6304,0.00023,18.23498]
[1777850140467,34.45,79032.05,1.0,0.62979,0.00023,18.24404]
[1777850141472,34.45,79021.7,1.0,0.62745,0.00023,18.27889]
[1777850142478,34.44,79018.15,1.0,0.62667,0.00023,18.29024]
[1777850143959,34.44,79018.15,1.0,0.62667,0.00023,18.29024]
[1777850145349,34.43,79015.44,1.0,0.62609,0.00023,18.29863]
[1777850145499,34.43,79014.9,1.0,0.62597,0.00023,18.30036]
[1777850147171,34.42,79014.63,1.0,0.62591,0.00023,18.30119]
[1777850147869,34.42,79014.63,1.0,0.62591,0.00023,18.30119]
[1777850147954,34.42,79014.63,1.0,0.62591,0.00023,18.30119]
[1777850148051,34.42,79009.48,1.0,0.62474,0.00023,18.31803]
[1777850149421,34.42,79009.48,1.0,0.62474,0.00023,18.31803]
[1777850149527,34.42,79007.78,1.0,0.62436,0.00023,18.32355]
[1777850154562,34.43,79004.77,1.0,0.62365,0.00023,18.33357]
[1777850156576,34.43,79012.51,1.0,0.62542,0.00023,18.30831]
[1777850159446,34.43,79015.06,1.0,0.62601,0.00023,18.29982]
[1777850159519,34.43,79015.06,1.0,0.62601,0.00023,18.29982]
[1777850161627,34.42,79022.37,1.0,0.62768,0.00023,18.27541]
[1777850164484,34.42,79022.37,1.0,0.62768,0.00023,18.27537]
[1777850164496,34.42,79022.37,1.0,0.62768,0.00023,18.27537]
[1777850164643,34.42,79022.31,1.0,0.62767,0.00023,18.27556]
[1777850169474,34.42,79023.42,1.0,0.62793,0.00023,18.27172]
[1777850169678,34.42,79021.88,1.0,0.62758,0.00023,18.2768]
[1777850174712,34.41,79021.39,1.0,0.62749,0.00023,18.27805]
[1777850177903,34.41,79024.35,1.0,0.62819,0.00023,18.26782]
[1777850180755,34.4,79020.07,1.0,0.62722,0.00023,18.28202]
[1777850182769,34.4,79013.97,1.0,0.62584,0.00023,18.30212]
[1777850187281,34.39,79011.99,1.0,0.62541,0.00023,18.30835]
[1777850187294,34.39,79011.99,1.0,0.62541,0.00023,18.30835]
[1777850187973,34.39,79011.35,1.0,0.62527,0.00023,18.31039]
[1777850190347,34.39,79012.17,1.0,0.62546,0.00023,18.30766]
[1777850190825,34.39,79011.74,1.0,0.62536,0.00023,18.30904]
[1777850192840,34.39,79017.12,1.0,0.62663,0.00023,18.28599]
[1777850197874,34.38,79017.06,1.0,0.62664,0.00023,18.28581]
[1777850199013,34.38,79017.06,1.0,0.62664,0.00023,18.28581]
[1777850199075,34.38,79017.06,1.0,0.62664,0.00023,18.28581]
[1777850199094,34.38,79016.67,1.0,0.62655,0.00023,18.28702]
[1777850200894,34.38,79025.24,1.0,0.62852,0.00023,18.25818]
[1777850203730,34.38,79027.92,1.0,0.62913,0.00023,18.249]
[1777850203917,34.38,79027.58,1.0,0.62906,0.00023,18.25015]
[1777850205690,34.37,79029.65,1.0,0.62953,0.00023,18.24302]
[1777850205932,34.37,79033.32,1.0,0.63037,0.00023,18.23046]
[1777850207256,34.37,79034.37,1.0,0.63061,0.00023,18.22682]
[1777850208113,34.37,79043.3,1.0,0.63264,0.00023,18.19592]
[1777850208229,34.37,79043.3,1.0,0.63264,0.00023,18.19592]
[1777850208250,34.37,79043.3,1.0,0.63264,0.00023,18.19592]
[1777850208952,34.37,79043.3,1.0,0.63264,0.00023,18.1959]
[1777850210063,34.37,79043.3,1.0,0.63264,0.00023,18.1959]
[1777850210112,34.37,79052.57,1.0,0.63474,0.00023,18.16336]
[1777850211016,34.37,79052.57,1.0,0.63474,0.00023,18.16336]
[1777850211142,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850211241,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850211610,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850211623,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850211721,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850211977,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850212311,34.37,79043.81,1.0,0.63276,0.00023,18.19413]
[1777850212980,34.37,79029.15,1.0,0.62943,0.00023,18.2446]
[1777850213987,34.37,79025.47,1.0,0.62859,0.00023,18.25703]
[1777850216766,34.37,79025.41,1.0,0.62858,0.00023,18.25713]
[1777850217011,34.37,79025.32,1.0,0.62857,0.00023,18.25739]
[1777850217212,34.37,79025.32,1.0,0.62857,0.00023,18.25739]
[1777850217450,34.37,79025.32,1.0,0.62857,0.00023,18.25739]
[1777850217563,34.37,79025.32,1.0,0.62857,0.00023,18.25739]
[1777850217661,34.37,79025.32,1.0,0.62857,0.00023,18.25739]
[1777850218186,34.37,79001.51,1.0,0.62313,0.00023,18.33616]
[1777850219409,34.37,79001.51,1.0,0.62313,0.00023,18.33616]
[1777850220036,34.37,79002.0,1.0,0.62324,0.00023,18.33463]
[1777850225066,34.37,79003.95,1.0,0.62367,0.00023,18.32852]
[1777850231109,34.38,79005.09,1.0,0.6239,0.00023,18.32528]
[1777850236144,34.38,79006.9,1.0,0.62433,0.00023,18.31916]
[1777850237668,34.38,79006.8,1.0,0.62431,0.00023,18.31944]
[1777850238158,34.38,79007.92,1.0,0.62457,0.00023,18.31574]
[1777850243194,34.37,79009.38,1.0,0.62491,0.00023,18.31084]
[1777850245207,34.37,79013.91,1.0,0.62595,0.00023,18.29583]
[1777850250794,34.37,79014.89,1.0,0.62618,0.00023,18.29247]
[1777850251250,34.37,79014.95,1.0,0.62623,0.00023,18.28705]
[1777850252256,34.37,79018.27,1.0,0.62699,0.00023,18.27596]
[1777850253855,34.37,79018.08,1.0,0.62695,0.00023,18.27654]
[1777850254269,34.37,79018.35,1.0,0.62701,0.00023,18.27559]
[1777850255365,34.37,79018.35,1.0,0.62701,0.00023,18.27559]
[1777850255372,34.37,79018.35,1.0,0.62701,0.00023,18.27559]
[1777850255433,34.37,79019.67,1.0,0.62732,0.00023,18.27114]
[1777850257291,34.36,79025.65,1.0,0.62868,0.00023,18.25095]
[1777850261252,34.36,79025.78,1.0,0.62872,0.00023,18.25045]
[1777850261353,34.36,79020.56,1.0,0.62753,0.00023,18.26797]
[1777850267204,34.36,79018.35,1.0,0.62703,0.00023,18.27527]
[1777850267205,34.36,79018.35,1.0,0.62703,0.00023,18.27527]
[1777850267275,34.36,79017.97,1.0,0.62696,0.00023,18.27637]
[1777850268536,34.36,79007.76,1.0,0.62462,0.00023,18.31021]
[1777850270383,34.36,79006.98,1.0,0.62443,0.00023,18.3129]
[1777850275417,34.36,79008.52,1.0,0.62478,0.00023,18.30785]
[1777850280000,34.36,79006.05,1.0,0.62423,0.00023,18.31578]
[1777850280101,34.36,79006.17,1.0,0.62426,0.00023,18.31534]
[1777850285487,34.36,79007.16,1.0,0.62447,0.00023,18.31231]
[1777850288676,34.36,79003.25,1.0,0.62357,0.00023,18.3252]
[1777850292536,34.37,79006.36,1.0,0.62427,0.00023,18.31525]
[1777850296760,34.37,79009.06,1.0,0.62488,0.00023,18.30657]
[1777850296861,34.37,79009.12,1.0,0.62489,0.00023,18.30643]
[1777850302607,34.38,79011.45,1.0,0.6254,0.00023,18.29909]
[1777850305850,34.38,79011.41,1.0,0.62538,0.00023,18.29933]
[1777850306305,34.38,79011.41,1.0,0.62538,0.00023,18.29933]
[1777850305951,34.38,79011.77,1.0,0.62546,0.00023,18.2982]
[1777850306456,34.38,79011.77,1.0,0.62546,0.00023,18.2982]
[1777850306860,34.38,79011.77,1.0,0.62546,0.00023,18.2982]
[1777850307681,34.38,79011.77,1.0,0.62546,0.00023,18.29825]
[1777850307693,34.38,79011.3,1.0,0.62535,0.00023,18.29985]
[1777850308822,34.38,79007.91,1.0,0.62457,0.00023,18.31103]
[1777850314171,34.39,79007.43,1.0,0.62447,0.00023,18.30768]
[1777850314272,34.39,79007.46,1.0,0.62448,0.00023,18.30767]
[1777850319204,34.39,79007.22,1.0,0.62441,0.00023,18.30858]
[1777850319305,34.39,79006.96,1.0,0.62435,0.00023,18.30951]
[1777850322399,34.4,79006.3,1.0,0.62419,0.00023,18.31175]
[1777850322746,34.4,79000.4,1.0,0.62284,0.00023,18.33092]
[1777850323991,34.4,79000.4,1.0,0.62284,0.00023,18.33092]
[1777850324272,34.4,79000.4,1.0,0.62284,0.00023,18.33092]
[1777850324092,34.4,78992.36,1.0,0.621,0.00023,18.35667]
[1777850324763,34.4,78992.36,1.0,0.62099,0.00023,18.35682]
[1777850325832,34.4,78992.36,1.0,0.62099,0.00023,18.35682]
[1777850325934,34.4,79001.69,1.0,0.62311,0.00023,18.32706]
[1777850327781,34.4,79006.74,1.0,0.62427,0.00023,18.31072]
[1777850330623,34.41,79006.47,1.0,0.6242,0.00023,18.31169]
[1777850330703,34.41,79006.47,1.0,0.6242,0.00023,18.31169]
[1777850330820,34.41,79005.85,1.0,0.62405,0.00023,18.31376]
[1777850334428,34.41,79005.04,1.0,0.62386,0.00023,18.31654]
[1777850334831,34.41,79004.44,1.0,0.62372,0.00023,18.31853]
[1777850339866,34.42,79003.58,1.0,0.62351,0.00023,18.32155]
[1777850344900,34.41,79002.62,1.0,0.6233,0.00023,18.32447]
[1777850347922,34.41,78998.35,1.0,0.62233,0.00023,18.33805]
[1777850351809,34.4,78997.32,1.0,0.62211,0.00023,18.34113]
[1777850351950,34.4,78998.02,1.0,0.62228,0.00023,18.3388]
[1777850356985,34.39,78998.67,1.0,0.62245,0.00023,18.33631]
[1777850362025,34.38,78998.35,1.0,0.62241,0.00023,18.33693]
[1777850368075,34.37,78999.04,1.0,0.6226,0.00023,18.33422]
[1777850373104,34.37,78998.69,1.0,0.62257,0.00023,18.32986]
[1777850377154,34.36,78998.02,1.0,0.62242,0.00023,18.33194]
[1777850377409,34.36,78996.83,1.0,0.62217,0.00023,18.33545]
[1777850378139,34.36,78996.83,1.0,0.62217,0.00023,18.33545]
[1777850379314,34.34,78987.87,1.0,0.62018,0.00023,18.36301]
[1777850381232,34.34,78987.87,1.0,0.62018,0.00023,18.36301]
[1777850381263,34.33,78987.2,1.0,0.62004,0.00023,18.36497]
[1777850384316,34.33,78987.2,1.0,0.62004,0.00023,18.36497]
[1777850384390,34.33,78987.2,1.0,0.62004,0.00023,18.36497]
[1777850385349,34.33,78987.43,1.0,0.62009,0.00023,18.3642]
[1777850385188,34.33,78991.08,1.0,0.62093,0.00023,18.35267]
[1777850386197,34.34,78991.34,1.0,0.62099,0.00023,18.35188]
[1777850388393,34.34,78991.34,1.0,0.62099,0.00023,18.35188]
[1777850389384,34.34,78987.47,1.0,0.62009,0.00023,18.3643]
[1777850390359,34.34,78987.47,1.0,0.62009,0.00023,18.3643]
[1777850391230,34.34,78987.85,1.0,0.62017,0.00023,18.36316]
[1777850396265,34.34,78989.28,1.0,0.62049,0.00023,18.35882]
[1777850401301,34.35,78988.67,1.0,0.62033,0.00023,18.36094]
[1777850408351,34.35,78988.16,1.0,0.6202,0.00023,18.36279]
[1777850408634,34.35,78988.16,1.0,0.6202,0.00023,18.36279]
[1777850409358,34.35,78988.06,1.0,0.62017,0.00023,18.36315]
[1777850415400,34.36,78988.07,1.0,0.62017,0.00023,18.36323]
[1777850420434,34.35,78987.47,1.0,0.62005,0.00023,18.3649]
[1777850425474,34.34,78988.92,1.0,0.6204,0.00023,18.36001]
[1777850429666,34.34,78985.99,1.0,0.61974,0.00023,18.36902]
[1777850431586,34.34,78985.99,1.0,0.61974,0.00023,18.36902]
[1777850432022,34.34,78985.99,1.0,0.61974,0.00023,18.36902]
[1777850432065,34.34,78983.81,1.0,0.61928,0.00023,18.37065]
[1777850432825,34.34,78983.81,1.0,0.61928,0.00023,18.37065]
[1777850432967,34.34,78983.81,1.0,0.61928,0.00023,18.37065]
[1777850433031,34.34,78956.73,1.0,0.61303,0.00023,18.45326]
[1777850435364,34.34,78956.73,1.0,0.61303,0.00023,18.45326]
[1777850435387,34.33,78952.3,1.0,0.61202,0.00023,18.46626]
[1777850437040,34.32,78955.11,1.0,0.61269,0.00023,18.45762]
[1777850437141,34.32,78956.61,1.0,0.61305,0.00023,18.45307]
[1777850439747,34.32,78949.32,1.0,0.61137,0.00023,18.47441]
[1777850442114,34.32,78949.32,1.0,0.61137,0.00023,18.47441]
[1777850442145,34.31,78948.58,1.0,0.61122,0.00023,18.47624]
[1777850444603,34.3,78942.47,1.0,0.60983,0.00023,18.49367]
[1777850446205,34.3,78942.47,1.0,0.60983,0.00023,18.49367]
[1777850446255,34.29,78941.62,1.0,0.60966,0.00023,18.49573]
[1777850450498,34.28,78940.65,1.0,0.60947,0.00023,18.49808]
[1777850450504,34.28,78940.65,1.0,0.60947,0.00023,18.49808]
[1777850450522,34.28,78940.65,1.0,0.60947,0.00023,18.49808]
[1777850450530,34.27,78940.49,1.0,0.60946,0.00023,18.49811]
[1777850450604,34.27,78940.49,1.0,0.60946,0.00023,18.49811]
[1777850450646,34.27,78940.49,1.0,0.60946,0.00023,18.49811]
[1777850455680,34.26,78938.38,1.0,0.60899,0.00023,18.50386]
[1777850460107,34.26,78935.46,1.0,0.60832,0.00023,18.51214]
[1777850460276,34.26,78935.46,1.0,0.60832,0.00023,18.51214]
[1777850460343,34.26,78935.46,1.0,0.60832,0.00023,18.51214]
[1777850460425,34.25,78938.72,1.0,0.6091,0.00023,18.50258]
[1777850462581,34.25,78938.72,1.0,0.6091,0.00023,18.50258]
[1777850461729,34.25,78947.83,1.0,0.61122,0.00023,18.47613]
[1777850462626,34.25,78947.83,1.0,0.61122,0.00023,18.47613]
[1777850462922,34.25,78947.83,1.0,0.61122,0.00023,18.47613]
[1777850462970,34.25,78938.15,1.0,0.60897,0.00023,18.50417]
[1777850463940,34.25,78938.15,1.0,0.60897,0.00023,18.50417]
[1777850464026,34.25,78937.97,1.0,0.60893,0.00023,18.50468]
[1777850466762,34.25,78932.68,1.0,0.6077,0.00023,18.51969]
[1777850468655,34.24,78933.24,1.0,0.60785,0.00023,18.51785]
[1777850468773,34.24,78934.1,1.0,0.60805,0.00023,18.51538]
[1777850470817,34.24,78938.57,1.0,0.60909,0.00023,18.50259]
[1777850472539,34.24,78938.57,1.0,0.60909,0.00023,18.50259]
[1777850472800,34.24,78943.27,1.0,0.61019,0.00023,18.48896]
[1777850477838,34.24,78942.57,1.0,0.61003,0.00023,18.49094]
[1777850481875,34.24,78942.26,1.0,0.60996,0.00023,18.4918]
[1777850481967,34.24,78942.09,1.0,0.60992,0.00023,18.49228]
[1777850482695,34.24,78942.09,1.0,0.60992,0.00023,18.49228]
[1777850483139,34.24,78942.09,1.0,0.60992,0.00023,18.49228]
[1777850483154,34.24,78942.09,1.0,0.60993,0.00023,18.49226]
[1777850484885,34.24,78947.92,1.0,0.61128,0.00023,18.47527]
[1777850485893,34.24,78953.01,1.0,0.61246,0.00023,18.46027]
[1777850487773,34.24,78953.23,1.0,0.61251,0.00023,18.45962]
[1777850487966,34.24,78953.23,1.0,0.61251,0.00023,18.45962]
[1777850488076,34.24,78953.23,1.0,0.61251,0.00023,18.45962]
[1777850488200,34.24,78953.23,1.0,0.61251,0.00023,18.45962]
[1777850488220,34.24,78953.23,1.0,0.61251,0.00023,18.45962]
[1777850488249,34.24,78953.23,1.0,0.61251,0.00023,18.45962]
[1777850488350,34.24,78955.34,1.0,0.613,0.00023,18.45336]
[1777850490098,34.24,78965.71,1.0,0.61541,0.00023,18.42217]
[1777850490926,34.24,78965.71,1.0,0.6154,0.00023,18.42219]
[1777850492778,34.24,78965.39,1.0,0.61535,0.00023,18.41811]
[1777850492840,34.24,78965.39,1.0,0.61535,0.00023,18.41811]
[1777850492947,34.24,78963.73,1.0,0.61497,0.00023,18.42318]
[1777850494156,34.24,78963.73,1.0,0.61497,0.00023,18.42318]
[1777850494225,34.24,78948.71,1.0,0.61148,0.00023,18.46801]
[1777850495273,34.24,78948.71,1.0,0.61148,0.00023,18.46801]
[1777850495332,34.24,78950.11,1.0,0.61181,0.00023,18.4639]
[1777850495950,34.24,78950.11,1.0,0.61181,0.00023,18.4639]
[1777850495963,34.24,78950.11,1.0,0.61181,0.00023,18.4639]
[1777850496969,34.24,78943.79,1.0,0.61034,0.00023,18.48238]
[1777850498164,34.24,78943.79,1.0,0.61034,0.00023,18.48238]
[1777850498427,34.24,78943.79,1.0,0.61034,0.00023,18.48238]
[1777850498436,34.24,78938.9,1.0,0.6092,0.00023,18.4965]
[1777850499159,34.24,78938.9,1.0,0.6092,0.00023,18.4965]
[1777850499260,34.24,78934.01,1.0,0.60806,0.00023,18.51046]
[1777850500616,34.24,78934.01,1.0,0.60806,0.00023,18.51046]
[1777850500997,34.24,78932.0,1.0,0.6076,0.00023,18.51612]
[1777850506272,34.24,78932.52,1.0,0.60773,0.00023,18.51454]
[1777850506303,34.24,78932.52,1.0,0.60773,0.00023,18.51454]
[1777850506373,34.23,78932.92,1.0,0.60782,0.00023,18.51338]
[1777850507965,34.23,78932.92,1.0,0.60783,0.00023,18.51335]
[1777850508064,34.23,78932.92,1.0,0.60783,0.00023,18.51335]
[1777850508330,34.23,78932.92,1.0,0.60783,0.00023,18.51335]
[1777850508424,34.23,78928.91,1.0,0.60689,0.00023,18.52465]
[1777850509305,34.23,78928.91,1.0,0.60689,0.00023,18.52465]
[1777850509367,34.23,78926.41,1.0,0.60631,0.00023,18.53164]
[1777850510314,34.23,78926.41,1.0,0.60631,0.00023,18.53164]
[1777850510405,34.23,78926.4,1.0,0.60631,0.00023,18.53163]
[1777850511835,34.22,78926.4,1.0,0.60634,0.00023,18.53128]
[1777850512076,34.21,78918.01,1.0,0.60441,0.00023,18.55419]
[1777850513973,34.2,78918.01,1.0,0.60444,0.00023,18.55381]
[1777850513987,34.2,78918.01,1.0,0.60444,0.00023,18.55381]
[1777850514096,34.19,78908.41,1.0,0.60223,0.00023,18.57944]
[1777850516102,34.15,78908.97,1.0,0.60245,0.00023,18.5768]
[1777850518117,34.12,78905.54,1.0,0.60174,0.00023,18.58483]
[1777850519124,34.1,78908.6,1.0,0.60251,0.00023,18.57594]
[1777850519868,34.1,78908.6,1.0,0.60251,0.00023,18.57594]
[1777850520014,34.1,78908.6,1.0,0.60251,0.00023,18.57594]
[1777850520070,34.1,78908.6,1.0,0.60251,0.00023,18.57594]
[1777850520157,34.1,78908.6,1.0,0.60251,0.00023,18.57594]
[1777850520331,34.1,78908.6,1.0,0.60251,0.00023,18.57594]
[1777850520433,34.08,78922.55,1.0,0.60583,0.00023,18.53695]
[1777850522013,34.07,78922.55,1.0,0.60587,0.00023,18.53643]
[1777850522157,34.07,78925.61,1.0,0.60659,0.00023,18.52784]
[1777850522727,34.07,78925.61,1.0,0.60659,0.00023,18.52784]
[1777850523565,34.07,78925.61,1.0,0.60659,0.00023,18.52784]
[1777850523186,34.07,78907.2,1.0,0.60227,0.00024,18.57856]
[1777850523660,34.07,78907.2,1.0,0.60227,0.00024,18.57856]
[1777850524159,34.05,78907.2,1.0,0.60232,0.00024,18.57799]
[1777850526176,34.02,78908.84,1.0,0.60279,0.00024,18.57251]
[1777850527181,34.0,78903.8,1.0,0.60164,0.00024,18.58564]
[1777850529193,33.97,78902.21,1.0,0.60136,0.00024,18.58876]
[1777850534227,33.92,78902.58,1.0,0.60156,0.00024,18.58631]
[1777850537249,33.92,78906.98,1.0,0.60261,0.00024,18.57427]
[1777850538234,33.92,78906.98,1.0,0.60261,0.00024,18.57427]
[1777850538305,33.92,78911.54,1.0,0.60369,0.00024,18.56176]
[1777850540450,33.91,78916.7,1.0,0.60493,0.00024,18.54718]
[1777850546313,33.9,78916.6,1.0,0.60494,0.00024,18.54707]
[1777850551347,33.9,78918.62,1.0,0.60545,0.00024,18.53625]
[1777850553657,33.9,78915.76,1.0,0.60478,0.00024,18.54421]
[1777850553683,33.89,78909.63,1.0,0.60335,0.00024,18.56085]
[1777850554370,33.88,78909.38,1.0,0.60333,0.00024,18.56114]
[1777850556020,33.87,78908.14,1.0,0.60306,0.00024,18.56415]
[1777850556168,33.87,78908.14,1.0,0.60306,0.00024,18.56415]
[1777850556383,33.85,78905.11,1.0,0.60238,0.00024,18.57203]
[1777850557389,33.84,78900.08,1.0,0.60122,0.00024,18.58522]
[1777850559177,33.83,78899.49,1.0,0.60112,0.00024,18.58634]
[1777850559187,33.83,78899.49,1.0,0.60112,0.00024,18.58634]
[1777850559349,33.83,78899.49,1.0,0.60112,0.00024,18.58634]
[1777850559412,33.81,78886.44,1.0,0.59806,0.00024,18.62043]
[1777850559734,33.81,78886.44,1.0,0.59806,0.00024,18.62043]
[1777850559799,33.81,78886.44,1.0,0.59806,0.00024,18.62043]
[1777850559907,33.81,78886.44,1.0,0.59806,0.00024,18.62043]
[1777850560072,33.81,78886.44,1.0,0.59806,0.00024,18.62043]
[1777850560591,33.8,78883.85,1.0,0.59747,0.00024,18.62677]
[1777850561428,33.8,78887.73,1.0,0.5984,0.00024,18.61668]
[1777850562483,33.8,78887.73,1.0,0.5984,0.00024,18.61668]
[1777850562537,33.8,78887.73,1.0,0.5984,0.00024,18.61668]
[1777850562567,33.8,78887.73,1.0,0.5984,0.00024,18.61668]
[1777850562598,33.8,78887.73,1.0,0.5984,0.00024,18.61668]
[1777850562645,33.8,78890.3,1.0,0.599,0.00024,18.60998]
[1777850563352,33.8,78890.3,1.0,0.599,0.00024,18.60998]
[1777850563408,33.8,78890.3,1.0,0.599,0.00024,18.60998]
[1777850563498,33.8,78890.3,1.0,0.599,0.00024,18.60998]
[1777850563533,33.8,78890.3,1.0,0.599,0.00024,18.60998]
[1777850563633,33.8,78891.13,1.0,0.5992,0.00024,18.60785]
[1777850565446,33.8,78882.96,1.0,0.59726,0.00024,18.62913]
[1777850566453,33.8,78877.29,1.0,0.59591,0.00024,18.6437]
[1777850567328,33.8,78877.29,1.0,0.59591,0.00024,18.6437]
[1777850567386,33.8,78877.29,1.0,0.59591,0.00024,18.6437]
[1777850567459,33.8,78874.24,1.0,0.59518,0.00024,18.65147]
[1777850570663,33.81,78865.7,1.0,0.59313,0.00024,18.67289]
[1777850572494,33.81,78860.09,1.0,0.5918,0.00024,18.68657]
[1777850573331,33.81,78860.09,1.0,0.5918,0.00024,18.68657]
[1777850573400,33.81,78860.09,1.0,0.5918,0.00024,18.68657]
[1777850573638,33.81,78860.09,1.0,0.5918,0.00024,18.68657]
[1777850573667,33.8,78856.59,1.0,0.59097,0.00024,18.695]
[1777850573766,33.8,78856.59,1.0,0.59097,0.00024,18.695]
[1777850575318,33.79,78856.59,1.0,0.591,0.00024,18.69462]
[1777850575420,33.79,78856.59,1.0,0.591,0.00024,18.69462]
[1777850575682,33.79,78856.59,1.0,0.591,0.00024,18.69462]
[1777850575695,33.79,78836.09,1.0,0.5861,0.00024,18.74253]
[1777850576038,33.79,78836.09,1.0,0.5861,0.00024,18.74253]
[1777850576141,33.79,78836.09,1.0,0.5861,0.00024,18.74253]
[1777850576500,33.79,78836.09,1.0,0.5861,0.00024,18.74253]
[1777850576525,33.79,78836.09,1.0,0.5861,0.00024,18.74251]
[1777850577071,33.79,78836.09,1.0,0.5861,0.00024,18.74251]
[1777850577233,33.79,78836.09,1.0,0.5861,0.00024,18.74251]
[1777850577530,33.79,78831.16,1.0,0.58492,0.00024,18.75362]
[1777850578529,33.79,78831.16,1.0,0.58492,0.00024,18.75362]
[1777850578618,33.79,78831.16,1.0,0.58492,0.00024,18.75362]
[1777850578570,33.79,78824.77,1.0,0.58339,0.00024,18.76777]
[1777850579545,33.79,78824.77,1.0,0.58338,0.00024,18.76779]
[1777850580553,33.79,78829.41,1.0,0.5845,0.00024,18.75757]
[1777850580817,33.79,78829.41,1.0,0.5845,0.00024,18.75757]
[1777850580862,33.79,78829.41,1.0,0.5845,0.00024,18.75757]
[1777850581564,33.79,78830.07,1.0,0.58465,0.00024,18.75612]
[1777850581806,33.79,78830.07,1.0,0.58465,0.00024,18.75612]
[1777850581847,33.79,78830.07,1.0,0.58465,0.00024,18.75612]
[1777850582574,33.79,78826.22,1.0,0.58373,0.00024,18.76464]
[1777850584580,33.78,78821.25,1.0,0.58255,0.00024,18.77532]
[1777850584893,33.78,78821.25,1.0,0.58255,0.00024,18.77532]
[1777850584914,33.78,78821.25,1.0,0.58255,0.00024,18.77532]
[1777850585587,33.78,78818.53,1.0,0.5819,0.00024,18.78118]
[1777850586296,33.78,78818.53,1.0,0.5819,0.00024,18.78118]
[1777850586395,33.78,78818.53,1.0,0.5819,0.00024,18.78118]
[1777850586594,33.78,78817.36,1.0,0.58162,0.00024,18.78367]
[1777850587601,33.78,78809.72,1.0,0.57979,0.00024,18.79983]
[1777850587831,33.78,78809.72,1.0,0.57979,0.00024,18.79983]
[1777850587854,33.78,78809.72,1.0,0.57979,0.00024,18.79983]
[1777850588612,33.78,78806.83,1.0,0.5791,0.00024,18.80581]
[1777850590814,33.74,78804.12,1.0,0.57851,0.00024,18.81073]
[1777850590867,33.74,78804.12,1.0,0.57851,0.00024,18.81073]
[1777850591113,33.74,78804.12,1.0,0.57851,0.00024,18.81073]
[1777850591171,33.74,78804.12,1.0,0.57851,0.00024,18.81073]
[1777850591232,33.74,78804.12,1.0,0.57851,0.00024,18.81073]
[1777850591262,33.74,78804.12,1.0,0.57851,0.00024,18.81073]
[1777850591628,33.72,78808.51,1.0,0.57961,0.00024,18.80126]
[1777850592640,33.71,78799.81,1.0,0.57754,0.00024,18.81888]
[1777850594650,33.68,78801.72,1.0,0.57807,0.00024,18.81438]
[1777850595657,33.66,78792.15,1.0,0.57578,0.00024,18.83342]
[1777850596664,33.65,78788.64,1.0,0.57495,0.00024,18.84017]
[1777850597354,33.65,78788.64,1.0,0.57495,0.00024,18.84017]
[1777850597547,33.65,78788.64,1.0,0.57495,0.00024,18.84017]
[1777850597578,33.65,78788.64,1.0,0.57495,0.00024,18.84017]
[1777850597679,33.64,78782.63,1.0,0.57352,0.00024,18.85164]
[1777850598117,33.64,78782.63,1.0,0.57352,0.00024,18.85164]
[1777850598146,33.64,78782.63,1.0,0.57352,0.00024,18.85164]
[1777850598679,33.63,78782.63,1.0,0.57354,0.00024,18.85143]
[1777850599686,33.62,78777.72,1.0,0.57236,0.00024,18.8607]
[1777850600697,33.63,78774.06,1.0,0.57147,0.00024,18.86759]
[1777850602708,33.63,78758.0,1.0,0.56755,0.00024,18.89671]
[1777850603713,33.64,78757.39,1.0,0.56739,0.00024,18.89785]
[1777850604684,33.64,78757.39,1.0,0.56739,0.00024,18.89785]
[1777850604726,33.64,78757.39,1.0,0.56739,0.00024,18.89785]
[1777850604742,33.65,78763.62,1.0,0.56889,0.00024,18.88702]
[1777850604932,33.65,78763.62,1.0,0.56889,0.00024,18.88702]
[1777850604997,33.65,78763.62,1.0,0.56889,0.00024,18.88702]
[1777850605295,33.65,78763.62,1.0,0.56889,0.00024,18.88702]
[1777850605391,33.65,78763.62,1.0,0.56889,0.00024,18.88702]
[1777850605393,33.65,78763.62,1.0,0.56889,0.00024,18.88702]
[1777850605728,33.64,78760.43,1.0,0.56813,0.00024,18.89253]
[1777850605764,33.64,78760.43,1.0,0.56813,0.00024,18.89253]
[1777850606735,33.65,78752.1,1.0,0.56609,0.00024,18.90711]
[1777850607326,33.65,78752.1,1.0,0.56609,0.00024,18.90711]
[1777850607439,33.65,78752.1,1.0,0.56609,0.00024,18.90711]
[1777850607613,33.65,78752.1,1.0,0.56609,0.00024,18.90711]
[1777850607747,33.65,78752.73,1.0,0.56624,0.00024,18.90603]
[1777850607807,33.65,78752.73,1.0,0.56624,0.00024,18.90603]
[1777850608305,33.65,78752.73,1.0,0.56624,0.00024,18.90603]
[1777850608507,33.65,78752.73,1.0,0.56624,0.00024,18.90603]
[1777850608754,33.65,78771.85,1.0,0.57089,0.00024,18.87208]
[1777850609072,33.65,78771.85,1.0,0.57089,0.00024,18.87208]
[1777850609121,33.65,78771.85,1.0,0.57089,0.00024,18.87208]
[1777850609759,33.65,78757.17,1.0,0.56732,0.00024,18.89839]
[1777850610185,33.65,78757.17,1.0,0.56732,0.00024,18.89839]
[1777850610737,33.65,78757.17,1.0,0.56732,0.00024,18.89839]
[1777850610767,33.65,78749.69,1.0,0.5655,0.00024,18.91127]
[1777850610855,33.65,78749.69,1.0,0.5655,0.00024,18.91127]
[1777850611210,33.65,78749.69,1.0,0.5655,0.00024,18.91127]
[1777850611363,33.65,78749.69,1.0,0.5655,0.00024,18.91127]
[1777850611784,33.65,78731.71,1.0,0.56113,0.00024,18.93555]
[1777850612781,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850612885,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850612921,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850613128,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850613175,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850613462,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850613501,33.65,78722.46,1.0,0.55887,0.00024,18.94969]
[1777850613563,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850613938,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614018,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614050,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614180,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614233,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614476,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614682,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614708,33.65,78711.72,1.0,0.55626,0.00024,18.96527]
[1777850614736,33.65,78698.66,1.0,0.55305,0.00024,18.98328]
[1777850614806,33.65,78698.66,1.0,0.55305,0.00024,18.98328]
[1777850614846,33.65,78698.66,1.0,0.55305,0.00024,18.98328]
[1777850614929,33.65,78698.66,1.0,0.55305,0.00024,18.98328]
[1777850615716,33.66,78678.96,1.0,0.54822,0.00025,19.00804]
[1777850616013,33.66,78678.96,1.0,0.54822,0.00025,19.00804]
[1777850616212,33.66,78678.96,1.0,0.54822,0.00025,19.00804]
[1777850616741,33.71,78668.25,1.0,0.54554,0.00024,19.02062]
[1777850617721,33.71,78634.59,1.0,0.53728,0.00025,19.05367]
[1777850617870,33.71,78634.59,1.0,0.53728,0.00025,19.05367]
[1777850618117,33.71,78634.59,1.0,0.53728,0.00025,19.05367]
[1777850618706,33.71,78634.59,1.0,0.53728,0.00025,19.05367]
[1777850618727,33.71,78623.54,1.0,0.53456,0.00025,19.06275]
[1777850618914,33.71,78623.54,1.0,0.53456,0.00025,19.06275]
[1777850619310,33.71,78623.54,1.0,0.53456,0.00025,19.06275]
[1777850619621,33.76,78636.98,1.0,0.53782,0.00025,19.05181]
[1777850620712,33.76,78636.98,1.0,0.53782,0.00025,19.05181]
[1777850620782,33.76,78652.8,1.0,0.5417,0.00024,19.03708]
[1777850621076,33.76,78667.47,1.0,0.54529,0.00024,19.02181]
[1777850622607,33.76,78667.47,1.0,0.54529,0.00024,19.02181]
[1777850622639,33.76,78673.77,1.0,0.54683,0.00024,19.01477]
[1777850624025,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625504,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625559,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625715,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625755,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625833,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625874,33.82,78676.64,1.0,0.54746,0.00024,19.01186]
[1777850625828,33.91,78678.42,1.0,0.54779,0.00024,19.01038]
[1777850625991,33.91,78678.42,1.0,0.54779,0.00024,19.01038]
[1777850626019,33.91,78678.42,1.0,0.54779,0.00024,19.01038]
[1777850626223,33.91,78678.42,1.0,0.54779,0.00024,19.01038]
[1777850626311,33.91,78692.91,1.0,0.55132,0.00024,18.99281]
[1777850626918,33.94,78692.91,1.0,0.55128,0.00024,18.99302]
[1777850628765,33.94,78692.91,1.0,0.55128,0.00024,18.99302]
[1777850628790,33.94,78713.25,1.0,0.55622,0.00024,18.96591]
[1777850629328,33.94,78713.25,1.0,0.55622,0.00024,18.96591]
[1777850629386,33.94,78713.25,1.0,0.55622,0.00024,18.96591]
[1777850629616,33.94,78713.25,1.0,0.55622,0.00024,18.96591]
[1777850629659,33.94,78713.25,1.0,0.55622,0.00024,18.96591]
[1777850629830,33.94,78713.25,1.0,0.55622,0.00024,18.96591]
[1777850629698,33.94,78713.28,1.0,0.55623,0.00024,18.96587]
[1777850629914,33.94,78713.28,1.0,0.55623,0.00024,18.96587]
[1777850630705,33.94,78713.28,1.0,0.55623,0.00024,18.96587]
[1777850630727,33.94,78713.28,1.0,0.55623,0.00024,18.96587]
[1777850633715,33.94,78712.25,1.0,0.55598,0.00024,18.96732]
[1777850636207,33.94,78715.26,1.0,0.5567,0.00024,18.96308]
[1777850636262,33.94,78715.26,1.0,0.5567,0.00024,18.96308]
[1777850636458,33.94,78715.26,1.0,0.5567,0.00024,18.96308]
[1777850636549,33.94,78715.26,1.0,0.5567,0.00024,18.96308]
[1777850636571,33.94,78719.08,1.0,0.55763,0.00024,18.95762]
[1777850637521,33.94,78719.08,1.0,0.55763,0.00024,18.95762]
[1777850637696,33.94,78719.08,1.0,0.55763,0.00024,18.95762]
[1777850637753,33.94,78723.76,1.0,0.55876,0.00024,18.95078]
[1777850638629,33.94,78723.76,1.0,0.55876,0.00024,18.95078]
[1777850638870,33.94,78723.76,1.0,0.55876,0.00024,18.95078]
[1777850638695,33.94,78725.11,1.0,0.55909,0.00024,18.94878]
[1777850639036,33.94,78725.11,1.0,0.55909,0.00024,18.94878]
[1777850639049,33.94,78716.36,1.0,0.55697,0.00024,18.96153]
[1777850639914,33.94,78716.36,1.0,0.55697,0.00024,18.96153]
[1777850640320,33.94,78716.36,1.0,0.55697,0.00024,18.96153]
[1777850640373,33.94,78716.36,1.0,0.55697,0.00024,18.96153]
[1777850640407,33.94,78716.36,1.0,0.55697,0.00024,18.96153]
[1777850640429,33.94,78715.2,1.0,0.55669,0.00024,18.96319]
[1777850641796,33.94,78715.2,1.0,0.55669,0.00024,18.96319]
[1777850641798,33.94,78705.78,1.0,0.5544,0.00024,18.97624]
[1777850643033,33.94,78701.95,1.0,0.55347,0.00024,18.98136]
[1777850644075,33.94,78701.95,1.0,0.55347,0.00024,18.98136]
[1777850644145,33.94,78699.09,1.0,0.55278,0.00024,18.98512]
[1777850649139,33.94,78702.19,1.0,0.55353,0.00024,18.98104]
[1777850649218,33.94,78702.19,1.0,0.55353,0.00024,18.98104]
[1777850649638,33.94,78702.19,1.0,0.55353,0.00024,18.98104]
[1777850650100,33.94,78702.25,1.0,0.55355,0.00024,18.98097]
[1777850650166,33.94,78702.25,1.0,0.55355,0.00024,18.98097]
[1777850650192,33.94,78709.53,1.0,0.55531,0.00024,18.97112]
[1777850651500,33.94,78709.53,1.0,0.55531,0.00024,18.97112]
[1777850651540,33.94,78709.53,1.0,0.55531,0.00024,18.97112]
[1777850651545,33.94,78709.53,1.0,0.55531,0.00024,18.97112]
[1777850651552,33.94,78709.53,1.0,0.55531,0.00024,18.97112]
[1777850651740,33.94,78709.53,1.0,0.55531,0.00024,18.97112]
[1777850651761,33.94,78706.62,1.0,0.55461,0.00024,18.9751]
[1777850653189,33.94,78706.62,1.0,0.55461,0.00024,18.9751]
[1777850653290,33.94,78719.25,1.0,0.55767,0.00024,18.95739]
[1777850655857,33.94,78719.25,1.0,0.55767,0.00024,18.95739]
[1777850656266,33.94,78722.13,1.0,0.55836,0.00024,18.9532]
[1777850656292,33.94,78722.13,1.0,0.55836,0.00024,18.9532]
[1777850656696,33.94,78722.13,1.0,0.55836,0.00024,18.9532]
[1777850656719,33.94,78722.13,1.0,0.55836,0.00024,18.9532]
[1777850656747,33.94,78722.83,1.0,0.55853,0.00024,18.95217]
[1777850657985,33.94,78722.83,1.0,0.55853,0.00024,18.95217]
[1777850658143,33.94,78730.94,1.0,0.56049,0.00024,18.94003]
[1777850660567,33.94,78730.24,1.0,0.56032,0.00024,18.94112]
[1777850661353,33.95,78729.78,1.0,0.56021,0.00024,18.94184]
[1777850661362,33.95,78733.36,1.0,0.56107,0.00024,18.93638]
[1777850662894,33.95,78733.36,1.0,0.56107,0.00024,18.93638]
[1777850663014,33.95,78733.36,1.0,0.56107,0.00024,18.9364]
[1777850663027,33.95,78733.36,1.0,0.56107,0.00024,18.9364]
[1777850663430,33.95,78733.36,1.0,0.56107,0.00024,18.9364]
[1777850663443,33.95,78733.36,1.0,0.56107,0.00024,18.9364]
[1777850663484,33.95,78739.73,1.0,0.5626,0.00024,18.92644]
[1777850665191,33.96,78733.21,1.0,0.56102,0.00024,18.93668]
[1777850669316,33.96,78732.56,1.0,0.56086,0.00024,18.93774]
[1777850669527,33.96,78732.56,1.0,0.56086,0.00024,18.93774]
[1777850669629,33.96,78720.91,1.0,0.55804,0.00024,18.9552]
[1777850670536,33.96,78720.91,1.0,0.55804,0.00024,18.9552]
[1777850670650,33.96,78720.91,1.0,0.55804,0.00024,18.9552]
[1777850670750,33.96,78722.0,1.0,0.5583,0.00024,18.95363]
[1777850673575,33.97,78722.67,1.0,0.55847,0.00024,18.94776]
[1777850673868,33.97,78722.67,1.0,0.55847,0.00024,18.94776]
[1777850673899,33.97,78722.67,1.0,0.55847,0.00024,18.94776]
[1777850673677,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674277,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674329,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674335,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674344,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674353,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674361,33.97,78722.24,1.0,0.55836,0.00024,18.94841]
[1777850674362,33.97,78715.98,1.0,0.55684,0.00024,18.95747]
[1777850675598,33.97,78715.98,1.0,0.55684,0.00024,18.95747]
[1777850675699,33.98,78714.68,1.0,0.55652,0.00024,18.95933]
[1777850676121,33.98,78714.68,1.0,0.55652,0.00024,18.95933]
[1777850676748,33.98,78714.68,1.0,0.55652,0.00024,18.95933]
[1777850676849,33.98,78719.83,1.0,0.55777,0.00024,18.952]
[1777850677634,33.98,78719.83,1.0,0.55777,0.00024,18.952]
[1777850677735,33.98,78716.87,1.0,0.55705,0.00024,18.95627]
[1777850677994,33.98,78716.87,1.0,0.55705,0.00024,18.95627]
[1777850678027,33.98,78716.87,1.0,0.55705,0.00024,18.95627]
[1777850678660,33.98,78716.87,1.0,0.55705,0.00024,18.95627]
[1777850678825,33.98,78716.87,1.0,0.55705,0.00024,18.95627]
[1777850678904,33.98,78724.42,1.0,0.55887,0.00024,18.94533]
[1777850679075,33.98,78724.42,1.0,0.55887,0.00024,18.94533]
[1777850679116,33.98,78724.42,1.0,0.55887,0.00024,18.94533]
[1777850679279,33.98,78724.42,1.0,0.55887,0.00024,18.94533]
[1777850679326,33.98,78724.42,1.0,0.55887,0.00024,18.94533]
[1777850679327,33.98,78739.09,1.0,0.56241,0.00024,18.9229]
[1777850680297,33.99,78743.7,1.0,0.56352,0.00024,18.91556]
[1777850685750,33.99,78742.3,1.0,0.56317,0.00024,18.91789]
[1777850685851,33.99,78748.29,1.0,0.56462,0.00024,18.90819]
[1777850689820,34.0,78748.9,1.0,0.56475,0.00024,18.90725]
[1777850689921,34.0,78751.68,1.0,0.56542,0.00024,18.90267]
[1777850694780,34.01,78753.33,1.0,0.56581,0.00024,18.90001]
[1777850694784,34.01,78753.33,1.0,0.56581,0.00024,18.90001]
[1777850694862,34.01,78755.55,1.0,0.56634,0.00024,18.8963]
[1777850699959,34.02,78755.63,1.0,0.56634,0.00024,18.89627]
[1777850700450,34.02,78756.98,1.0,0.56666,0.00024,18.89403]
[1777850703265,34.03,78756.33,1.0,0.5665,0.00024,18.8952]
[1777850703290,34.03,78756.33,1.0,0.5665,0.00024,18.8952]
[1777850703370,34.03,78756.33,1.0,0.5665,0.00024,18.8952]
[1777850703433,34.03,78756.33,1.0,0.5665,0.00024,18.8952]
[1777850703470,34.03,78754.29,1.0,0.566,0.00024,18.89867]
[1777850704476,34.03,78745.79,1.0,0.56395,0.00024,18.91274]
[1777850705484,34.03,78739.71,1.0,0.56248,0.00024,18.9225]
[1777850707498,34.04,78735.64,1.0,0.5615,0.00024,18.92891]
[1777850708518,34.04,78735.64,1.0,0.5615,0.00024,18.92891]
[1777850708893,34.04,78725.8,1.0,0.55912,0.00024,18.94386]
[1777850709195,34.04,78725.8,1.0,0.55912,0.00024,18.94386]
[1777850709230,34.04,78725.8,1.0,0.55912,0.00024,18.94386]
[1777850709516,34.04,78725.45,1.0,0.55904,0.00024,18.94439]
[1777850710523,34.04,78716.4,1.0,0.55685,0.00024,18.95752]
[1777850711171,34.04,78716.4,1.0,0.55685,0.00024,18.95752]
[1777850711713,34.04,78712.62,1.0,0.55593,0.00024,18.96285]
[1777850712150,34.04,78712.62,1.0,0.55593,0.00024,18.96285]
[1777850712537,34.04,78712.62,1.0,0.55593,0.00024,18.96288]
[1777850713142,34.04,78712.62,1.0,0.55593,0.00024,18.96288]
[1777850713249,34.04,78712.62,1.0,0.55593,0.00024,18.96288]
[1777850713546,34.05,78712.17,1.0,0.55582,0.00024,18.96352]
[1777850714362,34.05,78712.17,1.0,0.55582,0.00024,18.96352]
[1777850714551,34.05,78712.17,1.0,0.55581,0.00024,18.96354]
[1777850715202,34.05,78712.17,1.0,0.55581,0.00024,18.96354]
[1777850715270,34.05,78712.17,1.0,0.55581,0.00024,18.96354]
[1777850715558,34.05,78712.07,1.0,0.55579,0.00024,18.9637]
[1777850716207,34.05,78712.07,1.0,0.55579,0.00024,18.9637]
[1777850716565,34.05,78712.07,1.0,0.55578,0.00024,18.96373]
[1777850718580,34.06,78719.67,1.0,0.55761,0.00024,18.95303]
[1777850719501,34.06,78719.67,1.0,0.55761,0.00024,18.95303]
[1777850719505,34.06,78719.67,1.0,0.55761,0.00024,18.95303]
[1777850719517,34.06,78719.67,1.0,0.55761,0.00024,18.95303]
[1777850721786,34.06,78727.71,1.0,0.55955,0.00024,18.94129]
[1777850723438,34.06,78727.71,1.0,0.55954,0.00024,18.9413]
[1777850723618,34.07,78727.74,1.0,0.55955,0.00024,18.94127]
[1777850725350,34.07,78728.49,1.0,0.55973,0.00024,18.94016]
[1777850725629,34.07,78727.73,1.0,0.55954,0.00024,18.94131]
[1777850728433,34.07,78726.98,1.0,0.55936,0.00024,18.94245]
[1777850729437,34.07,78726.3,1.0,0.55919,0.00024,18.94348]
[1777850729656,34.07,78726.23,1.0,0.55917,0.00024,18.94359]
[1777850730690,34.07,78726.23,1.0,0.55917,0.00024,18.94359]
[1777850730767,34.07,78720.91,1.0,0.55789,0.00024,18.9514]
[1777850736617,34.08,78718.83,1.0,0.55739,0.00024,18.94952]
[1777850736718,34.08,78717.8,1.0,0.55714,0.00024,18.95101]
[1777850741926,34.09,78724.91,1.0,0.55884,0.00024,18.94078]
[1777850744537,34.09,78724.64,1.0,0.55878,0.00024,18.9412]
[1777850744669,34.09,78724.64,1.0,0.55878,0.00024,18.9412]
[1777850744748,34.09,78724.64,1.0,0.55878,0.00024,18.9412]
[1777850744845,34.09,78726.74,1.0,0.55928,0.00024,18.93811]
[1777850746776,34.09,78731.86,1.0,0.56051,0.00024,18.93044]
[1777850748196,34.1,78732.01,1.0,0.56054,0.00024,18.93023]
[1777850748204,34.1,78732.01,1.0,0.56054,0.00024,18.93023]
[1777850748214,34.1,78732.01,1.0,0.56054,0.00024,18.93023]
[1777850748790,34.1,78732.44,1.0,0.56065,0.00024,18.92959]
[1777850749126,34.1,78732.44,1.0,0.56065,0.00024,18.92959]
[1777850749760,34.1,78732.44,1.0,0.56065,0.00024,18.92959]
[1777850749861,34.1,78732.12,1.0,0.56057,0.00024,18.9301]
[1777850750904,34.1,78732.12,1.0,0.56057,0.00024,18.9301]
[1777850750914,34.1,78729.28,1.0,0.55988,0.00024,18.93441]
[1777850755843,34.11,78732.87,1.0,0.56073,0.00024,18.92905]
[1777850757858,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758364,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758537,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758604,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758661,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758739,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758752,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758923,34.11,78728.37,1.0,0.55965,0.00024,18.93588]
[1777850758969,34.11,78719.36,1.0,0.55747,0.00024,18.94908]
[1777850759965,34.11,78713.39,1.0,0.55603,0.00024,18.95752]
[1777850760879,34.12,78713.39,1.0,0.55603,0.00024,18.95753]
[1777850762037,34.12,78708.66,1.0,0.55489,0.00024,18.96405]
[1777850762297,34.12,78708.66,1.0,0.55489,0.00024,18.96405]
[1777850762894,34.12,78702.94,1.0,0.5535,0.00024,18.97171]
[1777850764911,34.12,78707.01,1.0,0.55448,0.00024,18.96631]
[1777850765119,34.12,78707.01,1.0,0.55448,0.00024,18.96631]
[1777850765917,34.12,78715.1,1.0,0.55643,0.00024,18.95521]
[1777850767931,34.12,78712.76,1.0,0.55586,0.00024,18.9585]
[1777850772242,34.13,78712.27,1.0,0.55574,0.00024,18.95924]
[1777850772271,34.13,78712.27,1.0,0.55574,0.00024,18.95924]
[1777850772966,34.13,78712.11,1.0,0.5557,0.00024,18.95947]
[1777850776345,34.14,78712.17,1.0,0.5557,0.00024,18.95943]
[1777850776993,34.14,78712.44,1.0,0.55577,0.00024,18.95908]
[1777850780400,34.14,78712.96,1.0,0.55588,0.00024,18.9584]
[1777850780476,34.14,78712.96,1.0,0.55588,0.00024,18.9584]
[1777850781026,34.15,78712.95,1.0,0.55588,0.00024,18.95843]
[1777850781400,34.15,78712.95,1.0,0.55588,0.00024,18.95843]
[1777850782033,34.15,78714.71,1.0,0.5563,0.00024,18.95599]
[1777850783415,34.15,78713.57,1.0,0.55603,0.00024,18.9576]
[1777850783417,34.15,78713.57,1.0,0.55603,0.00024,18.9576]
[1777850783425,34.15,78713.57,1.0,0.55603,0.00024,18.9576]
[1777850783599,34.15,78713.57,1.0,0.55603,0.00024,18.9576]
[1777850784046,34.15,78714.93,1.0,0.55635,0.00024,18.95571]
[1777850785455,34.15,78714.93,1.0,0.55635,0.00024,18.95571]
[1777850786283,34.15,78714.8,1.0,0.55632,0.00024,18.95592]
[1777850786460,34.15,78714.8,1.0,0.55632,0.00024,18.95592]
[1777850786473,34.15,78714.8,1.0,0.55632,0.00024,18.95592]
[1777850786798,34.15,78715.18,1.0,0.55641,0.00024,18.9554]
[1777850789514,34.16,78713.42,1.0,0.55598,0.00024,18.95787]
[1777850790353,34.16,78712.57,1.0,0.55577,0.00024,18.95907]
[1777850790421,34.16,78712.57,1.0,0.55577,0.00024,18.95907]
[1777850791042,34.16,78712.57,1.0,0.55577,0.00024,18.95907]
[1777850790522,34.16,78712.97,1.0,0.55587,0.00024,18.95854]
[1777850791280,34.16,78714.29,1.0,0.55619,0.00024,18.95178]
[1777850792878,34.16,78714.29,1.0,0.55619,0.00024,18.95178]
[1777850793785,34.16,78715.12,1.0,0.55639,0.00024,18.95064]
[1777850793794,34.16,78715.12,1.0,0.55639,0.00024,18.95064]
[1777850793872,34.16,78717.29,1.0,0.55691,0.00024,18.9476]
[1777850794086,34.16,78717.29,1.0,0.55691,0.00024,18.9476]
[1777850794651,34.16,78717.29,1.0,0.55691,0.00024,18.9476]
[1777850796425,34.17,78719.78,1.0,0.55751,0.00024,18.94407]
[1777850796571,34.17,78719.78,1.0,0.55751,0.00024,18.94407]
[1777850796814,34.17,78719.78,1.0,0.55751,0.00024,18.94407]
[1777850796983,34.17,78719.78,1.0,0.55751,0.00024,18.94407]
[1777850797184,34.17,78719.8,1.0,0.55751,0.00024,18.94406]
[1777850797353,34.17,78719.8,1.0,0.55751,0.00024,18.94406]
[1777850797404,34.17,78719.8,1.0,0.55751,0.00024,18.94406]
[1777850797445,34.17,78719.8,1.0,0.55751,0.00024,18.94406]
[1777850797546,34.17,78705.97,1.0,0.55418,0.00024,18.9632]
[1777850798765,34.17,78705.97,1.0,0.55418,0.00024,18.9632]
[1777850798866,34.17,78688.88,1.0,0.55005,0.00024,18.98501]
[1777850799819,34.17,78688.88,1.0,0.55005,0.00024,18.98501]
[1777850799831,34.17,78688.88,1.0,0.55005,0.00024,18.98501]
[1777850799920,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800629,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800634,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800745,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800789,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800826,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800877,34.17,78687.59,1.0,0.54974,0.00024,18.98657]
[1777850800941,34.17,78687.37,1.0,0.54969,0.00024,18.98683]
[1777850802470,34.17,78689.16,1.0,0.55012,0.00024,18.98466]
[1777850802505,34.17,78689.16,1.0,0.55012,0.00024,18.98466]
[1777850802843,34.17,78689.16,1.0,0.55012,0.00024,18.98466]
[1777850802945,34.17,78689.67,1.0,0.55024,0.00024,18.98404]
[1777850803570,34.17,78689.67,1.0,0.55024,0.00024,18.98404]
[1777850803721,34.17,78689.67,1.0,0.55024,0.00024,18.98404]
[1777850803859,34.17,78689.67,1.0,0.55024,0.00024,18.98404]
[1777850805892,34.17,78689.76,1.0,0.55027,0.00024,18.98392]
[1777850805921,34.17,78689.76,1.0,0.55027,0.00024,18.98392]
[1777850805994,34.17,78693.16,1.0,0.55109,0.00024,18.97973]
[1777850806555,34.17,78693.16,1.0,0.55109,0.00024,18.97973]
[1777850806826,34.17,78693.16,1.0,0.55109,0.00024,18.97973]
[1777850806998,34.17,78693.16,1.0,0.55109,0.00024,18.97973]
[1777850810003,34.17,78693.33,1.0,0.55113,0.00024,18.97951]
[1777850810331,34.17,78692.53,1.0,0.55094,0.00024,18.9805]
[1777850813095,34.17,78693.47,1.0,0.55116,0.00024,18.97933]
[1777850814026,34.17,78693.47,1.0,0.55116,0.00024,18.97933]
[1777850814039,34.17,78693.47,1.0,0.55116,0.00024,18.97933]
[1777850814097,34.17,78693.47,1.0,0.55116,0.00024,18.97933]
[1777850814261,34.17,78692.94,1.0,0.55103,0.00024,18.98]
[1777850816034,34.17,78692.94,1.0,0.55103,0.00024,18.98]
[1777850816171,34.17,78692.88,1.0,0.55102,0.00024,18.98008]
[1777850816274,34.17,78690.06,1.0,0.55034,0.00024,18.98356]
[1777850817205,34.17,78690.06,1.0,0.55034,0.00024,18.98356]
[1777850817472,34.17,78689.54,1.0,0.55021,0.00024,18.9842]
[1777850820126,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850820294,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850820522,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850820691,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850820879,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850820932,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850820976,34.17,78689.78,1.0,0.55027,0.00024,18.98392]
[1777850821034,34.17,78685.01,1.0,0.54912,0.00024,18.98967]
[1777850821109,34.17,78685.01,1.0,0.54912,0.00024,18.98967]
[1777850821170,34.17,78685.01,1.0,0.54912,0.00024,18.98967]
[1777850821378,34.17,78685.01,1.0,0.54912,0.00024,18.98967]
[1777850821899,34.17,78671.11,1.0,0.54575,0.00024,19.00553]
[1777850822251,34.17,78671.11,1.0,0.54575,0.00024,19.00553]
[1777850822269,34.17,78671.11,1.0,0.54575,0.00024,19.00553]
[1777850822282,34.17,78671.11,1.0,0.54575,0.00024,19.00553]
[1777850822512,34.17,78671.11,1.0,0.54575,0.00024,19.00553]
[1777850822913,34.18,78666.09,1.0,0.54454,0.00024,19.01093]
[1777850823213,34.18,78666.09,1.0,0.54454,0.00024,19.01093]
[1777850823271,34.18,78666.09,1.0,0.54454,0.00024,19.01093]
[1777850823535,34.18,78666.09,1.0,0.54454,0.00024,19.01093]
[1777850823778,34.18,78663.49,1.0,0.54391,0.00024,19.01367]
[1777850824362,34.18,78673.84,1.0,0.54641,0.00024,19.00256]
[1777850825338,34.18,78673.84,1.0,0.5464,0.00024,19.00257]
[1777850826344,34.18,78670.27,1.0,0.54554,0.00024,19.00651]
[1777850827183,34.18,78670.27,1.0,0.54554,0.00024,19.00651]
[1777850827756,34.18,78670.27,1.0,0.54554,0.00024,19.00651]
[1777850828115,34.19,78668.49,1.0,0.54511,0.00024,19.00844]
[1777850828199,34.19,78668.49,1.0,0.54511,0.00024,19.00844]
[1777850829366,34.19,78661.34,1.0,0.54337,0.00024,19.01595]
[1777850830233,34.19,78661.34,1.0,0.54337,0.00024,19.01595]
[1777850830471,34.19,78661.34,1.0,0.54337,0.00024,19.01595]
[1777850830477,34.19,78659.64,1.0,0.54296,0.00024,19.01768]
[1777850833498,34.2,78659.15,1.0,0.54284,0.00024,19.0182]
[1777850833720,34.2,78657.59,1.0,0.54246,0.00024,19.01977]
[1777850837333,34.2,78657.06,1.0,0.54233,0.00024,19.02032]
[1777850837453,34.2,78657.06,1.0,0.54233,0.00024,19.02032]
[1777850837472,34.2,78657.06,1.0,0.54233,0.00024,19.02032]
[1777850837527,34.2,78657.06,1.0,0.54233,0.00024,19.02032]
[1777850837561,34.2,78647.44,1.0,0.54,0.00024,19.02954]
[1777850838429,34.21,78647.44,1.0,0.53999,0.00024,19.02954]
[1777850840454,34.21,78645.46,1.0,0.53951,0.00024,19.03136]
[1777850841056,34.21,78645.46,1.0,0.53951,0.00024,19.03136]
[1777850841171,34.21,78647.47,1.0,0.54,0.00024,19.02953]
[1777850841450,34.21,78647.47,1.0,0.54,0.00024,19.02953]
[1777850842135,34.21,78647.47,1.0,0.54,0.00024,19.02953]
[1777850842634,34.21,78647.89,1.0,0.5401,0.00024,19.02915]
[1777850843485,34.21,78647.89,1.0,0.5401,0.00024,19.02915]
[1777850843572,34.21,78647.89,1.0,0.5401,0.00024,19.02915]
[1777850843674,34.21,78651.87,1.0,0.54106,0.00024,19.02541]
[1777850845478,34.22,78657.08,1.0,0.54232,0.00024,19.02036]
[1777850849171,34.22,78656.38,1.0,0.54214,0.00024,19.02108]
[1777850849508,34.22,78649.04,1.0,0.54037,0.00024,19.02813]
[1777850854541,34.23,78651.28,1.0,0.54091,0.00024,19.02114]
[1777850856555,34.23,78647.36,1.0,0.53996,0.00024,19.02482]
[1777850861010,34.27,78646.02,1.0,0.5396,0.00024,19.0262]
[1777850861410,34.28,78645.18,1.0,0.53939,0.00024,19.02703]
[1777850861621,34.28,78645.18,1.0,0.53939,0.00024,19.02703]
[1777850861694,34.3,78640.77,1.0,0.5383,0.00024,19.03102]
[1777850864999,34.32,78639.23,1.0,0.53791,0.00024,19.03243]
[1777850865096,34.34,78639.02,1.0,0.53785,0.00024,19.03269]
[1777850865177,34.34,78639.02,1.0,0.53785,0.00024,19.03269]
[1777850865265,34.34,78639.02,1.0,0.53785,0.00024,19.03269]
[1777850866001,34.34,78639.02,1.0,0.53785,0.00024,19.03269]
[1777850868014,34.36,78638.57,1.0,0.53772,0.00024,19.03316]
[1777850868023,34.36,78638.57,1.0,0.53772,0.00024,19.03316]
[1777850868120,34.36,78638.32,1.0,0.53766,0.00024,19.03338]
[1777850868271,34.36,78638.32,1.0,0.53766,0.00024,19.03338]
[1777850871060,34.37,78638.39,1.0,0.53767,0.00024,19.03333]
[1777850871584,34.37,78638.03,1.0,0.53758,0.00024,19.03364]
[1777850871746,34.37,78638.03,1.0,0.53758,0.00024,19.03364]
[1777850871977,34.37,78638.03,1.0,0.53758,0.00024,19.03364]
[1777850872073,34.37,78638.03,1.0,0.53758,0.00024,19.03364]
[1777850872078,34.37,78638.54,1.0,0.53771,0.00024,19.03322]
[1777850873084,34.37,78638.54,1.0,0.53771,0.00024,19.03322]
[1777850874085,34.37,78639.54,1.0,0.53794,0.00024,19.03237]
[1777850874118,34.38,78641.8,1.0,0.53849,0.00024,19.03042]
[1777850874180,34.38,78641.8,1.0,0.53849,0.00024,19.03042]
[1777850874201,34.38,78641.8,1.0,0.53849,0.00024,19.03042]
[1777850874347,34.38,78641.8,1.0,0.53849,0.00024,19.03042]
[1777850874684,34.38,78641.8,1.0,0.53849,0.00024,19.03043]
[1777850875205,34.38,78641.8,1.0,0.53849,0.00024,19.03043]
[1777850875371,34.38,78641.8,1.0,0.53849,0.00024,19.03043]
[1777850875690,34.38,78647.14,1.0,0.53977,0.00024,19.02567]
[1777850876254,34.38,78647.14,1.0,0.53977,0.00024,19.02567]
[1777850876696,34.38,78644.75,1.0,0.53919,0.00024,19.02783]
[1777850879285,34.38,78644.55,1.0,0.53914,0.00024,19.02802]
[1777850879726,34.38,78644.55,1.0,0.53914,0.00024,19.02802]
[1777850879922,34.38,78644.55,1.0,0.53914,0.00024,19.02802]
[1777850880082,34.38,78644.55,1.0,0.53914,0.00024,19.02802]
[1777850879954,34.38,78643.36,1.0,0.53886,0.00024,19.02909]
[1777850880306,34.38,78643.36,1.0,0.53886,0.00024,19.02909]
[1777850880725,34.39,78643.36,1.0,0.53885,0.00024,19.02909]
[1777850881304,34.39,78643.36,1.0,0.53885,0.00024,19.02909]
[1777850881318,34.39,78643.36,1.0,0.53885,0.00024,19.02909]
[1777850881444,34.39,78643.36,1.0,0.53885,0.00024,19.02909]
[1777850882022,34.39,78643.36,1.0,0.53885,0.00024,19.02909]
[1777850882123,34.39,78638.91,1.0,0.53778,0.00024,19.03296]
[1777850882928,34.39,78642.47,1.0,0.53864,0.00024,19.02989]
[1777850883308,34.39,78642.47,1.0,0.53864,0.00024,19.02989]
[1777850883322,34.39,78642.47,1.0,0.53864,0.00024,19.02989]
[1777850883498,34.39,78642.47,1.0,0.53864,0.00024,19.02989]
[1777850883599,34.39,78642.47,1.0,0.53864,0.00024,19.0299]
[1777850885333,34.39,78642.47,1.0,0.53863,0.00024,19.0299]
[1777850885497,34.39,78642.47,1.0,0.53863,0.00024,19.0299]
[1777850886147,34.39,78642.47,1.0,0.53863,0.00024,19.0299]
[1777850885760,34.39,78642.34,1.0,0.5386,0.00024,19.03002]
[1777850886767,34.4,78641.95,1.0,0.53851,0.00024,19.03037]
[1777850887439,34.4,78641.95,1.0,0.53851,0.00024,19.03037]
[1777850887621,34.4,78641.95,1.0,0.53851,0.00024,19.03037]
[1777850887774,34.4,78640.5,1.0,0.53816,0.00024,19.03164]
[1777850888380,34.4,78640.5,1.0,0.53816,0.00024,19.03164]
[1777850888780,34.4,78640.01,1.0,0.53804,0.00024,19.03207]
[1777850891460,34.4,78639.98,1.0,0.53803,0.00024,19.0321]
[1777850891897,34.4,78639.98,1.0,0.53803,0.00024,19.0321]
[1777850892096,34.4,78639.98,1.0,0.53803,0.00024,19.0321]
[1777850892139,34.4,78639.78,1.0,0.53798,0.00024,19.03228]
[1777850892744,34.4,78639.78,1.0,0.53798,0.00024,19.03228]
[1777850892777,34.4,78639.78,1.0,0.53798,0.00024,19.03228]
[1777850892846,34.4,78639.78,1.0,0.53798,0.00024,19.03228]
[1777850892992,34.4,78639.78,1.0,0.53798,0.00024,19.03228]
[1777850893087,34.4,78643.12,1.0,0.53878,0.00024,19.02938]
[1777850893805,34.4,78643.12,1.0,0.53878,0.00024,19.02938]
[1777850894070,34.4,78643.12,1.0,0.53878,0.00024,19.02938]
[1777850894111,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894176,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894229,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894265,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894449,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894538,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894551,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894674,34.41,78652.0,1.0,0.54092,0.00024,19.02129]
[1777850894825,34.41,78652.0,1.0,0.54091,0.00024,19.02129]
[1777850895589,34.41,78652.0,1.0,0.54091,0.00024,19.02129]
[1777850895837,34.41,78666.09,1.0,0.5443,0.00024,19.00732]
[1777850896839,34.41,78666.09,1.0,0.5443,0.00024,19.00733]
[1777850897551,34.41,78666.09,1.0,0.5443,0.00024,19.00733]
[1777850897986,34.41,78666.09,1.0,0.5443,0.00024,19.00733]
[1777850898047,34.41,78666.09,1.0,0.5443,0.00024,19.00733]
[1777850898087,34.41,78658.48,1.0,0.54247,0.00024,19.01506]
[1777850898577,34.41,78658.48,1.0,0.54247,0.00024,19.01506]
[1777850898853,34.41,78658.48,1.0,0.54247,0.00024,19.01506]
[1777850900867,34.41,78662.94,1.0,0.54354,0.00024,19.0106]
[1777850901875,34.42,78667.88,1.0,0.54472,0.00024,19.00549]
[1777850903634,34.42,78668.87,1.0,0.54496,0.00024,19.00445]
[1777850903647,34.42,78668.87,1.0,0.54496,0.00024,19.00445]
[1777850903891,34.42,78668.87,1.0,0.54496,0.00024,19.00445]
[1777850903957,34.42,78668.87,1.0,0.54496,0.00024,19.00445]
[1777850904079,34.42,78668.87,1.0,0.54496,0.00024,19.00445]
[1777850904094,34.42,78668.87,1.0,0.54496,0.00024,19.00445]
[1777850904142,34.42,78668.72,1.0,0.54492,0.00024,19.00462]
[1777850904226,34.42,78668.72,1.0,0.54492,0.00024,19.00462]
[1777850904895,34.42,78668.72,1.0,0.54492,0.00024,19.00463]
[1777850909930,34.42,78668.42,1.0,0.54485,0.00024,19.00494]
[1777850910996,34.42,78668.42,1.0,0.54485,0.00024,19.00494]
[1777850911010,34.42,78668.42,1.0,0.54485,0.00024,19.00494]
[1777850911035,34.42,78668.42,1.0,0.54485,0.00024,19.00494]
[1777850912165,34.42,78671.89,1.0,0.54569,0.00024,18.99632]
[1777850912371,34.42,78671.89,1.0,0.54569,0.00024,18.99632]
[1777850913139,34.42,78669.3,1.0,0.54507,0.00024,18.99909]
[1777850914977,34.42,78669.3,1.0,0.54507,0.00024,18.99909]
[1777850915069,34.42,78666.87,1.0,0.54449,0.00024,19.00165]
[1777850916874,34.42,78666.87,1.0,0.54449,0.00024,19.00165]
[1777850917976,34.42,78667.05,1.0,0.54453,0.00024,19.00146]
[1777850917986,34.42,78667.05,1.0,0.54453,0.00024,19.00146]
[1777850918079,34.42,78667.05,1.0,0.54453,0.00024,19.00146]
[1777850918174,34.42,78655.46,1.0,0.54174,0.00024,19.01313]
[1777850919999,34.42,78657.37,1.0,0.5422,0.00024,19.01128]
[1777850923108,34.42,78659.64,1.0,0.54275,0.00024,19.00905]
[1777850923173,34.42,78659.64,1.0,0.54275,0.00024,19.00905]
[1777850923123,34.42,78660.53,1.0,0.54296,0.00024,19.00817]
[1777850927154,34.43,78658.33,1.0,0.54243,0.00024,19.01037]
[1777850928056,34.43,78659.14,1.0,0.54262,0.00024,19.00957]
[1777850933194,34.43,78657.9,1.0,0.54232,0.00024,19.01081]
[1777850933199,34.43,78657.18,1.0,0.54214,0.00024,19.01152]
[1777850933212,34.43,78657.18,1.0,0.54214,0.00024,19.01152]
[1777850933421,34.43,78657.18,1.0,0.54214,0.00024,19.01152]
[1777850934098,34.43,78652.92,1.0,0.54112,0.00024,19.01563]
[1777850939133,34.44,78652.77,1.0,0.54108,0.00024,19.0158]
[1777850944168,34.45,78656.62,1.0,0.542,0.00024,19.01213]
[1777850949204,34.45,78658.08,1.0,0.54234,0.00024,19.01073]
[1777850954238,34.45,78658.19,1.0,0.54237,0.00024,19.01064]
[1777850958705,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850958735,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850958770,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850958810,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850958834,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850958860,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850959035,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850959079,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850959210,34.46,78658.21,1.0,0.54237,0.00024,19.01063]
[1777850959600,34.46,78658.31,1.0,0.54239,0.00024,19.01054]
[1777850960873,34.46,78659.03,1.0,0.54256,0.00024,19.00984]
[1777850960946,34.46,78659.03,1.0,0.54256,0.00024,19.00984]
[1777850960974,34.46,78659.55,1.0,0.54269,0.00024,19.00933]
[1777850963691,34.46,78659.03,1.0,0.54256,0.00024,19.00985]
[1777850963793,34.46,78657.53,1.0,0.5422,0.00024,19.01133]
[1777850969345,34.47,78659.15,1.0,0.54258,0.00024,19.00976]
[1777850973560,34.47,78663.77,1.0,0.5437,0.00024,19.00022]
[1777850979417,34.48,78661.44,1.0,0.54313,0.00024,19.00261]
[1777850984131,34.48,78661.0,1.0,0.54303,0.00024,19.00306]
[1777850984245,34.48,78661.0,1.0,0.54303,0.00024,19.00306]
[1777850984136,34.48,78656.63,1.0,0.54198,0.00024,19.00738]
[1777850984262,34.48,78656.63,1.0,0.54198,0.00024,19.00738]
[1777850984425,34.48,78656.63,1.0,0.54198,0.00024,19.00738]
[1777850986023,34.48,78650.27,1.0,0.54045,0.00024,19.01341]
[1777850986194,34.48,78650.27,1.0,0.54045,0.00024,19.01341]
[1777850986122,34.48,78642.36,1.0,0.53854,0.00024,19.02054]
[1777850987033,34.48,78642.36,1.0,0.53854,0.00024,19.02054]
[1777850987126,34.48,78643.83,1.0,0.5389,0.00024,19.01926]
[1777850988481,34.49,78647.88,1.0,0.53987,0.00024,19.01564]
[1777850993704,34.49,78649.32,1.0,0.54021,0.00024,19.01435]
[1777850999822,34.5,78649.53,1.0,0.54025,0.00024,19.01418]
[1777850999833,34.5,78649.53,1.0,0.54025,0.00024,19.01418]
[1777851000146,34.5,78652.19,1.0,0.54089,0.00024,19.01172]
[1777851000737,34.5,78652.19,1.0,0.54089,0.00024,19.01172]
[1777851000925,34.5,78652.19,1.0,0.54089,0.00024,19.01172]
[1777851001124,34.5,78652.19,1.0,0.54089,0.00024,19.01172]
[1777851001134,34.5,78652.19,1.0,0.54089,0.00024,19.01172]
[1777851001187,34.5,78657.63,1.0,0.54219,0.00024,19.00651]
[1777851001371,34.5,78657.63,1.0,0.54219,0.00024,19.00651]
[1777851002055,34.5,78657.63,1.0,0.54219,0.00024,19.00651]
[1777851002144,34.5,78650.09,1.0,0.54038,0.00024,19.01368]
[1777851003342,34.5,78650.09,1.0,0.54038,0.00024,19.01369]
[1777851004251,34.5,78650.09,1.0,0.54038,0.00024,19.01369]
[1777851003776,34.51,78642.06,1.0,0.53845,0.00024,19.02089]
[1777851004396,34.51,78642.06,1.0,0.53845,0.00024,19.02089]
[1777851005261,34.51,78642.06,1.0,0.53845,0.00024,19.02089]
[1777851004594,34.51,78642.06,1.0,0.53845,0.00024,19.0209]
[1777851005612,34.51,78642.06,1.0,0.53845,0.00024,19.0209]
[1777851005813,34.51,78642.06,1.0,0.53845,0.00024,19.0209]
[1777851005854,34.51,78639.53,1.0,0.53784,0.00024,19.02308]
[1777851006276,34.51,78639.53,1.0,0.53784,0.00024,19.02308]
[1777851006374,34.51,78639.53,1.0,0.53784,0.00024,19.02308]
[1777851008622,34.51,78635.44,1.0,0.53686,0.00024,19.02652]
[1777851009332,34.51,78635.44,1.0,0.53686,0.00024,19.02652]
[1777851009422,34.51,78635.44,1.0,0.53686,0.00024,19.02652]
[1777851009447,34.51,78635.44,1.0,0.53686,0.00024,19.02652]
[1777851009677,34.51,78637.19,1.0,0.53728,0.00024,19.02507]
[1777851011341,34.51,78637.19,1.0,0.53728,0.00024,19.02507]
[1777851011598,34.51,78637.19,1.0,0.53728,0.00024,19.02507]
[1777851011696,34.51,78637.19,1.0,0.53728,0.00024,19.02507]
[1777851011700,34.51,78638.42,1.0,0.53757,0.00024,19.02405]
[1777851013079,34.51,78638.42,1.0,0.53757,0.00024,19.02405]
[1777851013177,34.51,78638.5,1.0,0.53759,0.00024,19.02398]
[1777851015440,34.52,78635.58,1.0,0.53689,0.00024,19.02642]
[1777851015646,34.52,78635.58,1.0,0.53689,0.00024,19.02642]
[1777851015747,34.52,78636.65,1.0,0.53714,0.00024,19.02553]
[1777851018530,34.51,78636.61,1.0,0.53714,0.00024,19.02556]
[1777851018692,34.51,78636.82,1.0,0.53719,0.00024,19.02539]
[1777851023914,34.51,78637.44,1.0,0.53734,0.00024,19.02486]
[1777851029770,34.51,78637.73,1.0,0.53741,0.00024,19.02461]
[1777851030685,34.51,78637.73,1.0,0.53741,0.00024,19.02461]
[1777851031925,34.51,78637.19,1.0,0.53728,0.00024,19.02506]
[1777851032021,34.51,78637.19,1.0,0.53728,0.00024,19.02506]
[1777851032024,34.51,78637.54,1.0,0.53737,0.00024,19.01986]
[1777851033344,34.51,78637.54,1.0,0.53737,0.00024,19.01986]
[1777851033540,34.51,78637.54,1.0,0.53737,0.00024,19.01986]
[1777851033950,34.51,78637.54,1.0,0.53737,0.00024,19.01986]
[1777851034090,34.51,78637.54,1.0,0.53737,0.00024,19.01986]
[1777851034144,34.51,78637.54,1.0,0.53737,0.00024,19.01986]
[1777851034237,34.51,78619.31,1.0,0.53299,0.00024,19.03398]
[1777851034366,34.51,78619.31,1.0,0.53299,0.00024,19.03398]
[1777851034425,34.51,78619.31,1.0,0.53299,0.00024,19.03398]
[1777851035292,34.51,78619.31,1.0,0.53299,0.00024,19.03398]
[1777851034921,34.51,78601.26,1.0,0.52864,0.00024,19.04569]
[1777851035972,34.51,78601.26,1.0,0.52864,0.00024,19.04569]
[1777851036035,34.51,78601.26,1.0,0.52864,0.00024,19.04569]
[1777851036173,34.51,78601.26,1.0,0.52864,0.00024,19.04569]
[1777851036237,34.51,78606.47,1.0,0.52989,0.00024,19.04255]
[1777851036466,34.51,78606.47,1.0,0.52989,0.00024,19.04255]
[1777851036538,34.51,78606.47,1.0,0.52989,0.00024,19.04255]
[1777851036741,34.51,78606.47,1.0,0.52989,0.00024,19.04255]
[1777851036953,34.51,78606.47,1.0,0.52989,0.00024,19.04255]
[1777851037115,34.51,78606.47,1.0,0.52989,0.00024,19.04255]
[1777851037276,34.5,78623.81,1.0,0.53407,0.00024,19.03069]
[1777851038009,34.5,78623.81,1.0,0.53407,0.00024,19.03069]
[1777851038106,34.5,78623.81,1.0,0.53407,0.00024,19.03069]
[1777851038170,34.49,78636.76,1.0,0.5372,0.00024,19.02044]
[1777851038926,34.49,78636.76,1.0,0.5372,0.00024,19.02044]
[1777851038936,34.49,78636.76,1.0,0.5372,0.00024,19.02044]
[1777851039149,34.49,78636.76,1.0,0.5372,0.00024,19.02044]
[1777851039226,34.49,78637.89,1.0,0.53747,0.00024,19.01949]
[1777851039840,34.49,78637.89,1.0,0.53747,0.00024,19.01949]
[1777851043050,34.49,78635.88,1.0,0.53699,0.00024,19.02116]
[1777851043272,34.49,78635.88,1.0,0.53699,0.00024,19.02116]
[1777851043277,34.49,78633.78,1.0,0.53648,0.00024,19.02289]
[1777851043371,34.49,78633.78,1.0,0.53648,0.00024,19.02289]
[1777851043613,34.49,78633.78,1.0,0.53648,0.00024,19.02289]
[1777851043854,34.49,78633.78,1.0,0.53648,0.00024,19.02289]
[1777851044112,34.49,78633.78,1.0,0.53648,0.00024,19.02289]
[1777851044198,34.49,78633.78,1.0,0.53648,0.00024,19.02289]
[1777851044932,34.49,78640.29,1.0,0.53805,0.00024,19.01745]
[1777851045217,34.48,78649.03,1.0,0.54016,0.00024,19.00965]
[1777851046615,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851046737,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851046812,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851046971,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851047092,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851047127,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851047266,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851047278,34.48,78649.03,1.0,0.54016,0.00024,19.00964]
[1777851047349,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851047389,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851047680,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851048042,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851048050,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851048158,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851048161,34.48,78655.17,1.0,0.54163,0.00024,19.00387]
[1777851048247,34.48,78671.6,1.0,0.54558,0.00024,18.98715]
[1777851050091,34.48,78671.6,1.0,0.54557,0.00024,18.98716]
[1777851050189,34.48,78677.82,1.0,0.54706,0.00024,18.98035]
[1777851050646,34.48,78677.82,1.0,0.54706,0.00024,18.98035]
[1777851050864,34.48,78677.82,1.0,0.54706,0.00024,18.98035]
[1777851051148,34.48,78677.82,1.0,0.54706,0.00024,18.98035]
[1777851051297,34.48,78677.82,1.0,0.54706,0.00024,18.98035]
[1777851051173,34.49,78680.56,1.0,0.54772,0.00024,18.97727]
[1777851053224,34.49,78680.56,1.0,0.54772,0.00024,18.97728]
[1777851052934,34.49,78684.55,1.0,0.54867,0.00024,18.97271]
[1777851054125,34.49,78688.0,1.0,0.5495,0.00024,18.96867]
[1777851054787,34.49,78688.0,1.0,0.5495,0.00024,18.96867]
[1777851054806,34.49,78688.0,1.0,0.5495,0.00024,18.96867]
[1777851055218,34.49,78688.0,1.0,0.5495,0.00024,18.96867]
[1777851055285,34.49,78688.0,1.0,0.5495,0.00024,18.96867]
[1777851055259,34.49,78688.98,1.0,0.54973,0.00024,18.96752]
[1777851056317,34.49,78688.98,1.0,0.54973,0.00024,18.96752]
[1777851056180,34.49,78698.95,1.0,0.55212,0.00024,18.95529]
[1777851056379,34.49,78698.95,1.0,0.55212,0.00024,18.95529]
[1777851056962,34.49,78698.95,1.0,0.55212,0.00024,18.95528]
[1777851058245,34.49,78698.95,1.0,0.55212,0.00024,18.95528]
[1777851058307,34.49,78698.95,1.0,0.55212,0.00024,18.95528]
[1777851057968,34.49,78698.83,1.0,0.55209,0.00024,18.95542]
[1777851058976,34.49,78697.11,1.0,0.55168,0.00024,18.95758]
[1777851060501,34.49,78697.4,1.0,0.55175,0.00024,18.95721]
[1777851060990,34.49,78700.09,1.0,0.55239,0.00024,18.95381]
[1777851061610,34.49,78700.09,1.0,0.55239,0.00024,18.95381]
[1777851061624,34.49,78700.09,1.0,0.55239,0.00024,18.95381]
[1777851061650,34.49,78700.09,1.0,0.55239,0.00024,18.95381]
[1777851061827,34.49,78700.09,1.0,0.55239,0.00024,18.95381]
[1777851062298,34.49,78700.09,1.0,0.55239,0.00024,18.95381]
[1777851061997,34.49,78689.1,1.0,0.54976,0.00024,18.96736]
[1777851062521,34.49,78689.1,1.0,0.54976,0.00024,18.96736]
[1777851063297,34.49,78689.1,1.0,0.54976,0.00024,18.96736]
[1777851063003,34.49,78689.1,1.0,0.54976,0.00024,18.96734]
[1777851064196,34.49,78681.86,1.0,0.54803,0.00024,18.97581]
[1777851065360,34.49,78681.86,1.0,0.54803,0.00024,18.97581]
[1777851066488,34.49,78682.43,1.0,0.54816,0.00024,18.97516]
[1777851066624,34.49,78682.43,1.0,0.54816,0.00024,18.97516]
[1777851067035,34.49,78681.11,1.0,0.54785,0.00024,18.97668]
[1777851067370,34.49,78681.11,1.0,0.54785,0.00024,18.97668]
[1777851068039,34.49,78675.78,1.0,0.54657,0.00024,18.98265]
[1777851070411,34.49,78673.97,1.0,0.54614,0.00024,18.98463]
[1777851070544,34.49,78673.97,1.0,0.54614,0.00024,18.98463]
[1777851070821,34.49,78673.97,1.0,0.54614,0.00024,18.98463]
[1777851071060,34.49,78673.48,1.0,0.54602,0.00024,18.98516]
[1777851071431,34.49,78673.48,1.0,0.54602,0.00024,18.98516]
[1777851072068,34.49,78673.56,1.0,0.54604,0.00024,18.98507]
[1777851073286,34.49,78673.56,1.0,0.54604,0.00024,18.98507]
[1777851073308,34.49,78670.01,1.0,0.54519,0.00024,18.98889]
[1777851073442,34.49,78670.01,1.0,0.54519,0.00024,18.98889]
[1777851073504,34.49,78670.01,1.0,0.54519,0.00024,18.98889]
[1777851073559,34.49,78670.01,1.0,0.54519,0.00024,18.98889]
[1777851073649,34.49,78670.01,1.0,0.54519,0.00024,18.98889]
[1777851074268,34.49,78656.79,1.0,0.54201,0.00024,19.00234]
[1777851074600,34.49,78656.79,1.0,0.54201,0.00024,19.00234]
[1777851074699,34.49,78656.79,1.0,0.54201,0.00024,19.00234]
[1777851075088,34.49,78656.79,1.0,0.54201,0.00024,19.00235]
[1777851076095,34.49,78657.02,1.0,0.54207,0.00024,19.00213]
[1777851077565,34.49,78654.28,1.0,0.54141,0.00024,19.00478]
[1777851078109,34.49,78654.92,1.0,0.54156,0.00024,19.00417]
[1777851083144,34.5,78658.31,1.0,0.54237,0.00024,19.0009]
[1777851086549,34.5,78656.85,1.0,0.54202,0.00024,19.00234]
[1777851086772,34.5,78656.85,1.0,0.54202,0.00024,19.00234]
[1777851086802,34.5,78656.85,1.0,0.54202,0.00024,19.00234]
[1777851087913,34.5,78660.2,1.0,0.54282,0.00024,18.99905]
[1777851087994,34.5,78660.2,1.0,0.54282,0.00024,18.99905]
[1777851088027,34.5,78660.2,1.0,0.54282,0.00024,18.99905]
[1777851088179,34.5,78674.05,1.0,0.54614,0.00024,18.98461]
[1777851088815,34.5,78674.05,1.0,0.54614,0.00024,18.98461]
[1777851088826,34.5,78674.05,1.0,0.54614,0.00024,18.98461]
[1777851089186,34.5,78679.79,1.0,0.54752,0.00024,18.97825]
[1777851090053,34.5,78679.79,1.0,0.54752,0.00024,18.97825]
[1777851090084,34.5,78679.79,1.0,0.54752,0.00024,18.97825]
[1777851090223,34.5,78679.79,1.0,0.54752,0.00024,18.97825]
[1777851093215,34.51,78687.29,1.0,0.54932,0.00024,18.9647]
[1777851095871,34.51,78687.77,1.0,0.54943,0.00024,18.96415]
[1777851095918,34.51,78687.77,1.0,0.54943,0.00024,18.96415]
[1777851095994,34.51,78687.77,1.0,0.54943,0.00024,18.96415]
[1777851096293,34.51,78687.72,1.0,0.54942,0.00024,18.96422]
[1777851101271,34.51,78692.87,1.0,0.55065,0.00024,18.95801]
[1777851101980,34.51,78692.87,1.0,0.55065,0.00024,18.95801]
[1777851102122,34.51,78692.87,1.0,0.55065,0.00024,18.95801]
[1777851102277,34.51,78694.92,1.0,0.55114,0.00024,18.95549]
[1777851102483,34.51,78694.92,1.0,0.55114,0.00024,18.95549]
[1777851102559,34.51,78694.92,1.0,0.55114,0.00024,18.95549]
[1777851103033,34.51,78694.92,1.0,0.55114,0.00024,18.95549]
[1777851103146,34.51,78694.92,1.0,0.55114,0.00024,18.95549]
[1777851103283,34.51,78694.54,1.0,0.55105,0.00024,18.95595]
[1777851104028,34.51,78694.54,1.0,0.55105,0.00024,18.95595]
[1777851104251,34.51,78694.54,1.0,0.55105,0.00024,18.95595]
[1777851104354,34.51,78704.32,1.0,0.5534,0.00024,18.94358]
[1777851104538,34.51,78704.32,1.0,0.5534,0.00024,18.94358]
[1777851104644,34.51,78704.32,1.0,0.5534,0.00024,18.94358]
[1777851104749,34.51,78704.32,1.0,0.5534,0.00024,18.94358]
[1777851105100,34.51,78704.32,1.0,0.5534,0.00024,18.94358]
[1777851105370,34.51,78704.32,1.0,0.5534,0.00024,18.94358]
[1777851105305,34.51,78704.32,1.0,0.5534,0.00024,18.94357]
[1777851106206,34.51,78704.32,1.0,0.5534,0.00024,18.94357]
[1777851106271,34.51,78704.32,1.0,0.5534,0.00024,18.94357]
[1777851106310,34.5,78715.49,1.0,0.55607,0.00024,18.92865]
[1777851107317,34.5,78722.13,1.0,0.55765,0.00024,18.91937]
[1777851107501,34.5,78722.13,1.0,0.55765,0.00024,18.91937]
[1777851108324,34.5,78724.46,1.0,0.55821,0.00024,18.91606]
[1777851112354,34.51,78719.78,1.0,0.55709,0.00024,18.92272]
[1777851113297,34.51,78719.78,1.0,0.55709,0.00024,18.92272]
[1777851115234,34.51,78716.52,1.0,0.55631,0.00024,18.92728]
[1777851115373,34.51,78716.52,1.0,0.55631,0.00024,18.92728]
[1777851115379,34.51,78720.12,1.0,0.55716,0.00024,18.92228]
[1777851118394,34.51,78724.26,1.0,0.55815,0.00024,18.91644]
[1777851122559,34.52,78722.3,1.0,0.55768,0.00024,18.91926]
[1777851123143,34.52,78722.3,1.0,0.55768,0.00024,18.91926]
[1777851123244,34.52,78715.59,1.0,0.55607,0.00024,18.92865]
[1777851123586,34.52,78715.59,1.0,0.55607,0.00024,18.92865]
[1777851123699,34.52,78715.59,1.0,0.55607,0.00024,18.92865]
[1777851123753,34.52,78715.59,1.0,0.55607,0.00024,18.92865]
[1777851123979,34.52,78711.34,1.0,0.55505,0.00024,18.93444]
[1777851124628,34.52,78707.37,1.0,0.55411,0.00024,18.93971]
[1777851127450,34.52,78704.48,1.0,0.55342,0.00024,18.94348]
[1777851127475,34.52,78704.48,1.0,0.55342,0.00024,18.94348]
[1777851127527,34.52,78704.48,1.0,0.55342,0.00024,18.94348]
[1777851127573,34.52,78704.48,1.0,0.55342,0.00024,18.94348]
[1777851127596,34.52,78704.48,1.0,0.55342,0.00024,18.94348]
[1777851127746,34.52,78704.48,1.0,0.55342,0.00024,18.94348]
[1777851127828,34.52,78713.35,1.0,0.55554,0.00024,18.93169]
[1777851128562,34.52,78713.35,1.0,0.55554,0.00024,18.93169]
[1777851128664,34.52,78717.33,1.0,0.55649,0.00024,18.92622]
[1777851134698,34.52,78723.05,1.0,0.55785,0.00024,18.91826]
[1777851137777,34.52,78725.02,1.0,0.55831,0.00024,18.91545]
[1777851139756,34.53,78723.45,1.0,0.55794,0.00024,18.91772]
[1777851139846,34.53,78723.45,1.0,0.55794,0.00024,18.91772]
[1777851139857,34.53,78720.63,1.0,0.55726,0.00024,18.92174]
[1777851145443,34.54,78721.32,1.0,0.55741,0.00024,18.92084]
[1777851146049,34.54,78721.32,1.0,0.55741,0.00024,18.92084]
[1777851146059,34.54,78721.32,1.0,0.55741,0.00024,18.92084]
[1777851146070,34.54,78721.32,1.0,0.55741,0.00024,18.92084]
[1777851146106,34.54,78721.32,1.0,0.55741,0.00024,18.92084]
[1777851146282,34.54,78721.32,1.0,0.55741,0.00024,18.92084]
[1777851146340,34.54,78713.57,1.0,0.55556,0.00024,18.93158]
[1777851146772,34.54,78709.12,1.0,0.5545,0.00024,18.93757]
[1777851147888,34.54,78709.12,1.0,0.5545,0.00024,18.93757]
[1777851148072,34.54,78709.12,1.0,0.5545,0.00024,18.93757]
[1777851148173,34.54,78708.79,1.0,0.55442,0.00024,18.93802]
[1777851150044,34.54,78708.79,1.0,0.55441,0.00024,18.93804]
[1777851150287,34.55,78713.49,1.0,0.55553,0.00024,18.93176]
[1777851154090,34.55,78710.86,1.0,0.55491,0.00024,18.93041]
[1777851154190,34.55,78714.4,1.0,0.55575,0.00024,18.92565]
[1777851155981,34.56,78714.47,1.0,0.55577,0.00024,18.92557]
[1777851156146,34.56,78714.47,1.0,0.55577,0.00024,18.92557]
[1777851156248,34.56,78714.97,1.0,0.55588,0.00024,18.92491]
[1777851161697,34.57,78717.88,1.0,0.55656,0.00024,18.921]
[1777851163169,34.57,78717.88,1.0,0.55656,0.00024,18.921]
[1777851163373,34.57,78715.71,1.0,0.55604,0.00024,18.92401]
[1777851163901,34.57,78715.71,1.0,0.55604,0.00024,18.92401]
[1777851164092,34.57,78715.71,1.0,0.55604,0.00024,18.92401]
[1777851164141,34.57,78713.8,1.0,0.55559,0.00024,18.9266]
[1777851167215,34.57,78713.11,1.0,0.55543,0.00024,18.92751]
[1777851167316,34.56,78709.92,1.0,0.55467,0.00024,18.93178]
[1777851172776,34.56,78707.77,1.0,0.55416,0.00024,18.93457]
[1777851176343,34.55,78704.48,1.0,0.55338,0.00024,18.93884]
[1777851176444,34.55,78704.7,1.0,0.55344,0.00024,18.93855]
[1777851178615,34.55,78702.69,1.0,0.55296,0.00024,18.94113]
[1777851179410,34.55,78702.69,1.0,0.55296,0.00024,18.94113]
[1777851179414,34.55,78697.7,1.0,0.55177,0.00024,18.94744]
[1777851179523,34.55,78697.7,1.0,0.55177,0.00024,18.94744]
[1777851179599,34.55,78697.7,1.0,0.55177,0.00024,18.94744]
[1777851180412,34.55,78697.7,1.0,0.55177,0.00024,18.94744]
[1777851180442,34.55,78693.84,1.0,0.55084,0.00024,18.9522]
[1777851181414,34.55,78693.84,1.0,0.55084,0.00024,18.9522]
[1777851181423,34.55,78693.84,1.0,0.55084,0.00024,18.9522]
[1777851181547,34.55,78693.84,1.0,0.55085,0.00024,18.95219]
[1777851181859,34.55,78692.92,1.0,0.55063,0.00024,18.95331]
[1777851183855,34.55,78688.48,1.0,0.54957,0.00024,18.95862]
[1777851184505,34.55,78688.48,1.0,0.54957,0.00024,18.95862]
[1777851184747,34.55,78688.48,1.0,0.54957,0.00024,18.95862]
[1777851185050,34.54,78688.46,1.0,0.54957,0.00024,18.95864]
[1777851185543,34.54,78688.46,1.0,0.54957,0.00024,18.95864]
[1777851185868,34.54,78688.46,1.0,0.54957,0.00024,18.95863]
[1777851188564,34.54,78688.98,1.0,0.54969,0.00024,18.95799]
[1777851190483,34.54,78686.98,1.0,0.54922,0.00024,18.96034]
[1777851190546,34.54,78686.98,1.0,0.54922,0.00024,18.96034]
[1777851190601,34.54,78686.98,1.0,0.54922,0.00024,18.96034]
[1777851190903,34.54,78685.82,1.0,0.54894,0.00024,18.96169]
[1777851195120,34.53,78690.68,1.0,0.55011,0.00024,18.95589]
[1777851197108,34.53,78690.68,1.0,0.55011,0.00024,18.95589]
[1777851197158,34.53,78685.71,1.0,0.54893,0.00024,18.96177]
[1777851198246,34.53,78685.71,1.0,0.54893,0.00024,18.96177]
[1777851198260,34.53,78685.71,1.0,0.54893,0.00024,18.96177]
[1777851198294,34.53,78685.71,1.0,0.54893,0.00024,18.96177]
[1777851198384,34.53,78685.71,1.0,0.54893,0.00024,18.96177]
[1777851198452,34.53,78676.1,1.0,0.54662,0.00024,18.97268]
[1777851198589,34.53,78676.1,1.0,0.54662,0.00024,18.97268]
[1777851198736,34.53,78676.1,1.0,0.54662,0.00024,18.97268]
[1777851198772,34.53,78676.1,1.0,0.54662,0.00024,18.97268]
[1777851198963,34.53,78676.1,1.0,0.54663,0.00024,18.97267]
[1777851200978,34.52,78674.35,1.0,0.54621,0.00024,18.97457]
[1777851201761,34.52,78674.35,1.0,0.54621,0.00024,18.97457]
[1777851201767,34.52,78674.35,1.0,0.54621,0.00024,18.97457]
[1777851201985,34.52,78673.72,1.0,0.54606,0.00024,18.97525]
[1777851202638,34.52,78673.72,1.0,0.54606,0.00024,18.97525]
[1777851202821,34.52,78673.72,1.0,0.54606,0.00024,18.97525]
[1777851202991,34.52,78671.96,1.0,0.54564,0.00024,18.97714]
[1777851205190,34.52,78667.21,1.0,0.54451,0.00024,18.98214]
[1777851206295,34.52,78667.21,1.0,0.54451,0.00024,18.98214]
[1777851206690,34.51,78667.85,1.0,0.54466,0.00024,18.98146]
[1777851206772,34.51,78667.85,1.0,0.54466,0.00024,18.98146]
[1777851207019,34.51,78667.85,1.0,0.54466,0.00024,18.98145]
[1777851208825,34.51,78668.4,1.0,0.5448,0.00024,18.98086]
[1777851209033,34.51,78668.32,1.0,0.54478,0.00024,18.98093]
[1777851214069,34.5,78670.18,1.0,0.54525,0.00024,18.97398]
[1777851216009,34.49,78672.92,1.0,0.54591,0.00024,18.97103]
[1777851216082,34.49,78672.92,1.0,0.54591,0.00024,18.97101]
[1777851219364,34.49,78675.2,1.0,0.54646,0.00024,18.9685]
[1777851219369,34.49,78675.2,1.0,0.54646,0.00024,18.9685]
[1777851219380,34.49,78675.2,1.0,0.54646,0.00024,18.9685]
[1777851219465,34.49,78676.18,1.0,0.5467,0.00024,18.96741]
[1777851220021,34.49,78676.18,1.0,0.5467,0.00024,18.96741]
[1777851220148,34.49,78676.18,1.0,0.5467,0.00024,18.96741]
[1777851220250,34.48,78676.5,1.0,0.54678,0.00024,18.96704]
[1777851221045,34.48,78676.5,1.0,0.54678,0.00024,18.96704]
[1777851221297,34.48,78676.43,1.0,0.54676,0.00024,18.96711]
[1777851224068,34.48,78676.86,1.0,0.54687,0.00024,18.9666]
[1777851224100,34.48,78676.86,1.0,0.54687,0.00024,18.9666]
[1777851224169,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851224745,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851224755,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851224760,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851224778,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851224786,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851225134,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851225370,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851225460,34.48,78677.35,1.0,0.54699,0.00024,18.96605]
[1777851225513,34.47,78662.21,1.0,0.54336,0.00024,18.98214]
[1777851225661,34.47,78662.21,1.0,0.54336,0.00024,18.98214]
[1777851226201,34.47,78653.94,1.0,0.54137,0.00024,18.99026]
[1777851227158,34.48,78653.94,1.0,0.54137,0.00024,18.99027]
[1777851229165,34.48,78652.7,1.0,0.54107,0.00024,18.99145]
[1777851230156,34.48,78651.99,1.0,0.5409,0.00024,18.99213]
[1777851230168,34.48,78651.99,1.0,0.5409,0.00024,18.99213]
[1777851230396,34.48,78651.99,1.0,0.5409,0.00024,18.99213]
[1777851230471,34.48,78652.23,1.0,0.54095,0.00024,18.9919]
[1777851232224,34.48,78652.23,1.0,0.54095,0.00024,18.99191]
[1777851233111,34.48,78650.35,1.0,0.5405,0.00024,18.99367]
[1777851233171,34.48,78650.35,1.0,0.5405,0.00024,18.99367]
[1777851233255,34.48,78650.35,1.0,0.5405,0.00024,18.99367]
[1777851233472,34.48,78651.27,1.0,0.54072,0.00024,18.99282]
[1777851234115,34.48,78651.27,1.0,0.54072,0.00024,18.99282]
[1777851234277,34.48,78651.27,1.0,0.54072,0.00024,18.99282]
[1777851234424,34.48,78651.27,1.0,0.54072,0.00024,18.99282]
[1777851234434,34.48,78648.22,1.0,0.53998,0.00024,18.99565]
[1777851235452,34.48,78648.22,1.0,0.53998,0.00024,18.99565]
[1777851235402,34.48,78642.41,1.0,0.53859,0.00024,19.00085]
[1777851235546,34.48,78642.41,1.0,0.53859,0.00024,19.00085]
[1777851236279,34.48,78642.41,1.0,0.53859,0.00024,19.00085]
[1777851236379,34.49,78640.93,1.0,0.53823,0.00024,19.00214]
[1777851238931,34.49,78639.78,1.0,0.53795,0.00024,19.00314]
[1777851238935,34.49,78639.78,1.0,0.53795,0.00024,19.00314]
[1777851239116,34.49,78639.78,1.0,0.53795,0.00024,19.00314]
[1777851239248,34.49,78639.87,1.0,0.53797,0.00024,19.00307]
[1777851241429,34.49,78640.11,1.0,0.53803,0.00024,19.00287]
[1777851241502,34.49,78640.11,1.0,0.53803,0.00024,19.00287]
[1777851241529,34.49,78640.45,1.0,0.53811,0.00024,19.00258]
[1777851244489,34.5,78640.54,1.0,0.53813,0.00024,19.00251]
[1777851245308,34.5,78640.54,1.0,0.53812,0.00024,19.00252]
[1777851245398,34.5,78640.54,1.0,0.53812,0.00024,19.00252]
[1777851245523,34.5,78640.54,1.0,0.53812,0.00024,19.00252]
[1777851245472,34.5,78641.01,1.0,0.53824,0.00024,19.00212]
[1777851246295,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851246879,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851246923,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851246943,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851247063,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851247226,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851247343,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851247523,34.5,78641.01,1.0,0.53823,0.00024,19.00213]
[1777851247382,34.5,78657.75,1.0,0.54226,0.00024,18.98671]
[1777851247665,34.5,78657.75,1.0,0.54226,0.00024,18.98671]
[1777851248310,34.5,78657.75,1.0,0.54226,0.00024,18.98672]
[1777851249317,34.5,78666.69,1.0,0.5444,0.00024,18.9777]
[1777851250591,34.51,78663.26,1.0,0.54358,0.00024,18.98124]
[1777851250823,34.51,78663.26,1.0,0.54358,0.00024,18.98124]
[1777851250845,34.51,78663.26,1.0,0.54358,0.00024,18.98124]
[1777851251155,34.51,78663.26,1.0,0.54358,0.00024,18.98124]
[1777851251221,34.51,78663.26,1.0,0.54358,0.00024,18.98124]
[1777851251345,34.51,78663.26,1.0,0.54358,0.00024,18.98124]
[1777851251593,34.51,78661.23,1.0,0.54309,0.00024,18.98329]
[1777851252337,34.51,78661.23,1.0,0.54309,0.00024,18.98329]
[1777851253633,34.51,78662.28,1.0,0.54334,0.00024,18.98224]
[1777851254353,34.51,78661.63,1.0,0.54318,0.00024,18.9829]
[1777851258738,34.51,78662.07,1.0,0.54329,0.00024,18.98247]
[1777851259531,34.51,78662.07,1.0,0.54329,0.00024,18.98247]
[1777851259772,34.51,78662.32,1.0,0.54334,0.00024,18.98222]
[1777851260396,34.51,78662.64,1.0,0.54342,0.00024,18.9819]
[1777851261351,34.51,78662.64,1.0,0.54342,0.00024,18.9819]
[1777851261453,34.51,78663.2,1.0,0.54355,0.00024,18.98134]
[1777851263416,34.51,78657.52,1.0,0.54219,0.00024,18.987]
[1777851265832,34.52,78656.86,1.0,0.54203,0.00024,18.98765]
[1777851267353,34.52,78655.12,1.0,0.54161,0.00024,18.98934]
[1777851267364,34.52,78655.12,1.0,0.54161,0.00024,18.98934]
[1777851267475,34.52,78655.12,1.0,0.54161,0.00024,18.98934]
[1777851267454,34.52,78654.05,1.0,0.54135,0.00024,18.99036]
[1777851268306,34.52,78654.05,1.0,0.54135,0.00024,18.99036]
[1777851268307,34.52,78654.05,1.0,0.54135,0.00024,18.99036]
[1777851268507,34.52,78654.05,1.0,0.54135,0.00024,18.99036]
[1777851268925,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851268953,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851269045,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851269488,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851269501,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851269725,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851270199,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851270350,34.52,78647.6,1.0,0.5398,0.00024,18.99637]
[1777851270465,34.52,78634.95,1.0,0.53676,0.00024,19.0073]
[1777851271471,34.52,78624.23,1.0,0.53419,0.00024,19.01079]
[1777851271979,34.52,78624.23,1.0,0.53419,0.00024,19.01079]
[1777851272072,34.52,78624.23,1.0,0.53419,0.00024,19.01079]
[1777851272478,34.52,78623.65,1.0,0.53405,0.00024,19.01122]
[1777851274040,34.52,78623.65,1.0,0.53405,0.00024,19.01121]
[1777851274493,34.52,78622.23,1.0,0.53371,0.00024,19.01226]
[1777851278436,34.52,78620.53,1.0,0.5333,0.00024,19.01349]
[1777851278437,34.52,78620.53,1.0,0.5333,0.00024,19.01349]
[1777851278498,34.52,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851278636,34.52,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851278669,34.52,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851278672,34.52,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851279528,34.51,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851279825,34.51,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851279996,34.51,78620.13,1.0,0.5332,0.00024,19.01377]
[1777851280534,34.51,78620.3,1.0,0.53325,0.00024,19.01364]
[1777851280969,34.51,78620.3,1.0,0.53325,0.00024,19.01364]
[1777851280982,34.51,78620.3,1.0,0.53325,0.00024,19.01364]
[1777851281542,34.51,78621.17,1.0,0.53346,0.00024,19.01301]
[1777851281854,34.51,78621.17,1.0,0.53346,0.00024,19.01301]
[1777851282021,34.51,78621.17,1.0,0.53346,0.00024,19.01301]
[1777851282548,34.51,78622.46,1.0,0.53377,0.00024,19.01207]
[1777851284152,34.51,78623.36,1.0,0.53399,0.00024,19.0114]
[1777851284660,34.51,78624.43,1.0,0.53424,0.00024,19.0106]
[1777851285050,34.51,78624.43,1.0,0.53424,0.00024,19.0106]
[1777851285908,34.51,78623.76,1.0,0.53408,0.00024,19.0111]
[1777851286099,34.51,78623.76,1.0,0.53408,0.00024,19.0111]
[1777851286577,34.51,78622.31,1.0,0.53373,0.00024,19.01217]
[1777851291247,34.51,78624.77,1.0,0.53433,0.00024,19.01034]
[1777851291551,34.51,78625.67,1.0,0.53455,0.00024,19.00965]
[1777851296647,34.5,78624.45,1.0,0.53425,0.00024,19.01056]
[1777851299284,34.5,78624.38,1.0,0.53424,0.00024,19.01062]
[1777851299522,34.5,78624.38,1.0,0.53424,0.00024,19.01062]
[1777851299578,34.5,78624.81,1.0,0.53434,0.00024,19.01029]
[1777851302406,34.5,78624.78,1.0,0.53433,0.00024,19.01031]
[1777851302506,34.5,78613.51,1.0,0.53162,0.00024,19.01833]
[1777851305468,34.5,78614.3,1.0,0.53181,0.00024,19.0178]
[1777851306181,34.5,78616.15,1.0,0.53226,0.00024,19.01653]
[1777851306346,34.5,78616.15,1.0,0.53226,0.00024,19.01653]
[1777851306447,34.5,78616.23,1.0,0.53228,0.00024,19.01647]
[1777851307724,34.5,78619.89,1.0,0.53316,0.00024,19.01389]
[1777851309738,34.5,78615.33,1.0,0.53206,0.00024,19.01709]
[1777851313398,34.5,78616.77,1.0,0.53241,0.00024,19.01609]
[1777851313454,34.49,78617.27,1.0,0.53253,0.00024,19.01574]
[1777851318796,34.49,78617.08,1.0,0.53249,0.00024,19.01586]
[1777851318892,34.49,78617.08,1.0,0.53249,0.00024,19.01586]
[1777851319020,34.49,78617.08,1.0,0.53249,0.00024,19.01586]
[1777851319023,34.49,78617.08,1.0,0.53249,0.00024,19.01586]
[1777851319037,34.49,78617.08,1.0,0.53249,0.00024,19.01586]
[1777851319257,34.49,78620.75,1.0,0.53337,0.00024,19.01325]
[1777851320375,34.49,78620.75,1.0,0.53337,0.00024,19.01325]
[1777851320571,34.49,78620.75,1.0,0.53337,0.00024,19.01325]
[1777851320576,34.49,78633.58,1.0,0.53646,0.00024,19.00339]
[1777851320794,34.49,78633.58,1.0,0.53646,0.00024,19.00339]
[1777851320798,34.49,78633.58,1.0,0.53646,0.00024,19.00339]
[1777851320895,34.49,78634.25,1.0,0.53662,0.00024,19.00285]
[1777851321789,34.49,78634.25,1.0,0.53662,0.00024,19.00285]
[1777851322198,34.49,78634.25,1.0,0.53662,0.00024,19.00285]
[1777851322221,34.49,78634.25,1.0,0.53662,0.00024,19.00285]
[1777851322300,34.49,78647.39,1.0,0.53979,0.00024,18.99151]
[1777851322830,34.49,78647.39,1.0,0.53979,0.00024,18.99151]
[1777851323889,34.49,78647.39,1.0,0.53979,0.00024,18.99151]
[1777851324097,34.49,78655.51,1.0,0.54174,0.00024,18.98391]
[1777851326928,34.49,78655.41,1.0,0.54171,0.00024,18.98402]
[1777851327405,34.49,78655.41,1.0,0.54171,0.00024,18.98402]
[1777851327471,34.49,78655.41,1.0,0.54171,0.00024,18.98402]
[1777851327505,34.49,78654.7,1.0,0.54154,0.00024,18.9847]
[1777851328978,34.49,78654.7,1.0,0.54154,0.00024,18.98471]
[1777851329297,34.5,78640.35,1.0,0.53809,0.00024,18.99775]
[1777851334010,34.5,78640.58,1.0,0.53815,0.00024,18.99266]
[1777851334577,34.5,78640.58,1.0,0.53815,0.00024,18.99266]
[1777851334604,34.5,78639.83,1.0,0.53797,0.00024,18.9933]
[1777851334797,34.5,78639.83,1.0,0.53797,0.00024,18.9933]
[1777851336026,34.5,78639.83,1.0,0.53796,0.00024,18.99331]
[1777851336230,34.5,78639.75,1.0,0.53794,0.00024,18.99338]
[1777851341962,34.51,78642.32,1.0,0.53856,0.00024,18.99119]
[1777851346195,34.51,78644.29,1.0,0.53903,0.00024,18.98947]
[1777851346757,34.52,78643.36,1.0,0.5388,0.00024,18.9903]
[1777851346997,34.52,78643.36,1.0,0.5388,0.00024,18.9903]
[1777851347088,34.52,78643.55,1.0,0.53885,0.00024,18.99014]
[1777851351280,34.52,78644.01,1.0,0.53895,0.00024,18.98975]
[1777851351346,34.52,78644.01,1.0,0.53895,0.00024,18.98975]
[1777851351621,34.52,78644.01,1.0,0.53895,0.00024,18.98975]
[1777851352289,34.52,78646.24,1.0,0.53949,0.00024,18.98776]
[1777851352572,34.52,78651.77,1.0,0.54082,0.00024,18.9827]
[1777851356246,34.53,78643.97,1.0,0.53894,0.00024,18.98982]
[1777851362104,34.54,78645.1,1.0,0.5392,0.00024,18.98885]
[1777851364445,34.54,78645.1,1.0,0.5392,0.00024,18.98886]
[1777851364621,34.54,78645.1,1.0,0.5392,0.00024,18.98886]
[1777851364636,34.54,78643.62,1.0,0.53884,0.00024,18.99017]
[1777851369166,34.55,78636.01,1.0,0.53701,0.00024,18.9967]
[1777851370565,34.55,78636.01,1.0,0.53701,0.00024,18.9967]
[1777851370666,34.55,78635.96,1.0,0.53699,0.00024,18.99674]
[1777851376387,34.56,78637.46,1.0,0.53734,0.00024,18.99554]
[1777851378954,34.57,78637.34,1.0,0.53731,0.00024,18.99565]
[1777851379256,34.57,78637.34,1.0,0.53731,0.00024,18.99565]
[1777851379396,34.57,78637.34,1.0,0.53731,0.00024,18.99565]
[1777851379497,34.57,78637.76,1.0,0.53741,0.00024,18.99531]
[1777851382163,34.57,78637.8,1.0,0.53742,0.00024,18.99529]
[1777851382374,34.57,78637.45,1.0,0.53733,0.00024,18.99559]
[1777851382691,34.57,78637.45,1.0,0.53733,0.00024,18.99559]
[1777851382771,34.57,78637.45,1.0,0.53733,0.00024,18.99559]
[1777851383252,34.57,78637.45,1.0,0.53733,0.00024,18.99559]
[1777851386458,34.58,78632.39,1.0,0.53611,0.00024,18.99975]
[1777851387228,34.58,78632.39,1.0,0.53611,0.00024,18.99975]
[1777851387444,34.58,78628.85,1.0,0.53526,0.00024,19.00254]
[1777851387751,34.58,78628.85,1.0,0.53526,0.00024,19.00254]
[1777851388780,34.58,78628.85,1.0,0.53526,0.00024,19.00253]
[1777851388793,34.58,78628.85,1.0,0.53526,0.00024,19.00253]
[1777851388922,34.58,78628.85,1.0,0.53526,0.00024,19.00253]
[1777851389295,34.58,78618.77,1.0,0.53284,0.00024,19.01]
[1777851390302,34.58,78620.47,1.0,0.53325,0.00024,19.00878]
[1777851395338,34.57,78622.7,1.0,0.5338,0.00024,19.00223]
[1777851401089,34.56,78623.3,1.0,0.53394,0.00024,19.00177]
[1777851401261,34.56,78623.3,1.0,0.53394,0.00024,19.00177]
[1777851401386,34.56,78623.51,1.0,0.534,0.00024,19.00161]
[1777851403266,34.56,78623.87,1.0,0.53408,0.00024,19.00134]
[1777851403472,34.56,78624.05,1.0,0.53413,0.00024,19.00121]
[1777851408958,34.56,78620.94,1.0,0.53338,0.00024,19.00347]
[1777851409068,34.56,78620.94,1.0,0.53338,0.00024,19.00347]
[1777851409100,34.56,78620.94,1.0,0.53338,0.00024,19.00347]
[1777851409436,34.55,78621.06,1.0,0.53341,0.00024,19.00338]
[1777851410444,34.55,78616.44,1.0,0.5323,0.00024,19.00665]
[1777851411240,34.55,78616.44,1.0,0.5323,0.00024,19.00665]
[1777851411812,34.56,78614.39,1.0,0.53181,0.00024,19.00805]
[1777851411898,34.56,78614.39,1.0,0.53181,0.00024,19.00805]
[1777851412274,34.56,78614.39,1.0,0.53181,0.00024,19.00805]
[1777851412497,34.56,78615.39,1.0,0.53205,0.00024,19.00737]
[1777851418499,34.56,78616.77,1.0,0.53238,0.00024,19.00643]
[1777851421408,34.56,78617.15,1.0,0.53247,0.00024,19.00617]
[1777851421993,34.56,78620.27,1.0,0.53322,0.00024,19.00397]
[1777851422148,34.56,78620.27,1.0,0.53322,0.00024,19.00397]
[1777851422527,34.56,78620.27,1.0,0.53322,0.00024,19.00397]
[1777851423418,34.56,78620.27,1.0,0.53322,0.00024,19.00397]
[1777851423637,34.56,78623.27,1.0,0.53394,0.00024,19.00179]
[1777851429576,34.56,78621.7,1.0,0.53356,0.00024,19.00295]
[1777851431540,34.56,78622.45,1.0,0.53374,0.00024,19.0024]
[1777851432130,34.56,78622.15,1.0,0.53367,0.00024,19.00261]
[1777851432376,34.56,78622.15,1.0,0.53367,0.00024,19.00261]
[1777851432597,34.56,78622.15,1.0,0.53367,0.00024,19.00261]
[1777851436728,34.56,78622.31,1.0,0.53371,0.00024,19.0025]
[1777851437632,34.56,78621.71,1.0,0.53356,0.00024,19.00294]
[1777851442667,34.57,78622.16,1.0,0.53367,0.00024,19.00262]
[1777851446780,34.57,78623.41,1.0,0.53397,0.00024,19.00171]
[1777851447785,34.57,78624.25,1.0,0.53417,0.00024,19.00108]
[1777851447793,34.57,78624.25,1.0,0.53417,0.00024,19.00108]
[1777851447872,34.57,78624.25,1.0,0.53417,0.00024,19.00108]
[1777851448710,34.57,78622.04,1.0,0.53364,0.00024,19.0027]
[1777851448810,34.57,78622.04,1.0,0.53364,0.00024,19.0027]
[1777851448996,34.57,78622.04,1.0,0.53364,0.00024,19.0027]
[1777851449716,34.57,78619.67,1.0,0.53307,0.00024,19.00441]
[1777851451788,34.57,78619.61,1.0,0.53306,0.00024,18.99954]
[1777851452007,34.57,78619.61,1.0,0.53306,0.00024,18.99954]
[1777851452460,34.57,78619.61,1.0,0.53306,0.00024,18.99954]
[1777851452496,34.57,78619.61,1.0,0.53306,0.00024,18.99954]
[1777851452737,34.57,78619.43,1.0,0.53302,0.00024,18.99967]
[1777851453744,34.57,78609.68,1.0,0.53067,0.00024,19.00628]
[1777851454751,34.57,78609.62,1.0,0.53065,0.00024,19.00632]
[1777851458779,34.58,78614.33,1.0,0.53178,0.00024,19.00324]
[1777851459786,34.58,78617.97,1.0,0.53266,0.00024,19.00074]
[1777851464823,34.58,78619.05,1.0,0.53292,0.00024,18.99998]
[1777851469665,34.58,78618.56,1.0,0.5328,0.00024,19.00033]
[1777851469747,34.58,78618.56,1.0,0.5328,0.00024,19.00033]
[1777851469750,34.58,78617.44,1.0,0.53253,0.00024,19.00112]
[1777851470140,34.58,78617.44,1.0,0.53253,0.00024,19.00112]
[1777851470180,34.58,78627.48,1.0,0.53494,0.00024,18.99377]
[1777851471870,34.58,78632.05,1.0,0.53604,0.00024,18.99019]
[1777851475317,34.58,78631.71,1.0,0.53596,0.00024,18.99046]
[1777851475496,34.58,78631.71,1.0,0.53596,0.00024,18.99046]
[1777851475597,34.58,78634.0,1.0,0.53651,0.00024,18.98861]
[1777851477582,34.58,78634.0,1.0,0.53651,0.00024,18.98861]
[1777851477668,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851477796,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851477839,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851477851,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851477960,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851478000,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851478022,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851478480,34.58,78633.57,1.0,0.53641,0.00024,18.98896]
[1777851478721,34.58,78638.09,1.0,0.5375,0.00024,18.98523]
[1777851480421,34.58,78638.09,1.0,0.5375,0.00024,18.98523]
[1777851480522,34.58,78643.74,1.0,0.53886,0.00024,18.98037]
[1777851480887,34.58,78643.74,1.0,0.53886,0.00024,18.98037]
[1777851480946,34.58,78643.74,1.0,0.53886,0.00024,18.98037]
[1777851481439,34.58,78643.74,1.0,0.53886,0.00024,18.98037]
[1777851481661,34.58,78642.56,1.0,0.53857,0.00024,18.9814]
[1777851484524,34.58,78642.56,1.0,0.53857,0.00024,18.9814]
[1777851484813,34.57,78641.33,1.0,0.53828,0.00024,18.98246]
[1777851484846,34.57,78641.33,1.0,0.53828,0.00024,18.98246]
[1777851485503,34.57,78641.33,1.0,0.53828,0.00024,18.98246]
[1777851485698,34.57,78643.59,1.0,0.53882,0.00024,18.98049]
[1777851489619,34.57,78645.33,1.0,0.53924,0.00024,18.97895]
[1777851490331,34.57,78643.86,1.0,0.53889,0.00024,18.98025]
[1777851490496,34.57,78643.86,1.0,0.53889,0.00024,18.98025]
[1777851490598,34.57,78641.71,1.0,0.53837,0.00024,18.98213]
[1777851491644,34.57,78641.71,1.0,0.53837,0.00024,18.98213]
[1777851491746,34.57,78640.98,1.0,0.5382,0.00024,18.98276]
[1777851494661,34.57,78640.2,1.0,0.53801,0.00024,18.98342]
[1777851495137,34.57,78639.02,1.0,0.53773,0.00024,18.98443]
[1777851495296,34.57,78639.02,1.0,0.53773,0.00024,18.98443]
[1777851495397,34.57,78638.63,1.0,0.53763,0.00024,18.98475]
[1777851501725,34.57,78636.1,1.0,0.53703,0.00024,18.98686]
[1777851501772,34.57,78635.93,1.0,0.53699,0.00024,18.987]
[1777851503786,34.57,78635.93,1.0,0.53699,0.00024,18.987]
[1777851503797,34.57,78635.93,1.0,0.53699,0.00024,18.987]
[1777851503818,34.57,78635.54,1.0,0.53689,0.00024,18.98732]
[1777851504000,34.57,78635.54,1.0,0.53689,0.00024,18.98732]
[1777851504115,34.57,78635.54,1.0,0.53689,0.00024,18.98732]
[1777851504160,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851504955,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851505121,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851505442,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851505459,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851505579,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851505738,34.57,78651.92,1.0,0.54083,0.00024,18.97291]
[1777851505582,34.57,78657.28,1.0,0.54211,0.00024,18.96781]
[1777851505859,34.57,78657.28,1.0,0.54211,0.00024,18.96781]
[1777851506214,34.57,78664.03,1.0,0.54373,0.00024,18.96109]
[1777851507774,34.57,78664.03,1.0,0.54373,0.00024,18.96109]
[1777851507846,34.57,78665.59,1.0,0.54411,0.00024,18.9595]
[1777851508784,34.57,78665.59,1.0,0.54411,0.00024,18.9595]
[1777851508126,34.57,78665.59,1.0,0.5441,0.00024,18.9595]
[1777851509133,34.57,78663.53,1.0,0.54361,0.00024,18.96161]
[1777851511870,34.58,78666.68,1.0,0.54437,0.00024,18.95346]
[1777851513437,34.58,78665.7,1.0,0.54414,0.00024,18.95448]
[1777851513521,34.58,78665.7,1.0,0.54414,0.00024,18.95448]
[1777851513622,34.58,78667.95,1.0,0.54467,0.00024,18.95215]
[1777851516941,34.58,78668.28,1.0,0.54475,0.00024,18.95183]
[1777851517373,34.58,78664.27,1.0,0.54379,0.00024,18.95598]
[1777851518610,34.58,78664.27,1.0,0.54379,0.00024,18.95598]
[1777851518612,34.58,78664.27,1.0,0.54379,0.00024,18.95598]
[1777851518757,34.58,78664.27,1.0,0.54379,0.00024,18.95598]
[1777851518816,34.58,78666.55,1.0,0.54433,0.00024,18.95364]
[1777851519000,34.58,78666.55,1.0,0.54433,0.00024,18.95364]
[1777851519246,34.58,78666.55,1.0,0.54433,0.00024,18.95364]
[1777851519328,34.58,78670.25,1.0,0.54522,0.00024,18.94977]
[1777851520984,34.59,78670.25,1.0,0.54522,0.00024,18.94977]
[1777851521217,34.59,78670.01,1.0,0.54516,0.00024,18.95004]
[1777851522032,34.59,78670.01,1.0,0.54516,0.00024,18.95004]
[1777851522190,34.59,78670.01,1.0,0.54516,0.00024,18.95004]
[1777851522253,34.59,78670.01,1.0,0.54516,0.00024,18.95004]
[1777851522507,34.59,78669.32,1.0,0.54499,0.00024,18.95077]
[1777851524047,34.59,78669.32,1.0,0.54499,0.00024,18.95078]
[1777851524246,34.59,78669.32,1.0,0.54499,0.00024,18.95078]
[1777851524752,34.59,78669.32,1.0,0.54499,0.00024,18.95078]
[1777851524312,34.59,78667.22,1.0,0.54449,0.00024,18.95299]
[1777851525246,34.59,78665.01,1.0,0.54395,0.00024,18.95527]
[1777851527058,34.59,78665.01,1.0,0.54395,0.00024,18.95528]
[1777851527636,34.59,78665.01,1.0,0.54395,0.00024,18.95528]
[1777851527671,34.59,78665.01,1.0,0.54395,0.00024,18.95528]
[1777851527820,34.59,78665.01,1.0,0.54395,0.00024,18.95528]
[1777851527823,34.59,78665.01,1.0,0.54395,0.00024,18.95528]
[1777851527737,34.59,78666.88,1.0,0.5444,0.00024,18.95336]
[1777851528270,34.6,78666.88,1.0,0.5444,0.00024,18.95337]
[1777851529111,34.6,78666.88,1.0,0.5444,0.00024,18.95337]
[1777851529276,34.6,78670.6,1.0,0.54529,0.00024,18.94947]
[1777851534842,34.6,78670.66,1.0,0.5453,0.00024,18.94943]
[1777851534851,34.6,78670.86,1.0,0.54535,0.00024,18.94922]
[1777851534864,34.6,78670.86,1.0,0.54535,0.00024,18.94922]
[1777851535117,34.6,78670.86,1.0,0.54535,0.00024,18.94922]
[1777851535319,34.6,78673.66,1.0,0.54602,0.00024,18.94622]
[1777851536330,34.6,78680.65,1.0,0.54769,0.00024,18.93848]
[1777851538339,34.61,78683.27,1.0,0.54831,0.00024,18.93552]
[1777851543374,34.61,78686.14,1.0,0.54899,0.00024,18.93223]
[1777851545388,34.61,78676.67,1.0,0.54673,0.00024,18.94298]
[1777851547583,34.61,78669.16,1.0,0.54493,0.00024,18.95108]
[1777851551397,34.62,78669.02,1.0,0.54489,0.00024,18.95124]
[1777851551643,34.62,78669.02,1.0,0.54489,0.00024,18.95124]
[1777851551701,34.62,78666.31,1.0,0.54424,0.00024,18.95407]
[1777851552059,34.62,78666.31,1.0,0.54424,0.00024,18.95407]
[1777851552075,34.62,78666.31,1.0,0.54424,0.00024,18.95407]
[1777851552217,34.62,78666.31,1.0,0.54424,0.00024,18.95407]
[1777851552289,34.62,78666.31,1.0,0.54424,0.00024,18.95407]
[1777851552713,34.62,78661.95,1.0,0.5432,0.00024,18.9585]
[1777851553809,34.62,78661.95,1.0,0.5432,0.00024,18.9585]
[1777851553839,34.62,78661.95,1.0,0.5432,0.00024,18.9585]
[1777851553859,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851553901,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851554077,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851554089,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851554129,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851554248,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851554347,34.62,78659.7,1.0,0.54266,0.00024,18.96075]
[1777851554451,34.62,78659.7,1.0,0.54265,0.00024,18.96076]
[1777851555138,34.62,78659.7,1.0,0.54265,0.00024,18.96076]
[1777851555347,34.62,78659.7,1.0,0.54265,0.00024,18.96076]
[1777851555667,34.62,78659.7,1.0,0.54265,0.00024,18.96076]
[1777851555779,34.62,78670.56,1.0,0.54526,0.00024,18.94964]
[1777851556473,34.62,78670.56,1.0,0.54525,0.00024,18.94965]
[1777851559709,34.62,78668.43,1.0,0.54474,0.00024,18.9519]
[1777851560168,34.62,78668.3,1.0,0.54471,0.00024,18.95204]
[1777851560181,34.62,78668.3,1.0,0.54471,0.00024,18.95204]
[1777851560184,34.62,78668.3,1.0,0.54471,0.00024,18.95204]
[1777851560371,34.62,78668.3,1.0,0.54471,0.00024,18.95204]
[1777851560493,34.62,78668.3,1.0,0.54471,0.00024,18.95205]
[1777851562194,34.62,78667.4,1.0,0.54449,0.00024,18.95299]
[1777851566950,34.63,78663.82,1.0,0.54363,0.00024,18.95668]
[1777851567724,34.63,78664.32,1.0,0.54375,0.00024,18.95618]
[1777851568040,34.63,78664.32,1.0,0.54375,0.00024,18.95618]
[1777851568057,34.63,78664.32,1.0,0.54375,0.00024,18.95618]
[1777851568181,34.63,78664.32,1.0,0.54375,0.00024,18.95618]
[1777851568549,34.63,78664.32,1.0,0.54375,0.00024,18.95618]
[1777851569556,34.63,78673.82,1.0,0.54602,0.00024,18.94621]
[1777851570563,34.63,78673.89,1.0,0.54604,0.00024,18.94614]
[1777851572030,34.63,78674.64,1.0,0.54623,0.00024,18.9404]
[1777851572039,34.63,78674.64,1.0,0.54623,0.00024,18.9404]
[1777851572172,34.63,78674.64,1.0,0.54623,0.00024,18.9404]
[1777851572583,34.63,78674.64,1.0,0.54623,0.00024,18.9404]
[1777851572591,34.63,78674.64,1.0,0.54623,0.00024,18.9404]
[1777851572605,34.63,78674.64,1.0,0.54623,0.00024,18.9404]
[1777851572681,34.63,78668.96,1.0,0.54487,0.00024,18.94648]
[1777851573032,34.63,78668.96,1.0,0.54487,0.00024,18.94648]
[1777851573121,34.63,78668.96,1.0,0.54487,0.00024,18.94648]
[1777851573584,34.63,78668.96,1.0,0.54487,0.00024,18.94648]
[1777851577795,34.64,78672.97,1.0,0.54582,0.00024,18.94225]
[1777851583143,34.65,78671.66,1.0,0.5455,0.00024,18.94369]
[1777851583654,34.65,78673.12,1.0,0.54585,0.00024,18.94213]
[1777851586727,34.65,78675.12,1.0,0.54632,0.00024,18.93998]
[1777851586764,34.65,78675.12,1.0,0.54632,0.00024,18.93998]
[1777851586779,34.65,78675.12,1.0,0.54632,0.00024,18.93998]
[1777851586791,34.65,78674.31,1.0,0.54613,0.00024,18.94087]
[1777851586997,34.65,78674.31,1.0,0.54613,0.00024,18.94087]
[1777851587867,34.65,78678.47,1.0,0.54712,0.00024,18.93631]
[1777851592514,34.65,78680.93,1.0,0.54772,0.00024,18.93351]
[1777851592572,34.65,78680.93,1.0,0.54772,0.00024,18.93351]
[1777851592589,34.65,78680.93,1.0,0.54772,0.00024,18.93351]
[1777851592788,34.65,78680.93,1.0,0.54772,0.00024,18.93351]
[1777851592846,34.65,78680.93,1.0,0.54772,0.00024,18.93351]
[1777851592834,34.65,78689.49,1.0,0.54977,0.00024,18.92358]
[1777851594804,34.64,78689.49,1.0,0.54977,0.00024,18.92357]
[1777851594840,34.64,78682.91,1.0,0.5482,0.00024,18.93124]
[1777851595027,34.64,78682.91,1.0,0.5482,0.00024,18.93124]
[1777851595524,34.64,78682.91,1.0,0.5482,0.00024,18.93124]
[1777851595774,34.64,78682.84,1.0,0.54818,0.00024,18.93131]
[1777851599679,34.64,78683.43,1.0,0.54833,0.00024,18.93061]
[1777851600488,34.64,78683.28,1.0,0.54829,0.00024,18.93077]
[1777851600507,34.64,78683.28,1.0,0.54829,0.00024,18.93077]
[1777851600684,34.64,78683.28,1.0,0.54829,0.00024,18.93077]
[1777851600729,34.64,78683.28,1.0,0.54829,0.00024,18.93077]
[1777851600806,34.64,78683.28,1.0,0.54829,0.00024,18.93077]
[1777851600880,34.64,78683.28,1.0,0.54829,0.00024,18.93077]
[1777851600898,34.64,78678.08,1.0,0.54705,0.00024,18.93664]
[1777851600946,34.64,78678.08,1.0,0.54705,0.00024,18.93664]
[1777851601235,34.64,78678.08,1.0,0.54705,0.00024,18.93664]
[1777851601382,34.64,78678.08,1.0,0.54705,0.00024,18.93664]
[1777851601786,34.63,78678.08,1.0,0.54705,0.00024,18.93663]
[1777851602793,34.63,78672.99,1.0,0.54583,0.00024,18.94219]
[1777851604809,34.63,78671.36,1.0,0.54545,0.00024,18.94392]
[1777851606615,34.63,78672.23,1.0,0.54566,0.00024,18.94297]
[1777851606701,34.63,78672.88,1.0,0.54581,0.00024,18.94226]
[1777851609133,34.62,78672.88,1.0,0.54582,0.00024,18.94224]
[1777851609179,34.62,78672.88,1.0,0.54582,0.00024,18.94224]
[1777851609424,34.62,78672.88,1.0,0.54582,0.00024,18.94224]
[1777851609842,34.62,78674.51,1.0,0.54621,0.00024,18.94047]
[1777851610112,34.62,78674.51,1.0,0.54621,0.00024,18.94047]
[1777851610849,34.62,78670.06,1.0,0.54515,0.00024,18.94523]
[1777851611177,34.62,78670.06,1.0,0.54515,0.00024,18.94523]
[1777851611184,34.62,78670.06,1.0,0.54515,0.00024,18.94523]
[1777851611267,34.62,78670.06,1.0,0.54515,0.00024,18.94523]
[1777851611856,34.62,78669.07,1.0,0.54491,0.00024,18.94627]
[1777851612863,34.62,78664.98,1.0,0.54393,0.00024,18.95051]
[1777851614737,34.62,78664.1,1.0,0.54372,0.00024,18.95142]
[1777851614780,34.62,78664.1,1.0,0.54372,0.00024,18.95142]
[1777851614802,34.62,78664.1,1.0,0.54372,0.00024,18.95142]
[1777851614877,34.62,78665.68,1.0,0.54409,0.00024,18.94981]
[1777851615885,34.62,78672.01,1.0,0.54561,0.00024,18.94318]
[1777851618858,34.63,78673.81,1.0,0.54604,0.00024,18.94126]
[1777851619157,34.63,78673.86,1.0,0.54605,0.00024,18.94122]
[1777851619398,34.63,78673.86,1.0,0.54605,0.00024,18.94122]
[1777851619912,34.63,78673.52,1.0,0.54596,0.00024,18.94159]
[1777851621926,34.63,78669.32,1.0,0.54495,0.00024,18.94609]
[1777851622771,34.63,78669.32,1.0,0.54495,0.00024,18.94609]
[1777851622933,34.63,78669.67,1.0,0.54504,0.00024,18.94573]
[1777851624948,34.64,78678.05,1.0,0.54704,0.00024,18.93668]
[1777851630109,34.64,78676.13,1.0,0.54657,0.00024,18.93883]
[1777851630381,34.64,78676.13,1.0,0.54657,0.00024,18.93883]
[1777851630393,34.64,78676.13,1.0,0.54657,0.00024,18.93883]
[1777851630425,34.64,78676.13,1.0,0.54657,0.00024,18.93883]
[1777851630480,34.64,78678.76,1.0,0.5472,0.00024,18.93594]
[1777851632110,34.64,78678.76,1.0,0.5472,0.00024,18.93594]
[1777851633374,34.65,78678.75,1.0,0.54721,0.00024,18.93102]
[1777851633421,34.65,78678.75,1.0,0.54721,0.00024,18.93102]
[1777851633475,34.65,78677.94,1.0,0.54701,0.00024,18.93194]
[1777851635284,34.65,78677.94,1.0,0.54701,0.00024,18.93194]
[1777851635385,34.65,78673.24,1.0,0.54588,0.00024,18.9371]
[1777851636201,34.65,78673.24,1.0,0.54588,0.00024,18.9371]
[1777851636421,34.65,78673.24,1.0,0.54588,0.00024,18.9371]
[1777851636523,34.65,78677.67,1.0,0.54694,0.00024,18.93226]
[1777851642065,34.66,78677.2,1.0,0.54682,0.00024,18.93281]
[1777851643370,34.66,78677.2,1.0,0.54682,0.00024,18.93281]
[1777851643637,34.66,78676.68,1.0,0.5467,0.00024,18.93339]
[1777851649115,34.66,78675.34,1.0,0.54637,0.00024,18.93489]
[1777851654150,34.67,78669.41,1.0,0.54495,0.00024,18.94126]
[1777851659185,34.67,78668.84,1.0,0.54481,0.00024,18.94185]
[1777851661738,34.67,78669.89,1.0,0.54506,0.00024,18.94075]
[1777851661801,34.67,78669.89,1.0,0.54506,0.00024,18.94075]
[1777851661807,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662049,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662112,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662217,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662254,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662473,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662803,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662907,34.67,78669.95,1.0,0.54508,0.00024,18.94069]
[1777851662868,34.67,78657.24,1.0,0.54204,0.00024,18.95353]
[1777851663035,34.67,78657.24,1.0,0.54204,0.00024,18.95353]
[1777851663316,34.67,78657.24,1.0,0.54204,0.00024,18.95353]
[1777851663328,34.67,78657.24,1.0,0.54204,0.00024,18.95353]
[1777851663572,34.67,78657.24,1.0,0.54204,0.00024,18.95353]
[1777851663730,34.67,78657.24,1.0,0.54204,0.00024,18.95353]
[1777851663831,34.67,78640.99,1.0,0.53814,0.00024,18.96835]
[1777851665227,34.67,78636.44,1.0,0.53705,0.00024,18.97217]
[1777851670907,34.67,78636.06,1.0,0.53695,0.00024,18.97251]
[1777851671952,34.68,78636.06,1.0,0.53695,0.00024,18.97251]
[1777851672222,34.68,78636.37,1.0,0.53702,0.00024,18.97226]
[1777851672305,34.68,78637.16,1.0,0.53721,0.00024,18.97162]
[1777851674046,34.68,78637.16,1.0,0.53721,0.00024,18.97162]
[1777851674325,34.68,78637.84,1.0,0.53737,0.00024,18.97106]
[1777851679325,34.69,78639.07,1.0,0.53766,0.00024,18.97005]
[1777851680075,34.69,78639.07,1.0,0.53766,0.00024,18.97005]
[1777851681088,34.69,78639.27,1.0,0.53771,0.00024,18.96988]
[1777851681101,34.69,78639.27,1.0,0.53771,0.00024,18.96988]
[1777851681249,34.69,78639.27,1.0,0.53771,0.00024,18.96988]
[1777851681340,34.69,78639.27,1.0,0.53771,0.00024,18.96989]
[1777851682095,34.69,78639.27,1.0,0.53771,0.00024,18.96989]
[1777851683110,34.69,78639.31,1.0,0.53772,0.00024,18.96986]
[1777851683129,34.69,78639.31,1.0,0.53772,0.00024,18.96986]
[1777851683171,34.69,78639.31,1.0,0.53772,0.00024,18.96986]
[1777851683353,34.69,78639.58,1.0,0.53778,0.00024,18.96964]
[1777851688195,34.69,78640.2,1.0,0.53793,0.00024,18.96913]
[1777851689218,34.7,78640.51,1.0,0.538,0.00024,18.96887]
[1777851689227,34.7,78640.51,1.0,0.538,0.00024,18.96887]
[1777851689372,34.7,78640.51,1.0,0.538,0.00024,18.96887]
[1777851689473,34.7,78640.51,1.0,0.538,0.00024,18.96887]
[1777851690249,34.7,78640.51,1.0,0.538,0.00024,18.96887]
[1777851690421,34.7,78640.51,1.0,0.538,0.00024,18.96887]
[1777851690519,34.7,78640.51,1.0,0.538,0.00024,18.96888]
[1777851692263,34.7,78640.51,1.0,0.538,0.00024,18.96396]
[1777851692500,34.7,78640.33,1.0,0.53796,0.00024,18.96411]
[1777851698643,34.71,78638.76,1.0,0.53758,0.00024,18.96546]
[1777851704500,34.71,78636.28,1.0,0.53698,0.00024,18.96754]
[1777851706182,34.71,78636.04,1.0,0.53692,0.00024,18.96774]
[1777851706243,34.71,78636.04,1.0,0.53692,0.00024,18.96774]
[1777851706480,34.71,78636.04,1.0,0.53692,0.00024,18.96774]
[1777851706722,34.71,78642.07,1.0,0.53837,0.00024,18.96267]
[1777851709488,34.72,78640.43,1.0,0.53797,0.00024,18.96408]
[1777851710463,34.72,78640.49,1.0,0.53799,0.00024,18.96403]
[1777851710496,34.72,78640.49,1.0,0.53799,0.00024,18.96403]
[1777851710581,34.72,78640.49,1.0,0.53799,0.00024,18.96404]
[1777851711580,34.72,78640.49,1.0,0.53799,0.00024,18.96404]
[1777851711858,34.72,78641.77,1.0,0.53829,0.00024,18.96295]
[1777851716695,34.72,78643.81,1.0,0.53878,0.00024,18.9612]
[1777851718584,34.72,78643.38,1.0,0.53867,0.00024,18.96158]
[1777851718622,34.72,78643.38,1.0,0.53867,0.00024,18.96158]
[1777851718685,34.72,78644.34,1.0,0.5389,0.00024,18.96074]
[1777851720775,34.72,78644.34,1.0,0.5389,0.00024,18.96074]
[1777851720876,34.72,78644.17,1.0,0.53886,0.00024,18.9609]
[1777851727632,34.73,78642.86,1.0,0.53854,0.00024,18.96205]
[1777851727849,34.73,78642.86,1.0,0.53854,0.00024,18.96205]
[1777851727928,34.73,78645.06,1.0,0.53907,0.00024,18.96014]
[1777851728926,34.73,78645.06,1.0,0.53907,0.00024,18.96014]
[1777851729026,34.73,78643.69,1.0,0.53874,0.00024,18.96135]
[1777851729262,34.73,78643.69,1.0,0.53874,0.00024,18.96135]
[1777851729499,34.73,78643.69,1.0,0.53874,0.00024,18.96135]
[1777851729587,34.73,78643.69,1.0,0.53874,0.00024,18.96135]
[1777851729625,34.73,78643.69,1.0,0.53874,0.00024,18.96135]
[1777851729826,34.73,78635.21,1.0,0.53671,0.00024,18.96849]
[1777851730783,34.73,78635.21,1.0,0.53671,0.00024,18.96849]
[1777851730996,34.73,78635.21,1.0,0.53671,0.00024,18.96849]
[1777851730856,34.73,78629.64,1.0,0.53537,0.00024,18.97291]
[1777851732697,34.74,78629.73,1.0,0.53539,0.00024,18.97285]
[1777851737732,34.73,78630.91,1.0,0.53568,0.00024,18.97192]
[1777851739136,34.73,78631.14,1.0,0.53573,0.00024,18.97174]
[1777851739195,34.73,78631.14,1.0,0.53573,0.00024,18.97174]
[1777851739222,34.73,78631.14,1.0,0.53573,0.00024,18.97174]
[1777851739373,34.73,78631.14,1.0,0.53573,0.00024,18.97174]
[1777851739746,34.73,78631.14,1.0,0.53573,0.00024,18.97174]
[1777851740753,34.73,78621.74,1.0,0.53348,0.00024,18.97881]
[1777851741760,34.73,78620.75,1.0,0.53324,0.00024,18.97952]
[1777851742139,34.73,78620.75,1.0,0.53324,0.00024,18.97952]
[1777851742963,34.73,78620.75,1.0,0.53324,0.00024,18.97952]
[1777851742986,34.73,78620.61,1.0,0.53321,0.00024,18.97961]
[1777851743172,34.73,78620.61,1.0,0.53321,0.00024,18.97961]
[1777851747802,34.72,78624.22,1.0,0.53408,0.00024,18.97698]
[1777851748210,34.72,78624.22,1.0,0.53408,0.00024,18.97698]
[1777851749003,34.72,78622.58,1.0,0.53369,0.00024,18.97817]
[1777851751830,34.72,78630.61,1.0,0.53562,0.00024,18.96718]
[1777851756432,34.72,78629.54,1.0,0.53537,0.00024,18.968]
[1777851756501,34.72,78629.54,1.0,0.53537,0.00024,18.968]
[1777851756865,34.72,78626.04,1.0,0.53453,0.00024,18.97067]
[1777851761899,34.71,78624.98,1.0,0.53428,0.00024,18.97145]
[1777851764563,34.71,78625.08,1.0,0.53431,0.00024,18.97137]
[1777851764721,34.71,78625.08,1.0,0.53431,0.00024,18.97137]
[1777851764921,34.71,78625.52,1.0,0.53441,0.00024,18.97104]
[1777851770963,34.7,78628.84,1.0,0.53521,0.00024,18.9685]
[1777851772740,34.7,78629.91,1.0,0.53547,0.00024,18.96767]
[1777851772819,34.7,78629.91,1.0,0.53547,0.00024,18.96767]
[1777851772825,34.7,78629.91,1.0,0.53547,0.00024,18.96767]
[1777851772914,34.7,78629.91,1.0,0.53547,0.00024,18.96767]
[1777851773011,34.7,78630.41,1.0,0.53559,0.00024,18.96728]
[1777851773210,34.7,78630.41,1.0,0.53559,0.00024,18.96728]
[1777851773396,34.7,78630.41,1.0,0.53559,0.00024,18.96728]
[1777851773975,34.7,78630.41,1.0,0.53559,0.00024,18.96728]
[1777851778418,34.7,78631.03,1.0,0.53574,0.00024,18.96678]
[1777851778680,34.7,78631.03,1.0,0.53574,0.00024,18.96678]
[1777851778814,34.7,78631.03,1.0,0.53574,0.00024,18.96678]
[1777851778945,34.7,78631.03,1.0,0.53574,0.00024,18.96678]
[1777851779019,34.7,78631.03,1.0,0.53574,0.00024,18.96678]
[1777851779097,34.7,78641.42,1.0,0.53823,0.00024,18.95824]
[1777851779881,34.7,78641.42,1.0,0.53823,0.00024,18.95824]
[1777851780027,34.7,78641.42,1.0,0.53823,0.00024,18.95823]
[1777851780135,34.7,78641.42,1.0,0.53823,0.00024,18.95823]
[1777851780401,34.7,78641.42,1.0,0.53823,0.00024,18.95823]
[1777851780957,34.7,78641.42,1.0,0.53823,0.00024,18.95823]
[1777851781037,34.7,78631.19,1.0,0.53578,0.00024,18.96665]
[1777851781121,34.7,78631.19,1.0,0.53578,0.00024,18.96665]
[1777851787076,34.69,78629.94,1.0,0.53548,0.00024,18.96762]
[1777851788973,34.69,78629.47,1.0,0.53537,0.00024,18.96798]
[1777851789090,34.69,78628.99,1.0,0.53526,0.00024,18.96835]
[1777851791054,34.69,78629.18,1.0,0.5353,0.00024,18.9682]
[1777851791103,34.69,78628.64,1.0,0.53517,0.00024,18.96862]
[1777851791121,34.69,78628.64,1.0,0.53517,0.00024,18.96862]
[1777851797146,34.69,78628.74,1.0,0.5352,0.00024,18.96853]
[1777851802181,34.68,78627.65,1.0,0.53494,0.00024,18.96936]
[1777851805240,34.68,78627.88,1.0,0.535,0.00024,18.96918]
[1777851805261,34.68,78627.88,1.0,0.535,0.00024,18.96918]
[1777851805277,34.68,78627.88,1.0,0.535,0.00024,18.96918]
[1777851805970,34.68,78627.88,1.0,0.535,0.00024,18.96918]
[1777851806110,34.68,78627.88,1.0,0.535,0.00024,18.96918]
[1777851806147,34.68,78626.01,1.0,0.53455,0.00024,18.97059]
[1777851806270,34.68,78626.01,1.0,0.53455,0.00024,18.97059]
[1777851806898,34.68,78613.65,1.0,0.53158,0.00024,18.97937]
[1777851807201,34.68,78613.65,1.0,0.53158,0.00024,18.97937]
[1777851807230,34.68,78613.65,1.0,0.53158,0.00024,18.97937]
[1777851807354,34.68,78613.65,1.0,0.53158,0.00024,18.97937]
[1777851807531,34.68,78610.98,1.0,0.53094,0.00024,18.98112]
[1777851808551,34.68,78610.98,1.0,0.53094,0.00024,18.98112]
[1777851809936,34.68,78611.18,1.0,0.53099,0.00024,18.98099]
[1777851809996,34.68,78611.18,1.0,0.53099,0.00024,18.98099]
[1777851810038,34.68,78611.22,1.0,0.531,0.00024,18.98096]
[1777851810477,34.68,78611.22,1.0,0.531,0.00024,18.98096]
[1777851810841,34.68,78611.22,1.0,0.531,0.00024,18.98096]
[1777851810863,34.68,78611.66,1.0,0.5311,0.00024,18.98067]
[1777851811962,34.68,78611.66,1.0,0.5311,0.00024,18.98067]
[1777851812004,34.68,78611.66,1.0,0.5311,0.00024,18.98067]
[1777851812063,34.68,78601.67,1.0,0.52871,0.00024,18.98194]
[1777851813257,34.68,78600.92,1.0,0.52852,0.00024,18.98238]
[1777851814556,34.68,78600.92,1.0,0.52852,0.00024,18.98238]
[1777851814848,34.68,78602.02,1.0,0.52879,0.00024,18.98174]
[1777851816535,34.68,78602.02,1.0,0.52879,0.00024,18.98174]
[1777851816672,34.68,78602.02,1.0,0.52879,0.00024,18.98174]
[1777851816757,34.69,78603.15,1.0,0.52906,0.00024,18.98108]
[1777851822322,34.69,78608.08,1.0,0.53024,0.00024,18.97808]
[1777851827356,34.7,78608.26,1.0,0.53028,0.00024,18.97798]
[1777851828730,34.7,78608.26,1.0,0.53028,0.00024,18.97798]
[1777851829024,34.7,78609.69,1.0,0.53062,0.00024,18.97708]
[1777851831750,34.7,78609.8,1.0,0.53065,0.00024,18.97701]
[1777851831926,34.7,78609.8,1.0,0.53065,0.00024,18.97701]
[1777851832027,34.71,78612.56,1.0,0.53131,0.00024,18.97522]
[1777851833399,34.71,78617.39,1.0,0.53247,0.00024,18.97196]
[1777851834293,34.71,78617.39,1.0,0.53247,0.00024,18.97196]
[1777851835093,34.71,78617.39,1.0,0.53247,0.00024,18.97196]
[1777851835097,34.71,78617.39,1.0,0.53247,0.00024,18.97196]
[1777851835174,34.71,78621.47,1.0,0.53345,0.00024,18.96908]
[1777851835881,34.71,78629.03,1.0,0.53526,0.00024,18.96344]
[1777851836344,34.71,78629.03,1.0,0.53526,0.00024,18.96344]
[1777851836597,34.71,78629.03,1.0,0.53526,0.00024,18.96344]
[1777851836837,34.71,78629.03,1.0,0.53526,0.00024,18.96344]
[1777851837106,34.7,78629.48,1.0,0.53537,0.00024,18.96309]
[1777851839638,34.7,78639.36,1.0,0.53774,0.00024,18.95508]
[1777851840854,34.7,78639.36,1.0,0.53774,0.00024,18.95508]
[1777851840865,34.7,78639.36,1.0,0.53774,0.00024,18.95508]
[1777851840875,34.7,78639.36,1.0,0.53774,0.00024,18.95508]
[1777851841107,34.7,78639.36,1.0,0.53774,0.00024,18.95508]
[1777851841178,34.7,78640.95,1.0,0.53813,0.00024,18.95373]
[1777851843984,34.7,78640.52,1.0,0.53802,0.00024,18.95409]
[1777851844021,34.7,78640.52,1.0,0.53802,0.00024,18.95409]
[1777851844085,34.7,78624.77,1.0,0.53424,0.00024,18.96665]
[1777851845013,34.7,78624.77,1.0,0.53424,0.00024,18.96665]
[1777851845110,34.7,78622.76,1.0,0.53376,0.00024,18.96812]
[1777851848182,34.7,78622.67,1.0,0.53374,0.00024,18.96818]
[1777851848564,34.7,78622.64,1.0,0.53374,0.00024,18.9682]
[1777851848601,34.7,78622.64,1.0,0.53374,0.00024,18.9682]
[1777851848607,34.69,78622.84,1.0,0.53378,0.00024,18.96805]
[1777851850212,34.69,78622.21,1.0,0.53363,0.00024,18.96851]
[1777851850520,34.69,78622.21,1.0,0.53363,0.00024,18.96851]
[1777851855555,34.69,78621.47,1.0,0.53346,0.00024,18.96903]
[1777851860328,34.68,78623.64,1.0,0.53398,0.00024,18.96744]
[1777851860765,34.68,78623.64,1.0,0.53398,0.00024,18.96744]
[1777851860821,34.68,78623.64,1.0,0.53398,0.00024,18.96744]
[1777851860867,34.68,78623.4,1.0,0.53393,0.00024,18.96761]
[1777851861486,34.68,78623.4,1.0,0.53393,0.00024,18.96761]
[1777851861720,34.68,78623.4,1.0,0.53393,0.00024,18.96761]
[1777851861778,34.68,78623.4,1.0,0.53393,0.00024,18.96761]
[1777851861795,34.68,78623.4,1.0,0.53393,0.00024,18.96761]
[1777851861897,34.68,78623.4,1.0,0.53393,0.00024,18.96761]
[1777851862115,34.68,78618.49,1.0,0.53275,0.00024,18.97113]
[1777851862796,34.68,78618.49,1.0,0.53275,0.00024,18.97113]
[1777851862896,34.68,78618.49,1.0,0.53275,0.00024,18.97113]
[1777851862927,34.68,78611.25,1.0,0.53101,0.00024,18.97603]
[1777851864624,34.69,78609.12,1.0,0.53049,0.00024,18.9774]
[1777851866390,34.69,78609.7,1.0,0.53063,0.00024,18.97703]
[1777851866693,34.69,78609.14,1.0,0.5305,0.00024,18.97739]
[1777851872685,34.69,78609.67,1.0,0.53063,0.00024,18.97215]
[1777851875702,34.69,78614.9,1.0,0.53188,0.00024,18.96871]
[1777851879924,34.69,78609.1,1.0,0.53049,0.00024,18.97251]
[1777851885772,34.7,78613.1,1.0,0.53145,0.00024,18.96992]
[1777851890812,34.7,78612.51,1.0,0.53131,0.00024,18.97031]
[1777851892821,34.7,78608.07,1.0,0.53024,0.00024,18.97317]
[1777851897856,34.7,78610.36,1.0,0.53079,0.00024,18.97172]
[1777851903045,34.7,78610.2,1.0,0.53075,0.00024,18.97183]
[1777851903141,34.7,78597.61,1.0,0.52772,0.00024,18.97938]
[1777851903337,34.7,78597.61,1.0,0.52772,0.00024,18.97938]
[1777851903779,34.7,78597.61,1.0,0.52772,0.00024,18.97938]
[1777851903968,34.7,78597.61,1.0,0.52772,0.00024,18.97938]
[1777851904407,34.7,78597.61,1.0,0.52772,0.00024,18.97938]
[1777851904705,34.7,78597.61,1.0,0.52772,0.00024,18.97938]
[1777851904932,34.7,78518.66,1.0,0.5087,0.00024,19.0017]
[1777851905669,34.7,78518.66,1.0,0.5087,0.00024,19.0017]
[1777851906016,34.7,78518.66,1.0,0.5087,0.00024,19.0017]
[1777851906041,34.7,78511.74,1.0,0.50703,0.00024,19.00159]
[1777851906804,34.7,78511.74,1.0,0.50703,0.00024,19.00159]
[1777851907073,34.7,78511.74,1.0,0.50703,0.00024,19.00159]
[1777851907337,34.71,78511.7,1.0,0.50702,0.00024,19.00159]
[1777851908016,34.71,78511.7,1.0,0.50702,0.00024,19.00159]
[1777851908054,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851908504,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851908549,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851908893,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851908960,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851909811,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851909917,34.71,78532.66,1.0,0.51208,0.00024,19.00089]
[1777851910018,34.73,78561.11,1.0,0.51893,0.00024,18.99509]
[1777851910975,34.73,78561.11,1.0,0.51893,0.00024,18.99509]
[1777851912078,34.73,78561.11,1.0,0.51893,0.00024,18.99509]
[1777851912211,34.73,78561.11,1.0,0.51893,0.00024,18.99509]
[1777851912326,34.74,78569.63,1.0,0.52098,0.00024,18.99226]
[1777851912357,34.74,78569.63,1.0,0.52098,0.00024,18.99226]
[1777851912992,34.74,78569.63,1.0,0.52098,0.00024,18.99226]
[1777851913996,34.74,78576.32,1.0,0.52259,0.00024,18.98969]
[1777851915790,34.74,78575.36,1.0,0.52235,0.00024,18.99008]
[1777851916355,34.74,78573.41,1.0,0.52189,0.00024,18.99085]
[1777851917017,34.74,78572.24,1.0,0.5216,0.00024,18.9913]
[1777851918400,34.74,78571.34,1.0,0.52139,0.00024,18.99164]
[1777851919031,34.74,78566.6,1.0,0.52025,0.00024,18.99333]
[1777851920222,34.74,78561.55,1.0,0.51903,0.00024,18.99496]
[1777851921873,34.74,78561.55,1.0,0.51903,0.00024,18.99496]
[1777851922040,34.74,78561.55,1.0,0.51903,0.00024,18.99496]
[1777851922137,34.74,78556.33,1.0,0.51778,0.00024,18.99646]
[1777851926625,34.73,78554.92,1.0,0.51744,0.00024,18.99683]
[1777851926655,34.73,78554.92,1.0,0.51744,0.00024,18.99683]
[1777851929344,34.73,78551.66,1.0,0.51665,0.00024,18.99764]
[1777851929365,34.73,78551.66,1.0,0.51665,0.00024,18.99764]
[1777851929460,34.73,78551.66,1.0,0.51665,0.00024,18.99764]
[1777851929586,34.73,78551.66,1.0,0.51665,0.00024,18.99764]
[1777851929599,34.73,78551.66,1.0,0.51665,0.00024,18.99764]
[1777851930292,34.73,78533.16,1.0,0.5122,0.00024,19.00084]
[1777851930700,34.73,78533.16,1.0,0.5122,0.00024,19.00084]
[1777851930727,34.73,78533.16,1.0,0.5122,0.00024,19.00084]
[1777851930910,34.73,78533.16,1.0,0.5122,0.00024,19.00084]
[1777851930953,34.73,78533.16,1.0,0.5122,0.00024,19.00084]
[1777851931116,34.73,78533.16,1.0,0.5122,0.00024,18.99593]
[1777851932127,34.73,78516.03,1.0,0.50807,0.00024,18.99679]
[1777851933134,34.73,78510.79,1.0,0.5068,0.00024,18.99664]
[1777851937923,34.75,78509.31,1.0,0.50645,0.00024,18.99656]
[1777851938080,34.75,78509.31,1.0,0.50645,0.00024,18.99656]
[1777851938099,34.75,78509.31,1.0,0.50645,0.00024,18.99656]
[1777851938166,34.76,78505.79,1.0,0.5056,0.00024,18.99632]
[1777851938916,34.76,78505.79,1.0,0.5056,0.00024,18.99632]
[1777851938921,34.76,78505.79,1.0,0.5056,0.00024,18.99632]
[1777851939173,34.76,78500.86,1.0,0.50441,0.00024,18.99584]
[1777851939942,34.76,78500.86,1.0,0.50441,0.00024,18.99584]
[1777851939958,34.76,78500.86,1.0,0.50441,0.00024,18.99584]
[1777851940180,34.76,78503.9,1.0,0.50515,0.00024,18.99616]
[1777851940764,34.76,78503.9,1.0,0.50515,0.00024,18.99616]
[1777851941187,34.77,78503.75,1.0,0.50511,0.00024,18.99614]
[1777851946225,34.78,78504.2,1.0,0.50522,0.00024,18.99618]
[1777851949245,34.79,78498.91,1.0,0.50395,0.00024,18.9956]
[1777851950756,34.79,78500.5,1.0,0.50433,0.00024,18.99579]
[1777851950875,34.79,78500.5,1.0,0.50433,0.00024,18.99579]
[1777851950880,34.79,78500.5,1.0,0.50433,0.00024,18.99579]
[1777851951269,34.79,78503.98,1.0,0.50517,0.00024,18.99616]
[1777851952062,34.79,78503.98,1.0,0.50517,0.00024,18.99616]
[1777851952267,34.79,78508.76,1.0,0.50632,0.00024,18.99653]
[1777851952364,34.79,78508.76,1.0,0.50632,0.00024,18.99653]
[1777851953071,34.79,78508.76,1.0,0.50632,0.00024,18.99653]
[1777851953273,34.79,78511.11,1.0,0.50688,0.00024,18.99665]
[1777851955541,34.79,78510.65,1.0,0.50677,0.00024,18.99663]
[1777851955614,34.79,78510.65,1.0,0.50677,0.00024,18.99663]
[1777851955877,34.79,78510.65,1.0,0.50677,0.00024,18.99663]
[1777851956310,34.79,78516.04,1.0,0.50807,0.00024,18.99679]
[1777851957316,34.79,78522.78,1.0,0.50969,0.00024,18.9967]
[1777851958116,34.79,78522.78,1.0,0.50969,0.00024,18.9967]
[1777851958459,34.79,78525.49,1.0,0.51035,0.00024,18.99657]
[1777851959330,34.79,78525.9,1.0,0.51044,0.00024,18.99655]
[1777851961158,34.79,78525.9,1.0,0.51044,0.00024,18.99655]
[1777851961189,34.79,78525.66,1.0,0.51039,0.00024,18.99656]
[1777851962353,34.79,78515.74,1.0,0.508,0.00024,18.99678]
[1777851967388,34.79,78519.82,1.0,0.50898,0.00024,18.99677]
[1777851969319,34.79,78519.82,1.0,0.50898,0.00024,18.99677]
[1777851969396,34.79,78519.26,1.0,0.50885,0.00024,18.99678]
[1777851969419,34.79,78521.46,1.0,0.50938,0.00024,18.99674]
[1777851970871,34.79,78521.46,1.0,0.50938,0.00024,18.99674]
[1777851970879,34.79,78521.46,1.0,0.50938,0.00024,18.99674]
[1777851970898,34.79,78521.46,1.0,0.50938,0.00024,18.99674]
[1777851971023,34.79,78521.46,1.0,0.50938,0.00024,18.99674]
[1777851971124,34.78,78522.88,1.0,0.50972,0.00024,18.99669]
[1777851971415,34.78,78522.88,1.0,0.50972,0.00024,18.99669]
[1777851972124,34.78,78525.15,1.0,0.51026,0.00024,18.99659]
[1777851972454,34.78,78525.15,1.0,0.51026,0.00024,18.99659]
[1777851972694,34.78,78525.15,1.0,0.51026,0.00024,18.99659]
[1777851972876,34.78,78525.15,1.0,0.51026,0.00024,18.99659]
[1777851972927,34.78,78531.24,1.0,0.51173,0.00024,18.99614]
[1777851973440,34.78,78531.24,1.0,0.51173,0.00024,18.99614]
[1777851973831,34.78,78533.91,1.0,0.51237,0.00024,18.99586]
[1777851974425,34.78,78533.91,1.0,0.51237,0.00024,18.99586]
[1777851974731,34.78,78533.91,1.0,0.51237,0.00024,18.99586]
[1777851974896,34.78,78533.91,1.0,0.51237,0.00024,18.99586]
[1777851974987,34.78,78535.2,1.0,0.51268,0.00024,18.9957]
[1777851975453,34.78,78535.2,1.0,0.51268,0.00024,18.9957]
[1777851975704,34.78,78534.54,1.0,0.51252,0.00024,18.99578]
[1777851976452,34.78,78534.54,1.0,0.51252,0.00024,18.99578]
[1777851976772,34.78,78534.54,1.0,0.51252,0.00024,18.99578]
[1777851976946,34.78,78534.54,1.0,0.51252,0.00024,18.99578]
[1777851977048,34.78,78536.24,1.0,0.51293,0.00024,18.99557]
[1777851977454,34.78,78536.24,1.0,0.51293,0.00024,18.99557]
[1777851977688,34.78,78541.31,1.0,0.51415,0.00024,18.99483]
[1777851979288,34.78,78541.31,1.0,0.51415,0.00024,18.99483]
[1777851979335,34.78,78541.31,1.0,0.51415,0.00024,18.99483]
[1777851979339,34.78,78542.08,1.0,0.51434,0.00024,18.9947]
[1777851979596,34.78,78542.08,1.0,0.51434,0.00024,18.9947]
[1777851979632,34.78,78542.08,1.0,0.51434,0.00024,18.9947]
[1777851979636,34.78,78542.08,1.0,0.51434,0.00024,18.9947]
[1777851979653,34.77,78546.62,1.0,0.51543,0.00024,18.99385]
[1777851980654,34.77,78552.75,1.0,0.51691,0.00024,18.99248]
[1777851982671,34.77,78552.75,1.0,0.51691,0.00024,18.99248]
[1777851982852,34.77,78552.75,1.0,0.51691,0.00024,18.99248]
[1777851982902,34.77,78552.75,1.0,0.51691,0.00024,18.99248]
[1777851982954,34.77,78552.75,1.0,0.51691,0.00024,18.99248]
[1777851983168,34.77,78556.03,1.0,0.5177,0.00024,18.99164]
[1777851986946,34.77,78559.47,1.0,0.51852,0.00024,18.99068]
[1777851987864,34.77,78562.36,1.0,0.51922,0.00024,18.98982]
[1777851988146,34.77,78562.36,1.0,0.51922,0.00024,18.98982]
[1777851989542,34.77,78572.79,1.0,0.52173,0.00024,18.9862]
[1777851990990,34.77,78572.79,1.0,0.52173,0.00024,18.9862]
[1777851990995,34.77,78572.79,1.0,0.52173,0.00024,18.9862]
[1777851991025,34.77,78572.79,1.0,0.52173,0.00024,18.9862]
[1777851991197,34.77,78572.79,1.0,0.52173,0.00024,18.9862]
[1777851991199,34.77,78572.89,1.0,0.52175,0.00024,18.98124]
[1777851992563,34.77,78568.37,1.0,0.52067,0.00024,18.98291]
[1777851998382,34.77,78566.95,1.0,0.52033,0.00024,18.9834]
[1777851998998,34.77,78568.4,1.0,0.52067,0.00024,18.9829]
[1777851999235,34.77,78568.4,1.0,0.52067,0.00024,18.9829]
[1777851999336,34.77,78561.76,1.0,0.51908,0.00024,18.98509]
[1777851999792,34.77,78561.76,1.0,0.51908,0.00024,18.98509]
[1777852000386,34.77,78561.76,1.0,0.51908,0.00024,18.98509]
[1777851999823,34.77,78546.02,1.0,0.51529,0.00024,18.98906]
[1777852000390,34.77,78546.02,1.0,0.51529,0.00024,18.98906]
[1777852000525,34.77,78546.02,1.0,0.51529,0.00024,18.98906]
[1777852000696,34.77,78546.02,1.0,0.51529,0.00024,18.98906]
[1777852000899,34.77,78546.02,1.0,0.51529,0.00024,18.98906]
[1777852001000,34.77,78544.44,1.0,0.51491,0.00024,18.98936]
[1777852002670,34.77,78544.44,1.0,0.51491,0.00024,18.98936]
[1777852003059,34.77,78544.44,1.0,0.51491,0.00024,18.98936]
[1777852003076,34.77,78545.91,1.0,0.51526,0.00024,18.98908]
[1777852004971,34.77,78545.91,1.0,0.51526,0.00024,18.98907]
[1777852004977,34.77,78545.91,1.0,0.51526,0.00024,18.98907]
[1777852005243,34.77,78545.91,1.0,0.51526,0.00024,18.98907]
[1777852005287,34.76,78549.96,1.0,0.51624,0.00024,18.98822]
[1777852005765,34.76,78549.96,1.0,0.51624,0.00024,18.98822]
[1777852005821,34.76,78549.96,1.0,0.51624,0.00024,18.98822]
[1777852006014,34.76,78549.96,1.0,0.51624,0.00024,18.98822]
[1777852006081,34.76,78552.96,1.0,0.51696,0.00024,18.98751]
[1777852011697,34.76,78555.54,1.0,0.51758,0.00024,18.98685]
[1777852013877,34.76,78559.13,1.0,0.51845,0.00024,18.98586]
[1777852013894,34.76,78559.13,1.0,0.51845,0.00024,18.98586]
[1777852014096,34.76,78559.13,1.0,0.51845,0.00024,18.98586]
[1777852014113,34.76,78562.58,1.0,0.51928,0.00024,18.98482]
[1777852019753,34.76,78563.33,1.0,0.51946,0.00024,18.98459]
[1777852021175,34.76,78563.33,1.0,0.51946,0.00024,18.98459]
[1777852021250,34.76,78563.33,1.0,0.51946,0.00024,18.98459]
[1777852021261,34.76,78563.33,1.0,0.51946,0.00024,18.98459]
[1777852021439,34.76,78570.45,1.0,0.52117,0.00024,18.98215]
[1777852022773,34.77,78575.02,1.0,0.52227,0.00024,18.98041]
[1777852025336,34.77,78576.14,1.0,0.52254,0.00024,18.97996]
[1777852025407,34.77,78578.13,1.0,0.52302,0.00024,18.97914]
[1777852025446,34.77,78578.13,1.0,0.52302,0.00024,18.97914]
[1777852026705,34.77,78578.13,1.0,0.52302,0.00024,18.97914]
[1777852026927,34.77,78577.13,1.0,0.52277,0.00024,18.97956]
[1777852030158,34.77,78577.01,1.0,0.52275,0.00024,18.97961]
[1777852030195,34.77,78577.01,1.0,0.52275,0.00024,18.97961]
[1777852030221,34.77,78577.01,1.0,0.52275,0.00024,18.97961]
[1777852030317,34.77,78577.01,1.0,0.52275,0.00024,18.97961]
[1777852030384,34.77,78580.01,1.0,0.52347,0.00024,18.97834]
[1777852033421,34.77,78588.62,1.0,0.52553,0.00024,18.97436]
[1777852033647,34.77,78588.62,1.0,0.52553,0.00024,18.97436]
[1777852033852,34.77,78587.69,1.0,0.52531,0.00024,18.97482]
[1777852034443,34.77,78587.69,1.0,0.52531,0.00024,18.97482]
[1777852034858,34.77,78587.04,1.0,0.52515,0.00024,18.97513]
[1777852036454,34.78,78587.14,1.0,0.52518,0.00024,18.97509]
[1777852037213,34.78,78587.14,1.0,0.52518,0.00024,18.97509]
[1777852038863,34.78,78587.17,1.0,0.52518,0.00024,18.97507]
[1777852039730,34.78,78587.38,1.0,0.52523,0.00024,18.97497]
[1777852039948,34.78,78587.38,1.0,0.52523,0.00024,18.97497]
[1777852039989,34.78,78587.38,1.0,0.52523,0.00024,18.97497]
[1777852040263,34.78,78572.35,1.0,0.52162,0.00024,18.98146]
[1777852040552,34.78,78572.35,1.0,0.52162,0.00024,18.98146]
[1777852040981,34.78,78572.35,1.0,0.52162,0.00024,18.98146]
[1777852041030,34.78,78572.35,1.0,0.52162,0.00024,18.98146]
[1777852041075,34.78,78572.35,1.0,0.52162,0.00024,18.98146]
[1777852041100,34.78,78572.35,1.0,0.52162,0.00024,18.98146]
[1777852041558,34.78,78569.87,1.0,0.52103,0.00024,18.98238]
[1777852041909,34.78,78569.87,1.0,0.52102,0.00024,18.98238]
[1777852043923,34.78,78574.87,1.0,0.52223,0.00024,18.98048]
[1777852045618,34.78,78575.15,1.0,0.52229,0.00024,18.98037]
[1777852045721,34.78,78575.15,1.0,0.52229,0.00024,18.98037]
[1777852045938,34.78,78577.44,1.0,0.52284,0.00024,18.97944]
[1777852048645,34.78,78575.38,1.0,0.52235,0.00024,18.98028]
[1777852048958,34.78,78575.13,1.0,0.52229,0.00024,18.98038]
[1777852053993,34.79,78574.57,1.0,0.52216,0.00024,18.97569]
[1777852059029,34.79,78566.66,1.0,0.52025,0.00024,18.9786]
[1777852060035,34.79,78561.38,1.0,0.51898,0.00024,18.9803]
[1777852064063,34.8,78556.48,1.0,0.5178,0.00024,18.98171]
[1777852069097,34.81,78560.85,1.0,0.51885,0.00024,18.98047]
[1777852070997,34.81,78562.38,1.0,0.51922,0.00024,18.98]
[1777852071859,34.81,78560.89,1.0,0.51886,0.00024,18.98046]
[1777852071927,34.81,78560.89,1.0,0.51886,0.00024,18.98046]
[1777852072119,34.81,78560.89,1.0,0.51886,0.00024,18.98046]
[1777852072992,34.81,78560.89,1.0,0.51886,0.00024,18.98046]
[1777852073126,34.81,78563.81,1.0,0.51956,0.00024,18.97955]
[1777852075142,34.81,78568.32,1.0,0.52064,0.00024,18.97804]
[1777852075772,34.81,78568.32,1.0,0.52064,0.00024,18.97804]
[1777852076250,34.81,78568.32,1.0,0.52064,0.00024,18.97804]
[1777852076303,34.81,78568.32,1.0,0.52064,0.00024,18.97804]
[1777852076360,34.81,78576.55,1.0,0.52262,0.00024,18.97492]
[1777852078035,34.81,78576.55,1.0,0.52262,0.00024,18.97492]
[1777852078265,34.81,78582.84,1.0,0.52413,0.00024,18.97222]
[1777852083179,34.82,78581.14,1.0,0.52372,0.00024,18.97298]
[1777852083281,34.82,78577.14,1.0,0.52276,0.00024,18.97469]
[1777852084439,34.82,78577.14,1.0,0.52276,0.00024,18.97469]
[1777852084571,34.82,78577.14,1.0,0.52276,0.00024,18.97469]
[1777852085185,34.82,78577.14,1.0,0.52276,0.00024,18.97469]
[1777852091427,34.82,78567.02,1.0,0.52033,0.00024,18.9785]
[1777852094377,34.82,78565.16,1.0,0.51988,0.00024,18.97913]
[1777852095123,34.83,78564.66,1.0,0.51976,0.00024,18.97929]
[1777852100316,34.83,78564.95,1.0,0.51983,0.00024,18.9792]
[1777852101322,34.83,78570.58,1.0,0.52118,0.00024,18.97725]
[1777852106358,34.84,78572.91,1.0,0.52174,0.00024,18.97638]
[1777852107539,34.84,78572.91,1.0,0.52174,0.00024,18.97639]
[1777852107549,34.84,78572.91,1.0,0.52174,0.00024,18.97639]
[1777852107633,34.84,78572.91,1.0,0.52174,0.00024,18.97639]
[1777852108375,34.84,78573.06,1.0,0.52177,0.00024,18.97633]
[1777852113408,34.84,78571.16,1.0,0.52132,0.00024,18.97213]
[1777852114415,34.84,78567.35,1.0,0.5204,0.00024,18.97349]
[1777852115401,34.84,78567.35,1.0,0.5204,0.00024,18.97349]
[1777852115433,34.84,78567.35,1.0,0.5204,0.00024,18.97349]
[1777852115502,34.85,78565.82,1.0,0.52004,0.00024,18.97401]
[1777852115561,34.85,78565.82,1.0,0.52004,0.00024,18.97401]
[1777852115682,34.85,78565.82,1.0,0.52004,0.00024,18.97401]
[1777852116783,34.85,78565.82,1.0,0.52004,0.00024,18.97401]
[1777852116793,34.85,78565.82,1.0,0.52004,0.00024,18.97401]
[1777852117021,34.85,78565.82,1.0,0.52004,0.00024,18.97401]
[1777852117437,34.85,78552.58,1.0,0.51685,0.00024,18.97781]
[1777852118444,34.85,78553.43,1.0,0.51706,0.00024,18.97761]
[1777852120460,34.85,78559.97,1.0,0.51863,0.00024,18.97584]
[1777852124862,34.86,78561.68,1.0,0.51904,0.00024,18.97534]
[1777852125653,34.86,78562.1,1.0,0.51914,0.00024,18.97521]
[1777852126096,34.86,78562.1,1.0,0.51914,0.00024,18.97521]
[1777852126499,34.86,78565.64,1.0,0.51999,0.00024,18.97408]
[1777852127932,34.86,78566.28,1.0,0.52014,0.00024,18.97387]
[1777852128513,34.87,78566.44,1.0,0.52018,0.00024,18.97381]
[1777852133547,34.87,78568.02,1.0,0.52055,0.00024,18.97328]
[1777852138587,34.88,78567.92,1.0,0.52053,0.00024,18.97332]
[1777852144273,34.88,78566.51,1.0,0.52019,0.00024,18.9738]
[1777852144396,34.88,78566.51,1.0,0.52019,0.00024,18.9738]
[1777852144497,34.88,78567.19,1.0,0.52035,0.00024,18.97358]
[1777852150667,34.89,78567.14,1.0,0.52034,0.00024,18.9736]
[1777852152282,34.89,78567.14,1.0,0.52034,0.00024,18.9736]
[1777852152327,34.89,78574.63,1.0,0.52213,0.00024,18.97086]
[1777852153444,34.89,78574.63,1.0,0.52213,0.00024,18.97086]
[1777852153507,34.9,78566.34,1.0,0.52014,0.00024,18.97387]
[1777852153746,34.9,78566.34,1.0,0.52014,0.00024,18.97387]
[1777852154429,34.9,78566.34,1.0,0.52014,0.00024,18.97387]
[1777852154520,34.9,78557.13,1.0,0.51793,0.00024,18.97667]
[1777852156710,34.9,78562.3,1.0,0.51917,0.00024,18.97517]
[1777852161920,34.91,78564.09,1.0,0.5196,0.00024,18.97462]
[1777852163073,34.91,78564.09,1.0,0.5196,0.00024,18.97462]
[1777852163330,34.91,78564.09,1.0,0.5196,0.00024,18.97462]
[1777852163421,34.91,78568.38,1.0,0.52063,0.00024,18.97319]
[1777852168794,34.92,78569.23,1.0,0.52083,0.00024,18.97289]
[1777852169841,34.92,78569.23,1.0,0.52083,0.00024,18.97289]
[1777852170023,34.92,78569.05,1.0,0.52079,0.00024,18.97296]
[1777852170675,34.92,78569.05,1.0,0.52079,0.00024,18.97296]
[1777852170796,34.92,78569.05,1.0,0.52079,0.00024,18.97296]
[1777852170897,34.92,78566.59,1.0,0.5202,0.00024,18.97381]
[1777852176850,34.93,78566.54,1.0,0.52018,0.00024,18.96891]
[1777852179619,34.93,78566.74,1.0,0.52023,0.00024,18.96884]
[1777852179633,34.93,78566.74,1.0,0.52023,0.00024,18.96884]
[1777852179863,34.93,78566.74,1.0,0.52023,0.00024,18.96884]
[1777852179915,34.93,78571.11,1.0,0.52128,0.00024,18.9673]
[1777852181899,34.93,78571.11,1.0,0.52128,0.00024,18.96731]
[1777852182062,34.93,78573.51,1.0,0.52185,0.00024,18.96641]
[1777852187992,34.94,78575.29,1.0,0.52228,0.00024,18.96572]
[1777852188587,34.94,78573.48,1.0,0.52184,0.00024,18.96642]
[1777852188846,34.94,78573.48,1.0,0.52184,0.00024,18.96642]
[1777852188937,34.94,78573.48,1.0,0.52184,0.00024,18.96642]
[1777852194064,34.94,78574.84,1.0,0.52217,0.00024,18.9659]
[1777852194325,34.94,78574.02,1.0,0.52197,0.00024,18.96622]
[1777852200119,34.95,78572.38,1.0,0.52158,0.00024,18.96685]
[1777852200275,34.95,78572.38,1.0,0.52158,0.00024,18.96685]
[1777852200376,34.95,78575.22,1.0,0.52226,0.00024,18.96576]
[1777852206065,34.95,78575.15,1.0,0.52224,0.00024,18.96579]
[1777852208235,34.95,78575.27,1.0,0.52227,0.00024,18.96574]
[1777852208336,34.95,78575.37,1.0,0.52229,0.00024,18.9657]
[1777852208792,34.95,78575.37,1.0,0.52229,0.00024,18.9657]
[1777852208974,34.95,78575.37,1.0,0.52229,0.00024,18.9657]
[1777852209098,34.95,78574.95,1.0,0.52219,0.00024,18.96587]
[1777852210247,34.95,78574.95,1.0,0.52219,0.00024,18.96587]
[1777852210426,34.95,78574.95,1.0,0.52219,0.00024,18.96587]
[1777852210527,34.95,78574.85,1.0,0.52216,0.00024,18.96591]
[1777852212274,34.95,78574.85,1.0,0.52216,0.00024,18.96591]
[1777852212497,34.95,78574.43,1.0,0.52206,0.00024,18.96607]
[1777852219154,34.95,78573.42,1.0,0.52182,0.00024,18.96646]
[1777852220694,34.95,78573.45,1.0,0.52183,0.00024,18.96645]
[1777852220767,34.95,78573.45,1.0,0.52183,0.00024,18.96645]
[1777852220808,34.95,78573.45,1.0,0.52183,0.00024,18.96645]
[1777852220906,34.95,78573.45,1.0,0.52183,0.00024,18.96645]
[1777852220991,34.95,78573.45,1.0,0.52183,0.00024,18.96645]
[1777852221168,34.95,78573.45,1.0,0.52183,0.00024,18.96645]
[1777852221232,34.95,78556.66,1.0,0.51781,0.00024,18.97191]
[1777852221833,34.95,78556.66,1.0,0.51781,0.00024,18.97191]
[1777852221920,34.95,78556.66,1.0,0.51781,0.00024,18.97191]
[1777852221995,34.95,78556.66,1.0,0.51781,0.00024,18.97191]
[1777852222060,34.95,78556.66,1.0,0.51781,0.00024,18.97191]
[1777852222389,34.95,78556.66,1.0,0.51781,0.00024,18.97191]
[1777852222598,34.96,78533.98,1.0,0.51237,0.00024,18.97622]
[1777852222673,34.96,78533.98,1.0,0.51237,0.00024,18.97622]
[1777852223404,34.96,78533.98,1.0,0.51237,0.00024,18.97622]
[1777852223484,34.95,78531.0,1.0,0.51166,0.00024,18.97652]
[1777852224429,34.95,78531.0,1.0,0.51166,0.00024,18.97652]
[1777852224438,34.95,78531.0,1.0,0.51166,0.00024,18.97652]
[1777852224560,34.95,78531.0,1.0,0.51166,0.00024,18.97652]
[1777852224520,34.95,78531.23,1.0,0.51172,0.00024,18.9765]
[1777852227210,34.95,78537.75,1.0,0.51328,0.00024,18.97575]
[1777852228471,34.95,78537.75,1.0,0.51328,0.00024,18.97575]
[1777852228597,34.95,78537.75,1.0,0.51328,0.00024,18.97575]
[1777852228572,34.95,78533.31,1.0,0.51221,0.00024,18.97629]
[1777852229473,34.95,78533.31,1.0,0.51221,0.00024,18.97629]
[1777852229574,34.95,78533.64,1.0,0.51229,0.00024,18.97625]
[1777852230481,34.95,78533.64,1.0,0.51229,0.00024,18.97625]
[1777852230582,34.95,78533.64,1.0,0.51229,0.00024,18.97625]
[1777852230595,34.95,78533.64,1.0,0.51229,0.00024,18.97625]
[1777852230602,34.94,78534.05,1.0,0.51239,0.00024,18.97621]
[1777852230731,34.94,78534.05,1.0,0.51239,0.00024,18.97621]
[1777852231013,34.94,78534.05,1.0,0.51239,0.00024,18.97621]
[1777852231017,34.94,78534.05,1.0,0.51239,0.00024,18.97621]
[1777852231030,34.94,78534.05,1.0,0.51239,0.00024,18.97621]
[1777852231210,34.94,78534.05,1.0,0.51239,0.00024,18.97621]
[1777852231238,34.94,78534.05,1.0,0.51239,0.00024,18.97129]
[1777852232412,34.94,78523.95,1.0,0.50997,0.00024,18.97208]
[1777852233532,34.94,78523.95,1.0,0.50997,0.00024,18.97208]
[1777852233538,34.94,78523.95,1.0,0.50997,0.00024,18.97208]
[1777852233605,34.94,78523.95,1.0,0.50997,0.00024,18.97208]
[1777852233594,34.94,78525.96,1.0,0.51045,0.00024,18.97198]
[1777852233653,34.94,78525.96,1.0,0.51045,0.00024,18.97198]
[1777852233659,34.94,78525.96,1.0,0.51045,0.00024,18.97198]
[1777852233822,34.94,78525.96,1.0,0.51045,0.00024,18.97198]
[1777852234262,34.94,78525.96,1.0,0.51045,0.00024,18.97198]
[1777852235265,34.94,78534.12,1.0,0.51241,0.00024,18.97128]
[1777852235726,34.94,78534.12,1.0,0.51241,0.00024,18.97128]
[1777852236273,34.94,78535.63,1.0,0.51277,0.00024,18.9711]
[1777852240696,34.93,78536.86,1.0,0.51307,0.00024,18.97094]
[1777852241348,34.93,78536.86,1.0,0.51307,0.00024,18.97094]
[1777852241421,34.93,78536.86,1.0,0.51307,0.00024,18.97094]
[1777852241522,34.93,78536.89,1.0,0.51308,0.00024,18.97094]
[1777852241733,34.93,78536.89,1.0,0.51308,0.00024,18.97094]
[1777852242514,34.93,78536.89,1.0,0.51308,0.00024,18.97094]
[1777852242591,34.93,78536.89,1.0,0.51308,0.00024,18.97094]
[1777852242620,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852242670,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243114,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243159,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243265,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243405,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243489,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243585,34.93,78536.87,1.0,0.51307,0.00024,18.97094]
[1777852243561,34.93,78556.98,1.0,0.5179,0.00024,18.96689]
[1777852245413,34.92,78556.98,1.0,0.5179,0.00024,18.96689]
[1777852245447,34.92,78556.98,1.0,0.5179,0.00024,18.96689]
[1777852245534,34.92,78554.28,1.0,0.51725,0.00024,18.96759]
[1777852248069,34.92,78554.07,1.0,0.5172,0.00024,18.96764]
[1777852248360,34.92,78553.65,1.0,0.5171,0.00024,18.96775]
[1777852249054,34.92,78553.65,1.0,0.5171,0.00024,18.96775]
[1777852249452,34.92,78553.65,1.0,0.5171,0.00024,18.96775]
[1777852249623,34.92,78553.65,1.0,0.5171,0.00024,18.96775]
[1777852249472,34.92,78549.33,1.0,0.51606,0.00024,18.96875]
[1777852249827,34.92,78549.33,1.0,0.51606,0.00024,18.96875]
[1777852250374,34.92,78549.33,1.0,0.51606,0.00024,18.96875]
[1777852255408,34.91,78546.14,1.0,0.5153,0.00024,18.96941]
[1777852256000,34.91,78546.14,1.0,0.5153,0.00024,18.96941]
[1777852257562,34.91,78543.85,1.0,0.51475,0.00024,18.96984]
[1777852257776,34.91,78541.5,1.0,0.51419,0.00024,18.97025]
[1777852258568,34.91,78541.5,1.0,0.51419,0.00024,18.97025]
[1777852259026,34.91,78541.58,1.0,0.51421,0.00024,18.97023]
[1777852259027,34.91,78541.58,1.0,0.51421,0.00024,18.97023]
[1777852259040,34.91,78541.58,1.0,0.51421,0.00024,18.97023]
[1777852259217,34.91,78541.58,1.0,0.51421,0.00024,18.97023]
[1777852259436,34.9,78541.58,1.0,0.51421,0.00024,18.97023]
[1777852260032,34.9,78541.58,1.0,0.51421,0.00024,18.97023]
[1777852260443,34.9,78534.26,1.0,0.51245,0.00024,18.97126]
[1777852261043,34.9,78534.26,1.0,0.51245,0.00024,18.97126]
[1777852261631,34.9,78534.26,1.0,0.51245,0.00024,18.97126]
[1777852261675,34.9,78533.87,1.0,0.51235,0.00024,18.9713]
[1777852262054,34.9,78533.87,1.0,0.51235,0.00024,18.9713]
[1777852262630,34.9,78530.88,1.0,0.51164,0.00024,18.97161]
[1777852266115,34.9,78529.16,1.0,0.51122,0.00024,18.97176]
[1777852267710,34.9,78526.72,1.0,0.51064,0.00024,18.97193]
[1777852267798,34.9,78526.72,1.0,0.51064,0.00024,18.97193]
[1777852268501,34.89,78526.72,1.0,0.51064,0.00024,18.97193]
[1777852269508,34.89,78531.71,1.0,0.51184,0.00024,18.97153]
[1777852271192,34.89,78532.38,1.0,0.512,0.00024,18.97146]
[1777852271523,34.89,78531.84,1.0,0.51187,0.00024,18.97152]
[1777852273216,34.89,78531.9,1.0,0.51188,0.00024,18.97151]
[1777852273521,34.89,78531.9,1.0,0.51188,0.00024,18.97151]
[1777852273616,34.89,78531.37,1.0,0.51176,0.00024,18.97156]
[1777852275254,34.89,78531.37,1.0,0.51176,0.00024,18.97156]
[1777852275551,34.89,78532.24,1.0,0.51196,0.00024,18.97148]
[1777852276341,34.89,78532.24,1.0,0.51196,0.00024,18.97148]
[1777852276398,34.89,78532.24,1.0,0.51196,0.00024,18.97148]
[1777852276558,34.89,78535.65,1.0,0.51278,0.00024,18.97109]
[1777852281593,34.88,78534.81,1.0,0.51258,0.00024,18.97119]
[1777852284400,34.88,78534.77,1.0,0.51257,0.00024,18.9712]
[1777852284629,34.88,78534.77,1.0,0.51257,0.00024,18.9712]
[1777852284652,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852284687,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852284851,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852285325,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852285339,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852285524,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852285574,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852285628,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852285982,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852286047,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852286500,34.88,78542.74,1.0,0.51449,0.00024,18.97003]
[1777852286635,34.87,78552.08,1.0,0.51673,0.00024,18.96811]
[1777852287524,34.87,78552.08,1.0,0.51673,0.00024,18.96811]
[1777852287642,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288019,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288077,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288084,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288336,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288549,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288563,34.87,78557.86,1.0,0.51812,0.00024,18.96661]
[1777852288657,34.87,78565.5,1.0,0.51996,0.00024,18.96429]
[1777852288698,34.87,78565.5,1.0,0.51996,0.00024,18.96429]
[1777852290593,34.87,78565.5,1.0,0.51996,0.00024,18.96429]
[1777852290663,34.87,78568.06,1.0,0.52057,0.00024,18.96342]
[1777852290721,34.87,78568.06,1.0,0.52057,0.00024,18.96342]
[1777852293657,34.87,78568.51,1.0,0.52068,0.00024,18.95834]
[1777852294691,34.88,78568.55,1.0,0.52069,0.00024,18.95833]
[1777852295728,34.88,78568.55,1.0,0.52069,0.00024,18.95833]
[1777852296119,34.88,78568.55,1.0,0.52069,0.00024,18.95833]
[1777852296249,34.88,78568.55,1.0,0.52069,0.00024,18.95833]
[1777852296340,34.88,78570.36,1.0,0.52112,0.00024,18.95768]
[1777852300400,34.88,78571.26,1.0,0.52134,0.00024,18.95736]
[1777852300604,34.88,78570.65,1.0,0.52119,0.00024,18.95758]
[1777852300808,34.88,78570.65,1.0,0.52119,0.00024,18.95758]
[1777852300974,34.88,78570.65,1.0,0.52119,0.00024,18.95758]
[1777852301076,34.88,78570.79,1.0,0.52123,0.00024,18.95753]
[1777852302624,34.88,78570.79,1.0,0.52123,0.00024,18.95753]
[1777852302913,34.88,78569.65,1.0,0.52095,0.00024,18.95795]
[1777852305863,34.88,78570.84,1.0,0.52124,0.00024,18.95751]
[1777852305946,34.88,78570.84,1.0,0.52124,0.00024,18.95751]
[1777852306047,34.89,78570.45,1.0,0.52114,0.00024,18.95766]
[1777852311812,34.89,78570.1,1.0,0.52106,0.00024,18.95779]
[1777852313792,34.89,78569.18,1.0,0.52084,0.00024,18.95812]
[1777852313802,34.89,78569.18,1.0,0.52084,0.00024,18.95812]
[1777852313983,34.89,78569.18,1.0,0.52084,0.00024,18.95812]
[1777852314084,34.89,78569.65,1.0,0.52095,0.00024,18.95795]
[1777852315985,34.89,78569.65,1.0,0.52095,0.00024,18.95796]
[1777852316147,34.89,78569.65,1.0,0.52095,0.00024,18.95796]
[1777852316208,34.9,78568.84,1.0,0.52075,0.00024,18.95824]
[1777852317999,34.9,78568.84,1.0,0.52075,0.00024,18.95825]
[1777852318101,34.9,78568.71,1.0,0.52072,0.00024,18.95829]
[1777852323055,34.9,78573.36,1.0,0.52183,0.00024,18.95659]
[1777852328932,34.91,78570.61,1.0,0.52117,0.00024,18.95762]
[1777852330169,34.91,78570.61,1.0,0.52117,0.00024,18.95762]
[1777852330396,34.91,78570.61,1.0,0.52117,0.00024,18.95762]
[1777852330456,34.91,78565.2,1.0,0.51987,0.00024,18.95949]
[1777852331154,34.91,78565.2,1.0,0.51987,0.00024,18.95949]
[1777852331385,34.91,78565.54,1.0,0.51996,0.00024,18.95938]
[1777852336987,34.92,78564.07,1.0,0.5196,0.00024,18.95987]
[1777852339329,34.92,78564.25,1.0,0.51964,0.00024,18.95981]
[1777852340704,34.92,78565.1,1.0,0.51985,0.00024,18.95954]
[1777852340723,34.92,78565.1,1.0,0.51985,0.00024,18.95954]
[1777852341046,34.92,78565.1,1.0,0.51985,0.00024,18.95954]
[1777852343365,34.92,78565.24,1.0,0.51988,0.00024,18.95949]
[1777852343466,34.92,78564.93,1.0,0.5198,0.00024,18.95959]
[1777852345566,34.93,78564.93,1.0,0.5198,0.00024,18.9596]
[1777852345657,34.93,78564.93,1.0,0.5198,0.00024,18.9596]
[1777852345668,34.93,78564.93,1.0,0.5198,0.00024,18.9596]
[1777852345669,34.93,78565.04,1.0,0.51983,0.00024,18.95956]
[1777852345879,34.93,78565.04,1.0,0.51983,0.00024,18.95956]
[1777852345935,34.93,78565.04,1.0,0.51983,0.00024,18.95956]
[1777852345977,34.93,78565.04,1.0,0.51983,0.00024,18.95956]
[1777852346655,34.93,78556.03,1.0,0.51767,0.00024,18.96222]
[1777852346832,34.93,78556.03,1.0,0.51767,0.00024,18.96222]
[1777852346996,34.93,78556.03,1.0,0.51767,0.00024,18.96222]
[1777852347400,34.93,78556.03,1.0,0.51767,0.00024,18.96222]
[1777852347425,34.93,78549.16,1.0,0.51602,0.00024,18.96387]
[1777852351425,34.92,78550.17,1.0,0.51626,0.00024,18.96365]
[1777852351646,34.92,78550.17,1.0,0.51626,0.00024,18.96365]
[1777852351689,34.92,78551.12,1.0,0.5165,0.00024,18.95851]
[1777852355541,34.92,78552.88,1.0,0.51692,0.00024,18.95809]
[1777852355643,34.92,78560.24,1.0,0.51868,0.00024,18.95612]
[1777852357594,34.92,78560.24,1.0,0.51868,0.00024,18.95612]
[1777852359062,34.92,78561.98,1.0,0.5191,0.00024,18.95559]
[1777852359596,34.92,78561.98,1.0,0.5191,0.00024,18.95559]
[1777852359677,34.92,78561.87,1.0,0.51908,0.00024,18.95563]
[1777852359768,34.92,78561.87,1.0,0.51908,0.00024,18.95563]
[1777852360701,34.92,78561.87,1.0,0.51908,0.00024,18.95563]
[1777852366199,34.91,78565.21,1.0,0.51988,0.00024,18.95457]
[1777852372240,34.91,78565.2,1.0,0.51988,0.00024,18.95457]
[1777852376854,34.91,78566.41,1.0,0.52017,0.00024,18.95417]
[1777852378189,34.91,78566.38,1.0,0.52016,0.00024,18.95418]
[1777852378204,34.91,78566.38,1.0,0.52016,0.00024,18.95418]
[1777852378422,34.91,78566.38,1.0,0.52016,0.00024,18.95418]
[1777852378489,34.91,78567.39,1.0,0.5204,0.00024,18.95384]
[1777852384324,34.91,78566.8,1.0,0.52026,0.00024,18.95404]
[1777852389360,34.91,78567.21,1.0,0.52036,0.00024,18.95389]
[1777852390198,34.91,78567.21,1.0,0.52036,0.00024,18.95389]
[1777852391142,34.91,78567.21,1.0,0.52036,0.00024,18.95389]
[1777852391216,34.91,78567.21,1.0,0.52036,0.00024,18.95389]
[1777852391644,34.91,78567.21,1.0,0.52036,0.00024,18.95389]
[1777852391746,34.91,78572.58,1.0,0.52165,0.00024,18.95196]
[1777852391796,34.91,78572.58,1.0,0.52165,0.00024,18.95196]
[1777852392140,34.91,78572.58,1.0,0.52165,0.00024,18.95196]
[1777852392422,34.91,78572.97,1.0,0.52174,0.00024,18.95181]
[1777852392900,34.91,78572.97,1.0,0.52174,0.00024,18.95181]
[1777852393039,34.91,78572.97,1.0,0.52174,0.00024,18.95181]
[1777852393066,34.91,78572.97,1.0,0.52174,0.00024,18.95181]
[1777852393159,34.91,78572.97,1.0,0.52174,0.00024,18.95181]
[1777852393185,34.91,78572.97,1.0,0.52174,0.00024,18.95181]
[1777852393544,34.91,78575.07,1.0,0.52225,0.00024,18.951]
[1777852394172,34.91,78575.07,1.0,0.52225,0.00024,18.951]
[1777852394418,34.91,78576.29,1.0,0.52254,0.00024,18.95051]
[1777852397194,34.91,78575.73,1.0,0.5224,0.00024,18.95074]
[1777852397755,34.91,78575.73,1.0,0.5224,0.00024,18.95074]
[1777852397821,34.91,78577.05,1.0,0.52272,0.00024,18.9502]
[1777852398197,34.91,78577.05,1.0,0.52272,0.00024,18.9502]
[1777852398423,34.91,78576.1,1.0,0.52249,0.00024,18.95059]
[1777852403614,34.91,78575.46,1.0,0.52234,0.00024,18.95085]
[1777852409501,34.92,78578.15,1.0,0.52298,0.00024,18.94976]
[1777852415102,34.92,78577.7,1.0,0.52287,0.00024,18.94502]
[1777852415156,34.92,78577.7,1.0,0.52287,0.00024,18.94502]
[1777852415238,34.92,78577.7,1.0,0.52287,0.00024,18.94502]
[1777852415542,34.92,78577.7,1.0,0.52287,0.00024,18.94503]
[1777852416454,34.92,78577.7,1.0,0.52287,0.00024,18.94503]
[1777852416648,34.92,78577.7,1.0,0.52287,0.00024,18.94503]
[1777852416737,34.92,78580.67,1.0,0.52359,0.00024,18.94377]
[1777852421651,34.93,78580.56,1.0,0.52356,0.00024,18.94382]
[1777852421688,34.93,78579.0,1.0,0.52318,0.00024,18.94449]
[1777852425934,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426021,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426130,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426139,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426144,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426151,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426160,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426164,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426175,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426280,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426384,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426664,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426665,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426699,34.93,78579.12,1.0,0.52321,0.00024,18.94444]
[1777852426723,34.93,78578.32,1.0,0.52302,0.00024,18.94477]
[1777852429169,34.93,78578.93,1.0,0.52317,0.00024,18.94452]
[1777852429285,34.93,78578.93,1.0,0.52317,0.00024,18.94452]
[1777852429400,34.93,78578.93,1.0,0.52317,0.00024,18.94452]
[1777852429681,34.93,78578.93,1.0,0.52317,0.00024,18.94452]
[1777852429772,34.93,78578.93,1.0,0.52317,0.00024,18.94452]
[1777852429744,34.93,78582.59,1.0,0.52404,0.00024,18.94293]
[1777852430743,34.93,78582.59,1.0,0.52404,0.00024,18.94293]
[1777852431735,34.93,78582.59,1.0,0.52404,0.00024,18.94293]
[1777852431761,34.93,78579.95,1.0,0.52341,0.00024,18.94409]
[1777852432269,34.93,78579.95,1.0,0.52341,0.00024,18.94409]
[1777852432324,34.93,78579.95,1.0,0.52341,0.00024,18.94409]
[1777852432743,34.93,78579.95,1.0,0.52341,0.00024,18.94409]
[1777852432664,34.93,78579.95,1.0,0.52341,0.00024,18.94409]
[1777852433670,34.93,78579.85,1.0,0.52339,0.00024,18.94413]
[1777852439716,34.94,78578.93,1.0,0.52316,0.00024,18.94453]
[1777852440410,34.94,78578.93,1.0,0.52316,0.00024,18.94453]
[1777852440427,34.94,78578.93,1.0,0.52316,0.00024,18.94453]
[1777852440724,34.94,78578.61,1.0,0.52309,0.00024,18.94466]
[1777852441727,34.94,78574.93,1.0,0.5222,0.00024,18.94616]
[1777852441930,34.94,78574.93,1.0,0.5222,0.00024,18.94616]
[1777852441938,34.94,78574.93,1.0,0.5222,0.00024,18.94616]
[1777852442174,34.94,78574.93,1.0,0.5222,0.00024,18.94616]
[1777852442734,34.94,78573.92,1.0,0.52196,0.00024,18.94655]
[1777852444100,34.94,78574.31,1.0,0.52206,0.00024,18.9464]
[1777852444748,34.94,78574.41,1.0,0.52208,0.00024,18.94636]
[1777852449783,34.94,78573.68,1.0,0.5219,0.00024,18.94665]
[1777852454818,34.94,78573.26,1.0,0.5218,0.00024,18.94681]
[1777852459333,34.95,78572.76,1.0,0.52168,0.00024,18.94701]
[1777852459546,34.95,78572.76,1.0,0.52168,0.00024,18.94701]
[1777852459635,34.95,78573.09,1.0,0.52176,0.00024,18.94688]
[1777852461940,34.95,78573.09,1.0,0.52176,0.00024,18.94688]
[1777852462355,34.95,78573.09,1.0,0.52176,0.00024,18.94688]
[1777852462371,34.95,78573.09,1.0,0.52176,0.00024,18.94688]
[1777852462456,34.95,78569.25,1.0,0.52084,0.00024,18.94829]
[1777852463395,34.95,78569.25,1.0,0.52084,0.00024,18.94829]
[1777852463610,34.95,78565.99,1.0,0.52006,0.00024,18.94941]
[1777852464539,34.95,78565.99,1.0,0.52006,0.00024,18.94941]
[1777852464545,34.95,78565.99,1.0,0.52006,0.00024,18.94941]
[1777852464562,34.95,78565.99,1.0,0.52006,0.00024,18.94941]
[1777852464751,34.95,78565.99,1.0,0.52006,0.00024,18.94941]
[1777852464768,34.95,78565.91,1.0,0.52004,0.00024,18.94944]
[1777852465407,34.95,78565.91,1.0,0.52004,0.00024,18.94944]
[1777852465448,34.95,78565.91,1.0,0.52004,0.00024,18.94944]
[1777852465852,34.95,78564.82,1.0,0.51978,0.00024,18.9498]
[1777852467463,34.95,78564.82,1.0,0.51978,0.00024,18.9498]
[1777852467554,34.95,78563.08,1.0,0.51936,0.00024,18.95035]
[1777852469927,34.95,78567.41,1.0,0.5204,0.00024,18.94894]
[1777852473557,34.95,78570.45,1.0,0.52112,0.00024,18.94787]
[1777852473826,34.95,78570.45,1.0,0.52112,0.00024,18.94787]
[1777852473594,34.96,78571.62,1.0,0.52141,0.00024,18.94251]
[1777852474574,34.96,78571.62,1.0,0.52141,0.00024,18.94251]
[1777852474675,34.96,78571.08,1.0,0.52128,0.00024,18.94271]
[1777852480623,34.96,78571.35,1.0,0.52134,0.00024,18.94262]
[1777852480751,34.96,78571.35,1.0,0.52134,0.00024,18.94262]
[1777852480808,34.96,78570.28,1.0,0.52108,0.00024,18.94301]
[1777852481652,34.96,78570.28,1.0,0.52108,0.00024,18.94301]
[1777852481851,34.96,78568.75,1.0,0.52072,0.00024,18.94355]
[1777852485670,34.96,78567.82,1.0,0.52049,0.00024,18.94388]
[1777852487091,34.97,78569.14,1.0,0.52081,0.00024,18.94342]
[1777852487396,34.97,78569.14,1.0,0.52081,0.00024,18.94342]
[1777852487498,34.97,78568.62,1.0,0.52068,0.00024,18.9436]
[1777852490754,34.97,78568.86,1.0,0.52074,0.00024,18.94352]
[1777852490780,34.97,78568.04,1.0,0.52054,0.00024,18.94381]
[1777852493810,34.97,78568.76,1.0,0.52072,0.00024,18.94356]
[1777852493946,34.97,78568.76,1.0,0.52072,0.00024,18.94356]
[1777852494775,34.97,78568.76,1.0,0.52072,0.00024,18.94356]
[1777852494876,34.97,78568.82,1.0,0.52073,0.00024,18.94354]
[1777852495317,34.97,78568.82,1.0,0.52073,0.00024,18.94354]
[1777852495329,34.97,78568.82,1.0,0.52073,0.00024,18.94354]
[1777852495344,34.97,78568.82,1.0,0.52073,0.00024,18.94354]
[1777852495501,34.97,78568.82,1.0,0.52073,0.00024,18.94354]
[1777852495774,34.97,78568.82,1.0,0.52073,0.00024,18.94354]
[1777852496176,34.97,78575.6,1.0,0.52235,0.00024,18.941]
[1777852497940,34.97,78575.6,1.0,0.52235,0.00024,18.941]
[1777852498140,34.97,78575.6,1.0,0.52235,0.00024,18.941]
[1777852498323,34.97,78575.6,1.0,0.52235,0.00024,18.941]
[1777852498876,34.97,78575.6,1.0,0.52235,0.00024,18.941]
[1777852498420,34.97,78570.86,1.0,0.52122,0.00024,18.94281]
[1777852499132,34.97,78570.86,1.0,0.52122,0.00024,18.94281]
[1777852504315,34.97,78571.88,1.0,0.52146,0.00024,18.94244]
[1777852504918,34.97,78571.88,1.0,0.52146,0.00024,18.94244]
[1777852506271,34.97,78571.88,1.0,0.52146,0.00024,18.94244]
[1777852506671,34.97,78571.88,1.0,0.52146,0.00024,18.94244]
[1777852506704,34.97,78571.98,1.0,0.52149,0.00024,18.9424]
[1777852511023,34.97,78573.19,1.0,0.52178,0.00024,18.94194]
[1777852511214,34.97,78573.11,1.0,0.52176,0.00024,18.94197]
[1777852516251,34.98,78573.64,1.0,0.52188,0.00024,18.94177]
[1777852519134,34.98,78573.68,1.0,0.52189,0.00024,18.94176]
[1777852520516,34.98,78573.6,1.0,0.52187,0.00024,18.94179]
[1777852520706,34.98,78573.6,1.0,0.52187,0.00024,18.94179]
[1777852520807,34.98,78574.64,1.0,0.52212,0.00024,18.94138]
[1777852521103,34.98,78574.64,1.0,0.52212,0.00024,18.94138]
[1777852521428,34.98,78574.64,1.0,0.52212,0.00024,18.94138]
[1777852521522,34.98,78570.76,1.0,0.52119,0.00024,18.94285]
[1777852522192,34.98,78570.76,1.0,0.52119,0.00024,18.94285]
[1777852522204,34.98,78570.76,1.0,0.52119,0.00024,18.94285]
[1777852522373,34.98,78570.76,1.0,0.52119,0.00024,18.94285]
[1777852522467,34.98,78567.31,1.0,0.52037,0.00024,18.94407]
[1777852523921,34.98,78567.31,1.0,0.52037,0.00024,18.94407]
[1777852524071,34.98,78567.31,1.0,0.52037,0.00024,18.94406]
[1777852524455,34.98,78571.45,1.0,0.52136,0.00024,18.9426]
[1777852525244,34.98,78571.45,1.0,0.52136,0.00024,18.9426]
[1777852525709,34.97,78572.24,1.0,0.52155,0.00024,18.9423]
[1777852527255,34.97,78572.24,1.0,0.52155,0.00024,18.9423]
[1777852528664,34.97,78572.3,1.0,0.52156,0.00024,18.94228]
[1777852528872,34.97,78572.3,1.0,0.52156,0.00024,18.94228]
[1777852528709,34.97,78572.72,1.0,0.52166,0.00024,18.94212]
[1777852531360,34.97,78571.3,1.0,0.52132,0.00024,18.94265]
[1777852531711,34.97,78570.98,1.0,0.52125,0.00024,18.93784]
[1777852532330,34.97,78570.98,1.0,0.52125,0.00024,18.93784]
[1777852532422,34.97,78570.98,1.0,0.52125,0.00024,18.93784]
[1777852532431,34.97,78571.75,1.0,0.52144,0.00024,18.93755]
[1777852533470,34.97,78571.75,1.0,0.52144,0.00024,18.93755]
[1777852533712,34.97,78571.39,1.0,0.52135,0.00024,18.93769]
[1777852535392,34.97,78571.68,1.0,0.52142,0.00024,18.93758]
[1777852536398,34.97,78571.16,1.0,0.52129,0.00024,18.93777]
[1777852536412,34.97,78571.16,1.0,0.52129,0.00024,18.93777]
[1777852536474,34.97,78571.16,1.0,0.52129,0.00024,18.93777]
[1777852536577,34.97,78571.49,1.0,0.52137,0.00024,18.93765]
[1777852537435,34.97,78571.49,1.0,0.52137,0.00024,18.93765]
[1777852537621,34.97,78571.49,1.0,0.52137,0.00024,18.93765]
[1777852537718,34.97,78572.89,1.0,0.52171,0.00024,18.93713]
[1777852538476,34.97,78572.89,1.0,0.52171,0.00024,18.93713]
[1777852538624,34.97,78573.02,1.0,0.52174,0.00024,18.93708]
[1777852544596,34.97,78572.63,1.0,0.52165,0.00024,18.93722]
[1777852545553,34.97,78572.63,1.0,0.52165,0.00024,18.93722]
[1777852545774,34.97,78572.63,1.0,0.52165,0.00024,18.93722]
[1777852545875,34.97,78572.94,1.0,0.52172,0.00024,18.9371]
[1777852551499,34.97,78573.6,1.0,0.52188,0.00024,18.93685]
[1777852556533,34.97,78572.6,1.0,0.52164,0.00024,18.93723]
[1777852557815,34.97,78572.6,1.0,0.52164,0.00024,18.93723]
[1777852557916,34.97,78573.27,1.0,0.5218,0.00024,18.93698]
[1777852563584,34.97,78573.54,1.0,0.52187,0.00024,18.93687]
[1777852564255,34.97,78573.54,1.0,0.52187,0.00024,18.93687]
[1777852564258,34.97,78573.54,1.0,0.52187,0.00024,18.93687]
[1777852564686,34.97,78573.54,1.0,0.52187,0.00024,18.93687]
[1777852564735,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852565018,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852565388,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852565525,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852565598,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852566021,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852566023,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852566045,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852566096,34.97,78563.34,1.0,0.51942,0.00024,18.94043]
[1777852566709,34.97,78553.42,1.0,0.51704,0.00024,18.94321]
[1777852568618,34.97,78554.45,1.0,0.51729,0.00024,18.94295]
[1777852572647,34.98,78558.58,1.0,0.51828,0.00024,18.94185]
[1777852577682,34.98,78561.06,1.0,0.51887,0.00024,18.94114]
[1777852582717,34.99,78563.58,1.0,0.51947,0.00024,18.94037]
[1777852583725,34.99,78567.74,1.0,0.52047,0.00024,18.939]
[1777852584878,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852585273,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852585340,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852585739,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852586288,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852586659,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852586721,34.99,78551.24,1.0,0.51651,0.00024,18.94374]
[1777852586783,34.99,78505.32,1.0,0.5055,0.00024,18.9471]
[1777852587457,34.99,78505.32,1.0,0.5055,0.00024,18.9471]
[1777852587480,34.99,78505.32,1.0,0.5055,0.00024,18.9471]
[1777852587752,34.99,78505.32,1.0,0.5055,0.00024,18.9471]
[1777852589426,34.99,78505.53,1.0,0.50555,0.00024,18.94712]
[1777852589819,34.99,78505.53,1.0,0.50555,0.00024,18.94712]
[1777852589868,34.99,78511.53,1.0,0.50699,0.00024,18.94749]
[1777852591666,34.99,78511.53,1.0,0.50699,0.00024,18.94749]
[1777852591767,34.99,78511.82,1.0,0.50706,0.00024,18.94258]
[1777852594949,34.99,78521.93,1.0,0.50949,0.00024,18.94263]
[1777852595805,34.99,78521.93,1.0,0.50949,0.00024,18.94263]
[1777852595841,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596057,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596156,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596321,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596371,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596397,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596451,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596539,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596950,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852596832,34.99,78531.19,1.0,0.51171,0.00024,18.94206]
[1777852597835,34.99,78549.86,1.0,0.51619,0.00024,18.93912]
[1777852598608,34.99,78549.86,1.0,0.51619,0.00024,18.93912]
[1777852598844,34.99,78547.28,1.0,0.51557,0.00024,18.93967]
[1777852600017,34.99,78547.28,1.0,0.51557,0.00024,18.93967]
[1777852600645,34.99,78547.1,1.0,0.51552,0.00024,18.9397]
[1777852600857,34.99,78547.03,1.0,0.51551,0.00024,18.93972]
[1777852604674,34.98,78547.08,1.0,0.51552,0.00024,18.93971]
[1777852605680,34.98,78547.01,1.0,0.5155,0.00024,18.93972]
[1777852605686,34.98,78547.01,1.0,0.5155,0.00024,18.93972]
[1777852605891,34.98,78546.88,1.0,0.51547,0.00024,18.93974]
[1777852610874,34.97,78546.79,1.0,0.51545,0.00024,18.93976]
[1777852612223,34.97,78546.01,1.0,0.51527,0.00024,18.93991]
[1777852612939,34.97,78545.36,1.0,0.51511,0.00024,18.94004]
[1777852616891,34.96,78545.3,1.0,0.5151,0.00024,18.94005]
[1777852616968,34.96,78545.0,1.0,0.51503,0.00024,18.9401]
[1777852622004,34.95,78545.03,1.0,0.51504,0.00024,18.9401]
[1777852627041,34.94,78545.64,1.0,0.51518,0.00024,18.93998]
[1777852629130,34.94,78546.43,1.0,0.51537,0.00024,18.93982]
[1777852629231,34.94,78550.28,1.0,0.5163,0.00024,18.939]
[1777852630159,34.94,78550.28,1.0,0.5163,0.00024,18.939]
[1777852630260,34.94,78550.28,1.0,0.5163,0.00024,18.939]
[1777852633279,34.94,78551.05,1.0,0.51648,0.00024,18.93883]
[1777852634692,34.94,78551.4,1.0,0.51657,0.00024,18.93875]
[1777852634793,34.93,78552.06,1.0,0.51673,0.00024,18.93859]
[1777852637399,34.93,78552.63,1.0,0.51686,0.00024,18.93845]
[1777852637469,34.93,78552.98,1.0,0.51695,0.00024,18.93837]
[1777852638402,34.93,78552.98,1.0,0.51695,0.00024,18.93837]
[1777852638504,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852639369,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852639471,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852640186,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852640209,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852640439,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852640653,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852640752,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852641406,34.93,78555.17,1.0,0.51747,0.00024,18.93782]
[1777852641506,34.93,78561.52,1.0,0.519,0.00024,18.93604]
[1777852642567,34.93,78561.52,1.0,0.519,0.00024,18.93604]
[1777852642803,34.93,78561.52,1.0,0.519,0.00024,18.93604]
[1777852643392,34.93,78564.47,1.0,0.51971,0.00024,18.93511]
[1777852643491,34.93,78559.21,1.0,0.51844,0.00024,18.93672]
[1777852644402,34.93,78559.21,1.0,0.51844,0.00024,18.93672]
[1777852644419,34.93,78559.21,1.0,0.51844,0.00024,18.93672]
[1777852644504,34.93,78558.5,1.0,0.51827,0.00024,18.93692]
[1777852648508,34.93,78558.14,1.0,0.51819,0.00024,18.93702]
[1777852648772,34.93,78558.14,1.0,0.51819,0.00024,18.93702]
[1777852648873,34.93,78558.36,1.0,0.51824,0.00024,18.93696]
[1777852649493,34.93,78558.36,1.0,0.51824,0.00024,18.93696]
[1777852649702,34.93,78558.36,1.0,0.51824,0.00024,18.93696]
[1777852650914,34.93,78558.36,1.0,0.51824,0.00024,18.93696]
[1777852650969,34.93,78559.98,1.0,0.51863,0.00024,18.93649]
[1777852651087,34.93,78559.98,1.0,0.51863,0.00024,18.93649]
[1777852651619,34.93,78559.98,1.0,0.51863,0.00024,18.93649]
[1777852651720,34.93,78556.29,1.0,0.51775,0.00024,18.93259]
[1777852655149,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655175,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655185,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655407,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655652,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655668,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655796,34.93,78553.05,1.0,0.51697,0.00024,18.93342]
[1777852655892,34.93,78548.7,1.0,0.51592,0.00024,18.93442]
[1777852661284,34.92,78546.43,1.0,0.51538,0.00024,18.93489]
[1777852666319,34.92,78544.57,1.0,0.51493,0.00024,18.93524]
[1777852672884,34.91,78544.44,1.0,0.5149,0.00024,18.93527]
[1777852673025,34.91,78544.44,1.0,0.5149,0.00024,18.93527]
[1777852672986,34.91,78544.27,1.0,0.51486,0.00024,18.93529]
[1777852678402,34.9,78544.92,1.0,0.51502,0.00024,18.93517]
[1777852683050,34.9,78544.5,1.0,0.51492,0.00024,18.93525]
[1777852683444,34.89,78544.26,1.0,0.51486,0.00024,18.93529]
[1777852688318,34.89,78544.06,1.0,0.51481,0.00024,18.93533]
[1777852688471,34.89,78544.06,1.0,0.51481,0.00024,18.93533]
[1777852688497,34.89,78549.25,1.0,0.51606,0.00024,18.93428]
[1777852689200,34.89,78549.25,1.0,0.51606,0.00024,18.93428]
[1777852689755,34.89,78551.0,1.0,0.51648,0.00024,18.93389]
[1777852695661,34.89,78548.91,1.0,0.51598,0.00024,18.93436]
[1777852698365,34.89,78549.28,1.0,0.51607,0.00024,18.93428]
[1777852699931,34.89,78549.72,1.0,0.51618,0.00024,18.93418]
[1777852700032,34.89,78550.61,1.0,0.51639,0.00024,18.93398]
[1777852700146,34.89,78550.61,1.0,0.51639,0.00024,18.93398]
[1777852705733,34.88,78550.03,1.0,0.51625,0.00024,18.93411]
[1777852707515,34.88,78550.03,1.0,0.51625,0.00024,18.93411]
[1777852707772,34.88,78551.7,1.0,0.51665,0.00024,18.93372]
[1777852713649,34.88,78551.54,1.0,0.51662,0.00024,18.92883]
[1777852718684,34.88,78556.95,1.0,0.51792,0.00024,18.92745]
[1777852723720,34.87,78556.46,1.0,0.5178,0.00024,18.92758]
[1777852728753,34.87,78554.7,1.0,0.51738,0.00024,18.92805]
[1777852733789,34.87,78554.62,1.0,0.51736,0.00024,18.92807]
[1777852739835,34.87,78556.46,1.0,0.51781,0.00024,18.92758]
[1777852740014,34.87,78556.46,1.0,0.51781,0.00024,18.92758]
[1777852740029,34.87,78556.46,1.0,0.51781,0.00024,18.92758]
[1777852740050,34.87,78556.46,1.0,0.51781,0.00024,18.92758]
[1777852740106,34.87,78556.46,1.0,0.51781,0.00024,18.92758]
[1777852740120,34.87,78556.46,1.0,0.51781,0.00024,18.92758]
[1777852740101,34.87,78556.76,1.0,0.51788,0.00024,18.9275]
[1777852740838,34.87,78556.76,1.0,0.51788,0.00024,18.9275]
[1777852742069,34.87,78556.76,1.0,0.51788,0.00024,18.9275]
[1777852742172,34.87,78560.3,1.0,0.51873,0.00024,18.9265]
[1777852743123,34.87,78560.3,1.0,0.51873,0.00024,18.9265]
[1777852742852,34.87,78561.71,1.0,0.51907,0.00024,18.92607]
[1777852743859,34.87,78561.26,1.0,0.51896,0.00024,18.92621]
[1777852748895,34.87,78563.96,1.0,0.51961,0.00024,18.92537]
[1777852753928,34.88,78564.91,1.0,0.51983,0.00024,18.92507]
[1777852758964,34.89,78568.19,1.0,0.52062,0.00024,18.92396]
[1777852763999,34.89,78570.47,1.0,0.52117,0.00024,18.92316]
[1777852766673,34.9,78570.77,1.0,0.52124,0.00024,18.92305]
[1777852766728,34.9,78570.77,1.0,0.52124,0.00024,18.92305]
[1777852766869,34.9,78570.77,1.0,0.52124,0.00024,18.92305]
[1777852766972,34.9,78570.77,1.0,0.52124,0.00024,18.92305]
[1777852767074,34.9,78575.4,1.0,0.52235,0.00024,18.92128]
[1777852768729,34.9,78575.4,1.0,0.52235,0.00024,18.92128]
[1777852772725,34.91,78579.23,1.0,0.52327,0.00024,18.91477]
[1777852772947,34.91,78579.23,1.0,0.52327,0.00024,18.91477]
[1777852773048,34.91,78579.05,1.0,0.52323,0.00024,18.91485]
[1777852774774,34.91,78579.05,1.0,0.52323,0.00024,18.91485]
[1777852775076,34.91,78578.16,1.0,0.52301,0.00024,18.91522]
[1777852778795,34.91,78578.68,1.0,0.52314,0.00024,18.91501]
[1777852778847,34.91,78578.68,1.0,0.52314,0.00024,18.91501]
[1777852779104,34.91,78577.76,1.0,0.52291,0.00024,18.9154]
[1777852780823,34.91,78575.75,1.0,0.52243,0.00024,18.91622]
[1777852781119,34.92,78575.75,1.0,0.52243,0.00024,18.91622]
[1777852781843,34.92,78575.75,1.0,0.52243,0.00024,18.91622]
[1777852782125,34.92,78570.31,1.0,0.52112,0.00024,18.9183]
[1777852783893,34.92,78570.31,1.0,0.52112,0.00024,18.9183]
[1777852784143,34.92,78570.48,1.0,0.52116,0.00024,18.91824]
[1777852785945,34.92,78569.72,1.0,0.52098,0.00024,18.91852]
[1777852786153,34.92,78570.55,1.0,0.52118,0.00024,18.91822]
[1777852792009,34.92,78572.03,1.0,0.52153,0.00024,18.91767]
[1777852792195,34.93,78571.86,1.0,0.52149,0.00024,18.91774]
[1777852797230,34.94,78571.82,1.0,0.52148,0.00024,18.91776]
[1777852802176,34.94,78571.88,1.0,0.52149,0.00024,18.91774]
[1777852802276,34.94,78571.88,1.0,0.52149,0.00024,18.91774]
[1777852803067,34.94,78571.88,1.0,0.52149,0.00024,18.91774]
[1777852803169,34.94,78568.14,1.0,0.52059,0.00024,18.91909]
[1777852804233,34.94,78568.14,1.0,0.52059,0.00024,18.91909]
[1777852804529,34.94,78568.14,1.0,0.52059,0.00024,18.91909]
[1777852804721,34.94,78568.14,1.0,0.52059,0.00024,18.91909]
[1777852804815,34.94,78563.51,1.0,0.51948,0.00024,18.92063]
[1777852805309,34.94,78563.51,1.0,0.51948,0.00024,18.92063]
[1777852805376,34.94,78563.51,1.0,0.51948,0.00024,18.92063]
[1777852805497,34.94,78563.51,1.0,0.51948,0.00024,18.92063]
[1777852805948,34.94,78563.51,1.0,0.51948,0.00024,18.92063]
[1777852805950,34.94,78557.16,1.0,0.51796,0.00024,18.9225]
[1777852806438,34.94,78545.34,1.0,0.51512,0.00024,18.92524]
[1777852807754,34.94,78545.34,1.0,0.51512,0.00024,18.92524]
[1777852807855,34.94,78545.89,1.0,0.51525,0.00024,18.92514]
[1777852808358,34.94,78545.89,1.0,0.51525,0.00024,18.92514]
[1777852808457,34.94,78544.85,1.0,0.515,0.00024,18.92534]
[1777852809896,34.94,78544.85,1.0,0.515,0.00024,18.92534]
[1777852809978,34.94,78544.85,1.0,0.515,0.00024,18.92534]
[1777852810042,34.94,78544.85,1.0,0.515,0.00024,18.92534]
[1777852810089,34.93,78543.6,1.0,0.5147,0.00024,18.92556]
[1777852811331,34.93,78538.62,1.0,0.5135,0.00024,18.92637]
[1777852812339,34.93,78542.51,1.0,0.51444,0.00024,18.92576]
[1777852814426,34.93,78541.81,1.0,0.51427,0.00024,18.92587]
[1777852815191,34.93,78541.81,1.0,0.51427,0.00024,18.92587]
[1777852815208,34.93,78537.12,1.0,0.51314,0.00024,18.92658]
[1777852816509,34.92,78529.34,1.0,0.51127,0.00024,18.92743]
[1777852818249,34.92,78529.34,1.0,0.51127,0.00024,18.92743]
[1777852818321,34.92,78529.34,1.0,0.51127,0.00024,18.92743]
[1777852818380,34.92,78530.73,1.0,0.51161,0.00024,18.92731]
[1777852819592,34.92,78530.73,1.0,0.51161,0.00024,18.92731]
[1777852820003,34.92,78530.73,1.0,0.51161,0.00024,18.92731]
[1777852820104,34.92,78542.3,1.0,0.51439,0.00024,18.92579]
[1777852820403,34.92,78542.3,1.0,0.51439,0.00024,18.92579]
[1777852820655,34.92,78541.49,1.0,0.51419,0.00024,18.92592]
[1777852821631,34.92,78541.49,1.0,0.51419,0.00024,18.92592]
[1777852822053,34.92,78541.49,1.0,0.51419,0.00024,18.92592]
[1777852822106,34.92,78541.49,1.0,0.51419,0.00024,18.92592]
[1777852822207,34.92,78534.38,1.0,0.51248,0.00024,18.92693]
[1777852822539,34.92,78534.38,1.0,0.51248,0.00024,18.92693]
[1777852822731,34.92,78534.38,1.0,0.51248,0.00024,18.92693]
[1777852823003,34.92,78533.88,1.0,0.51236,0.00024,18.92698]
[1777852823688,34.92,78533.88,1.0,0.51236,0.00024,18.92698]
[1777852823710,34.92,78533.88,1.0,0.51236,0.00024,18.92698]
[1777852823946,34.92,78533.88,1.0,0.51236,0.00024,18.92698]
[1777852823967,34.92,78517.99,1.0,0.50854,0.00024,18.92791]
[1777852826124,34.92,78517.99,1.0,0.50854,0.00024,18.92791]
[1777852826142,34.92,78517.99,1.0,0.50854,0.00024,18.92791]
[1777852826158,34.92,78513.7,1.0,0.50751,0.00024,18.92786]
[1777852826328,34.92,78513.7,1.0,0.50751,0.00024,18.92786]
[1777852828395,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852828422,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852828444,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852828586,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852828725,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852828728,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852828743,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852829022,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852829134,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852829169,34.92,78511.26,1.0,0.50692,0.00024,18.92778]
[1777852829173,34.92,78501.88,1.0,0.50466,0.00024,18.92707]
[1777852829523,34.92,78512.73,1.0,0.50727,0.00024,18.92783]
[1777852831471,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833000,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833025,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833054,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833070,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833074,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833080,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833090,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833105,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833115,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833120,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833130,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833135,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833144,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833150,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833154,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833165,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833174,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833180,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833184,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833189,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833199,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833204,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833209,34.92,78519.52,1.0,0.50891,0.00024,18.92297]
[1777852833937,34.92,78516.84,1.0,0.50826,0.00024,18.92298]
[1777852833972,34.92,78516.84,1.0,0.50826,0.00024,18.92298]
[1777852833982,34.92,78516.84,1.0,0.50826,0.00024,18.92298]
[1777852834979,34.91,78514.29,1.0,0.50765,0.00024,18.92295]
[1777852835022,34.91,78514.29,1.0,0.50765,0.00024,18.92295]
[1777852835072,34.91,78508.24,1.0,0.50619,0.00024,18.92269]
[1777852835404,34.91,78508.24,1.0,0.50619,0.00024,18.92269]
[1777852835856,34.91,78508.24,1.0,0.50619,0.00024,18.92269]
[1777852835980,34.91,78508.24,1.0,0.50619,0.00024,18.92269]
[1777852836068,34.91,78500.56,1.0,0.50434,0.00024,18.92199]
[1777852836276,34.91,78500.56,1.0,0.50434,0.00024,18.92199]
[1777852836481,34.91,78500.56,1.0,0.50434,0.00024,18.92199]
[1777852836600,34.91,78500.56,1.0,0.50434,0.00024,18.92199]
[1777852836899,34.91,78494.94,1.0,0.50299,0.00024,18.92123]
[1777852837512,34.91,78494.94,1.0,0.50299,0.00024,18.92123]
[1777852837937,34.91,78494.94,1.0,0.50299,0.00024,18.92123]
[1777852838017,34.91,78494.94,1.0,0.50299,0.00024,18.92123]
[1777852838133,34.91,78477.53,1.0,0.49879,0.00024,18.91748]
[1777852838691,34.91,78477.53,1.0,0.49879,0.00024,18.91748]
[1777852839125,34.91,78477.53,1.0,0.49879,0.00024,18.91748]
[1777852839154,34.91,78477.53,1.0,0.49879,0.00024,18.91748]
[1777852839226,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852839371,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852839678,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852839680,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852839745,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852839880,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852839986,34.91,78471.56,1.0,0.49736,0.00024,18.91571]
[1777852840040,34.91,78463.43,1.0,0.4954,0.00024,18.91291]
[1777852840577,34.91,78463.43,1.0,0.4954,0.00024,18.91291]
[1777852840610,34.91,78463.43,1.0,0.4954,0.00024,18.91291]
[1777852840916,34.9,78460.05,1.0,0.49458,0.00024,18.9116]
[1777852841380,34.9,78460.05,1.0,0.49458,0.00024,18.9116]
[1777852843441,34.89,78459.61,1.0,0.49447,0.00024,18.91142]
[1777852843664,34.89,78464.78,1.0,0.49571,0.00024,18.9134]
[1777852844429,34.89,78464.78,1.0,0.49571,0.00024,18.9134]
[1777852844672,34.89,78464.78,1.0,0.49571,0.00024,18.9134]
[1777852844700,34.89,78464.78,1.0,0.49571,0.00024,18.9134]
[1777852845194,34.89,78464.78,1.0,0.49571,0.00024,18.9134]
[1777852845207,34.88,78473.01,1.0,0.4977,0.00024,18.91616]
[1777852845270,34.88,78473.01,1.0,0.4977,0.00024,18.91616]
[1777852845640,34.88,78473.01,1.0,0.4977,0.00024,18.91616]
[1777852846014,34.88,78490.82,1.0,0.50199,0.00024,18.92053]
[1777852846458,34.88,78490.82,1.0,0.50199,0.00024,18.92053]
[1777852846476,34.88,78490.82,1.0,0.50199,0.00024,18.92053]
[1777852846483,34.88,78490.82,1.0,0.50199,0.00024,18.92053]
[1777852846693,34.88,78490.82,1.0,0.50199,0.00024,18.92053]
[1777852846810,34.88,78490.82,1.0,0.50199,0.00024,18.92053]
[1777852847133,34.88,78498.42,1.0,0.50382,0.00024,18.92173]
[1777852848597,34.89,78492.73,1.0,0.50245,0.00024,18.92087]
[1777852852675,34.89,78483.98,1.0,0.50034,0.00024,18.91911]
[1777852856526,34.89,78480.61,1.0,0.49953,0.00024,18.91829]
[1777852856757,34.89,78480.61,1.0,0.49953,0.00024,18.91829]
[1777852856802,34.89,78475.14,1.0,0.49821,0.00024,18.9168]
[1777852858656,34.89,78473.7,1.0,0.49786,0.00024,18.91637]
[1777852858677,34.89,78473.7,1.0,0.49786,0.00024,18.91637]
[1777852858685,34.89,78473.7,1.0,0.49786,0.00024,18.91637]
[1777852864712,34.89,78470.69,1.0,0.49714,0.00024,18.91543]
[1777852865727,34.89,78475.27,1.0,0.49824,0.00024,18.91684]
[1777852867119,34.89,78483.68,1.0,0.50027,0.00024,18.91904]
[1777852870171,34.9,78464.06,1.0,0.49554,0.00024,18.91314]
[1777852871766,34.9,78462.05,1.0,0.49506,0.00024,18.91238]
[1777852873282,34.89,78457.78,1.0,0.49403,0.00024,18.91068]
[1777852874245,34.89,78457.78,1.0,0.49403,0.00024,18.91068]
[1777852874996,34.89,78457.78,1.0,0.49403,0.00024,18.91068]
[1777852875014,34.89,78457.78,1.0,0.49403,0.00024,18.91068]
[1777852875248,34.88,78455.41,1.0,0.49345,0.00024,18.90968]
[1777852876945,34.87,78450.05,1.0,0.49215,0.00024,18.90728]
[1777852877542,34.87,78450.05,1.0,0.49215,0.00024,18.90728]
[1777852877971,34.86,78442.51,1.0,0.49033,0.00024,18.90356]
[1777852879116,34.86,78442.51,1.0,0.49033,0.00024,18.90356]
[1777852879216,34.88,78450.69,1.0,0.49231,0.00024,18.90758]
[1777852879469,34.88,78450.69,1.0,0.49231,0.00024,18.90758]
[1777852879538,34.88,78450.69,1.0,0.49231,0.00024,18.90758]
[1777852879830,34.89,78450.69,1.0,0.49232,0.00024,18.90759]
[1777852881843,34.92,78453.16,1.0,0.49292,0.00024,18.90871]
[1777852883270,34.92,78453.16,1.0,0.49292,0.00024,18.90871]
[1777852883293,34.92,78453.16,1.0,0.49292,0.00024,18.90871]
[1777852883404,34.92,78452.26,1.0,0.49271,0.00024,18.90831]
[1777852883496,34.92,78452.26,1.0,0.49271,0.00024,18.90831]
[1777852883596,34.92,78452.26,1.0,0.49271,0.00024,18.90831]
[1777852883857,34.92,78452.21,1.0,0.4927,0.00024,18.90829]
[1777852885509,34.92,78454.09,1.0,0.49315,0.00024,18.90912]
[1777852885730,34.92,78454.09,1.0,0.49315,0.00024,18.90912]
[1777852885947,34.92,78454.09,1.0,0.49315,0.00024,18.90912]
[1777852886025,34.92,78454.09,1.0,0.49315,0.00024,18.90912]
[1777852886062,34.92,78454.09,1.0,0.49315,0.00024,18.90912]
[1777852886172,34.92,78454.09,1.0,0.49315,0.00024,18.90912]
[1777852886273,34.92,78458.84,1.0,0.49429,0.00024,18.91112]
[1777852886405,34.92,78458.84,1.0,0.49429,0.00024,18.91112]
[1777852887022,34.91,78478.74,1.0,0.49908,0.00024,18.91781]
[1777852887803,34.91,78478.74,1.0,0.49908,0.00024,18.91781]
[1777852888634,34.91,78482.09,1.0,0.49989,0.00024,18.91866]
[1777852888650,34.91,78482.09,1.0,0.49989,0.00024,18.91866]
[1777852888721,34.91,78482.09,1.0,0.49989,0.00024,18.91866]
[1777852889138,34.91,78482.09,1.0,0.49989,0.00024,18.91866]
[1777852889226,34.91,78482.09,1.0,0.49989,0.00024,18.91866]
[1777852889247,34.91,78482.09,1.0,0.49989,0.00024,18.91866]
[1777852889229,34.91,78485.78,1.0,0.50078,0.00024,18.91952]
[1777852889386,34.91,78485.78,1.0,0.50078,0.00024,18.91952]
[1777852889900,34.92,78485.78,1.0,0.50078,0.00024,18.91952]
[1777852890724,34.92,78485.78,1.0,0.50078,0.00024,18.91952]
[1777852890771,34.92,78485.78,1.0,0.50078,0.00024,18.91952]
[1777852890906,34.92,78492.94,1.0,0.50251,0.00024,18.9209]
[1777852891761,34.92,78492.94,1.0,0.50251,0.00024,18.9209]
[1777852891772,34.92,78492.94,1.0,0.50251,0.00024,18.9209]
[1777852892003,34.92,78492.88,1.0,0.50249,0.00024,18.91596]
[1777852896779,34.92,78490.28,1.0,0.50187,0.00024,18.9155]
[1777852897693,34.92,78489.14,1.0,0.50159,0.00024,18.91528]
[1777852897955,34.92,78489.14,1.0,0.50159,0.00024,18.91528]
[1777852899757,34.92,78485.89,1.0,0.50081,0.00024,18.91461]
[1777852900084,34.92,78485.89,1.0,0.50081,0.00024,18.91461]
[1777852900224,34.92,78485.89,1.0,0.50081,0.00024,18.91461]
[1777852900231,34.92,78475.09,1.0,0.49821,0.00024,18.91185]
[1777852900871,34.92,78475.09,1.0,0.49821,0.00024,18.91185]
[1777852901086,34.92,78475.09,1.0,0.49821,0.00024,18.91185]
[1777852901246,34.92,78475.09,1.0,0.49821,0.00024,18.91185]
[1777852901227,34.92,78472.69,1.0,0.49763,0.00024,18.91113]
[1777852901886,34.92,78472.69,1.0,0.49763,0.00024,18.91113]
[1777852902220,34.92,78472.69,1.0,0.49763,0.00024,18.91113]
[1777852902262,34.92,78472.69,1.0,0.49763,0.00024,18.91113]
[1777852902291,34.93,78481.06,1.0,0.49965,0.00024,18.91348]
[1777852902346,34.93,78481.06,1.0,0.49965,0.00024,18.91348]
[1777852902472,34.93,78481.06,1.0,0.49965,0.00024,18.91348]
[1777852903939,34.93,78481.06,1.0,0.49965,0.00024,18.91348]
[1777852904126,34.93,78481.06,1.0,0.49965,0.00024,18.91348]
[1777852904227,34.93,78489.15,1.0,0.5016,0.00024,18.91528]
[1777852904632,34.93,78489.15,1.0,0.5016,0.00024,18.91528]
[1777852905004,34.93,78489.15,1.0,0.5016,0.00024,18.91528]
[1777852909591,34.93,78490.07,1.0,0.50182,0.00024,18.91546]
[1777852909845,34.93,78490.07,1.0,0.50182,0.00024,18.91546]
[1777852910134,34.93,78498.2,1.0,0.50378,0.00024,18.91677]
[1777852913100,34.94,78509.44,1.0,0.50648,0.00024,18.91783]
[1777852919104,34.94,78506.46,1.0,0.50577,0.00024,18.91763]
[1777852921118,34.94,78499.01,1.0,0.50397,0.00024,18.91687]
[1777852922125,34.94,78504.94,1.0,0.5054,0.00024,18.91751]
[1777852923132,34.94,78511.26,1.0,0.50692,0.00024,18.91792]
[1777852924701,34.94,78508.38,1.0,0.50623,0.00024,18.91776]
[1777852925147,34.94,78508.38,1.0,0.50623,0.00024,18.91776]
[1777852925298,34.94,78508.38,1.0,0.50623,0.00024,18.91776]
[1777852925250,34.94,78487.99,1.0,0.50132,0.00024,18.91505]
[1777852926153,34.94,78487.99,1.0,0.50132,0.00024,18.91505]
[1777852926774,34.94,78487.99,1.0,0.50132,0.00024,18.91505]
[1777852927307,34.95,78489.8,1.0,0.50176,0.00024,18.91541]
[1777852931188,34.95,78494.77,1.0,0.50295,0.00024,18.91627]
[1777852933202,34.95,78490.91,1.0,0.50202,0.00024,18.91562]
[1777852935217,34.95,78502.23,1.0,0.50475,0.00024,18.91725]
[1777852936223,34.95,78506.56,1.0,0.50579,0.00024,18.91764]
[1777852937231,34.95,78502.79,1.0,0.50488,0.00024,18.9173]
[1777852942265,34.95,78503.02,1.0,0.50494,0.00024,18.91733]
[1777852947300,34.96,78500.74,1.0,0.50439,0.00024,18.91708]
[1777852952335,34.96,78500.17,1.0,0.50425,0.00024,18.91208]
[1777852957371,34.96,78491.67,1.0,0.50221,0.00024,18.91082]
[1777852958377,34.96,78487.38,1.0,0.50117,0.00024,18.90999]
[1777852962407,34.97,78494.71,1.0,0.50294,0.00024,18.91133]
[1777852966101,34.97,78499.55,1.0,0.5041,0.00024,18.91201]
[1777852968249,34.97,78499.61,1.0,0.50412,0.00024,18.91201]
[1777852968325,34.97,78499.61,1.0,0.50412,0.00024,18.91201]
[1777852968345,34.97,78514.81,1.0,0.50778,0.00024,18.91309]
[1777852970360,34.97,78516.69,1.0,0.50823,0.00024,18.91311]
[1777852970392,34.97,78517.92,1.0,0.50852,0.00024,18.91312]
[1777852975724,34.96,78520.19,1.0,0.50907,0.00024,18.91309]
[1777852975737,34.96,78520.19,1.0,0.50907,0.00024,18.91309]
[1777852975911,34.96,78514.15,1.0,0.50762,0.00024,18.91308]
[1777852978206,34.96,78508.73,1.0,0.50631,0.00024,18.91285]
[1777852984237,34.96,78511.99,1.0,0.5071,0.00024,18.91301]
[1777852984408,34.96,78511.99,1.0,0.5071,0.00024,18.91301]
[1777852985567,34.96,78501.56,1.0,0.50459,0.00024,18.91224]
[1777852986652,34.96,78501.56,1.0,0.50459,0.00024,18.91224]
[1777852986897,34.96,78498.88,1.0,0.50394,0.00024,18.91192]
[1777852989597,34.96,78489.92,1.0,0.50178,0.00024,18.9105]
[1777852990864,34.96,78485.72,1.0,0.50077,0.00024,18.90964]
[1777852996645,34.96,78485.67,1.0,0.50076,0.00024,18.90963]
[1777853001680,34.96,78485.23,1.0,0.50066,0.00024,18.90953]
[1777853006714,34.97,78482.96,1.0,0.50011,0.00024,18.90901]
[1777853009619,34.97,78484.52,1.0,0.50049,0.00024,18.90937]
[1777853010984,34.97,78482.81,1.0,0.50008,0.00024,18.90897]
[1777853011082,34.97,78487.3,1.0,0.50115,0.00024,18.90504]
[1777853016785,34.97,78485.53,1.0,0.50073,0.00024,18.90467]
[1777853021824,34.98,78481.98,1.0,0.49988,0.00024,18.90384]
[1777853025849,34.98,78487.79,1.0,0.50128,0.00024,18.90515]
[1777853030090,34.99,78492.41,1.0,0.50239,0.00024,18.90602]
[1777853031116,34.99,78496.65,1.0,0.50341,0.00024,18.90669]
[1777853034915,34.99,78492.17,1.0,0.50233,0.00024,18.90597]
[1777853037250,34.99,78485.15,1.0,0.50064,0.00024,18.90458]
[1777853040001,34.99,78482.99,1.0,0.50012,0.00024,18.90408]
[1777853041767,35.0,78481.63,1.0,0.4998,0.00024,18.90376]
[1777853042472,35.0,78475.33,1.0,0.49828,0.00024,18.90207]
[1777853042533,35.0,78475.33,1.0,0.49828,0.00024,18.90207]
[1777853042897,35.0,78475.33,1.0,0.49828,0.00024,18.90207]
[1777853043306,35.0,78475.33,1.0,0.49828,0.00024,18.90207]
[1777853043424,35.0,78475.33,1.0,0.49828,0.00024,18.90207]
[1777853043407,35.0,78453.19,1.0,0.49295,0.00024,18.89396]
[1777853043575,35.0,78453.19,1.0,0.49295,0.00024,18.89396]
[1777853043685,35.0,78453.19,1.0,0.49295,0.00024,18.89396]
[1777853043750,35.0,78453.19,1.0,0.49295,0.00024,18.89396]
[1777853043834,35.0,78453.19,1.0,0.49295,0.00024,18.89396]
[1777853044986,35.0,78449.65,1.0,0.4921,0.00024,18.89235]
[1777853045994,34.99,78454.46,1.0,0.49326,0.00024,18.89452]
[1777853048275,35.0,78456.52,1.0,0.49375,0.00024,18.89539]
[1777853049902,35.0,78459.21,1.0,0.4944,0.00024,18.8965]
[1777853050034,35.0,78459.21,1.0,0.4944,0.00024,18.8965]
[1777853050123,35.0,78459.21,1.0,0.4944,0.00024,18.8965]
[1777853050382,35.0,78462.99,1.0,0.49531,0.00024,18.89796]
[1777853051934,35.0,78462.99,1.0,0.49531,0.00024,18.89796]
[1777853052382,35.0,78466.15,1.0,0.49607,0.00024,18.89911]
[1777853056064,35.01,78473.75,1.0,0.4979,0.00024,18.9016]
[1777853058220,35.01,78481.76,1.0,0.49983,0.00024,18.90379]
[1777853064121,35.02,78474.37,1.0,0.49806,0.00024,18.90178]
[1777853068290,35.02,78479.5,1.0,0.49929,0.00024,18.90322]
[1777853074189,35.03,78486.79,1.0,0.50104,0.00024,18.9]
[1777853078360,35.03,78489.64,1.0,0.50173,0.00024,18.90058]
[1777853084258,35.03,78488.32,1.0,0.50141,0.00024,18.90032]
[1777853089298,35.04,78490.72,1.0,0.50199,0.00024,18.90078]
[1777853090301,35.04,78498.87,1.0,0.50395,0.00024,18.90205]
[1777853095336,35.04,78497.2,1.0,0.50355,0.00024,18.90183]
[1777853096343,35.04,78491.06,1.0,0.50207,0.00024,18.90084]
[1777853101379,35.04,78490.95,1.0,0.50205,0.00024,18.90082]
[1777853106425,35.05,78490.49,1.0,0.50194,0.00024,18.90074]
[1777853108432,35.05,78499.92,1.0,0.5042,0.00024,18.90218]
[1777853113466,35.05,78496.68,1.0,0.50342,0.00024,18.90175]
[1777853116954,35.05,78498.78,1.0,0.50393,0.00024,18.90204]
[1777853117493,35.05,78500.18,1.0,0.50426,0.00024,18.90221]
[1777853122540,35.05,78496.56,1.0,0.50339,0.00024,18.90174]
[1777853127567,35.06,78493.39,1.0,0.50263,0.00024,18.90124]
[1777853132573,35.06,78497.45,1.0,0.50361,0.00024,18.89693]
[1777853137655,35.06,78495.88,1.0,0.50323,0.00024,18.8967]
[1777853141746,35.06,78502.5,1.0,0.50482,0.00024,18.89753]
[1777853145747,35.07,78504.65,1.0,0.50534,0.00024,18.89774]
[1777853147456,35.07,78506.69,1.0,0.50583,0.00024,18.89791]
[1777853147461,35.07,78506.69,1.0,0.50583,0.00024,18.89791]
[1777853147469,35.07,78506.69,1.0,0.50583,0.00024,18.89791]
[1777853147518,35.07,78509.88,1.0,0.50659,0.00024,18.89811]
[1777853149462,35.07,78510.1,1.0,0.50665,0.00024,18.89812]
[1777853149492,35.07,78509.67,1.0,0.50654,0.00024,18.8981]
[1777853151503,35.07,78509.13,1.0,0.50641,0.00024,18.89807]
[1777853151583,35.07,78512.12,1.0,0.50713,0.00024,18.89821]
[1777853154521,35.07,78512.95,1.0,0.50733,0.00024,18.89824]
[1777853154532,35.07,78522.79,1.0,0.50969,0.00024,18.89822]
[1777853154861,35.07,78522.79,1.0,0.50969,0.00024,18.89822]
[1777853155370,35.07,78530.44,1.0,0.51153,0.00024,18.89775]
[1777853155984,35.07,78530.44,1.0,0.51153,0.00024,18.89775]
[1777853156134,35.07,78530.44,1.0,0.51153,0.00024,18.89775]
[1777853156614,35.07,78530.44,1.0,0.51153,0.00024,18.89775]
[1777853156631,35.07,78530.44,1.0,0.51153,0.00024,18.89775]
[1777853156576,35.07,78538.6,1.0,0.51349,0.00024,18.8968]
[1777853157151,35.07,78535.45,1.0,0.51273,0.00024,18.89722]
[1777853158964,35.07,78531.72,1.0,0.51184,0.00024,18.89763]
[1777853163263,35.06,78525.89,1.0,0.51044,0.00024,18.89808]
[1777853169036,35.06,78529.13,1.0,0.51121,0.00024,18.89785]
[1777853174936,35.06,78531.19,1.0,0.51171,0.00024,18.89768]
[1777853179972,35.05,78531.1,1.0,0.51169,0.00024,18.89768]
[1777853185009,35.04,78531.86,1.0,0.51187,0.00024,18.89761]
[1777853190043,35.03,78534.05,1.0,0.5124,0.00024,18.89738]
[1777853195079,35.03,78537.41,1.0,0.51321,0.00024,18.89202]
[1777853200114,35.02,78534.6,1.0,0.51253,0.00024,18.89237]
[1777853205147,35.01,78533.89,1.0,0.51236,0.00024,18.89245]
[1777853210915,35.01,78534.04,1.0,0.5124,0.00024,18.89244]
[1777853216036,35.0,78537.51,1.0,0.51324,0.00024,18.892]
[1777853221259,34.99,78537.87,1.0,0.51332,0.00024,18.89195]
[1777853224258,34.99,78534.85,1.0,0.5126,0.00024,18.89234]
[1777853224656,34.99,78534.85,1.0,0.5126,0.00024,18.89234]
[1777853224690,34.99,78552.63,1.0,0.51687,0.00024,18.88913]
[1777853226703,34.99,78552.63,1.0,0.51687,0.00024,18.88913]
[1777853226294,34.99,78555.43,1.0,0.51755,0.00024,18.88843]
[1777853226714,34.99,78555.43,1.0,0.51755,0.00024,18.88843]
[1777853229458,34.98,78559.38,1.0,0.5185,0.00024,18.88734]
[1777853232286,34.98,78560.64,1.0,0.5188,0.00024,18.88697]
[1777853232386,34.98,78567.21,1.0,0.52038,0.00024,18.88488]
[1777853232761,34.98,78567.21,1.0,0.52038,0.00024,18.88488]
[1777853233345,34.98,78567.21,1.0,0.52038,0.00024,18.88488]
[1777853238467,34.99,78564.7,1.0,0.51977,0.00024,18.88571]
[1777853240456,34.99,78563.72,1.0,0.51954,0.00024,18.88603]
[1777853240904,34.99,78565.36,1.0,0.51993,0.00024,18.8855]
[1777853241420,34.99,78565.36,1.0,0.51993,0.00024,18.8855]
[1777853245441,35.0,78569.17,1.0,0.52084,0.00024,18.8842]
[1777853248630,35.0,78551.57,1.0,0.51662,0.00024,18.88939]
[1777853249712,35.0,78540.59,1.0,0.51398,0.00024,18.89154]
[1777853250716,35.0,78538.25,1.0,0.51341,0.00024,18.89189]
[1777853251700,35.0,78535.41,1.0,0.51273,0.00024,18.88733]
[1777853256522,34.99,78531.7,1.0,0.51184,0.00024,18.88774]
[1777853258117,34.99,78535.21,1.0,0.51268,0.00024,18.88736]
[1777853258536,34.99,78525.54,1.0,0.51036,0.00024,18.88821]
[1777853259668,34.99,78508.4,1.0,0.50623,0.00024,18.88815]
[1777853260550,34.99,78508.4,1.0,0.50623,0.00024,18.88815]
[1777853261225,34.99,78508.4,1.0,0.50623,0.00024,18.88815]
[1777853261326,34.99,78507.84,1.0,0.5061,0.00024,18.88812]
[1777853266593,35.0,78512.07,1.0,0.50712,0.00024,18.88833]
[1777853267600,35.0,78516.49,1.0,0.50818,0.00024,18.88843]
[1777853272635,35.0,78511.62,1.0,0.50701,0.00024,18.88832]
[1777853272917,35.0,78511.62,1.0,0.50701,0.00024,18.88832]
[1777853273438,35.0,78511.62,1.0,0.50701,0.00024,18.88832]
[1777853273642,35.0,78508.8,1.0,0.50633,0.00024,18.88818]
[1777853278677,35.0,78507.27,1.0,0.50596,0.00024,18.88808]
[1777853280692,35.0,78503.48,1.0,0.50505,0.00024,18.88776]
[1777853285725,35.0,78501.67,1.0,0.50461,0.00024,18.88757]
[1777853290760,35.01,78506.09,1.0,0.50568,0.00024,18.88799]
[1777853291772,35.01,78510.22,1.0,0.50667,0.00024,18.88825]
[1777853296803,35.01,78511.25,1.0,0.50692,0.00024,18.8883]
[1777853301838,35.01,78510.55,1.0,0.50675,0.00024,18.88827]
[1777853306873,35.01,78507.04,1.0,0.50591,0.00024,18.88806]
[1777853307879,35.01,78498.11,1.0,0.50376,0.00024,18.88714]
[1777853313922,35.01,78496.34,1.0,0.50333,0.00024,18.88196]
[1777853319072,35.01,78496.14,1.0,0.50328,0.00024,18.88193]
[1777853319166,35.02,78502.64,1.0,0.50485,0.00024,18.88274]
[1777853320090,35.02,78507.53,1.0,0.50602,0.00024,18.88315]
[1777853322985,35.02,78508.78,1.0,0.50632,0.00024,18.88323]
[1777853326005,35.02,78512.95,1.0,0.50733,0.00024,18.88342]
[1777853330086,35.02,78516.81,1.0,0.50826,0.00024,18.88349]
[1777853336076,35.01,78516.92,1.0,0.50828,0.00024,18.88349]
[1777853341111,35.01,78518.43,1.0,0.50865,0.00024,18.88349]
[1777853342329,35.01,78522.22,1.0,0.50956,0.00024,18.88342]
[1777853344133,35.01,78514.47,1.0,0.50769,0.00024,18.88346]
[1777853348778,35.01,78518.48,1.0,0.50866,0.00024,18.88349]
[1777853354209,35.0,78516.62,1.0,0.50821,0.00024,18.88349]
[1777853359245,35.0,78516.54,1.0,0.50819,0.00024,18.88349]
[1777853364281,35.0,78516.42,1.0,0.50816,0.00024,18.88349]
[1777853369407,35.0,78517.27,1.0,0.50837,0.00024,18.8835]
[1777853369668,35.0,78512.7,1.0,0.50727,0.00024,18.88342]
[1777853370850,35.0,78512.7,1.0,0.50727,0.00024,18.88342]
[1777853370778,35.0,78482.18,1.0,0.49992,0.00024,18.87921]
[1777853371842,35.0,78482.18,1.0,0.49992,0.00024,18.87921]
[1777853371832,35.0,78475.89,1.0,0.4984,0.00024,18.8726]
[1777853371920,35.0,78475.89,1.0,0.4984,0.00024,18.8726]
[1777853372358,35.0,78475.89,1.0,0.4984,0.00024,18.8726]
[1777853373067,35.0,78475.89,1.0,0.4984,0.00024,18.8726]
[1777853373351,35.0,78468.69,1.0,0.49667,0.00024,18.87036]
[1777853373876,35.0,78468.69,1.0,0.49667,0.00024,18.87036]
[1777853373887,35.0,78468.69,1.0,0.49667,0.00024,18.87036]
[1777853374359,35.0,78468.09,1.0,0.49652,0.00024,18.87016]
[1777853376814,35.0,78468.72,1.0,0.49667,0.00024,18.87037]
[1777853377135,34.99,78467.21,1.0,0.49631,0.00024,18.86986]
[1777853377249,34.99,78467.21,1.0,0.49631,0.00024,18.86986]
[1777853377258,34.99,78467.21,1.0,0.49631,0.00024,18.86986]
[1777853377498,34.99,78467.21,1.0,0.49631,0.00024,18.86986]
[1777853377507,34.99,78467.21,1.0,0.49631,0.00024,18.86986]
[1777853377771,34.99,78467.21,1.0,0.49631,0.00024,18.86986]
[1777853377599,34.99,78464.07,1.0,0.49555,0.00024,18.86874]
[1777853379262,34.99,78464.07,1.0,0.49555,0.00024,18.86874]
[1777853379285,34.99,78464.07,1.0,0.49555,0.00024,18.86874]
[1777853379522,34.99,78463.98,1.0,0.49553,0.00024,18.86871]
[1777853383273,34.99,78467.61,1.0,0.4964,0.00024,18.87]
[1777853383422,34.98,78461.38,1.0,0.4949,0.00024,18.86772]
[1777853384429,34.98,78457.25,1.0,0.4939,0.00024,18.86607]
[1777853385346,34.98,78457.25,1.0,0.4939,0.00024,18.86607]
[1777853385478,34.98,78452.46,1.0,0.49275,0.00024,18.864]
[1777853390148,34.98,78455.53,1.0,0.49349,0.00024,18.86534]
[1777853391374,34.98,78455.73,1.0,0.49353,0.00024,18.86543]
[1777853391699,34.98,78457.45,1.0,0.49395,0.00024,18.86615]
[1777853395505,34.98,78462.3,1.0,0.49512,0.00024,18.86808]
[1777853396608,34.98,78466.86,1.0,0.49622,0.00024,18.86974]
[1777853398527,34.98,78470.99,1.0,0.49721,0.00024,18.87112]
[1777853403563,34.98,78467.11,1.0,0.49628,0.00024,18.86982]
[1777853408597,34.98,78465.14,1.0,0.4958,0.00024,18.86913]
[1777853412625,34.98,78475.76,1.0,0.49836,0.00024,18.87257]
[1777853417663,34.98,78475.21,1.0,0.49823,0.00024,18.87241]
[1777853421852,34.98,78476.12,1.0,0.49845,0.00024,18.87267]
[1777853422698,34.98,78476.97,1.0,0.49866,0.00024,18.87291]
[1777853424081,34.98,78478.84,1.0,0.49911,0.00024,18.87342]
[1777853424713,34.98,78484.7,1.0,0.50052,0.00024,18.87486]
[1777853425765,34.98,78484.7,1.0,0.50052,0.00024,18.87486]
[1777853425836,34.98,78488.79,1.0,0.50151,0.00024,18.87572]
[1777853425937,34.98,78488.79,1.0,0.50151,0.00024,18.87572]
[1777853426744,34.98,78488.79,1.0,0.50151,0.00024,18.87572]
[1777853431774,34.99,78486.87,1.0,0.50104,0.00024,18.87039]
[1777853436810,34.99,78484.38,1.0,0.50044,0.00024,18.86984]
[1777853438076,34.99,78484.09,1.0,0.50037,0.00024,18.86978]
[1777853438824,34.99,78483.65,1.0,0.50027,0.00024,18.86968]
[1777853441004,35.0,78483.37,1.0,0.5002,0.00024,18.86961]
[1777853441979,35.0,78483.13,1.0,0.50014,0.00024,18.86955]
[1777853441997,35.0,78483.13,1.0,0.50014,0.00024,18.86955]
[1777853441999,35.0,78483.13,1.0,0.50014,0.00024,18.86955]
[1777853442852,35.0,78487.53,1.0,0.5012,0.00024,18.87053]
[1777853446160,35.0,78487.32,1.0,0.50115,0.00024,18.87048]
[1777853446196,35.0,78487.32,1.0,0.50115,0.00024,18.87048]
[1777853446208,35.0,78487.32,1.0,0.50115,0.00024,18.87048]
[1777853446881,35.0,78487.62,1.0,0.50122,0.00024,18.87055]
[1777853448220,35.0,78486.04,1.0,0.50084,0.00024,18.87021]
[1777853448896,35.0,78485.76,1.0,0.50078,0.00024,18.87015]
[1777853449903,35.0,78492.13,1.0,0.50231,0.00024,18.8714]
[1777853450116,35.0,78492.13,1.0,0.50231,0.00024,18.8714]
[1777853450254,35.0,78492.13,1.0,0.50231,0.00024,18.8714]
[1777853450271,35.0,78492.13,1.0,0.50231,0.00024,18.8714]
[1777853450278,35.0,78492.13,1.0,0.50231,0.00024,18.8714]
[1777853450287,35.0,78492.13,1.0,0.50231,0.00024,18.8714]
[1777853450908,35.0,78494.93,1.0,0.50299,0.00024,18.87186]
[1777853451730,35.0,78494.93,1.0,0.50299,0.00024,18.87186]
[1777853451934,35.0,78496.75,1.0,0.50342,0.00024,18.87213]
[1777853456952,35.01,78496.74,1.0,0.50342,0.00024,18.87213]
[1777853461985,35.01,78495.64,1.0,0.50316,0.00024,18.87197]
[1777853467020,35.01,78494.47,1.0,0.50288,0.00024,18.87179]
[1777853470482,35.01,78496.27,1.0,0.50331,0.00024,18.87206]
[1777853470661,35.01,78496.27,1.0,0.50331,0.00024,18.87206]
[1777853470667,35.01,78496.27,1.0,0.50331,0.00024,18.87206]
[1777853470675,35.01,78496.27,1.0,0.50331,0.00024,18.87206]
[1777853470696,35.02,78496.24,1.0,0.5033,0.00024,18.87206]
[1777853472705,35.02,78497.74,1.0,0.50367,0.00024,18.87227]
[1777853472711,35.02,78497.74,1.0,0.50367,0.00024,18.87227]
[1777853472800,35.02,78495.39,1.0,0.5031,0.00024,18.87193]
[1777853474752,35.02,78495.39,1.0,0.5031,0.00024,18.87193]
[1777853474853,35.02,78495.34,1.0,0.50309,0.00024,18.87193]
[1777853475416,35.02,78495.34,1.0,0.50309,0.00024,18.87193]
[1777853475976,35.02,78495.39,1.0,0.5031,0.00024,18.87193]
[1777853476282,35.02,78495.39,1.0,0.5031,0.00024,18.87193]
[1777853476791,35.02,78495.39,1.0,0.5031,0.00024,18.87193]
[1777853476887,35.02,78485.39,1.0,0.50069,0.00024,18.87007]
[1777853478460,35.02,78485.39,1.0,0.50069,0.00024,18.87007]
[1777853478846,35.02,78485.39,1.0,0.50069,0.00024,18.87007]
[1777853478871,35.02,78485.39,1.0,0.50069,0.00024,18.87007]
[1777853478930,35.02,78480.49,1.0,0.49951,0.00024,18.86891]
[1777853479510,35.02,78480.49,1.0,0.49951,0.00024,18.86891]
[1777853480453,35.02,78481.24,1.0,0.49969,0.00024,18.8691]
[1777853480554,35.02,78481.6,1.0,0.49978,0.00024,18.86918]
[1777853481471,35.02,78481.6,1.0,0.49978,0.00024,18.86918]
[1777853481551,35.02,78481.6,1.0,0.49978,0.00024,18.86918]
[1777853481566,35.02,78473.76,1.0,0.49789,0.00024,18.86704]
[1777853482543,35.02,78473.76,1.0,0.49789,0.00024,18.86704]
[1777853482956,35.02,78473.76,1.0,0.49789,0.00024,18.86704]
[1777853482957,35.03,78473.71,1.0,0.49788,0.00024,18.86702]
[1777853483136,35.03,78473.71,1.0,0.49788,0.00024,18.86702]
[1777853488171,35.03,78477.16,1.0,0.49871,0.00024,18.86802]
[1777853493206,35.04,78479.42,1.0,0.49926,0.00024,18.86369]
[1777853498241,35.05,78480.01,1.0,0.4994,0.00024,18.86384]
[1777853500255,35.05,78484.85,1.0,0.50057,0.00024,18.86501]
[1777853505290,35.05,78484.64,1.0,0.50052,0.00024,18.86496]
[1777853510325,35.06,78485.26,1.0,0.50067,0.00024,18.8651]
[1777853514367,35.06,78483.89,1.0,0.50034,0.00024,18.86479]
[1777853514469,35.06,78479.0,1.0,0.49916,0.00024,18.86358]
[1777853515949,35.06,78479.0,1.0,0.49916,0.00024,18.86358]
[1777853516038,35.06,78479.0,1.0,0.49916,0.00024,18.86358]
[1777853516938,35.06,78479.0,1.0,0.49916,0.00024,18.86358]
[1777853516368,35.06,78473.89,1.0,0.49793,0.00024,18.86214]
[1777853517376,35.06,78473.39,1.0,0.49781,0.00024,18.86199]
[1777853518160,35.06,78473.39,1.0,0.49781,0.00024,18.86199]
[1777853520008,35.06,78472.22,1.0,0.49753,0.00024,18.86163]
[1777853519389,35.06,78465.7,1.0,0.49596,0.00024,18.85946]
[1777853520556,35.06,78461.36,1.0,0.49491,0.00024,18.85785]
[1777853523091,35.05,78460.28,1.0,0.49465,0.00024,18.85743]
[1777853523382,35.05,78460.28,1.0,0.49465,0.00024,18.85743]
[1777853523499,35.05,78454.77,1.0,0.49333,0.00024,18.85516]
[1777853529461,35.05,78451.18,1.0,0.49246,0.00024,18.85357]
[1777853530975,35.05,78451.18,1.0,0.49246,0.00024,18.85357]
[1777853531028,35.05,78450.76,1.0,0.49236,0.00024,18.85337]
[1777853537463,35.05,78450.82,1.0,0.49237,0.00024,18.8534]
[1777853538304,35.05,78451.46,1.0,0.49253,0.00024,18.85369]
[1777853538522,35.05,78449.09,1.0,0.49196,0.00024,18.8526]
[1777853543556,35.04,78448.18,1.0,0.49173,0.00024,18.85216]
[1777853548592,35.05,78445.89,1.0,0.49119,0.00024,18.85106]
[1777853553627,35.05,78444.08,1.0,0.49075,0.00024,18.84521]
[1777853558662,35.06,78441.74,1.0,0.49019,0.00024,18.84402]
[1777853561800,35.06,78434.95,1.0,0.48855,0.00024,18.84033]
[1777853563698,35.06,78430.68,1.0,0.48753,0.00024,18.83785]
[1777853568732,35.06,78430.05,1.0,0.48738,0.00024,18.83748]
[1777853571816,35.06,78440.43,1.0,0.48988,0.00024,18.84334]
[1777853572894,35.06,78453.36,1.0,0.49299,0.00024,18.8496]
[1777853573785,35.06,78453.36,1.0,0.49299,0.00024,18.8496]
[1777853573924,35.06,78467.33,1.0,0.49635,0.00024,18.85508]
[1777853574103,35.06,78467.33,1.0,0.49635,0.00024,18.85508]
[1777853574778,35.07,78467.33,1.0,0.49635,0.00024,18.85508]
[1777853575782,35.07,78467.33,1.0,0.49635,0.00024,18.85508]
[1777853575956,35.07,78472.99,1.0,0.49771,0.00024,18.85692]
[1777853577799,35.07,78477.68,1.0,0.49884,0.00024,18.85828]
[1777853578248,35.07,78477.68,1.0,0.49884,0.00024,18.85828]
[1777853578966,35.07,78477.68,1.0,0.49884,0.00024,18.85828]
[1777853579052,35.07,78475.18,1.0,0.49824,0.00024,18.85757]
[1777853583841,35.07,78469.03,1.0,0.49676,0.00024,18.85566]
[1777853585855,35.08,78467.58,1.0,0.49641,0.00024,18.85517]
[1777853587414,35.07,78467.78,1.0,0.49646,0.00024,18.85524]
[1777853589075,35.08,78467.95,1.0,0.4965,0.00024,18.8553]
[1777853589883,35.08,78469.69,1.0,0.49692,0.00024,18.85588]
[1777853594919,35.09,78472.78,1.0,0.49767,0.00024,18.85686]
[1777853596936,35.09,78479.28,1.0,0.49923,0.00024,18.85871]
[1777853602074,35.09,78482.99,1.0,0.50013,0.00024,18.85963]
[1777853602084,35.1,78473.35,1.0,0.49781,0.00024,18.85703]
[1777853602146,35.1,78473.35,1.0,0.49781,0.00024,18.85703]
[1777853602977,35.1,78473.35,1.0,0.49781,0.00024,18.85703]
[1777853603310,35.1,78473.35,1.0,0.49781,0.00024,18.85703]
[1777853603590,35.1,78473.35,1.0,0.49781,0.00024,18.85703]
[1777853603984,35.1,78461.93,1.0,0.49506,0.00024,18.85313]
[1777853604990,35.09,78459.3,1.0,0.49443,0.00024,18.8521]
[1777853605309,35.09,78459.3,1.0,0.49443,0.00024,18.8521]
[1777853605998,35.09,78459.7,1.0,0.49453,0.00024,18.85226]
[1777853608292,35.09,78457.36,1.0,0.49396,0.00024,18.85132]
[1777853609173,35.09,78457.44,1.0,0.49398,0.00024,18.85135]
[1777853610026,35.09,78453.52,1.0,0.49304,0.00024,18.84968]
[1777853611033,35.09,78449.37,1.0,0.49203,0.00024,18.84286]
[1777853613051,35.09,78444.56,1.0,0.49088,0.00024,18.84053]
[1777853613826,35.09,78444.56,1.0,0.49088,0.00024,18.84053]
[1777853615061,35.1,78433.34,1.0,0.48818,0.00024,18.83449]
[1777853615468,35.1,78433.34,1.0,0.48818,0.00024,18.83449]
[1777853616068,35.1,78432.77,1.0,0.48804,0.00024,18.83416]
[1777853620097,35.1,78443.68,1.0,0.49067,0.00024,18.84009]
[1777853622110,35.1,78445.83,1.0,0.49119,0.00024,18.84116]
[1777853628039,35.09,78443.71,1.0,0.49067,0.00024,18.8401]
[1777853633477,35.09,78440.43,1.0,0.48988,0.00024,18.8384]
[1777853638058,35.09,78440.26,1.0,0.48984,0.00024,18.83832]
[1777853637592,35.09,78447.73,1.0,0.49164,0.00024,18.84208]
[1777853638222,35.1,78447.73,1.0,0.49164,0.00024,18.84208]
[1777853639448,35.1,78456.08,1.0,0.49365,0.00024,18.84584]
[1777853641355,35.1,78460.85,1.0,0.4948,0.00024,18.84777]
[1777853643223,35.1,78461.24,1.0,0.49489,0.00024,18.84792]
[1777853643479,35.1,78461.14,1.0,0.49487,0.00024,18.84788]
[1777853645271,35.1,78456.93,1.0,0.49386,0.00024,18.84619]
[1777853650999,35.1,78459.45,1.0,0.49446,0.00024,18.84722]
[1777853651643,35.1,78461.41,1.0,0.49494,0.00024,18.84799]
[1777853651789,35.1,78463.81,1.0,0.49551,0.00024,18.84889]
[1777853652441,35.1,78474.39,1.0,0.49806,0.00024,18.8524]
[1777853654631,35.1,78476.12,1.0,0.49847,0.00024,18.8529]
[1777853660377,35.11,78478.94,1.0,0.49915,0.00024,18.85367]
[1777853666289,35.11,78480.38,1.0,0.4995,0.00024,18.85405]
[1777853666986,35.11,78480.38,1.0,0.4995,0.00024,18.85405]
[1777853667065,35.12,78492.53,1.0,0.50242,0.00024,18.85663]
[1777853668287,35.12,78492.53,1.0,0.50242,0.00024,18.85663]
[1777853668294,35.12,78492.53,1.0,0.50242,0.00024,18.85663]
[1777853668437,35.12,78504.61,1.0,0.50533,0.00024,18.8582]
[1777853670354,35.12,78506.45,1.0,0.50577,0.00024,18.85835]
[1777853670377,35.12,78506.45,1.0,0.50577,0.00024,18.85835]
[1777853670603,35.12,78506.45,1.0,0.50577,0.00024,18.85835]
[1777853670623,35.12,78504.61,1.0,0.50533,0.00024,18.8582]
[1777853671754,35.12,78504.61,1.0,0.50533,0.00024,18.8582]
[1777853672291,35.12,78503.95,1.0,0.50517,0.00024,18.8532]
[1777853672335,35.12,78503.95,1.0,0.50517,0.00024,18.8532]
[1777853672773,35.12,78503.95,1.0,0.50517,0.00024,18.8532]
[1777853676369,35.12,78504.14,1.0,0.50521,0.00024,18.85321]
[1777853676493,35.12,78504.24,1.0,0.50524,0.00024,18.85322]
[1777853679918,35.12,78503.82,1.0,0.50514,0.00024,18.85318]
[1777853680409,35.12,78503.82,1.0,0.50514,0.00024,18.85318]
[1777853680521,35.12,78503.82,1.0,0.50514,0.00024,18.85318]
[1777853686029,35.12,78503.91,1.0,0.50516,0.00024,18.85319]
[1777853688061,35.13,78503.15,1.0,0.50498,0.00024,18.85312]
[1777853688524,35.13,78500.18,1.0,0.50426,0.00024,18.8528]
[1777853688538,35.13,78500.18,1.0,0.50426,0.00024,18.8528]
[1777853688849,35.13,78501.09,1.0,0.50448,0.00024,18.8529]
[1777853694619,35.13,78500.88,1.0,0.50443,0.00024,18.85288]
[1777853699655,35.13,78501.01,1.0,0.50446,0.00024,18.85289]
[1777853702807,35.13,78514.56,1.0,0.50772,0.00024,18.8538]
[1777853704696,35.13,78504.69,1.0,0.50535,0.00024,18.85326]
[1777853705700,35.13,78498.23,1.0,0.50379,0.00024,18.85255]
[1777853708721,35.13,78506.75,1.0,0.50584,0.00024,18.85343]
[1777853710737,35.13,78500.88,1.0,0.50443,0.00024,18.85288]
[1777853714122,35.13,78494.02,1.0,0.50278,0.00024,18.85193]
[1777853719800,35.14,78491.41,1.0,0.50216,0.00024,18.85149]
[1777853723079,35.14,78492.45,1.0,0.50241,0.00024,18.85167]
[1777853723083,35.14,78492.45,1.0,0.50241,0.00024,18.85167]
[1777853723092,35.14,78492.45,1.0,0.50241,0.00024,18.85167]
[1777853723167,35.14,78491.67,1.0,0.50222,0.00024,18.85154]
[1777853725108,35.14,78491.67,1.0,0.50222,0.00024,18.85154]
[1777853725209,35.14,78491.47,1.0,0.50217,0.00024,18.8515]
[1777853730876,35.14,78491.66,1.0,0.50222,0.00024,18.85153]
[1777853733016,35.14,78485.73,1.0,0.50079,0.00024,18.84542]
[1777853734904,35.14,78478.66,1.0,0.49909,0.00024,18.84371]
[1777853737297,35.14,78476.29,1.0,0.49852,0.00024,18.84306]
[1777853737923,35.15,78474.71,1.0,0.49814,0.00024,18.8426]
[1777853741085,35.14,78474.31,1.0,0.49805,0.00024,18.84248]
[1777853741351,35.15,78473.2,1.0,0.49778,0.00024,18.84215]
[1777853741952,35.15,78473.2,1.0,0.49778,0.00024,18.84215]
[1777853743384,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853743965,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744513,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744600,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744784,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744898,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744903,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744922,35.15,78473.66,1.0,0.49789,0.00024,18.84229]
[1777853744973,35.15,78473.13,1.0,0.49776,0.00024,18.84213]
[1777853745429,35.15,78473.13,1.0,0.49776,0.00024,18.84213]
[1777853746165,35.15,78473.13,1.0,0.49776,0.00024,18.84213]
[1777853746202,35.15,78466.34,1.0,0.49613,0.00024,18.83991]
[1777853748155,35.15,78466.34,1.0,0.49613,0.00024,18.83991]
[1777853749001,35.15,78468.85,1.0,0.49674,0.00024,18.84077]
[1777853749808,35.15,78468.85,1.0,0.49674,0.00024,18.84077]
[1777853750043,35.15,78468.85,1.0,0.49674,0.00024,18.84077]
[1777853750076,35.15,78468.85,1.0,0.49674,0.00024,18.84077]
[1777853750090,35.15,78468.85,1.0,0.49674,0.00024,18.84077]
[1777853750114,35.15,78469.09,1.0,0.49679,0.00024,18.84085]
[1777853751233,35.15,78469.09,1.0,0.49679,0.00024,18.84085]
[1777853752487,35.16,78467.78,1.0,0.49648,0.00024,18.84041]
[1777853752643,35.16,78467.78,1.0,0.49648,0.00024,18.84041]
[1777853752731,35.16,78467.78,1.0,0.49648,0.00024,18.84041]
[1777853752758,35.16,78467.78,1.0,0.49648,0.00024,18.84041]
[1777853752774,35.16,78467.78,1.0,0.49648,0.00024,18.84041]
[1777853753000,35.16,78467.78,1.0,0.49648,0.00024,18.84041]
[1777853753043,35.16,78476.33,1.0,0.49854,0.00024,18.84307]
[1777853754307,35.16,78476.33,1.0,0.49854,0.00024,18.84307]
[1777853754495,35.16,78476.33,1.0,0.49854,0.00024,18.84307]
[1777853754508,35.16,78476.33,1.0,0.49854,0.00024,18.84307]
[1777853755043,35.16,78485.49,1.0,0.50074,0.00024,18.84536]
[1777853755321,35.16,78485.49,1.0,0.50074,0.00024,18.84536]
[1777853755982,35.16,78485.49,1.0,0.50074,0.00024,18.84536]
[1777853756010,35.16,78485.49,1.0,0.50074,0.00024,18.84536]
[1777853756024,35.16,78485.49,1.0,0.50074,0.00024,18.84536]
[1777853756117,35.16,78485.49,1.0,0.50074,0.00024,18.84536]
[1777853756186,35.16,78492.11,1.0,0.50233,0.00024,18.84666]
[1777853756534,35.16,78492.11,1.0,0.50233,0.00024,18.84666]
[1777853758393,35.16,78492.1,1.0,0.50232,0.00024,18.84666]
[1777853758405,35.16,78492.1,1.0,0.50232,0.00024,18.84666]
[1777853758415,35.16,78492.1,1.0,0.50232,0.00024,18.84666]
[1777853759071,35.16,78492.88,1.0,0.50251,0.00024,18.8468]
[1777853763227,35.16,78485.43,1.0,0.50072,0.00024,18.84535]
[1777853769143,35.17,78483.19,1.0,0.50019,0.00024,18.84484]
[1777853771997,35.17,78482.91,1.0,0.50012,0.00024,18.84477]
[1777853772165,35.17,78477.91,1.0,0.49892,0.00024,18.84351]
[1777853772351,35.17,78477.91,1.0,0.49892,0.00024,18.84351]
[1777853772372,35.17,78477.91,1.0,0.49892,0.00024,18.84351]
[1777853773171,35.17,78473.78,1.0,0.49793,0.00024,18.84233]
[1777853774933,35.17,78471.02,1.0,0.49726,0.00024,18.84148]
[1777853775186,35.17,78471.34,1.0,0.49734,0.00024,18.84158]
[1777853777008,35.17,78471.81,1.0,0.49745,0.00024,18.84173]
[1777853777018,35.17,78471.81,1.0,0.49745,0.00024,18.84173]
[1777853777021,35.17,78471.81,1.0,0.49745,0.00024,18.84173]
[1777853777026,35.17,78471.81,1.0,0.49745,0.00024,18.84173]
[1777853777032,35.17,78471.81,1.0,0.49745,0.00024,18.84173]
[1777853777200,35.17,78473.35,1.0,0.49782,0.00024,18.8422]
[1777853779023,35.17,78473.95,1.0,0.49797,0.00024,18.84238]
[1777853779033,35.17,78473.95,1.0,0.49797,0.00024,18.84238]
[1777853779040,35.17,78473.95,1.0,0.49797,0.00024,18.84238]
[1777853779214,35.17,78474.41,1.0,0.49808,0.00024,18.84252]
[1777853779805,35.17,78474.41,1.0,0.49808,0.00024,18.84252]
[1777853781055,35.18,78474.36,1.0,0.49807,0.00024,18.8425]
[1777853781227,35.18,78474.36,1.0,0.49807,0.00024,18.8425]
[1777853783034,35.18,78474.72,1.0,0.49815,0.00024,18.84261]
[1777853783040,35.18,78474.72,1.0,0.49815,0.00024,18.84261]
[1777853783136,35.18,78474.72,1.0,0.49815,0.00024,18.84261]
[1777853783143,35.18,78474.72,1.0,0.49815,0.00024,18.84261]
[1777853783242,35.18,78464.57,1.0,0.49572,0.00024,18.83929]
[1777853784249,35.18,78457.86,1.0,0.49411,0.00024,18.8367]
[1777853787270,35.18,78449.56,1.0,0.49211,0.00024,18.83309]
[1777853792306,35.17,78452.81,1.0,0.49289,0.00024,18.82961]
[1777853795325,35.17,78458.08,1.0,0.49415,0.00024,18.83184]
[1777853797148,35.17,78458.08,1.0,0.49415,0.00024,18.83184]
[1777853797158,35.17,78458.08,1.0,0.49415,0.00024,18.83184]
[1777853797241,35.17,78457.2,1.0,0.49394,0.00024,18.83148]
[1777853797435,35.17,78457.2,1.0,0.49394,0.00024,18.83148]
[1777853797534,35.17,78457.2,1.0,0.49394,0.00024,18.83148]
[1777853803351,35.17,78458.39,1.0,0.49423,0.00024,18.83197]
[1777853803375,35.17,78458.39,1.0,0.49423,0.00024,18.83197]
[1777853803397,35.17,78458.39,1.0,0.49423,0.00024,18.83197]
[1777853803439,35.17,78471.08,1.0,0.49727,0.00024,18.83655]
[1777853806436,35.17,78474.87,1.0,0.49818,0.00024,18.8377]
[1777853811350,35.17,78476.17,1.0,0.4985,0.00024,18.83807]
[1777853811477,35.17,78476.17,1.0,0.4985,0.00024,18.83807]
[1777853811482,35.17,78476.17,1.0,0.4985,0.00024,18.83807]
[1777853811577,35.17,78479.4,1.0,0.49927,0.00024,18.83895]
[1777853813543,35.16,78475.54,1.0,0.49834,0.00024,18.83789]
[1777853819527,35.16,78476.35,1.0,0.49854,0.00024,18.83812]
[1777853821911,35.16,78476.3,1.0,0.49853,0.00024,18.83811]
[1777853822120,35.16,78476.3,1.0,0.49853,0.00024,18.83811]
[1777853822192,35.16,78469.35,1.0,0.49686,0.00024,18.83599]
[1777853823654,35.16,78449.65,1.0,0.49212,0.00024,18.82817]
[1777853825131,35.16,78449.65,1.0,0.49212,0.00024,18.82817]
[1777853825150,35.18,78448.51,1.0,0.49186,0.00024,18.82765]
[1777853826579,35.18,78444.08,1.0,0.49079,0.00024,18.82549]
[1777853831615,35.21,78443.43,1.0,0.49065,0.00024,18.82518]
[1777853836649,35.21,78445.53,1.0,0.49116,0.00024,18.82623]
[1777853841683,35.22,78444.33,1.0,0.49087,0.00024,18.82563]
[1777853846921,35.22,78443.84,1.0,0.49076,0.00024,18.82539]
[1777853848316,35.22,78442.7,1.0,0.49048,0.00024,18.82481]
[1777853848733,35.22,78447.01,1.0,0.49152,0.00024,18.82695]
[1777853852211,35.22,78444.42,1.0,0.4909,0.00024,18.82568]
[1777853852412,35.22,78441.92,1.0,0.49029,0.00024,18.81946]
[1777853852761,35.22,78441.92,1.0,0.49029,0.00024,18.81946]
[1777853853886,35.22,78441.92,1.0,0.49029,0.00024,18.81946]
[1777853854040,35.22,78434.33,1.0,0.48847,0.00024,18.81535]
[1777853855149,35.22,78434.33,1.0,0.48847,0.00024,18.81535]
[1777853855250,35.22,78404.67,1.0,0.48135,0.00024,18.79554]
[1777853855828,35.22,78404.67,1.0,0.48135,0.00024,18.79554]
[1777853856040,35.22,78404.67,1.0,0.48135,0.00024,18.79554]
[1777853856900,35.22,78401.22,1.0,0.48053,0.00024,18.79285]
[1777853857087,35.22,78401.22,1.0,0.48053,0.00024,18.79285]
[1777853857133,35.22,78401.22,1.0,0.48053,0.00024,18.79285]
[1777853857138,35.23,78401.0,1.0,0.48048,0.00024,18.79268]
[1777853858504,35.23,78401.0,1.0,0.48048,0.00024,18.79268]
[1777853859026,35.23,78401.0,1.0,0.48048,0.00024,18.79268]
[1777853859089,35.23,78401.0,1.0,0.48048,0.00024,18.79268]
[1777853859100,35.23,78401.0,1.0,0.48048,0.00024,18.79268]
[1777853859153,35.23,78406.38,1.0,0.48177,0.00024,18.79686]
[1777853860530,35.23,78406.38,1.0,0.48177,0.00024,18.79686]
[1777853860542,35.23,78406.38,1.0,0.48177,0.00024,18.79686]
[1777853860823,35.23,78410.28,1.0,0.4827,0.00024,18.79976]
[1777853864506,35.23,78409.92,1.0,0.48262,0.00024,18.7995]
[1777853864717,35.23,78409.92,1.0,0.48262,0.00024,18.7995]
[1777853864726,35.23,78409.92,1.0,0.48262,0.00024,18.7995]
[1777853864846,35.23,78409.92,1.0,0.48262,0.00024,18.7995]
[1777853866397,35.23,78409.92,1.0,0.48262,0.00024,18.7995]
[1777853865855,35.23,78414.08,1.0,0.48362,0.00024,18.80249]
[1777853866666,35.23,78414.08,1.0,0.48362,0.00024,18.80249]
[1777853866679,35.23,78414.08,1.0,0.48362,0.00024,18.80249]
[1777853866726,35.23,78414.08,1.0,0.48362,0.00024,18.80249]
[1777853866908,35.23,78414.08,1.0,0.48362,0.00024,18.80249]
[1777853866913,35.23,78414.08,1.0,0.48362,0.00024,18.80249]
[1777853866989,35.24,78415.59,1.0,0.48398,0.00024,18.80355]
[1777853867619,35.24,78415.59,1.0,0.48398,0.00024,18.80355]
[1777853867622,35.24,78415.59,1.0,0.48398,0.00024,18.80355]
[1777853868410,35.24,78415.59,1.0,0.48398,0.00024,18.80355]
[1777853867868,35.24,78415.59,1.0,0.48398,0.00024,18.80355]
[1777853868421,35.24,78415.59,1.0,0.48398,0.00024,18.80355]
[1777853868875,35.24,78423.7,1.0,0.48593,0.00024,18.80896]
[1777853869429,35.24,78423.7,1.0,0.48593,0.00024,18.80896]
[1777853869446,35.24,78423.7,1.0,0.48593,0.00024,18.80896]
[1777853869882,35.24,78426.77,1.0,0.48666,0.00024,18.81089]
[1777853870681,35.24,78426.77,1.0,0.48666,0.00024,18.81089]
[1777853870893,35.24,78425.72,1.0,0.48641,0.00024,18.81023]
[1777853871435,35.24,78425.72,1.0,0.48641,0.00024,18.81023]
[1777853872737,35.24,78429.21,1.0,0.48725,0.00024,18.81237]
[1777853872767,35.24,78429.21,1.0,0.48725,0.00024,18.81237]
[1777853872904,35.24,78427.92,1.0,0.48694,0.00024,18.81159]
[1777853877938,35.24,78427.16,1.0,0.48676,0.00024,18.81113]
[1777853880565,35.24,78426.4,1.0,0.48658,0.00024,18.81066]
[1777853880961,35.24,78419.55,1.0,0.48494,0.00024,18.80625]
[1777853881915,35.24,78419.55,1.0,0.48494,0.00024,18.80625]
[1777853881974,35.24,78414.73,1.0,0.48378,0.00024,18.80296]
[1777853882924,35.24,78414.73,1.0,0.48378,0.00024,18.80296]
[1777853884074,35.24,78396.72,1.0,0.47946,0.00024,18.78926]
[1777853888021,35.25,78401.36,1.0,0.48058,0.00024,18.79301]
[1777853888979,35.25,78401.36,1.0,0.48058,0.00024,18.79301]
[1777853889044,35.25,78398.74,1.0,0.47996,0.00024,18.79092]
[1777853889692,35.25,78398.74,1.0,0.47996,0.00024,18.79092]
[1777853891010,35.25,78398.74,1.0,0.47996,0.00024,18.79092]
[1777853891103,35.25,78394.42,1.0,0.47892,0.00024,18.78737]
[1777853897077,35.26,78390.96,1.0,0.4781,0.00024,18.78446]
[1777853902111,35.27,78390.62,1.0,0.47803,0.00024,18.78418]
[1777853907147,35.28,78386.53,1.0,0.47705,0.00024,18.78062]
[1777853912163,35.28,78386.24,1.0,0.47698,0.00024,18.7754]
[1777853913330,35.28,78384.98,1.0,0.47668,0.00024,18.77428]
[1777853913431,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853913843,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914118,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914189,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914197,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914253,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914446,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914447,35.28,78386.09,1.0,0.47694,0.00024,18.77527]
[1777853914447,35.28,78397.81,1.0,0.47975,0.00024,18.78527]
[1777853915460,35.28,78409.35,1.0,0.48252,0.00024,18.79421]
[1777853916209,35.29,78409.35,1.0,0.48252,0.00024,18.79421]
[1777853917472,35.29,78410.92,1.0,0.48289,0.00024,18.79535]
[1777853917483,35.29,78410.92,1.0,0.48289,0.00024,18.79535]
[1777853918224,35.29,78412.07,1.0,0.48317,0.00024,18.79618]
[1777853923260,35.29,78412.77,1.0,0.48334,0.00024,18.79668]
[1777853928294,35.29,78415.03,1.0,0.48388,0.00024,18.79828]
[1777853933329,35.29,78414.61,1.0,0.48378,0.00024,18.79798]
[1777853937808,35.29,78414.88,1.0,0.48385,0.00024,18.79817]
[1777853939754,35.29,78417.7,1.0,0.48452,0.00024,18.80011]
[1777853940378,35.29,78418.05,1.0,0.4846,0.00024,18.80035]
[1777853941414,35.29,78412.15,1.0,0.48319,0.00024,18.79625]
[1777853946419,35.29,78412.07,1.0,0.48317,0.00024,18.79619]
[1777853949457,35.29,78411.71,1.0,0.48309,0.00024,18.79593]
[1777853949458,35.3,78423.73,1.0,0.48597,0.00024,18.80408]
[1777853949918,35.3,78423.73,1.0,0.48597,0.00024,18.80408]
[1777853950447,35.3,78423.73,1.0,0.48597,0.00024,18.80409]
[1777853951455,35.3,78429.52,1.0,0.48736,0.00024,18.80766]
[1777853952002,35.3,78429.52,1.0,0.48736,0.00024,18.80766]
[1777853952463,35.3,78429.17,1.0,0.48727,0.00024,18.80745]
[1777853957497,35.3,78431.2,1.0,0.48776,0.00024,18.80866]
[1777853958505,35.3,78439.06,1.0,0.48964,0.00024,18.81306]
[1777853960723,35.3,78442.85,1.0,0.49055,0.00024,18.81503]
[1777853961324,35.3,78442.85,1.0,0.49055,0.00024,18.81503]
[1777853966458,35.31,78442.24,1.0,0.49041,0.00024,18.81472]
[1777853969524,35.31,78437.9,1.0,0.48937,0.00024,18.81244]
[1777853970587,35.31,78431.68,1.0,0.48788,0.00024,18.80895]
[1777853971610,35.31,78425.36,1.0,0.48636,0.00024,18.80017]
[1777853976666,35.31,78426.74,1.0,0.48669,0.00024,18.80103]
[1777853982672,35.31,78430.32,1.0,0.48755,0.00024,18.80319]
[1777853988714,35.31,78429.62,1.0,0.48738,0.00024,18.80277]
[1777853993874,35.3,78432.25,1.0,0.48801,0.00024,18.80432]
[1777853999793,35.31,78431.16,1.0,0.48775,0.00024,18.80369]
[1777854004918,35.31,78427.94,1.0,0.48698,0.00024,18.80177]
[1777854010890,35.31,78427.0,1.0,0.48676,0.00024,18.80119]
[1777854010983,35.31,78427.0,1.0,0.48676,0.00024,18.80119]
[1777854011077,35.31,78431.41,1.0,0.48781,0.00024,18.80384]
[1777854011609,35.31,78431.41,1.0,0.48781,0.00024,18.80384]
[1777854012523,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013022,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013124,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013130,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013141,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013324,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013326,35.31,78455.86,1.0,0.49367,0.00024,18.81611]
[1777854013343,35.31,78448.25,1.0,0.49184,0.00024,18.81272]
[1777854014146,35.31,78448.25,1.0,0.49184,0.00024,18.81272]
[1777854014394,35.31,78446.86,1.0,0.49151,0.00024,18.81206]
[1777854015011,35.31,78446.86,1.0,0.49151,0.00024,18.81206]
[1777854015021,35.31,78446.86,1.0,0.49151,0.00024,18.81206]
[1777854015113,35.31,78446.42,1.0,0.4914,0.00024,18.81185]
[1777854020392,35.31,78443.26,1.0,0.49065,0.00024,18.81029]
[1777854022179,35.31,78445.16,1.0,0.4911,0.00024,18.81123]
[1777854022236,35.31,78445.16,1.0,0.4911,0.00024,18.81123]
[1777854022302,35.3,78445.05,1.0,0.49107,0.00024,18.81118]
[1777854023264,35.3,78445.05,1.0,0.49107,0.00024,18.81118]
[1777854023279,35.3,78445.05,1.0,0.49107,0.00024,18.81118]
[1777854023294,35.3,78437.92,1.0,0.48937,0.00024,18.80749]
[1777854025095,35.3,78437.92,1.0,0.48937,0.00024,18.80749]
[1777854025128,35.3,78437.92,1.0,0.48937,0.00024,18.80749]
[1777854025196,35.3,78422.15,1.0,0.48559,0.00024,18.79812]
[1777854027137,35.31,78422.11,1.0,0.48558,0.00024,18.7981]
[1777854027148,35.31,78422.11,1.0,0.48558,0.00024,18.7981]
[1777854027232,35.31,78422.04,1.0,0.48556,0.00024,18.79805]
[1777854031418,35.31,78422.23,1.0,0.48561,0.00024,18.79818]
[1777854033196,35.31,78422.22,1.0,0.4856,0.00024,18.79321]
[1777854033211,35.31,78422.22,1.0,0.4856,0.00024,18.79321]
[1777854033221,35.31,78422.22,1.0,0.4856,0.00024,18.79321]
[1777854033584,35.31,78422.22,1.0,0.4856,0.00024,18.79321]
[1777854033678,35.31,78415.24,1.0,0.48393,0.00024,18.78853]
[1777854033802,35.31,78415.24,1.0,0.48393,0.00024,18.78853]
[1777854034059,35.31,78415.24,1.0,0.48393,0.00024,18.78853]
[1777854035244,35.31,78415.24,1.0,0.48393,0.00024,18.78853]
[1777854035253,35.31,78415.24,1.0,0.48393,0.00024,18.78853]
[1777854035267,35.31,78402.61,1.0,0.48091,0.00024,18.77922]
[1777854037266,35.31,78402.61,1.0,0.48091,0.00024,18.77922]
[1777854037346,35.31,78401.82,1.0,0.48072,0.00024,18.77861]
[1777854037641,35.31,78401.82,1.0,0.48072,0.00024,18.77861]
[1777854039292,35.31,78401.82,1.0,0.48072,0.00024,18.77861]
[1777854039383,35.31,78403.86,1.0,0.48121,0.00024,18.7802]
[1777854044412,35.32,78409.49,1.0,0.48256,0.00024,18.78444]
[1777854044617,35.32,78409.49,1.0,0.48256,0.00024,18.78444]
[1777854044674,35.32,78409.49,1.0,0.48256,0.00024,18.78444]
[1777854044717,35.32,78409.49,1.0,0.48256,0.00024,18.78444]
[1777854044781,35.32,78409.49,1.0,0.48256,0.00024,18.78444]
[1777854044819,35.32,78409.49,1.0,0.48256,0.00024,18.78444]
[1777854045512,35.32,78425.94,1.0,0.4865,0.00024,18.79558]
[1777854046795,35.32,78425.94,1.0,0.4865,0.00024,18.79558]
[1777854047143,35.32,78427.22,1.0,0.48681,0.00024,18.79637]
[1777854050253,35.32,78426.72,1.0,0.48669,0.00024,18.79607]
[1777854050914,35.32,78425.74,1.0,0.48645,0.00024,18.79546]
[1777854050921,35.32,78425.74,1.0,0.48645,0.00024,18.79546]
[1777854050924,35.32,78425.74,1.0,0.48645,0.00024,18.79546]
[1777854051170,35.32,78425.74,1.0,0.48645,0.00024,18.79546]
[1777854053185,35.32,78418.45,1.0,0.48471,0.00024,18.79074]
[1777854057534,35.32,78416.15,1.0,0.48416,0.00024,18.78918]
[1777854057960,35.32,78418.18,1.0,0.48464,0.00024,18.79056]
[1777854058219,35.32,78418.48,1.0,0.48472,0.00024,18.79076]
[1777854058971,35.32,78418.48,1.0,0.48472,0.00024,18.79076]
[1777854060459,35.32,78418.46,1.0,0.48471,0.00024,18.79075]
[1777854060980,35.32,78418.09,1.0,0.48462,0.00024,18.7905]
[1777854063016,35.32,78415.9,1.0,0.4841,0.00024,18.78901]
[1777854063627,35.32,78415.17,1.0,0.48392,0.00024,18.7885]
[1777854064263,35.32,78420.93,1.0,0.4853,0.00024,18.79239]
[1777854065636,35.32,78417.94,1.0,0.48459,0.00024,18.7904]
[1777854066275,35.32,78417.94,1.0,0.48459,0.00024,18.7904]
[1777854067086,35.32,78417.94,1.0,0.48459,0.00024,18.7904]
[1777854067663,35.32,78419.23,1.0,0.4849,0.00024,18.79127]
[1777854068469,35.32,78419.23,1.0,0.4849,0.00024,18.79127]
[1777854068558,35.32,78419.23,1.0,0.4849,0.00024,18.79127]
[1777854068580,35.32,78419.23,1.0,0.4849,0.00024,18.79127]
[1777854068522,35.32,78414.41,1.0,0.48374,0.00024,18.78797]
[1777854069298,35.32,78414.41,1.0,0.48374,0.00024,18.78797]
[1777854070174,35.32,78414.41,1.0,0.48374,0.00024,18.78797]
[1777854070310,35.33,78408.71,1.0,0.48238,0.00024,18.78388]
[1777854071742,35.33,78407.21,1.0,0.48202,0.00024,18.78276]
[1777854071752,35.33,78407.21,1.0,0.48202,0.00024,18.78276]
[1777854071767,35.33,78407.21,1.0,0.48202,0.00024,18.78276]
[1777854071804,35.33,78407.21,1.0,0.48202,0.00024,18.78276]
[1777854072266,35.33,78407.21,1.0,0.48202,0.00024,18.78276]
[1777854072331,35.33,78407.21,1.0,0.48202,0.00024,18.78276]
[1777854072370,35.33,78409.91,1.0,0.48267,0.00024,18.78476]
[1777854074216,35.33,78409.91,1.0,0.48267,0.00024,18.78476]
[1777854074332,35.33,78401.19,1.0,0.48058,0.00024,18.77814]
[1777854075239,35.33,78401.19,1.0,0.48058,0.00024,18.77814]
[1777854075787,35.33,78400.47,1.0,0.48041,0.00024,18.77757]
[1777854075793,35.33,78400.47,1.0,0.48041,0.00024,18.77757]
[1777854075809,35.33,78400.47,1.0,0.48041,0.00024,18.77757]
[1777854076346,35.33,78400.47,1.0,0.48041,0.00024,18.77757]
[1777854080375,35.33,78395.55,1.0,0.47924,0.00024,18.7736]
[1777854083890,35.34,78392.34,1.0,0.47847,0.00024,18.77092]
[1777854083922,35.34,78392.34,1.0,0.47847,0.00024,18.77092]
[1777854084351,35.34,78392.34,1.0,0.47847,0.00024,18.77092]
[1777854084361,35.34,78392.34,1.0,0.47847,0.00024,18.77092]
[1777854084511,35.34,78392.34,1.0,0.47847,0.00024,18.77092]
[1777854084627,35.34,78375.11,1.0,0.47435,0.00024,18.7553]
[1777854085051,35.34,78375.11,1.0,0.47435,0.00024,18.7553]
[1777854085295,35.34,78375.11,1.0,0.47435,0.00024,18.7553]
[1777854085701,35.34,78370.32,1.0,0.47321,0.00024,18.75062]
[1777854085881,35.34,78370.32,1.0,0.47321,0.00024,18.75062]
[1777854086601,35.34,78370.32,1.0,0.47321,0.00024,18.75062]
[1777854086433,35.34,78370.32,1.0,0.47321,0.00024,18.75062]
[1777854087397,35.34,78370.32,1.0,0.47321,0.00024,18.75062]
[1777854087417,35.34,78370.32,1.0,0.47321,0.00024,18.75062]
[1777854087435,35.34,78377.26,1.0,0.47487,0.00024,18.75737]
[1777854087713,35.34,78377.26,1.0,0.47487,0.00024,18.75737]
[1777854088020,35.34,78377.26,1.0,0.47487,0.00024,18.75737]
[1777854088442,35.34,78370.62,1.0,0.47328,0.00024,18.75092]
[1777854088715,35.34,78370.62,1.0,0.47328,0.00024,18.75092]
[1777854088718,35.34,78370.62,1.0,0.47328,0.00024,18.75092]
[1777854089450,35.34,78367.02,1.0,0.47242,0.00024,18.74731]
[1777854090012,35.34,78367.02,1.0,0.47242,0.00024,18.74731]
[1777854090456,35.34,78365.31,1.0,0.47201,0.00024,18.74556]
[1777854094165,35.35,78365.79,1.0,0.47212,0.00024,18.74109]
[1777854094224,35.35,78365.79,1.0,0.47212,0.00024,18.74109]
[1777854094486,35.35,78365.95,1.0,0.47216,0.00024,18.74125]
[1777854096351,35.35,78364.14,1.0,0.47173,0.00024,18.73939]
[1777854096638,35.35,78354.35,1.0,0.46939,0.00024,18.72891]
[1777854096674,35.35,78354.35,1.0,0.46939,0.00024,18.72891]
[1777854096768,35.35,78354.35,1.0,0.46939,0.00024,18.72891]
[1777854097508,35.35,78354.35,1.0,0.46939,0.00024,18.72891]
[1777854098515,35.35,78343.01,1.0,0.46668,0.00024,18.71598]
[1777854099290,35.35,78343.01,1.0,0.46668,0.00024,18.71598]
[1777854099327,35.35,78343.01,1.0,0.46668,0.00024,18.71598]
[1777854099410,35.35,78343.01,1.0,0.46668,0.00024,18.71598]
[1777854099525,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854099807,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854099846,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100042,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100072,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100191,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100204,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100302,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100386,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100594,35.35,78338.17,1.0,0.46552,0.00024,18.71019]
[1777854100658,35.35,78293.31,1.0,0.45482,0.00024,18.64912]
[1777854100981,35.35,78293.31,1.0,0.45482,0.00024,18.64912]
[1777854101107,35.35,78293.31,1.0,0.45482,0.00024,18.64912]
[1777854101460,35.35,78293.31,1.0,0.45482,0.00024,18.64912]
[1777854101542,35.35,78284.05,1.0,0.45262,0.00024,18.63487]
[1777854102546,35.35,78284.05,1.0,0.45262,0.00024,18.63487]
[1777854103015,35.35,78284.05,1.0,0.45262,0.00024,18.63487]
[1777854103580,35.35,78281.33,1.0,0.45197,0.00024,18.63055]
[1777854104158,35.35,78281.33,1.0,0.45197,0.00024,18.63055]
[1777854104174,35.35,78281.33,1.0,0.45197,0.00024,18.63055]
[1777854104213,35.35,78281.33,1.0,0.45197,0.00024,18.63055]
[1777854104466,35.35,78281.33,1.0,0.45197,0.00024,18.63055]
[1777854104480,35.35,78281.33,1.0,0.45197,0.00024,18.63055]
[1777854104581,35.35,78287.33,1.0,0.45339,0.00024,18.63994]
[1777854105628,35.34,78293.66,1.0,0.45489,0.00024,18.64959]
[1777854106049,35.34,78293.66,1.0,0.45489,0.00024,18.64959]
[1777854106062,35.34,78293.66,1.0,0.45489,0.00024,18.64959]
[1777854106075,35.34,78293.66,1.0,0.45489,0.00024,18.64959]
[1777854106579,35.34,78293.66,1.0,0.45489,0.00024,18.64958]
[1777854107064,35.34,78293.66,1.0,0.45489,0.00024,18.64958]
[1777854108379,35.34,78292.43,1.0,0.4546,0.00024,18.64774]
[1777854108592,35.35,78292.9,1.0,0.45472,0.00024,18.64846]
[1777854109293,35.35,78292.9,1.0,0.45472,0.00024,18.64846]
[1777854110355,35.35,78294.28,1.0,0.45505,0.00024,18.65055]
[1777854110479,35.35,78294.28,1.0,0.45505,0.00024,18.65055]
[1777854110512,35.35,78294.28,1.0,0.45505,0.00024,18.65055]
[1777854110606,35.35,78288.58,1.0,0.45369,0.00024,18.64187]
[1777854111282,35.35,78288.58,1.0,0.45369,0.00024,18.64187]
[1777854112441,35.34,78285.51,1.0,0.45295,0.00024,18.63708]
[1777854112622,35.34,78286.49,1.0,0.45318,0.00024,18.63857]
[1777854114247,35.33,78285.97,1.0,0.45305,0.00024,18.63772]
[1777854114300,35.33,78285.97,1.0,0.45305,0.00024,18.63772]
[1777854114423,35.33,78285.97,1.0,0.45305,0.00024,18.63772]
[1777854114635,35.33,78287.07,1.0,0.4533,0.00024,18.63939]
[1777854115655,35.33,78287.07,1.0,0.4533,0.00024,18.63939]
[1777854116481,35.33,78288.57,1.0,0.45365,0.00024,18.64167]
[1777854116490,35.33,78288.57,1.0,0.45365,0.00024,18.64167]
[1777854116512,35.33,78288.57,1.0,0.45365,0.00024,18.64167]
[1777854116649,35.32,78289.17,1.0,0.45379,0.00024,18.64257]
[1777854117335,35.32,78289.17,1.0,0.45379,0.00024,18.64257]
[1777854117607,35.32,78289.17,1.0,0.45379,0.00024,18.64257]
[1777854117641,35.32,78289.17,1.0,0.45379,0.00024,18.64257]
[1777854117651,35.32,78289.17,1.0,0.45379,0.00024,18.64257]
[1777854117654,35.32,78296.3,1.0,0.45549,0.00024,18.65336]
[1777854118510,35.32,78296.3,1.0,0.45549,0.00024,18.65336]
[1777854118662,35.32,78300.95,1.0,0.4566,0.00024,18.66023]
[1777854119670,35.32,78305.2,1.0,0.45761,0.00024,18.66638]
[1777854120199,35.32,78305.2,1.0,0.45761,0.00024,18.66638]
[1777854120230,35.32,78305.2,1.0,0.45761,0.00024,18.66638]
[1777854120256,35.32,78305.2,1.0,0.45761,0.00024,18.66638]
[1777854120352,35.32,78305.2,1.0,0.45761,0.00024,18.66638]
[1777854120511,35.32,78305.2,1.0,0.45761,0.00024,18.66638]
[1777854120676,35.32,78307.72,1.0,0.45821,0.00024,18.66998]
[1777854121164,35.32,78307.72,1.0,0.45821,0.00024,18.66998]
[1777854121250,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854121948,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854121959,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854122100,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854122144,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854122577,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854122584,35.32,78313.21,1.0,0.45952,0.00024,18.67766]
[1777854122677,35.32,78322.02,1.0,0.46163,0.00024,18.68957]
[1777854123706,35.32,78306.99,1.0,0.45804,0.00024,18.66896]
[1777854124717,35.32,78306.23,1.0,0.45786,0.00024,18.66788]
[1777854127624,35.32,78308.76,1.0,0.45847,0.00024,18.67148]
[1777854128666,35.32,78308.76,1.0,0.45847,0.00024,18.67148]
[1777854128674,35.32,78308.76,1.0,0.45847,0.00024,18.67148]
[1777854127735,35.32,78300.8,1.0,0.45657,0.00024,18.66005]
[1777854128714,35.32,78300.8,1.0,0.45657,0.00024,18.66005]
[1777854128767,35.32,78302.58,1.0,0.45699,0.00024,18.66265]
[1777854130703,35.32,78302.58,1.0,0.45699,0.00024,18.66265]
[1777854130797,35.33,78304.61,1.0,0.45748,0.00024,18.66559]
[1777854132769,35.32,78316.82,1.0,0.46039,0.00024,18.68264]
[1777854133779,35.33,78316.03,1.0,0.46021,0.00024,18.68158]
[1777854134784,35.33,78310.97,1.0,0.459,0.00024,18.67461]
[1777854138812,35.33,78315.67,1.0,0.46013,0.00024,18.68111]
[1777854140871,35.33,78318.91,1.0,0.4609,0.00024,18.6855]
[1777854140930,35.33,78319.46,1.0,0.46103,0.00024,18.68624]
[1777854141859,35.33,78319.46,1.0,0.46103,0.00024,18.68624]
[1777854142250,35.33,78319.46,1.0,0.46103,0.00024,18.68624]
[1777854142502,35.33,78319.46,1.0,0.46103,0.00024,18.68624]
[1777854142523,35.33,78319.46,1.0,0.46103,0.00024,18.68624]
[1777854142531,35.33,78319.46,1.0,0.46103,0.00024,18.68624]
[1777854142539,35.33,78321.05,1.0,0.46141,0.00024,18.68836]
[1777854143076,35.33,78342.98,1.0,0.46665,0.00024,18.71586]
[1777854144085,35.33,78342.98,1.0,0.46665,0.00024,18.71586]
[1777854144385,35.33,78342.98,1.0,0.46665,0.00024,18.71586]
[1777854144473,35.33,78347.45,1.0,0.46772,0.00024,18.72107]
[1777854145106,35.33,78347.45,1.0,0.46772,0.00024,18.72107]
[1777854145704,35.33,78349.21,1.0,0.46814,0.00024,18.72309]
[1777854146109,35.33,78349.21,1.0,0.46814,0.00024,18.72309]
[1777854146210,35.33,78348.23,1.0,0.46791,0.00024,18.72197]
[1777854147148,35.33,78348.23,1.0,0.46791,0.00024,18.72197]
[1777854147420,35.33,78348.23,1.0,0.46791,0.00024,18.72197]
[1777854147498,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854147920,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854147935,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854147945,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854148173,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854148184,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854148313,35.33,78342.27,1.0,0.46648,0.00024,18.71503]
[1777854148415,35.34,78343.74,1.0,0.46684,0.00024,18.71677]
[1777854151381,35.34,78343.67,1.0,0.46682,0.00024,18.71669]
[1777854151473,35.34,78343.67,1.0,0.46682,0.00024,18.71669]
[1777854151645,35.34,78343.67,1.0,0.46682,0.00024,18.71669]
[1777854151677,35.34,78345.64,1.0,0.46728,0.00024,18.71402]
[1777854151830,35.34,78345.64,1.0,0.46728,0.00024,18.71402]
[1777854151931,35.34,78334.48,1.0,0.46462,0.00024,18.70064]
[1777854153106,35.34,78334.48,1.0,0.46462,0.00024,18.70064]
[1777854153118,35.34,78334.48,1.0,0.46462,0.00024,18.70064]
[1777854153375,35.34,78333.86,1.0,0.46447,0.00024,18.69987]
[1777854157435,35.34,78333.43,1.0,0.46437,0.00024,18.69935]
[1777854157684,35.34,78333.43,1.0,0.46437,0.00024,18.69935]
[1777854157715,35.34,78333.43,1.0,0.46437,0.00024,18.69935]
[1777854158381,35.34,78334.68,1.0,0.46467,0.00024,18.70091]
[1777854158401,35.34,78334.68,1.0,0.46467,0.00024,18.70091]
[1777854159121,35.34,78334.37,1.0,0.4646,0.00024,18.70053]
[1777854159555,35.35,78333.56,1.0,0.46441,0.00024,18.69953]
[1777854162809,35.35,78329.85,1.0,0.46352,0.00024,18.6949]
[1777854162911,35.35,78329.85,1.0,0.46352,0.00024,18.6949]
[1777854162927,35.35,78329.85,1.0,0.46352,0.00024,18.6949]
[1777854163086,35.35,78325.75,1.0,0.46255,0.00024,18.68965]
[1777854166054,35.35,78321.62,1.0,0.46157,0.00024,18.68427]
[1777854170701,35.36,78326.81,1.0,0.46281,0.00024,18.69107]
[1777854173059,35.36,78321.55,1.0,0.46156,0.00024,18.68423]
[1777854178698,35.37,78322.33,1.0,0.46175,0.00024,18.68528]
[1777854182118,35.37,78313.38,1.0,0.45963,0.00024,18.67327]
[1777854184130,35.37,78317.9,1.0,0.46071,0.00024,18.67943]
[1777854185127,35.37,78317.9,1.0,0.46071,0.00024,18.67943]
[1777854185143,35.37,78317.9,1.0,0.46071,0.00024,18.67943]
[1777854185562,35.37,78317.9,1.0,0.46071,0.00024,18.67943]
[1777854185571,35.37,78317.9,1.0,0.46071,0.00024,18.67943]
[1777854185630,35.38,78329.46,1.0,0.46347,0.00024,18.69455]
[1777854186508,35.38,78329.46,1.0,0.46347,0.00024,18.69455]
[1777854186703,35.38,78334.38,1.0,0.46464,0.00024,18.70071]
[1777854187617,35.38,78334.38,1.0,0.46464,0.00024,18.70071]
[1777854187627,35.38,78334.38,1.0,0.46464,0.00024,18.70071]
[1777854187660,35.38,78334.38,1.0,0.46464,0.00024,18.70071]
[1777854187661,35.38,78342.25,1.0,0.46652,0.00024,18.71023]
[1777854187821,35.38,78342.25,1.0,0.46652,0.00024,18.71023]
[1777854189595,35.38,78342.25,1.0,0.46652,0.00024,18.71024]
[1777854189632,35.38,78342.25,1.0,0.46652,0.00024,18.71024]
[1777854191931,35.38,78345.97,1.0,0.46741,0.00024,18.71461]
[1777854192186,35.38,78352.19,1.0,0.4689,0.00024,18.72168]
[1777854193690,35.38,78352.19,1.0,0.4689,0.00024,18.72168]
[1777854193711,35.38,78354.15,1.0,0.46937,0.00024,18.72386]
[1777854195951,35.38,78355.06,1.0,0.46959,0.00024,18.72486]
[1777854197744,35.38,78354.0,1.0,0.46933,0.00024,18.72369]
[1777854198229,35.38,78353.36,1.0,0.46918,0.00024,18.72299]
[1777854203263,35.39,78353.12,1.0,0.46913,0.00024,18.72273]
[1777854208300,35.39,78355.46,1.0,0.46969,0.00024,18.72532]
[1777854209307,35.39,78349.01,1.0,0.46815,0.00024,18.71812]
[1777854210312,35.39,78343.27,1.0,0.46678,0.00024,18.71149]
[1777854213337,35.39,78336.55,1.0,0.46517,0.00024,18.69847]
[1777854216547,35.39,78336.93,1.0,0.46526,0.00024,18.69895]
[1777854217051,35.4,78338.02,1.0,0.46552,0.00024,18.70028]
[1777854217161,35.4,78338.02,1.0,0.46552,0.00024,18.70028]
[1777854217361,35.4,78338.02,1.0,0.46552,0.00024,18.70029]
[1777854218084,35.4,78338.02,1.0,0.46552,0.00024,18.70029]
[1777854218368,35.4,78329.13,1.0,0.4634,0.00024,18.68927]
[1777854219375,35.4,78321.75,1.0,0.46164,0.00024,18.67972]
[1777854222487,35.4,78332.84,1.0,0.46429,0.00024,18.69395]
[1777854224491,35.4,78335.78,1.0,0.465,0.00024,18.69759]
[1777854230453,35.41,78336.19,1.0,0.4651,0.00024,18.69811]
[1777854235488,35.41,78335.61,1.0,0.46496,0.00024,18.69739]
[1777854238509,35.4,78339.99,1.0,0.466,0.00024,18.70269]
[1777854243544,35.4,78338.68,1.0,0.46569,0.00024,18.70111]
[1777854248578,35.4,78336.89,1.0,0.46525,0.00024,18.69892]
[1777854253613,35.39,78335.67,1.0,0.46496,0.00024,18.69741]
[1777854255732,35.39,78350.46,1.0,0.46849,0.00024,18.7148]
[1777854257642,35.39,78349.62,1.0,0.46829,0.00024,18.71387]
[1777854262677,35.4,78350.53,1.0,0.46851,0.00024,18.71492]
[1777854266758,35.4,78354.94,1.0,0.46957,0.00024,18.71983]
[1777854266864,35.4,78354.94,1.0,0.46957,0.00024,18.71983]
[1777854267713,35.4,78354.94,1.0,0.46957,0.00024,18.71984]
[1777854272747,35.41,78354.65,1.0,0.46949,0.00024,18.71456]
[1777854276829,35.41,78362.04,1.0,0.47126,0.00024,18.72251]
[1777854277037,35.41,78362.04,1.0,0.47126,0.00024,18.72251]
[1777854277783,35.41,78362.04,1.0,0.47126,0.00024,18.72251]
[1777854282817,35.41,78359.4,1.0,0.47063,0.00024,18.71972]
[1777854287852,35.42,78359.62,1.0,0.47069,0.00024,18.71997]
[1777854292887,35.42,78359.73,1.0,0.47072,0.00024,18.72011]
[1777854296969,35.43,78349.42,1.0,0.46827,0.00024,18.70882]
[1777854300961,35.43,78347.6,1.0,0.46784,0.00024,18.70675]
[1777854301064,35.43,78347.6,1.0,0.46784,0.00024,18.70675]
[1777854301774,35.43,78342.81,1.0,0.4667,0.00024,18.7012]
[1777854303155,35.43,78342.81,1.0,0.4667,0.00024,18.7012]
[1777854303601,35.43,78342.81,1.0,0.4667,0.00024,18.7012]
[1777854303855,35.43,78326.78,1.0,0.46287,0.00024,18.68148]
[1777854305582,35.43,78326.78,1.0,0.46287,0.00024,18.68148]
[1777854305855,35.43,78326.78,1.0,0.46287,0.00024,18.68148]
[1777854305650,35.43,78309.77,1.0,0.45882,0.00024,18.65871]
[1777854307590,35.43,78309.77,1.0,0.45883,0.00024,18.65871]
[1777854307762,35.44,78308.74,1.0,0.45858,0.00024,18.65727]
[1777854313032,35.44,78307.95,1.0,0.4584,0.00024,18.65617]
[1777854318066,35.44,78308.17,1.0,0.45845,0.00024,18.6565]
[1777854319445,35.44,78308.17,1.0,0.45845,0.00024,18.6565]
[1777854319743,35.44,78308.17,1.0,0.45845,0.00024,18.6565]
[1777854319800,35.44,78306.2,1.0,0.45798,0.00024,18.65372]
[1777854321088,35.44,78300.21,1.0,0.45656,0.00024,18.6451]
[1777854326125,35.44,78302.53,1.0,0.45711,0.00024,18.64847]
[1777854329144,35.44,78307.16,1.0,0.45821,0.00024,18.65509]
[1777854333172,35.44,78311.68,1.0,0.45928,0.00024,18.65643]
[1777854336494,35.44,78319.72,1.0,0.4612,0.00024,18.66735]
[1777854337255,35.45,78324.57,1.0,0.46235,0.00024,18.67372]
[1777854340872,35.45,78323.11,1.0,0.46201,0.00024,18.67183]
[1777854341230,35.45,78332.27,1.0,0.46419,0.00024,18.68354]
[1777854343242,35.45,78335.46,1.0,0.46496,0.00024,18.6875]
[1777854344110,35.45,78335.46,1.0,0.46496,0.00024,18.6875]
[1777854344254,35.45,78334.52,1.0,0.46474,0.00024,18.68635]
[1777854350292,35.46,78340.4,1.0,0.46615,0.00024,18.69351]
[1777854351348,35.47,78348.73,1.0,0.46814,0.00024,18.70321]
[1777854352219,35.47,78348.73,1.0,0.46814,0.00024,18.70321]
[1777854352320,35.47,78353.74,1.0,0.46933,0.00024,18.70882]
[1777854353371,35.47,78348.56,1.0,0.4681,0.00024,18.70303]
[1777854354735,35.47,78342.45,1.0,0.46664,0.00024,18.69597]
[1777854357395,35.47,78332.7,1.0,0.46432,0.00024,18.68418]
[1777854360664,35.47,78332.22,1.0,0.46421,0.00024,18.68357]
[1777854362354,35.47,78332.74,1.0,0.46433,0.00024,18.68421]
[1777854362367,35.47,78332.74,1.0,0.46433,0.00024,18.68421]
[1777854362851,35.47,78330.56,1.0,0.46381,0.00024,18.68148]
[1777854367467,35.46,78325.97,1.0,0.4627,0.00024,18.6756]
[1777854373466,35.46,78324.87,1.0,0.46245,0.00024,18.67421]
[1777854377538,35.46,78318.88,1.0,0.46102,0.00024,18.66635]
[1777854383537,35.47,78317.68,1.0,0.46074,0.00024,18.66478]
[1777854388572,35.48,78314.99,1.0,0.46011,0.00024,18.66118]
[1777854393607,35.48,78316.52,1.0,0.46047,0.00024,18.65828]
[1777854397162,35.48,78316.97,1.0,0.46057,0.00024,18.65889]
[1777854398884,35.48,78316.27,1.0,0.46041,0.00024,18.65795]
[1777854398932,35.48,78314.59,1.0,0.46001,0.00024,18.65568]
[1777854401663,35.48,78307.4,1.0,0.4583,0.00024,18.64574]
[1777854402108,35.48,78307.4,1.0,0.4583,0.00024,18.64574]
[1777854402912,35.48,78307.4,1.0,0.4583,0.00024,18.64574]
[1777854403678,35.49,78304.0,1.0,0.4575,0.00024,18.64092]
[1777854405690,35.49,78312.41,1.0,0.4595,0.00024,18.65273]
[1777854410727,35.49,78314.55,1.0,0.46001,0.00024,18.65567]
[1777854415761,35.49,78314.62,1.0,0.46003,0.00024,18.65578]
[1777854420796,35.49,78316.16,1.0,0.4604,0.00024,18.65788]
[1777854425833,35.49,78318.52,1.0,0.46096,0.00024,18.66106]
[1777854427255,35.49,78322.15,1.0,0.46183,0.00024,18.66587]
[1777854427899,35.5,78327.98,1.0,0.46322,0.00024,18.6734]
[1777854432885,35.5,78323.78,1.0,0.46222,0.00024,18.66802]
[1777854437969,35.5,78322.9,1.0,0.46201,0.00024,18.66688]
[1777854445908,35.5,78322.8,1.0,0.46199,0.00024,18.66676]
[1777854450910,35.5,78327.5,1.0,0.46311,0.00024,18.67283]
[1777854456051,35.51,78326.0,1.0,0.46275,0.00024,18.66594]
[1777854458848,35.51,78330.62,1.0,0.46385,0.00024,18.67181]
[1777854459758,35.51,78330.62,1.0,0.46385,0.00024,18.67181]
[1777854459761,35.51,78335.72,1.0,0.46506,0.00024,18.67812]
[1777854465118,35.51,78342.28,1.0,0.46663,0.00024,18.686]
[1777854470149,35.51,78343.56,1.0,0.46694,0.00024,18.68751]
[1777854471937,35.51,78343.56,1.0,0.46694,0.00024,18.68751]
[1777854472027,35.51,78344.62,1.0,0.46719,0.00024,18.68875]
[1777854472166,35.52,78351.58,1.0,0.46885,0.00024,18.69666]
[1777854477173,35.52,78352.39,1.0,0.46905,0.00024,18.69759]
[1777854477769,35.52,78352.39,1.0,0.46905,0.00024,18.69759]
[1777854477889,35.52,78352.39,1.0,0.46905,0.00024,18.69759]
[1777854477973,35.52,78359.59,1.0,0.47077,0.00024,18.7054]
[1777854478251,35.52,78371.06,1.0,0.4735,0.00024,18.71712]
[1777854479696,35.52,78371.06,1.0,0.4735,0.00024,18.71712]
[1777854479867,35.52,78371.06,1.0,0.4735,0.00024,18.71712]
[1777854479923,35.52,78375.39,1.0,0.47453,0.00024,18.72132]
[1777854481458,35.52,78375.39,1.0,0.47453,0.00024,18.72133]
[1777854482088,35.53,78377.27,1.0,0.47498,0.00024,18.72311]
[1777854482121,35.53,78377.27,1.0,0.47498,0.00024,18.72311]
[1777854482823,35.53,78377.27,1.0,0.47498,0.00024,18.72311]
[1777854482979,35.53,78377.27,1.0,0.47498,0.00024,18.72311]
[1777854483002,35.53,78377.27,1.0,0.47498,0.00024,18.72311]
[1777854483008,35.53,78377.27,1.0,0.47498,0.00024,18.72311]
[1777854483077,35.53,78377.58,1.0,0.47506,0.00024,18.7234]
[1777854483310,35.53,78385.36,1.0,0.47691,0.00024,18.73052]
[1777854488580,35.53,78385.41,1.0,0.47692,0.00024,18.73056]
[1777854490258,35.53,78382.76,1.0,0.47629,0.00024,18.72818]
[1777854490326,35.53,78379.7,1.0,0.47556,0.00024,18.72538]
[1777854494320,35.53,78385.73,1.0,0.477,0.00024,18.73085]
[1777854496335,35.53,78390.34,1.0,0.4781,0.00024,18.73487]
[1777854498663,35.53,78390.13,1.0,0.47805,0.00024,18.73469]
[1777854500426,35.54,78389.75,1.0,0.47797,0.00024,18.73437]
[1777854500445,35.54,78389.75,1.0,0.47797,0.00024,18.73437]
[1777854500462,35.54,78389.75,1.0,0.47797,0.00024,18.73437]
[1777854500606,35.54,78389.75,1.0,0.47797,0.00024,18.73437]
[1777854500708,35.54,78399.44,1.0,0.48028,0.00024,18.74238]
[1777854503908,35.54,78393.08,1.0,0.47876,0.00024,18.7372]
[1777854509424,35.55,78391.97,1.0,0.47851,0.00024,18.73629]
[1777854510681,35.55,78385.66,1.0,0.477,0.00024,18.73084]
[1777854516096,35.56,78387.76,1.0,0.4775,0.00024,18.72773]
[1777854517000,35.56,78387.21,1.0,0.47737,0.00024,18.72725]
[1777854517076,35.56,78383.14,1.0,0.4764,0.00024,18.72364]
[1777854517599,35.56,78383.14,1.0,0.4764,0.00024,18.72364]
[1777854517873,35.56,78391.63,1.0,0.47843,0.00024,18.73106]
[1777854518539,35.56,78399.94,1.0,0.48041,0.00024,18.73785]
[1777854524196,35.57,78401.53,1.0,0.48079,0.00024,18.73911]
[1777854529281,35.57,78402.87,1.0,0.48111,0.00024,18.74015]
[1777854531086,35.57,78402.87,1.0,0.48111,0.00024,18.74015]
[1777854530769,35.57,78407.53,1.0,0.48223,0.00024,18.74367]
[1777854531578,35.57,78407.53,1.0,0.48223,0.00024,18.74367]
[1777854532709,35.57,78407.53,1.0,0.48223,0.00024,18.74367]
[1777854533091,35.57,78407.53,1.0,0.48223,0.00024,18.74367]
[1777854533132,35.57,78407.53,1.0,0.48223,0.00024,18.74367]
[1777854532878,35.58,78422.91,1.0,0.48589,0.00024,18.75424]
[1777854533592,35.58,78422.91,1.0,0.48589,0.00024,18.75424]
[1777854535234,35.58,78425.83,1.0,0.48659,0.00024,18.75607]
[1777854535278,35.58,78425.83,1.0,0.48659,0.00024,18.75607]
[1777854535607,35.58,78430.76,1.0,0.48776,0.00024,18.75902]
[1777854540641,35.59,78430.22,1.0,0.48764,0.00024,18.75871]
[1777854545678,35.59,78428.61,1.0,0.48726,0.00024,18.75777]
[1777854546635,35.59,78428.61,1.0,0.48726,0.00024,18.75777]
[1777854546719,35.59,78428.61,1.0,0.48726,0.00024,18.75777]
[1777854546861,35.6,78425.96,1.0,0.48663,0.00024,18.75616]
[1777854548044,35.6,78419.81,1.0,0.48517,0.00024,18.75226]
[1777854549690,35.6,78416.16,1.0,0.4843,0.00024,18.74982]
[1777854551847,35.55,78415.54,1.0,0.48412,0.00024,18.74934]
[1777854551948,35.55,78415.49,1.0,0.48411,0.00024,18.7493]
[1777854553722,35.55,78415.98,1.0,0.48422,0.00024,18.74964]
[1777854554066,35.55,78415.98,1.0,0.48422,0.00024,18.74964]
[1777854554167,35.55,78415.99,1.0,0.48423,0.00024,18.74965]
[1777854555708,35.55,78415.99,1.0,0.48423,0.00024,18.74965]
[1777854555824,35.55,78415.99,1.0,0.48423,0.00024,18.74965]
[1777854555906,35.55,78413.74,1.0,0.48369,0.00024,18.74809]
[1777854557153,35.55,78405.78,1.0,0.48179,0.00024,18.74233]
[1777854557288,35.55,78405.78,1.0,0.48179,0.00024,18.74233]
[1777854557783,35.55,78405.78,1.0,0.48179,0.00024,18.74233]
[1777854557877,35.55,78394.78,1.0,0.47917,0.00024,18.73366]
[1777854559787,35.55,78392.98,1.0,0.47874,0.00024,18.73217]
[1777854564821,35.56,78394.37,1.0,0.47908,0.00024,18.73334]
[1777854568889,35.56,78389.85,1.0,0.478,0.00024,18.72954]
[1777854574995,35.57,78386.56,1.0,0.47722,0.00024,18.72173]
[1777854576905,35.57,78379.53,1.0,0.47555,0.00024,18.7154]
[1777854581991,35.58,78376.93,1.0,0.47493,0.00024,18.71299]
[1777854583051,35.58,78370.95,1.0,0.47351,0.00024,18.70724]
[1777854588359,35.59,78368.29,1.0,0.47289,0.00024,18.70463]
[1777854595042,35.6,78362.55,1.0,0.47153,0.00024,18.69883]
[1777854597191,35.6,78358.99,1.0,0.47069,0.00024,18.69509]
[1777854598781,35.6,78355.47,1.0,0.46985,0.00024,18.69132]
[1777854599108,35.6,78347.81,1.0,0.46803,0.00024,18.68283]
[1777854599593,35.6,78347.81,1.0,0.46803,0.00024,18.68283]
[1777854600374,35.6,78347.81,1.0,0.46803,0.00024,18.68283]
[1777854600634,35.6,78347.81,1.0,0.46803,0.00024,18.68283]
[1777854601076,35.6,78347.81,1.0,0.46803,0.00024,18.68283]
[1777854602082,35.6,78336.36,1.0,0.46531,0.00024,18.66941]
[1777854602844,35.6,78336.36,1.0,0.46531,0.00024,18.66941]
[1777854603088,35.6,78330.16,1.0,0.46384,0.00024,18.66178]
[1777854607116,35.6,78334.99,1.0,0.46498,0.00024,18.66774]
[1777854612152,35.6,78338.79,1.0,0.46588,0.00024,18.67232]
[1777854616180,35.6,78329.72,1.0,0.46373,0.00024,18.66121]
[1777854617187,35.6,78325.19,1.0,0.46265,0.00024,18.65546]
[1777854617846,35.6,78325.19,1.0,0.46265,0.00024,18.65546]
[1777854618195,35.6,78320.7,1.0,0.46158,0.00024,18.64963]
[1777854618878,35.6,78320.7,1.0,0.46158,0.00024,18.64963]
[1777854618895,35.6,78320.7,1.0,0.46158,0.00024,18.64963]
[1777854619250,35.6,78318.3,1.0,0.46101,0.00024,18.64645]
[1777854625244,35.6,78318.51,1.0,0.46106,0.00024,18.64673]
[1777854630281,35.6,78319.55,1.0,0.46131,0.00024,18.64811]
[1777854632293,35.6,78326.11,1.0,0.46286,0.00024,18.65165]
[1777854633302,35.6,78321.36,1.0,0.46173,0.00024,18.64551]
[1777854638818,35.6,78320.44,1.0,0.46151,0.00024,18.6443]
[1777854640647,35.6,78325.63,1.0,0.46275,0.00024,18.65104]
[1777854642363,35.6,78339.58,1.0,0.46606,0.00024,18.66827]
[1777854647438,35.6,78334.67,1.0,0.46489,0.00024,18.66234]
[1777854653440,35.6,78332.56,1.0,0.46439,0.00024,18.65974]
[1777854656745,35.6,78338.2,1.0,0.46573,0.00024,18.6666]
[1777854663340,35.59,78334.51,1.0,0.46485,0.00024,18.66213]
[1777854666531,35.59,78339.98,1.0,0.46615,0.00024,18.66871]
[1777854667818,35.59,78339.98,1.0,0.46615,0.00024,18.66871]
[1777854667919,35.59,78341.37,1.0,0.46648,0.00024,18.67036]
[1777854673580,35.59,78343.7,1.0,0.46703,0.00024,18.67307]
[1777854678616,35.59,78343.97,1.0,0.46709,0.00024,18.67338]
[1777854682644,35.59,78349.03,1.0,0.46829,0.00024,18.67916]
[1777854686020,35.59,78353.45,1.0,0.46934,0.00024,18.68407]
[1777854691705,35.58,78349.44,1.0,0.46837,0.00024,18.67461]
[1777854696276,35.58,78349.32,1.0,0.46834,0.00024,18.67447]
[1777854696359,35.58,78359.84,1.0,0.47085,0.00024,18.68595]
[1777854700336,35.58,78363.35,1.0,0.47168,0.00024,18.68962]
[1777854700998,35.58,78370.22,1.0,0.47332,0.00024,18.69656]
[1777854702450,35.58,78370.22,1.0,0.47332,0.00024,18.69656]
[1777854702788,35.58,78376.7,1.0,0.47486,0.00024,18.70282]
[1777854704310,35.58,78388.83,1.0,0.47775,0.00024,18.71379]
[1777854704394,35.58,78388.83,1.0,0.47775,0.00024,18.71379]
[1777854704802,35.58,78388.83,1.0,0.47776,0.00024,18.71379]
[1777854705810,35.59,78394.61,1.0,0.47913,0.00024,18.71867]
[1777854710845,35.59,78395.66,1.0,0.47939,0.00024,18.71954]
[1777854712859,35.59,78402.85,1.0,0.4811,0.00024,18.72525]
[1777854717925,35.6,78406.18,1.0,0.4819,0.00024,18.72778]
[1777854722931,35.6,78408.62,1.0,0.48248,0.00024,18.72959]
[1777854724689,35.6,78411.22,1.0,0.4831,0.00024,18.73147]
[1777854724946,35.6,78411.22,1.0,0.48311,0.00024,18.73147]
[1777854725669,35.6,78411.22,1.0,0.48311,0.00024,18.73147]
[1777854726287,35.6,78424.82,1.0,0.48635,0.00024,18.74055]
[1777854726767,35.6,78424.82,1.0,0.48635,0.00024,18.74055]
[1777854726825,35.6,78424.82,1.0,0.48635,0.00024,18.74055]
[1777854726957,35.6,78424.82,1.0,0.48635,0.00024,18.74056]
[1777854727964,35.6,78433.66,1.0,0.48845,0.00024,18.7458]
[1777854728837,35.6,78433.66,1.0,0.48845,0.00024,18.7458]
[1777854729075,35.6,78434.62,1.0,0.48868,0.00024,18.74633]
[1777854734933,35.6,78436.27,1.0,0.48907,0.00024,18.74724]
[1777854738500,35.6,78432.68,1.0,0.48822,0.00024,18.74524]
[1777854738911,35.6,78432.68,1.0,0.48822,0.00024,18.74524]
[1777854739104,35.6,78419.87,1.0,0.48517,0.00024,18.73739]
[1777854741060,35.6,78419.08,1.0,0.48498,0.00024,18.73687]
[1777854746095,35.6,78419.56,1.0,0.48509,0.00024,18.73719]
[1777854750171,35.6,78414.05,1.0,0.48378,0.00024,18.73346]
[1777854756075,35.6,78415.69,1.0,0.48416,0.00024,18.72962]
[1777854757172,35.6,78424.43,1.0,0.48625,0.00024,18.73534]
[1777854758179,35.6,78429.14,1.0,0.48737,0.00024,18.73821]
[1777854762012,35.6,78431.52,1.0,0.48794,0.00024,18.7396]
[1777854762185,35.6,78431.52,1.0,0.48794,0.00024,18.7396]
[1777854762381,35.6,78440.28,1.0,0.49002,0.00024,18.74441]
[1777854763250,35.6,78440.28,1.0,0.49002,0.00024,18.74441]
[1777854763351,35.6,78437.09,1.0,0.48926,0.00024,18.74272]
[1777854768390,35.61,78434.14,1.0,0.48856,0.00024,18.74109]
[1777854769329,35.61,78436.89,1.0,0.48922,0.00024,18.74261]
[1777854769345,35.61,78436.89,1.0,0.48922,0.00024,18.74261]
[1777854773361,35.61,78438.36,1.0,0.48957,0.00024,18.7434]
[1777854773387,35.61,78438.99,1.0,0.48972,0.00024,18.74373]
[1777854774419,35.61,78438.99,1.0,0.48972,0.00024,18.74373]
[1777854775389,35.61,78438.99,1.0,0.48972,0.00024,18.74373]
[1777854775401,35.61,78438.38,1.0,0.48957,0.00024,18.74341]
[1777854778319,35.61,78429.66,1.0,0.4875,0.00024,18.73852]
[1777854780384,35.61,78425.37,1.0,0.48647,0.00024,18.73593]
[1777854781201,35.61,78425.37,1.0,0.48647,0.00024,18.73593]
[1777854781491,35.61,78425.37,1.0,0.48647,0.00024,18.73593]
[1777854782347,35.61,78424.26,1.0,0.48621,0.00024,18.73524]
[1777854784460,35.61,78418.38,1.0,0.48481,0.00024,18.73144]
[1777854785916,35.61,78418.38,1.0,0.48481,0.00024,18.73144]
[1777854786377,35.61,78413.49,1.0,0.48364,0.00024,18.72811]
[1777854787577,35.61,78413.06,1.0,0.48354,0.00024,18.7278]
[1777854787944,35.61,78411.13,1.0,0.48308,0.00024,18.72644]
[1777854794438,35.61,78411.18,1.0,0.48309,0.00024,18.72648]
[1777854799474,35.61,78412.52,1.0,0.48341,0.00024,18.72742]
[1777854804513,35.61,78411.54,1.0,0.48318,0.00024,18.72673]
[1777854809544,35.61,78408.94,1.0,0.48256,0.00024,18.72486]
[1777854814580,35.61,78409.8,1.0,0.48276,0.00024,18.72051]
[1777854820209,35.61,78410.09,1.0,0.48282,0.00024,18.72072]
[1777854821151,35.61,78408.54,1.0,0.48246,0.00024,18.71959]
[1777854821171,35.61,78408.54,1.0,0.48246,0.00024,18.71959]
[1777854821454,35.61,78405.47,1.0,0.48172,0.00024,18.71731]
[1777854826662,35.61,78404.13,1.0,0.48141,0.00024,18.71631]
[1777854831698,35.61,78407.79,1.0,0.48228,0.00024,18.71905]
[1777854836733,35.61,78412.31,1.0,0.48336,0.00024,18.72231]
[1777854839754,35.62,78418.98,1.0,0.48495,0.00024,18.72687]
[1777854844788,35.62,78419.28,1.0,0.48502,0.00024,18.72707]
[1777854849825,35.62,78421.26,1.0,0.48549,0.00024,18.72836]
[1777854854859,35.62,78418.76,1.0,0.4849,0.00024,18.72673]
[1777854857023,35.62,78418.79,1.0,0.4849,0.00024,18.72675]
[1777854857204,35.62,78418.79,1.0,0.4849,0.00024,18.72675]
[1777854857306,35.62,78414.16,1.0,0.4838,0.00024,18.72361]
[1777854858887,35.62,78401.61,1.0,0.48081,0.00024,18.71438]
[1777854859894,35.62,78395.75,1.0,0.47942,0.00024,18.70972]
[1777854864929,35.62,78402.52,1.0,0.48103,0.00024,18.7151]
[1777854865937,35.63,78413.52,1.0,0.48366,0.00024,18.72317]
[1777854867039,35.63,78414.97,1.0,0.484,0.00024,18.72418]
[1777854870985,35.63,78414.11,1.0,0.4838,0.00024,18.72359]
[1777854871002,35.63,78414.11,1.0,0.4838,0.00024,18.72359]
[1777854871023,35.63,78419.47,1.0,0.48507,0.00024,18.72223]
[1777854873013,35.63,78419.47,1.0,0.48507,0.00024,18.72223]
[1777854873260,35.63,78425.87,1.0,0.48659,0.00024,18.7263]
[1777854879026,35.63,78423.18,1.0,0.48595,0.00024,18.72463]
[1777854880036,35.63,78427.42,1.0,0.48696,0.00024,18.72725]
[1777854885071,35.63,78429.52,1.0,0.48746,0.00024,18.7285]
[1777854889098,35.63,78425.16,1.0,0.48642,0.00024,18.72586]
[1777854894133,35.62,78427.1,1.0,0.48688,0.00024,18.72705]
[1777854896147,35.62,78422.74,1.0,0.48584,0.00024,18.72434]
[1777854901540,35.62,78421.39,1.0,0.48552,0.00024,18.72348]
[1777854901553,35.62,78421.39,1.0,0.48552,0.00024,18.72348]
[1777854901707,35.62,78422.38,1.0,0.48576,0.00024,18.72411]
[1777854901799,35.62,78422.38,1.0,0.48576,0.00024,18.72411]
[1777854902190,35.62,78422.38,1.0,0.48576,0.00024,18.72411]
[1777854903492,35.62,78422.38,1.0,0.48576,0.00024,18.72411]
[1777854903505,35.62,78422.38,1.0,0.48576,0.00024,18.72411]
[1777854903556,35.62,78404.74,1.0,0.48156,0.00024,18.71181]
[1777854909238,35.63,78408.03,1.0,0.48234,0.00024,18.71427]
[1777854914273,35.63,78410.46,1.0,0.48292,0.00024,18.71604]
[1777854915280,35.63,78414.84,1.0,0.48397,0.00024,18.71912]
[1777854920315,35.63,78413.71,1.0,0.4837,0.00024,18.71834]
[1777854926358,35.64,78413.2,1.0,0.48358,0.00024,18.71799]
[1777854931452,35.64,78414.5,1.0,0.48389,0.00024,18.71392]
[1777854937434,35.64,78411.91,1.0,0.48327,0.00024,18.71211]
[1777854942470,35.65,78415.42,1.0,0.48411,0.00024,18.71456]
[1777854948510,35.65,78417.88,1.0,0.4847,0.00024,18.71623]
[1777854953546,35.65,78420.35,1.0,0.48529,0.00024,18.71786]
[1777854956567,35.65,78416.28,1.0,0.48432,0.00024,18.71515]
[1777854960885,35.66,78416.43,1.0,0.48436,0.00024,18.71526]
[1777854961662,35.66,78406.18,1.0,0.48192,0.00024,18.70797]
[1777854961707,35.66,78406.18,1.0,0.48192,0.00024,18.70797]
[1777854962395,35.66,78406.18,1.0,0.48192,0.00024,18.70797]
[1777854962609,35.66,78406.18,1.0,0.48192,0.00024,18.70797]
[1777854966552,35.65,78402.98,1.0,0.48115,0.00024,18.70554]
[1777854968492,35.65,78402.98,1.0,0.48115,0.00024,18.70553]
[1777854968651,35.64,78402.16,1.0,0.48095,0.00024,18.7049]
[1777854973685,35.64,78399.22,1.0,0.48024,0.00024,18.70258]
[1777854976809,35.63,78396.32,1.0,0.47955,0.00024,18.70025]
[1777854977008,35.63,78396.32,1.0,0.47955,0.00024,18.70025]
[1777854977072,35.63,78396.32,1.0,0.47955,0.00024,18.70025]
[1777854978670,35.63,78398.42,1.0,0.48005,0.00024,18.70194]
[1777854978771,35.63,78411.0,1.0,0.48305,0.00024,18.71145]
[1777854983779,35.64,78411.74,1.0,0.48323,0.00024,18.71198]
[1777854983877,35.64,78420.96,1.0,0.48542,0.00024,18.71824]
[1777854984817,35.64,78420.96,1.0,0.48542,0.00024,18.71824]
[1777854984955,35.64,78426.27,1.0,0.48669,0.00024,18.72158]
[1777854986844,35.64,78426.27,1.0,0.48669,0.00024,18.72158]
[1777854986881,35.64,78425.96,1.0,0.48661,0.00024,18.72139]
[1777854992818,35.64,78422.8,1.0,0.48585,0.00024,18.71444]
[1777854993908,35.64,78422.8,1.0,0.48585,0.00024,18.71444]
[1777854994156,35.64,78422.8,1.0,0.48585,0.00024,18.71444]
[1777854994285,35.64,78422.8,1.0,0.48585,0.00024,18.71444]
[1777854994366,35.64,78416.27,1.0,0.4843,0.00024,18.71015]
[1777854995720,35.64,78416.27,1.0,0.4843,0.00024,18.71015]
[1777854995845,35.64,78403.36,1.0,0.48122,0.00024,18.70083]
[1777854997034,35.64,78403.36,1.0,0.48122,0.00024,18.70083]
[1777854997291,35.64,78398.87,1.0,0.48015,0.00024,18.69733]
[1777855001153,35.64,78398.08,1.0,0.47997,0.00024,18.6967]
[1777855003055,35.64,78400.64,1.0,0.48058,0.00024,18.69873]
[1777855003152,35.65,78401.7,1.0,0.48083,0.00024,18.69956]
[1777855007212,35.65,78403.03,1.0,0.48115,0.00024,18.70059]
[1777855009134,35.65,78404.2,1.0,0.48143,0.00024,18.70149]
[1777855009221,35.65,78403.62,1.0,0.48129,0.00024,18.70104]
[1777855014978,35.64,78403.35,1.0,0.48122,0.00024,18.70082]
[1777855017249,35.64,78400.64,1.0,0.48058,0.00024,18.69873]
[1777855017347,35.64,78399.15,1.0,0.48022,0.00024,18.69756]
[1777855021546,35.65,78397.31,1.0,0.47979,0.00024,18.69609]
[1777855023347,35.65,78393.98,1.0,0.479,0.00024,18.69338]
[1777855023373,35.65,78392.07,1.0,0.47854,0.00024,18.69179]
[1777855027063,35.64,78383.62,1.0,0.47653,0.00024,18.68444]
[1777855028069,35.64,78379.12,1.0,0.47545,0.00024,18.68034]
[1777855030989,35.64,78377.37,1.0,0.47503,0.00024,18.6787]
[1777855031487,35.64,78377.37,1.0,0.47503,0.00024,18.6787]
[1777855031604,35.64,78377.37,1.0,0.47503,0.00024,18.6787]
[1777855031706,35.64,78366.96,1.0,0.47256,0.00024,18.66858]
[1777855032616,35.64,78366.96,1.0,0.47256,0.00024,18.66858]
[1777855032641,35.64,78367.08,1.0,0.47258,0.00024,18.6687]
[1777855037598,35.64,78364.79,1.0,0.47204,0.00024,18.66637]
[1777855037699,35.64,78365.16,1.0,0.47213,0.00024,18.66675]
[1777855043174,35.64,78365.67,1.0,0.47225,0.00024,18.66727]
[1777855048210,35.64,78364.89,1.0,0.47206,0.00024,18.66647]
[1777855052297,35.64,78350.99,1.0,0.46874,0.00024,18.64664]
[1777855052809,35.64,78350.99,1.0,0.46874,0.00024,18.64664]
[1777855053555,35.64,78350.99,1.0,0.46874,0.00024,18.64664]
[1777855053734,35.64,78350.99,1.0,0.46874,0.00024,18.64664]
[1777855053656,35.63,78348.85,1.0,0.46823,0.00024,18.64424]
[1777855055260,35.63,78341.14,1.0,0.46639,0.00024,18.63534]
[1777855055896,35.63,78341.14,1.0,0.46639,0.00024,18.63534]
[1777855056268,35.63,78337.18,1.0,0.46545,0.00024,18.63062]
[1777855061302,35.63,78335.94,1.0,0.46515,0.00024,18.62911]
[1777855066337,35.63,78333.74,1.0,0.46463,0.00024,18.62642]
[1777855070365,35.63,78328.16,1.0,0.4633,0.00024,18.61946]
[1777855075400,35.63,78329.69,1.0,0.46366,0.00024,18.62138]
[1777855080705,35.63,78328.17,1.0,0.4633,0.00024,18.61946]
[1777855082509,35.63,78318.91,1.0,0.4611,0.00024,18.60747]
[1777855086345,35.63,78319.34,1.0,0.4612,0.00024,18.60805]
[1777855086477,35.63,78319.2,1.0,0.46117,0.00024,18.60786]
[1777855091512,35.63,78321.07,1.0,0.46161,0.00024,18.61033]
[1777855096547,35.63,78321.49,1.0,0.46171,0.00024,18.61088]
[1777855097607,35.63,78327.65,1.0,0.46318,0.00024,18.61881]
[1777855099568,35.63,78338.59,1.0,0.46578,0.00024,18.6323]
[1777855101583,35.63,78339.85,1.0,0.46608,0.00024,18.6338]
[1777855104603,35.63,78331.3,1.0,0.46405,0.00024,18.6234]
[1777855109638,35.63,78327.83,1.0,0.46322,0.00024,18.61903]
[1777855114673,35.63,78325.0,1.0,0.46253,0.00024,18.61041]
[1777855119708,35.63,78321.67,1.0,0.46174,0.00024,18.60609]
[1777855124743,35.62,78320.77,1.0,0.46152,0.00024,18.6049]
[1777855129777,35.62,78320.21,1.0,0.46139,0.00024,18.60416]
[1777855134836,35.62,78319.68,1.0,0.46126,0.00024,18.60346]
[1777855139872,35.62,78320.97,1.0,0.46157,0.00024,18.60515]
[1777855145914,35.62,78320.33,1.0,0.46141,0.00024,18.6043]
[1777855150948,35.62,78317.49,1.0,0.46074,0.00024,18.60053]
[1777855155984,35.62,78317.46,1.0,0.46073,0.00024,18.60049]
[1777855162026,35.62,78321.35,1.0,0.46165,0.00024,18.60564]
[1777855167062,35.62,78328.99,1.0,0.46347,0.00024,18.61545]
[1777855168486,35.62,78337.5,1.0,0.4655,0.00024,18.62594]
[1777855169772,35.62,78337.5,1.0,0.4655,0.00024,18.62594]
[1777855169824,35.62,78338.96,1.0,0.46584,0.00024,18.62769]
[1777855175117,35.62,78340.22,1.0,0.46613,0.00024,18.62419]
[1777855180181,35.62,78342.56,1.0,0.46669,0.00024,18.62695]
[1777855185187,35.62,78341.4,1.0,0.46642,0.00024,18.62559]
[1777855190222,35.62,78325.75,1.0,0.46269,0.00024,18.60634]
[1777855191881,35.62,78325.75,1.0,0.46269,0.00024,18.60634]
[1777855191230,35.62,78323.85,1.0,0.46224,0.00024,18.6039]
[1777855192107,35.62,78323.85,1.0,0.46224,0.00024,18.6039]
[1777855192161,35.62,78323.85,1.0,0.46224,0.00024,18.6039]
[1777855192240,35.62,78316.28,1.0,0.46044,0.00024,18.59391]
[1777855194153,35.62,78314.22,1.0,0.45995,0.00024,18.59113]
[1777855194506,35.62,78315.12,1.0,0.46016,0.00024,18.59235]
[1777855200297,35.63,78315.76,1.0,0.46032,0.00024,18.59323]
[1777855205332,35.63,78316.61,1.0,0.46052,0.00024,18.59439]
[1777855207344,35.63,78321.79,1.0,0.46176,0.00024,18.60126]
[1777855212377,35.63,78321.31,1.0,0.46164,0.00024,18.60064]
[1777855215807,35.63,78331.31,1.0,0.46402,0.00024,18.61341]
[1777855216574,35.63,78331.31,1.0,0.46402,0.00024,18.61341]
[1777855216843,35.63,78335.49,1.0,0.46502,0.00024,18.61856]
[1777855218669,35.63,78335.49,1.0,0.46502,0.00024,18.61856]
[1777855218707,35.63,78341.01,1.0,0.46633,0.00024,18.62518]
[1777855220827,35.63,78353.84,1.0,0.46939,0.00024,18.63977]
[1777855222906,35.63,78353.84,1.0,0.46939,0.00024,18.63977]
[1777855223493,35.63,78354.76,1.0,0.4696,0.00024,18.64077]
[1777855227573,35.62,78346.59,1.0,0.46765,0.00024,18.63162]
[1777855229993,35.62,78346.75,1.0,0.46769,0.00024,18.6318]
[1777855231263,35.62,78346.81,1.0,0.4677,0.00024,18.63186]
[1777855231581,35.62,78345.77,1.0,0.46744,0.00024,18.62567]
[1777855236548,35.61,78341.7,1.0,0.46647,0.00024,18.62092]
[1777855238558,35.61,78350.29,1.0,0.46851,0.00024,18.63078]
[1777855243633,35.61,78350.07,1.0,0.46846,0.00024,18.63051]
[1777855249635,35.6,78349.67,1.0,0.46836,0.00024,18.63004]
[1777855251650,35.6,78353.91,1.0,0.46936,0.00024,18.63474]
[1777855256684,35.6,78350.5,1.0,0.46854,0.00024,18.63094]
[1777855261726,35.59,78350.43,1.0,0.46852,0.00024,18.63084]
[1777855266755,35.59,78345.85,1.0,0.46743,0.00024,18.62563]
[1777855271791,35.58,78344.66,1.0,0.46714,0.00024,18.62424]
[1777855276825,35.58,78342.78,1.0,0.46669,0.00024,18.62204]
[1777855281860,35.58,78339.9,1.0,0.466,0.00024,18.61862]
[1777855288910,35.57,78337.37,1.0,0.46539,0.00024,18.61557]
[1777855293983,35.57,78335.08,1.0,0.46483,0.00024,18.60777]
[1777855299986,35.57,78332.96,1.0,0.46432,0.00024,18.60515]
[1777855305026,35.57,78332.59,1.0,0.46423,0.00024,18.60468]
[1777855310058,35.57,78336.87,1.0,0.46525,0.00024,18.60992]
[1777855315094,35.56,78340.48,1.0,0.46611,0.00024,18.61424]
[1777855319171,35.56,78345.17,1.0,0.46722,0.00024,18.61973]
[1777855324590,35.56,78343.21,1.0,0.46676,0.00024,18.61745]
[1777855324691,35.56,78349.27,1.0,0.4682,0.00024,18.62441]
[1777855328185,35.56,78358.34,1.0,0.47037,0.00024,18.63438]
[1777855329191,35.56,78363.67,1.0,0.47164,0.00024,18.63999]
[1777855333218,35.56,78356.27,1.0,0.46987,0.00024,18.63215]
[1777855338254,35.56,78353.86,1.0,0.46929,0.00024,18.62952]
[1777855342282,35.56,78347.23,1.0,0.46771,0.00024,18.62207]
[1777855347317,35.55,78349.62,1.0,0.46828,0.00024,18.62477]
[1777855353358,35.55,78353.46,1.0,0.46918,0.00024,18.62405]
[1777855358394,35.55,78354.02,1.0,0.46932,0.00024,18.62467]
[1777855363429,35.55,78354.16,1.0,0.46935,0.00024,18.62483]
[1777855368465,35.55,78358.57,1.0,0.4704,0.00024,18.62961]
[1777855373499,35.55,78357.92,1.0,0.47025,0.00024,18.62891]
[1777855378534,35.55,78358.08,1.0,0.47029,0.00024,18.62908]
[1777855383595,35.55,78357.94,1.0,0.47025,0.00024,18.62893]
[1777855383674,35.55,78358.35,1.0,0.47035,0.00024,18.62937]
[1777855389612,35.55,78360.97,1.0,0.47098,0.00024,18.63215]
[1777855394691,35.55,78363.76,1.0,0.47164,0.00024,18.63506]
[1777855395793,35.55,78363.76,1.0,0.47164,0.00024,18.63506]
[1777855395874,35.55,78364.71,1.0,0.47187,0.00024,18.63604]
[1777855399682,35.55,78368.81,1.0,0.47285,0.00024,18.6402]
[1777855404762,35.55,78367.72,1.0,0.47259,0.00024,18.63911]
[1777855411765,35.55,78368.99,1.0,0.47288,0.00024,18.63538]
[1777855416801,35.55,78367.63,1.0,0.47256,0.00024,18.63402]
[1777855421836,35.55,78367.35,1.0,0.47249,0.00024,18.63374]
[1777855422198,35.55,78367.35,1.0,0.47249,0.00024,18.63374]
[1777855423119,35.55,78367.35,1.0,0.47249,0.00024,18.63374]
[1777855423953,35.55,78361.13,1.0,0.471,0.00024,18.62732]
[1777855429894,35.55,78363.06,1.0,0.47146,0.00024,18.62933]
[1777855434972,35.55,78361.96,1.0,0.4712,0.00024,18.62818]
[1777855440970,35.55,78362.85,1.0,0.47141,0.00024,18.62911]
[1777855442065,35.55,78362.85,1.0,0.47141,0.00024,18.62911]
[1777855443879,35.55,78360.31,1.0,0.47081,0.00024,18.62645]
[1777855444095,35.55,78352.57,1.0,0.46896,0.00024,18.61806]
[1777855450032,35.55,78356.54,1.0,0.46991,0.00024,18.62243]
[1777855455114,35.56,78359.92,1.0,0.47072,0.00024,18.62606]
[1777855459096,35.56,78369.02,1.0,0.4729,0.00024,18.63544]
[1777855463124,35.56,78373.37,1.0,0.47394,0.00024,18.63972]
[1777855466536,35.56,78376.58,1.0,0.47471,0.00024,18.6428]
[1777855467152,35.56,78381.23,1.0,0.47582,0.00024,18.64714]
[1777855468161,35.56,78385.52,1.0,0.47684,0.00024,18.65101]
[1777855473194,35.56,78384.69,1.0,0.47664,0.00024,18.64527]
[1777855480243,35.55,78384.64,1.0,0.47662,0.00024,18.64522]
[1777855483288,35.55,78389.2,1.0,0.47771,0.00024,18.64923]
[1777855485325,35.56,78393.2,1.0,0.47867,0.00024,18.65263]
[1777855486849,35.56,78393.2,1.0,0.47867,0.00024,18.65263]
[1777855486933,35.56,78393.2,1.0,0.47867,0.00024,18.65264]
[1777855490327,35.56,78397.46,1.0,0.4797,0.00024,18.65615]
[1777855492341,35.57,78402.9,1.0,0.481,0.00024,18.66046]
[1777855497397,35.57,78405.36,1.0,0.48159,0.00024,18.66234]
[1777855497496,35.57,78396.73,1.0,0.47953,0.00024,18.65558]
[1777855498520,35.57,78396.73,1.0,0.47953,0.00024,18.65558]
[1777855499025,35.57,78396.73,1.0,0.47953,0.00024,18.65558]
[1777855499119,35.57,78397.32,1.0,0.47967,0.00024,18.65605]
[1777855501163,35.57,78397.32,1.0,0.47967,0.00024,18.65605]
[1777855501254,35.57,78400.0,1.0,0.48031,0.00024,18.65819]
[1777855501427,35.57,78400.0,1.0,0.48031,0.00024,18.65819]
[1777855501431,35.57,78400.0,1.0,0.48031,0.00024,18.65819]
[1777855501475,35.57,78415.4,1.0,0.48399,0.00024,18.66958]
[1777855502421,35.57,78415.4,1.0,0.48399,0.00024,18.66958]
[1777855503334,35.57,78415.4,1.0,0.48399,0.00024,18.66958]
[1777855503499,35.57,78415.4,1.0,0.48399,0.00024,18.66958]
[1777855503598,35.57,78413.95,1.0,0.48365,0.00024,18.66858]
[1777855504581,35.57,78413.95,1.0,0.48365,0.00024,18.66858]
[1777855504595,35.57,78413.95,1.0,0.48365,0.00024,18.66858]
[1777855504599,35.57,78413.95,1.0,0.48365,0.00024,18.66858]
[1777855504886,35.57,78413.15,1.0,0.48346,0.00024,18.66802]
[1777855506610,35.57,78413.32,1.0,0.4835,0.00024,18.66814]
[1777855507203,35.57,78413.32,1.0,0.4835,0.00024,18.66814]
[1777855507446,35.58,78413.63,1.0,0.48357,0.00024,18.66836]
[1777855509980,35.58,78415.64,1.0,0.48406,0.00024,18.66976]
[1777855510042,35.58,78423.73,1.0,0.48599,0.00024,18.67509]
[1777855511256,35.58,78423.73,1.0,0.48599,0.00024,18.67509]
[1777855511294,35.58,78423.73,1.0,0.48599,0.00024,18.67509]
[1777855511303,35.58,78423.73,1.0,0.48599,0.00024,18.67509]
[1777855511314,35.58,78423.73,1.0,0.48599,0.00024,18.67509]
[1777855511474,35.58,78427.0,1.0,0.48677,0.00024,18.67712]
[1777855513303,35.58,78426.9,1.0,0.48675,0.00024,18.67706]
[1777855513488,35.58,78426.82,1.0,0.48673,0.00024,18.67701]
[1777855515195,35.58,78426.82,1.0,0.48673,0.00024,18.67701]
[1777855515338,35.58,78426.32,1.0,0.48661,0.00024,18.6767]
[1777855515534,35.58,78421.62,1.0,0.48549,0.00024,18.67374]
[1777855520537,35.58,78424.36,1.0,0.48615,0.00024,18.67549]
[1777855521459,35.58,78424.36,1.0,0.48615,0.00024,18.67549]
[1777855521544,35.58,78425.83,1.0,0.4865,0.00024,18.67641]
[1777855526578,35.59,78426.41,1.0,0.48664,0.00024,18.67677]
[1777855528952,35.59,78426.29,1.0,0.48661,0.00024,18.67669]
[1777855529562,35.59,78427.11,1.0,0.48681,0.00024,18.6772]
[1777855529664,35.59,78426.95,1.0,0.48677,0.00024,18.6771]
[1777855533649,35.59,78430.69,1.0,0.48766,0.00024,18.67434]
[1777855533730,35.59,78429.72,1.0,0.48743,0.00024,18.67377]
[1777855535627,35.59,78428.53,1.0,0.48714,0.00024,18.67306]
[1777855535695,35.59,78428.53,1.0,0.48714,0.00024,18.67306]
[1777855535702,35.59,78428.53,1.0,0.48714,0.00024,18.67306]
[1777855536008,35.59,78429.74,1.0,0.48743,0.00024,18.67378]
[1777855537708,35.59,78429.74,1.0,0.48743,0.00024,18.67378]
[1777855537732,35.59,78429.74,1.0,0.48743,0.00024,18.67378]
[1777855537805,35.59,78435.76,1.0,0.48887,0.00024,18.67722]
[1777855538493,35.59,78435.76,1.0,0.48887,0.00024,18.67722]
[1777855539193,35.59,78435.76,1.0,0.48887,0.00024,18.67722]
[1777855539236,35.59,78435.76,1.0,0.48887,0.00024,18.67722]
[1777855539283,35.59,78435.76,1.0,0.48887,0.00024,18.67722]
[1777855539670,35.59,78438.82,1.0,0.4896,0.00024,18.67888]
[1777855540677,35.59,78445.07,1.0,0.4911,0.00024,18.68206]
[1777855541833,35.59,78445.07,1.0,0.4911,0.00024,18.68206]
[1777855541868,35.59,78445.07,1.0,0.4911,0.00024,18.68206]
[1777855541919,35.59,78444.46,1.0,0.49095,0.00024,18.68176]
[1777855543807,35.59,78444.46,1.0,0.49096,0.00024,18.68176]
[1777855543908,35.6,78444.27,1.0,0.49091,0.00024,18.68167]
[1777855547421,35.6,78443.88,1.0,0.49082,0.00024,18.68148]
[1777855547902,35.6,78443.88,1.0,0.49082,0.00024,18.68148]
[1777855547951,35.6,78438.74,1.0,0.48959,0.00024,18.67884]
[1777855553768,35.6,78436.88,1.0,0.48915,0.00024,18.67784]
[1777855555816,35.61,78441.51,1.0,0.49026,0.00024,18.68029]
[1777855560817,35.61,78442.62,1.0,0.49052,0.00024,18.68085]
[1777855565886,35.61,78441.84,1.0,0.49034,0.00024,18.68046]
[1777855570888,35.62,78441.42,1.0,0.49024,0.00024,18.68025]
[1777855575956,35.62,78441.74,1.0,0.49032,0.00024,18.68041]
[1777855581067,35.62,78441.06,1.0,0.49015,0.00024,18.68006]
[1777855581645,35.62,78441.17,1.0,0.49018,0.00024,18.68012]
[1777855581964,35.62,78441.17,1.0,0.49018,0.00024,18.68012]
[1777855582971,35.62,78445.1,1.0,0.49112,0.00024,18.68209]
[1777855585167,35.62,78446.31,1.0,0.49141,0.00024,18.68267]
[1777855586539,35.62,78448.82,1.0,0.49201,0.00024,18.68385]
[1777855586543,35.62,78448.82,1.0,0.49201,0.00024,18.68385]
[1777855586547,35.62,78448.82,1.0,0.49201,0.00024,18.68385]
[1777855587244,35.62,78448.82,1.0,0.49201,0.00024,18.68385]
[1777855586998,35.62,78448.82,1.0,0.49201,0.00024,18.68385]
[1777855588012,35.62,78450.14,1.0,0.49232,0.00024,18.68446]
[1777855589017,35.62,78460.46,1.0,0.49479,0.00024,18.68878]
[1777855591105,35.61,78464.17,1.0,0.49567,0.00024,18.68517]
[1777855591715,35.61,78464.17,1.0,0.49567,0.00024,18.68517]
[1777855592039,35.61,78464.17,1.0,0.49567,0.00024,18.68517]
[1777855593054,35.61,78464.17,1.0,0.49567,0.00024,18.68517]
[1777855594334,35.61,78467.55,1.0,0.49648,0.00024,18.68635]
[1777855594565,35.61,78467.55,1.0,0.49648,0.00024,18.68635]
[1777855594636,35.61,78467.55,1.0,0.49648,0.00024,18.68635]
[1777855594733,35.61,78467.55,1.0,0.49648,0.00024,18.68635]
[1777855594737,35.61,78467.55,1.0,0.49648,0.00024,18.68635]
[1777855594762,35.61,78467.55,1.0,0.49648,0.00024,18.68635]
[1777855595060,35.61,78468.5,1.0,0.49671,0.00024,18.68667]
[1777855596110,35.61,78474.76,1.0,0.4982,0.00024,18.6886]
[1777855596697,35.61,78474.76,1.0,0.4982,0.00024,18.6886]
[1777855596701,35.61,78474.76,1.0,0.4982,0.00024,18.6886]
[1777855596712,35.61,78474.76,1.0,0.4982,0.00024,18.6886]
[1777855597074,35.61,78474.76,1.0,0.4982,0.00024,18.6886]
[1777855598702,35.61,78474.42,1.0,0.49812,0.00024,18.68851]
[1777855599146,35.61,78474.42,1.0,0.49812,0.00024,18.68851]
[1777855599192,35.61,78472.16,1.0,0.49758,0.00024,18.68783]
[1777855600740,35.6,78472.16,1.0,0.49758,0.00024,18.68783]
[1777855601102,35.6,78471.78,1.0,0.49749,0.00024,18.68771]
[1777855602383,35.6,78469.19,1.0,0.49687,0.00024,18.68689]
[1777855602395,35.6,78469.19,1.0,0.49687,0.00024,18.68689]
[1777855603124,35.6,78469.19,1.0,0.49687,0.00024,18.68689]
[1777855604141,35.6,78451.68,1.0,0.49268,0.00024,18.68015]
[1777855605232,35.6,78451.68,1.0,0.49268,0.00024,18.68015]
[1777855605810,35.6,78448.97,1.0,0.49203,0.00024,18.67893]
[1777855606181,35.6,78442.32,1.0,0.49044,0.00024,18.67571]
[1777855609165,35.6,78434.73,1.0,0.48863,0.00024,18.67167]
[1777855609918,35.6,78434.73,1.0,0.48863,0.00024,18.67167]
[1777855611180,35.6,78430.61,1.0,0.48764,0.00024,18.66932]
[1777855612139,35.6,78430.61,1.0,0.48764,0.00024,18.66932]
[1777855612148,35.6,78430.61,1.0,0.48764,0.00024,18.66932]
[1777855612216,35.61,78425.16,1.0,0.48634,0.00024,18.66603]
[1777855616251,35.61,78430.36,1.0,0.48758,0.00024,18.66917]
[1777855616990,35.61,78430.36,1.0,0.48758,0.00024,18.66917]
[1777855617222,35.61,78430.36,1.0,0.48758,0.00024,18.66917]
[1777855622257,35.61,78430.96,1.0,0.48773,0.00024,18.66953]
[1777855627293,35.61,78427.83,1.0,0.48698,0.00024,18.66767]
[1777855628299,35.61,78423.41,1.0,0.48593,0.00024,18.66494]
[1777855630314,35.61,78418.29,1.0,0.4847,0.00024,18.66161]
[1777855631324,35.62,78414.21,1.0,0.48373,0.00024,18.65884]
[1777855636360,35.62,78413.37,1.0,0.48353,0.00024,18.65825]
[1777855641389,35.62,78415.13,1.0,0.48395,0.00024,18.65948]
[1777855642984,35.62,78415.13,1.0,0.48395,0.00024,18.65948]
[1777855643319,35.62,78415.13,1.0,0.48395,0.00024,18.65948]
[1777855643346,35.62,78414.0,1.0,0.48368,0.00024,18.65869]
[1777855645418,35.62,78409.24,1.0,0.48254,0.00024,18.65531]
[1777855650454,35.62,78410.1,1.0,0.48275,0.00024,18.65594]
[1777855655661,35.62,78413.26,1.0,0.4835,0.00024,18.65319]
[1777855661243,35.63,78417.12,1.0,0.48443,0.00024,18.65585]
[1777855662104,35.63,78419.31,1.0,0.48495,0.00024,18.65731]
[1777855663801,35.63,78417.1,1.0,0.48442,0.00024,18.65584]
[1777855663809,35.63,78417.1,1.0,0.48442,0.00024,18.65584]
[1777855664288,35.63,78412.11,1.0,0.48323,0.00024,18.65239]
[1777855665787,35.63,78412.11,1.0,0.48323,0.00024,18.65239]
[1777855665811,35.63,78412.11,1.0,0.48323,0.00024,18.65239]
[1777855665830,35.63,78411.7,1.0,0.48313,0.00024,18.6521]
[1777855667836,35.63,78411.0,1.0,0.48297,0.00024,18.6516]
[1777855667840,35.63,78410.48,1.0,0.48284,0.00024,18.65123]
[1777855670595,35.64,78414.4,1.0,0.48378,0.00024,18.654]
[1777855675630,35.64,78414.87,1.0,0.48389,0.00024,18.65433]
[1777855678651,35.64,78418.9,1.0,0.48486,0.00024,18.65706]
[1777855683687,35.64,78419.24,1.0,0.48494,0.00024,18.65728]
[1777855688720,35.65,78419.12,1.0,0.48492,0.00024,18.65721]
[1777855693756,35.65,78419.34,1.0,0.48497,0.00024,18.65736]
[1777855698864,35.65,78420.64,1.0,0.48528,0.00024,18.65821]
[1777855705190,35.66,78423.65,1.0,0.486,0.00024,18.66014]
[1777855705283,35.66,78427.63,1.0,0.48695,0.00024,18.6626]
[1777855706085,35.66,78436.01,1.0,0.48896,0.00024,18.66742]
[1777855707858,35.66,78436.2,1.0,0.489,0.00024,18.66753]
[1777855708462,35.66,78436.2,1.0,0.489,0.00024,18.66753]
[1777855708865,35.66,78440.87,1.0,0.49012,0.00024,18.67001]
[1777855713899,35.66,78440.52,1.0,0.49003,0.00024,18.66483]
[1777855716600,35.66,78442.06,1.0,0.4904,0.00024,18.66562]
[1777855716958,35.66,78444.91,1.0,0.49108,0.00024,18.66704]
[1777855719038,35.66,78450.53,1.0,0.49242,0.00024,18.66968]
[1777855720746,35.66,78450.53,1.0,0.49242,0.00024,18.66968]
[1777855720948,35.66,78451.94,1.0,0.49276,0.00024,18.67031]
[1777855722062,35.66,78469.63,1.0,0.49699,0.00024,18.67706]
[1777855722822,35.66,78469.63,1.0,0.49699,0.00024,18.67706]
[1777855722965,35.66,78469.63,1.0,0.49699,0.00024,18.67706]
[1777855723968,35.66,78473.71,1.0,0.49796,0.00024,18.67832]
[1777855729004,35.66,78477.02,1.0,0.49875,0.00024,18.67926]
[1777855732621,35.67,78478.82,1.0,0.49919,0.00024,18.67974]
[1777855732931,35.67,78478.82,1.0,0.49919,0.00024,18.67974]
[1777855733032,35.67,78480.64,1.0,0.49962,0.00024,18.6802]
[1777855735046,35.67,78485.78,1.0,0.50085,0.00024,18.68139]
[1777855740081,35.66,78480.86,1.0,0.49967,0.00024,18.68026]
[1777855745116,35.66,78479.28,1.0,0.49929,0.00024,18.67986]
[1777855745835,35.66,78479.28,1.0,0.49929,0.00024,18.67986]
[1777855746501,35.66,78479.78,1.0,0.49941,0.00024,18.67999]
[1777855747170,35.66,78478.84,1.0,0.49919,0.00024,18.67975]
[1777855753171,35.66,78480.72,1.0,0.49964,0.00024,18.68022]
[1777855757240,35.66,78484.64,1.0,0.50057,0.00024,18.68115]
[1777855763242,35.66,78481.76,1.0,0.49989,0.00024,18.68048]
[1777855765256,35.66,78486.28,1.0,0.50097,0.00024,18.6815]
[1777855770293,35.67,78487.83,1.0,0.50134,0.00024,18.68182]
[1777855775326,35.66,78489.04,1.0,0.50162,0.00024,18.67706]
[1777855780361,35.66,78488.27,1.0,0.50144,0.00024,18.67691]
[1777855785396,35.65,78486.88,1.0,0.50111,0.00024,18.67663]
[1777855791444,35.65,78486.27,1.0,0.50096,0.00024,18.67651]
[1777855793477,35.65,78473.31,1.0,0.49786,0.00024,18.67321]
[1777855793533,35.65,78473.31,1.0,0.49786,0.00024,18.67321]
[1777855793551,35.65,78473.31,1.0,0.49786,0.00024,18.67321]
[1777855794462,35.65,78473.31,1.0,0.49786,0.00024,18.67321]
[1777855795470,35.65,78469.32,1.0,0.49691,0.00024,18.67196]
[1777855797524,35.64,78473.53,1.0,0.49791,0.00024,18.67327]
[1777855803525,35.64,78470.79,1.0,0.49726,0.00024,18.67243]
[1777855805205,35.64,78471.45,1.0,0.49741,0.00024,18.67264]
[1777855805539,35.64,78461.71,1.0,0.49508,0.00024,18.6693]
[1777855806812,35.64,78461.71,1.0,0.49508,0.00024,18.6693]
[1777855806831,35.64,78461.71,1.0,0.49508,0.00024,18.6693]
[1777855807017,35.64,78458.01,1.0,0.4942,0.00024,18.66786]
[1777855810892,35.64,78458.54,1.0,0.49433,0.00024,18.66807]
[1777855810990,35.64,78458.54,1.0,0.49433,0.00024,18.66807]
[1777855813005,35.64,78463.0,1.0,0.49539,0.00024,18.66978]
[1777855818630,35.63,78464.99,1.0,0.49587,0.00024,18.67049]
[1777855823665,35.63,78464.37,1.0,0.49572,0.00024,18.67027]
[1777855828015,35.63,78465.15,1.0,0.4959,0.00024,18.67055]
[1777855828037,35.63,78468.75,1.0,0.49677,0.00024,18.67178]
[1777855833735,35.63,78468.18,1.0,0.49663,0.00024,18.66659]
[1777855835748,35.63,78463.4,1.0,0.49548,0.00024,18.66493]
[1777855840785,35.63,78463.19,1.0,0.49543,0.00024,18.66485]
[1777855845825,35.63,78467.05,1.0,0.49635,0.00024,18.66621]
[1777855850856,35.63,78466.35,1.0,0.49619,0.00024,18.66597]
[1777855855894,35.63,78466.05,1.0,0.49611,0.00024,18.66587]
[1777855860931,35.62,78467.08,1.0,0.49636,0.00024,18.66622]
[1777855865963,35.62,78465.89,1.0,0.49608,0.00024,18.66581]
[1777855868018,35.62,78460.58,1.0,0.4948,0.00024,18.66387]
[1777855874024,35.62,78457.89,1.0,0.49416,0.00024,18.66281]
[1777855879052,35.63,78454.64,1.0,0.49338,0.00024,18.66147]
[1777855884056,35.63,78452.42,1.0,0.49285,0.00024,18.66052]
[1777855888116,35.63,78451.98,1.0,0.49275,0.00024,18.66032]
[1777855888159,35.63,78447.67,1.0,0.49172,0.00024,18.65836]
[1777855889528,35.63,78447.67,1.0,0.49172,0.00024,18.65836]
[1777855889572,35.63,78442.99,1.0,0.4906,0.00024,18.65609]
[1777855890726,35.63,78442.99,1.0,0.4906,0.00024,18.65609]
[1777855891128,35.63,78442.99,1.0,0.4906,0.00024,18.65609]
[1777855891197,35.63,78429.16,1.0,0.48728,0.00024,18.64351]
[1777855893151,35.63,78423.75,1.0,0.48599,0.00024,18.64019]
[1777855894377,35.63,78423.75,1.0,0.48599,0.00024,18.64019]
[1777855894470,35.63,78424.51,1.0,0.48617,0.00024,18.64067]
[1777855897425,35.63,78419.13,1.0,0.48488,0.00024,18.63721]
[1777855902214,35.63,78415.18,1.0,0.48394,0.00024,18.63454]
[1777855907249,35.63,78415.27,1.0,0.48396,0.00024,18.63461]
[1777855912285,35.64,78416.48,1.0,0.48425,0.00024,18.63544]
[1777855917319,35.64,78416.98,1.0,0.48437,0.00024,18.63578]
[1777855920513,35.64,78417.07,1.0,0.4844,0.00024,18.63584]
[1777855922355,35.64,78408.87,1.0,0.48244,0.00024,18.63008]
[1777855923676,35.64,78408.87,1.0,0.48244,0.00024,18.63008]
[1777855924369,35.64,78407.22,1.0,0.48204,0.00024,18.62887]
[1777855928442,35.65,78402.55,1.0,0.48093,0.00024,18.62535]
[1777855931418,35.65,78408.26,1.0,0.4823,0.00024,18.62965]
[1777855936453,35.66,78408.61,1.0,0.48238,0.00024,18.62991]
[1777855941488,35.66,78409.08,1.0,0.4825,0.00024,18.63026]
[1777855946522,35.66,78409.37,1.0,0.48257,0.00024,18.63048]
[1777855951558,35.67,78411.95,1.0,0.48318,0.00024,18.62734]
[1777855956595,35.67,78412.24,1.0,0.48326,0.00024,18.62755]
[1777855961628,35.68,78412.31,1.0,0.48328,0.00024,18.6276]
[1777855966664,35.68,78409.84,1.0,0.48269,0.00024,18.62584]
[1777855971698,35.68,78410.22,1.0,0.48278,0.00024,18.62612]
[1777855976733,35.69,78412.89,1.0,0.48342,0.00024,18.62803]
[1777855980586,35.69,78412.45,1.0,0.48332,0.00024,18.62772]
[1777855981307,35.69,78411.46,1.0,0.48308,0.00024,18.62702]
[1777855981346,35.69,78411.46,1.0,0.48308,0.00024,18.62702]
[1777855981768,35.69,78407.52,1.0,0.48214,0.00024,18.62417]
[1777855982546,35.69,78407.52,1.0,0.48214,0.00024,18.62417]
[1777855982597,35.69,78405.48,1.0,0.48165,0.00024,18.62265]
[1777855984569,35.69,78404.74,1.0,0.48148,0.00024,18.62209]
[1777855984670,35.69,78405.15,1.0,0.48158,0.00024,18.6224]
[1777855989824,35.7,78407.67,1.0,0.48218,0.00024,18.62429]
[1777855994756,35.7,78410.95,1.0,0.48297,0.00024,18.62667]
[1777855995240,35.7,78412.11,1.0,0.48325,0.00024,18.6275]
[1777856001312,35.71,78412.53,1.0,0.48335,0.00024,18.6278]
[1777856003423,35.71,78418.29,1.0,0.48473,0.00024,18.63175]
[1777856009002,35.71,78417.24,1.0,0.48448,0.00024,18.63105]
[1777856013040,35.72,78418.49,1.0,0.48477,0.00024,18.62688]
[1777856013089,35.72,78418.73,1.0,0.48483,0.00024,18.62704]
[1777856014496,35.72,78418.73,1.0,0.48483,0.00024,18.62704]
[1777856015048,35.72,78418.73,1.0,0.48483,0.00024,18.62704]
[1777856015109,35.72,78422.59,1.0,0.48575,0.00024,18.62955]
[1777856021044,35.72,78425.39,1.0,0.48642,0.00024,18.63131]
[1777856026079,35.72,78423.03,1.0,0.48586,0.00024,18.62983]
[1777856031113,35.72,78421.67,1.0,0.48554,0.00024,18.62897]
[1777856035626,35.72,78421.57,1.0,0.48551,0.00024,18.6289]
[1777856035727,35.72,78421.54,1.0,0.48551,0.00024,18.62889]
[1777856039411,35.72,78424.11,1.0,0.48612,0.00024,18.63052]
[1777856039496,35.72,78429.71,1.0,0.48746,0.00024,18.63392]
[1777856042198,35.72,78424.52,1.0,0.48622,0.00024,18.63077]
[1777856047231,35.73,78422.52,1.0,0.48574,0.00024,18.62951]
[1777856052263,35.73,78424.15,1.0,0.48613,0.00024,18.63054]
[1777856058305,35.73,78424.04,1.0,0.48611,0.00024,18.63047]
[1777856063341,35.73,78423.56,1.0,0.48599,0.00024,18.63017]
[1777856068375,35.73,78420.95,1.0,0.48537,0.00024,18.62851]
[1777856073410,35.73,78422.69,1.0,0.48578,0.00024,18.62462]
[1777856078445,35.73,78422.68,1.0,0.48578,0.00024,18.62461]
[1777856079557,35.73,78422.68,1.0,0.48578,0.00024,18.62461]
[1777856079973,35.73,78422.55,1.0,0.48574,0.00024,18.62453]
[1777856080669,35.73,78422.9,1.0,0.48583,0.00024,18.62475]
[1777856086501,35.73,78423.43,1.0,0.48595,0.00024,18.62509]
[1777856091536,35.73,78425.43,1.0,0.48643,0.00024,18.62634]
[1777856096573,35.73,78425.55,1.0,0.48646,0.00024,18.62641]
[1777856098586,35.73,78429.44,1.0,0.48739,0.00024,18.62876]
[1777856099632,35.73,78433.88,1.0,0.48845,0.00024,18.63131]
[1777856103622,35.73,78426.11,1.0,0.4866,0.00024,18.62676]
[1777856108658,35.73,78425.31,1.0,0.48641,0.00024,18.62627]
[1777856109702,35.73,78434.43,1.0,0.48858,0.00024,18.63162]
[1777856115707,35.73,78434.58,1.0,0.48862,0.00024,18.63171]
[1777856120741,35.73,78433.18,1.0,0.48829,0.00024,18.63092]
[1777856125781,35.73,78433.2,1.0,0.48829,0.00024,18.63094]
[1777856126658,35.73,78433.2,1.0,0.48829,0.00024,18.63094]
[1777856126784,35.73,78432.77,1.0,0.48819,0.00024,18.63069]
[1777856128800,35.73,78436.71,1.0,0.48913,0.00024,18.63288]
[1777856133838,35.74,78435.25,1.0,0.48878,0.00024,18.62708]
[1777856136390,35.74,78435.25,1.0,0.48878,0.00024,18.62708]
[1777856136793,35.74,78435.25,1.0,0.48878,0.00024,18.62708]
[1777856136894,35.74,78434.79,1.0,0.48867,0.00024,18.62682]
[1777856139913,35.74,78441.59,1.0,0.49029,0.00024,18.63044]
[1777856140195,35.74,78441.59,1.0,0.49029,0.00024,18.63044]
[1777856140884,35.74,78441.59,1.0,0.49029,0.00024,18.63044]
[1777856141891,35.74,78446.25,1.0,0.49141,0.00024,18.63274]
[1777856144912,35.73,78442.31,1.0,0.49046,0.00024,18.6308]
[1777856149950,35.73,78440.79,1.0,0.4901,0.00024,18.63003]
[1777856151064,35.73,78441.29,1.0,0.49022,0.00024,18.63029]
[1777856151964,35.73,78443.87,1.0,0.49084,0.00024,18.63158]
[1777856154982,35.73,78448.57,1.0,0.49196,0.00024,18.63383]
[1777856160024,35.73,78452.26,1.0,0.49284,0.00024,18.63549]
[1777856163581,35.73,78459.91,1.0,0.49467,0.00024,18.63864]
[1777856165240,35.72,78460.46,1.0,0.4948,0.00024,18.63886]
[1777856165337,35.72,78462.31,1.0,0.49524,0.00024,18.63955]
[1777856168077,35.72,78466.78,1.0,0.49631,0.00024,18.64114]
[1777856171353,35.72,78467.69,1.0,0.49652,0.00024,18.64145]
[1777856171446,35.72,78467.84,1.0,0.49656,0.00024,18.6415]
[1777856177143,35.71,78471.42,1.0,0.49741,0.00024,18.64265]
[1777856182174,35.7,78471.93,1.0,0.49753,0.00024,18.64281]
[1777856185576,35.7,78472.12,1.0,0.49757,0.00024,18.64287]
[1777856185938,35.7,78475.99,1.0,0.4985,0.00024,18.644]
[1777856187211,35.7,78484.54,1.0,0.50054,0.00024,18.64614]
[1777856188217,35.7,78488.39,1.0,0.50146,0.00024,18.64695]
[1777856189762,35.7,78488.39,1.0,0.50146,0.00024,18.64695]
[1777856189844,35.7,78492.13,1.0,0.50236,0.00024,18.64764]
[1777856193795,35.7,78493.84,1.0,0.50277,0.00024,18.64292]
[1777856193870,35.7,78494.2,1.0,0.50285,0.00024,18.64298]
[1777856194513,35.7,78494.2,1.0,0.50285,0.00024,18.64298]
[1777856195769,35.7,78495.18,1.0,0.50309,0.00024,18.64313]
[1777856195869,35.7,78495.11,1.0,0.50307,0.00024,18.64312]
[1777856197530,35.7,78496.48,1.0,0.5034,0.00024,18.64332]
[1777856197813,35.7,78496.48,1.0,0.5034,0.00024,18.64332]
[1777856197826,35.7,78496.48,1.0,0.5034,0.00024,18.64332]
[1777856197837,35.7,78496.48,1.0,0.5034,0.00024,18.64332]
[1777856197868,35.7,78504.56,1.0,0.50533,0.00024,18.64425]
[1777856199348,35.7,78504.56,1.0,0.50533,0.00024,18.64425]
[1777856199427,35.7,78504.56,1.0,0.50533,0.00024,18.64425]
[1777856199484,35.7,78504.56,1.0,0.50533,0.00024,18.64425]
[1777856199822,35.7,78504.56,1.0,0.50533,0.00024,18.64425]
[1777856199916,35.7,78505.7,1.0,0.5056,0.00024,18.64435]
[1777856200699,35.7,78511.52,1.0,0.50699,0.00024,18.6447]
[1777856201595,35.7,78511.52,1.0,0.50699,0.00024,18.6447]
[1777856201835,35.7,78511.52,1.0,0.50699,0.00024,18.6447]
[1777856201843,35.7,78511.52,1.0,0.50699,0.00024,18.6447]
[1777856201848,35.7,78511.52,1.0,0.50699,0.00024,18.6447]
[1777856201937,35.7,78511.13,1.0,0.5069,0.00024,18.64469]
[1777856204971,35.7,78510.11,1.0,0.50666,0.00024,18.64464]
[1777856205890,35.7,78509.54,1.0,0.50652,0.00024,18.64461]
[1777856205970,35.7,78509.54,1.0,0.50652,0.00024,18.64461]
[1777856205992,35.7,78514.38,1.0,0.50768,0.00024,18.64479]
[1777856206669,35.7,78514.38,1.0,0.50768,0.00024,18.64479]
[1777856206948,35.7,78516.38,1.0,0.50816,0.00024,18.64483]
[1777856208791,35.7,78516.38,1.0,0.50816,0.00024,18.64483]
[1777856208892,35.7,78516.38,1.0,0.50816,0.00024,18.64483]
[1777856208965,35.7,78516.38,1.0,0.50816,0.00024,18.64483]
[1777856208973,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856209043,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856209088,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856209114,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856209129,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856209157,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856210804,35.7,78519.17,1.0,0.50882,0.00024,18.64482]
[1777856210909,35.7,78529.71,1.0,0.51134,0.00024,18.64435]
[1777856211380,35.7,78529.71,1.0,0.51134,0.00024,18.64435]
[1777856212090,35.7,78529.71,1.0,0.51134,0.00024,18.64435]
[1777856212101,35.7,78529.71,1.0,0.51134,0.00024,18.64435]
[1777856212361,35.7,78529.71,1.0,0.51134,0.00024,18.64435]
[1777856212394,35.7,78527.24,1.0,0.51075,0.00024,18.64453]
[1777856213620,35.7,78527.24,1.0,0.51075,0.00024,18.64453]
[1777856213631,35.7,78527.24,1.0,0.51075,0.00024,18.64453]
[1777856213742,35.7,78518.91,1.0,0.50876,0.00024,18.64483]
[1777856217422,35.7,78514.09,1.0,0.50761,0.00024,18.64479]
[1777856222430,35.7,78511.2,1.0,0.50692,0.00024,18.64469]
[1777856222525,35.7,78515.77,1.0,0.50801,0.00024,18.64482]
[1777856224099,35.7,78515.77,1.0,0.50801,0.00024,18.64482]
[1777856224472,35.7,78510.25,1.0,0.50669,0.00024,18.64464]
[1777856229508,35.7,78508.4,1.0,0.50625,0.00024,18.64454]
[1777856234542,35.7,78502.94,1.0,0.50494,0.00024,18.6441]
[1777856239577,35.7,78502.14,1.0,0.50475,0.00024,18.64402]
[1777856244612,35.7,78502.87,1.0,0.50493,0.00024,18.64409]
[1777856249647,35.7,78501.21,1.0,0.50453,0.00024,18.64392]
[1777856254682,35.7,78501.18,1.0,0.50452,0.00024,18.63891]
[1777856259718,35.7,78518.14,1.0,0.50858,0.00024,18.63983]
[1777856260757,35.7,78518.46,1.0,0.50865,0.00024,18.63983]
[1777856263745,35.69,78524.1,1.0,0.51,0.00024,18.63969]
[1777856264775,35.69,78524.1,1.0,0.51,0.00024,18.63969]
[1777856264813,35.69,78526.32,1.0,0.51053,0.00024,18.63958]
[1777856268774,35.69,78528.03,1.0,0.51094,0.00024,18.63947]
[1777856268813,35.69,78528.03,1.0,0.51094,0.00024,18.63947]
[1777856269007,35.69,78537.43,1.0,0.51319,0.00024,18.63852]
[1777856272808,35.68,78534.26,1.0,0.51243,0.00024,18.63891]
[1777856277907,35.68,78535.51,1.0,0.51273,0.00024,18.63876]
[1777856281373,35.67,78537.99,1.0,0.51332,0.00024,18.63845]
[1777856282411,35.67,78537.99,1.0,0.51332,0.00024,18.63845]
[1777856282891,35.67,78540.53,1.0,0.51393,0.00024,18.63808]
[1777856287923,35.67,78542.19,1.0,0.51433,0.00024,18.63782]
[1777856289637,35.67,78542.19,1.0,0.51433,0.00024,18.63782]
[1777856291199,35.67,78545.79,1.0,0.51519,0.00024,18.63718]
[1777856291206,35.67,78545.79,1.0,0.51519,0.00024,18.63718]
[1777856291218,35.67,78545.79,1.0,0.51519,0.00024,18.63718]
[1777856291603,35.67,78545.79,1.0,0.51519,0.00024,18.63718]
[1777856291952,35.67,78545.79,1.0,0.51519,0.00024,18.63718]
[1777856293739,35.67,78548.17,1.0,0.51576,0.00024,18.63671]
[1777856294974,35.66,78557.27,1.0,0.51793,0.00024,18.63457]
[1777856295280,35.66,78557.27,1.0,0.51793,0.00024,18.63457]
[1777856295297,35.66,78557.27,1.0,0.51793,0.00024,18.63457]
[1777856295979,35.66,78561.05,1.0,0.51884,0.00024,18.63352]
[1777856297305,35.66,78559.31,1.0,0.51842,0.00024,18.63402]
[1777856297321,35.66,78559.31,1.0,0.51842,0.00024,18.63402]
[1777856297325,35.66,78559.31,1.0,0.51842,0.00024,18.63402]
[1777856297994,35.66,78555.07,1.0,0.51741,0.00024,18.63514]
[1777856303032,35.65,78553.48,1.0,0.51703,0.00024,18.63553]
[1777856308069,35.64,78555.21,1.0,0.51745,0.00024,18.63509]
[1777856311108,35.64,78549.82,1.0,0.51616,0.00024,18.63134]
[1777856316121,35.63,78549.51,1.0,0.51609,0.00024,18.63141]
[1777856321157,35.62,78550.39,1.0,0.5163,0.00024,18.63121]
[1777856324177,35.61,78554.32,1.0,0.51724,0.00024,18.63029]
[1777856329217,35.6,78551.75,1.0,0.51663,0.00024,18.6309]
[1777856334248,35.59,78550.74,1.0,0.51639,0.00024,18.63112]
[1777856339282,35.58,78552.05,1.0,0.51671,0.00024,18.63082]
[1777856344320,35.57,78549.86,1.0,0.51618,0.00024,18.63131]
[1777856349354,35.56,78542.4,1.0,0.5144,0.00024,18.63274]
[1777856354389,35.56,78541.34,1.0,0.51414,0.00024,18.63291]
[1777856357411,35.55,78537.71,1.0,0.51327,0.00024,18.63345]
[1777856362444,35.55,78539.82,1.0,0.51378,0.00024,18.63315]
[1777856365466,35.55,78546.52,1.0,0.51539,0.00024,18.63199]
[1777856371529,35.55,78552.16,1.0,0.51674,0.00024,18.62577]
[1777856376544,35.56,78549.14,1.0,0.51602,0.00024,18.62645]
[1777856381599,35.56,78549.7,1.0,0.51615,0.00024,18.62633]
[1777856386614,35.56,78552.41,1.0,0.5168,0.00024,18.62572]
[1777856388630,35.56,78548.26,1.0,0.51581,0.00024,18.62663]
[1777856391669,35.56,78553.32,1.0,0.51702,0.00024,18.6255]
[1777856396750,35.56,78553.61,1.0,0.51709,0.00024,18.62543]
[1777856401739,35.56,78559.61,1.0,0.51853,0.00024,18.62385]
[1777856404741,35.56,78555.55,1.0,0.51755,0.00024,18.62495]
[1777856406756,35.57,78559.43,1.0,0.51848,0.00024,18.6239]
[1777856411809,35.57,78561.8,1.0,0.51905,0.00024,18.62322]
[1777856416825,35.56,78563.22,1.0,0.51939,0.00024,18.62279]
[1777856422072,35.56,78564.26,1.0,0.51964,0.00024,18.62246]
[1777856422108,35.56,78564.26,1.0,0.51964,0.00024,18.62246]
[1777856422174,35.56,78562.95,1.0,0.51933,0.00024,18.62287]
[1777856427311,35.56,78560.88,1.0,0.51883,0.00024,18.62349]
[1777856429344,35.56,78557.33,1.0,0.51798,0.00024,18.62448]
[1777856429926,35.56,78558.73,1.0,0.51832,0.00024,18.6241]
[1777856432314,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856432545,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856432784,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856432947,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856433394,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856433402,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856433416,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856433443,35.56,78561.63,1.0,0.51901,0.00024,18.61825]
[1777856433954,35.56,78567.1,1.0,0.52033,0.00024,18.61652]
[1777856434542,35.56,78567.1,1.0,0.52033,0.00024,18.61652]
[1777856435067,35.56,78567.1,1.0,0.52033,0.00024,18.61652]
[1777856435168,35.56,78578.19,1.0,0.52299,0.00024,18.6124]
[1777856435806,35.56,78578.19,1.0,0.52299,0.00024,18.6124]
[1777856435923,35.56,78578.19,1.0,0.52299,0.00024,18.6124]
[1777856436355,35.56,78578.19,1.0,0.52298,0.00024,18.61241]
[1777856436369,35.56,78578.19,1.0,0.52298,0.00024,18.61241]
[1777856436466,35.56,78578.19,1.0,0.52298,0.00024,18.61241]
[1777856436597,35.56,78578.19,1.0,0.52298,0.00024,18.61241]
[1777856436981,35.56,78586.01,1.0,0.52486,0.00024,18.609]
[1777856438994,35.56,78579.46,1.0,0.52329,0.00024,18.61188]
[1777856439620,35.56,78579.46,1.0,0.52329,0.00024,18.61188]
[1777856439641,35.56,78579.46,1.0,0.52329,0.00024,18.61188]
[1777856440003,35.57,78578.73,1.0,0.52311,0.00024,18.61219]
[1777856440504,35.57,78578.73,1.0,0.52311,0.00024,18.61219]
[1777856441008,35.56,78572.12,1.0,0.52153,0.00024,18.61476]
[1777856441618,35.56,78572.12,1.0,0.52153,0.00024,18.61476]
[1777856442028,35.56,78564.46,1.0,0.51969,0.00024,18.61738]
[1777856442701,35.56,78564.46,1.0,0.51969,0.00024,18.61738]
[1777856442723,35.56,78564.46,1.0,0.51969,0.00024,18.61738]
[1777856443023,35.56,78564.46,1.0,0.51969,0.00024,18.61738]
[1777856444029,35.56,78560.8,1.0,0.51882,0.00024,18.6185]
[1777856445039,35.56,78554.21,1.0,0.51724,0.00024,18.62027]
[1777856447631,35.56,78554.92,1.0,0.51741,0.00024,18.62009]
[1777856448059,35.56,78554.7,1.0,0.51735,0.00024,18.62015]
[1777856453125,35.56,78554.21,1.0,0.51723,0.00024,18.62027]
[1777856453207,35.56,78542.31,1.0,0.51438,0.00024,18.62274]
[1777856453566,35.56,78542.31,1.0,0.51438,0.00024,18.62274]
[1777856453723,35.56,78542.31,1.0,0.51438,0.00024,18.62274]
[1777856453913,35.56,78542.31,1.0,0.51438,0.00024,18.62274]
[1777856454099,35.56,78542.31,1.0,0.51438,0.00024,18.62274]
[1777856455105,35.56,78526.08,1.0,0.51048,0.00024,18.62456]
[1777856456113,35.56,78528.38,1.0,0.51104,0.00024,18.62441]
[1777856456631,35.56,78528.38,1.0,0.51104,0.00024,18.62441]
[1777856457782,35.56,78529.09,1.0,0.51121,0.00024,18.62436]
[1777856458127,35.56,78525.62,1.0,0.51037,0.00024,18.62459]
[1777856458681,35.56,78525.62,1.0,0.51037,0.00024,18.62459]
[1777856459135,35.56,78525.95,1.0,0.51045,0.00024,18.62457]
[1777856459662,35.56,78525.95,1.0,0.51045,0.00024,18.62457]
[1777856459675,35.56,78525.95,1.0,0.51045,0.00024,18.62457]
[1777856459684,35.56,78525.95,1.0,0.51045,0.00024,18.62457]
[1777856459818,35.56,78525.95,1.0,0.51045,0.00024,18.62457]
[1777856460141,35.56,78523.12,1.0,0.50977,0.00024,18.6247]
[1777856461149,35.56,78516.56,1.0,0.5082,0.00024,18.6248]
[1777856463892,35.56,78513.37,1.0,0.50743,0.00024,18.62475]
[1777856464022,35.56,78513.37,1.0,0.50743,0.00024,18.62475]
[1777856464169,35.56,78502.71,1.0,0.50487,0.00024,18.62406]
[1777856466183,35.56,78500.88,1.0,0.50443,0.00024,18.62387]
[1777856470009,35.56,78501.05,1.0,0.50447,0.00024,18.62388]
[1777856472031,35.57,78499.74,1.0,0.50416,0.00024,18.62373]
[1777856472038,35.57,78499.74,1.0,0.50416,0.00024,18.62373]
[1777856472243,35.57,78494.64,1.0,0.50293,0.00024,18.62303]
[1777856476692,35.57,78494.36,1.0,0.50286,0.00024,18.62299]
[1777856477260,35.57,78489.68,1.0,0.50174,0.00024,18.62218]
[1777856478090,35.57,78489.68,1.0,0.50174,0.00024,18.62218]
[1777856478137,35.57,78489.68,1.0,0.50174,0.00024,18.62218]
[1777856478294,35.57,78489.68,1.0,0.50174,0.00024,18.62218]
[1777856478267,35.57,78486.85,1.0,0.50106,0.00024,18.62162]
[1777856480114,35.57,78485.53,1.0,0.50074,0.00024,18.62134]
[1777856480281,35.57,78485.92,1.0,0.50084,0.00024,18.62142]
[1777856482170,35.57,78486.73,1.0,0.50103,0.00024,18.62159]
[1777856482312,35.57,78487.65,1.0,0.50125,0.00024,18.62178]
[1777856482468,35.57,78487.65,1.0,0.50125,0.00024,18.62178]
[1777856484194,35.57,78487.65,1.0,0.50125,0.00024,18.62178]
[1777856484311,35.57,78487.78,1.0,0.50128,0.00024,18.62181]
[1777856487548,35.56,78486.89,1.0,0.50107,0.00024,18.62163]
[1777856488262,35.56,78486.89,1.0,0.50107,0.00024,18.62163]
[1777856488274,35.56,78486.89,1.0,0.50107,0.00024,18.62163]
[1777856488337,35.56,78486.28,1.0,0.50092,0.00024,18.6215]
[1777856490292,35.56,78486.45,1.0,0.50096,0.00024,18.62154]
[1777856490393,35.56,78491.22,1.0,0.50211,0.00024,18.62246]
[1777856495690,35.57,78492.51,1.0,0.50242,0.00024,18.61768]
[1777856496379,35.57,78494.6,1.0,0.50292,0.00024,18.61802]
[1777856496440,35.57,78494.6,1.0,0.50292,0.00024,18.61802]
[1777856496464,35.57,78494.6,1.0,0.50292,0.00024,18.61802]
[1777856496476,35.57,78494.94,1.0,0.503,0.00024,18.61807]
[1777856501819,35.57,78495.02,1.0,0.50302,0.00024,18.61808]
[1777856502488,35.57,78492.22,1.0,0.50235,0.00024,18.61763]
[1777856502539,35.57,78492.06,1.0,0.50231,0.00024,18.6176]
[1777856507473,35.58,78496.41,1.0,0.50336,0.00024,18.61828]
[1777856512522,35.58,78496.77,1.0,0.50344,0.00024,18.61834]
[1777856517067,35.58,78496.48,1.0,0.50337,0.00024,18.61829]
[1777856517123,35.58,78489.19,1.0,0.50162,0.00024,18.61708]
[1777856517695,35.58,78489.19,1.0,0.50162,0.00024,18.61708]
[1777856517740,35.58,78472.46,1.0,0.4976,0.00024,18.61293]
[1777856518855,35.58,78472.46,1.0,0.4976,0.00024,18.61293]
[1777856518957,35.58,78465.64,1.0,0.49596,0.00024,18.61069]
[1777856520346,35.58,78465.64,1.0,0.49596,0.00024,18.61069]
[1777856520564,35.58,78461.8,1.0,0.49504,0.00024,18.6093]
[1777856522055,35.57,78451.85,1.0,0.49265,0.00024,18.60521]
[1777856522872,35.57,78451.85,1.0,0.49265,0.00024,18.60521]
[1777856522978,35.57,78451.85,1.0,0.49265,0.00024,18.60521]
[1777856523026,35.57,78446.79,1.0,0.49143,0.00024,18.60288]
[1777856524865,35.57,78446.79,1.0,0.49143,0.00024,18.60288]
[1777856525192,35.57,78446.75,1.0,0.49142,0.00024,18.60286]
[1777856529348,35.57,78455.01,1.0,0.4934,0.00024,18.60658]
[1777856534661,35.56,78456.16,1.0,0.49368,0.00024,18.60706]
[1777856537041,35.56,78454.96,1.0,0.49339,0.00024,18.60656]
[1777856537358,35.56,78462.38,1.0,0.49517,0.00024,18.60951]
[1777856539703,35.55,78466.17,1.0,0.49608,0.00024,18.61087]
[1777856545150,35.55,78469.4,1.0,0.49686,0.00024,18.61196]
[1777856545251,35.55,78471.38,1.0,0.49733,0.00024,18.61259]
[1777856549773,35.54,78465.06,1.0,0.49581,0.00024,18.61048]
[1777856550779,35.54,78455.4,1.0,0.49349,0.00024,18.60674]
[1777856551787,35.54,78451.18,1.0,0.49247,0.00024,18.59989]
[1777856555929,35.54,78448.88,1.0,0.49191,0.00024,18.59884]
[1777856557079,35.54,78448.6,1.0,0.49184,0.00024,18.59871]
[1777856557098,35.54,78448.6,1.0,0.49184,0.00024,18.59871]
[1777856557241,35.54,78448.22,1.0,0.49175,0.00024,18.59853]
[1777856562874,35.53,78447.81,1.0,0.49165,0.00024,18.59833]
[1777856567905,35.51,78445.92,1.0,0.49119,0.00024,18.59742]
[1777856568912,35.51,78450.73,1.0,0.49234,0.00024,18.59968]
[1777856573946,35.5,78452.96,1.0,0.49288,0.00024,18.60066]
[1777856579381,35.49,78456.56,1.0,0.49374,0.00024,18.60219]
[1777856579383,35.49,78452.17,1.0,0.49268,0.00024,18.60031]
[1777856581462,35.49,78448.45,1.0,0.49178,0.00024,18.59861]
[1777856581762,35.49,78448.45,1.0,0.49178,0.00024,18.59861]
[1777856581770,35.49,78448.45,1.0,0.49178,0.00024,18.59861]
[1777856582003,35.48,78449.61,1.0,0.49206,0.00024,18.59915]
[1777856585274,35.48,78448.07,1.0,0.49169,0.00024,18.59843]
[1777856585320,35.48,78433.75,1.0,0.48823,0.00024,18.59099]
[1777856585631,35.48,78433.75,1.0,0.48823,0.00024,18.59099]
[1777856586033,35.48,78433.75,1.0,0.48823,0.00024,18.59099]
[1777856587352,35.48,78426.7,1.0,0.48654,0.00024,18.58681]
[1777856589053,35.48,78421.67,1.0,0.48532,0.00024,18.58362]
[1777856590696,35.48,78420.32,1.0,0.485,0.00024,18.58274]
[1777856591371,35.48,78420.32,1.0,0.485,0.00024,18.58274]
[1777856592079,35.48,78420.11,1.0,0.48495,0.00024,18.5826]
[1777856592765,35.48,78423.44,1.0,0.48575,0.00024,18.58477]
[1777856598117,35.49,78422.74,1.0,0.48559,0.00024,18.58433]
[1777856603160,35.49,78422.19,1.0,0.48546,0.00024,18.58398]
[1777856607180,35.49,78416.8,1.0,0.48416,0.00024,18.5804]
[1777856612215,35.5,78422.44,1.0,0.48552,0.00024,18.57913]
[1777856617251,35.5,78419.91,1.0,0.48491,0.00024,18.57748]
[1777856618358,35.5,78419.91,1.0,0.48491,0.00024,18.57748]
[1777856618426,35.5,78428.96,1.0,0.48709,0.00024,18.58319]
[1777856620437,35.5,78428.96,1.0,0.48709,0.00024,18.58319]
[1777856620271,35.5,78435.26,1.0,0.48861,0.00024,18.58684]
[1777856621279,35.5,78435.83,1.0,0.48874,0.00024,18.58716]
[1777856622286,35.5,78439.85,1.0,0.48971,0.00024,18.58933]
[1777856623226,35.5,78439.85,1.0,0.48971,0.00024,18.58933]
[1777856623301,35.5,78445.43,1.0,0.49106,0.00024,18.59216]
[1777856624442,35.5,78445.43,1.0,0.49106,0.00024,18.59216]
[1777856625310,35.5,78440.02,1.0,0.48975,0.00024,18.58942]
[1777856630341,35.5,78444.48,1.0,0.49083,0.00024,18.59169]
[1777856635377,35.5,78446.16,1.0,0.49123,0.00024,18.59252]
[1777856640412,35.49,78446.27,1.0,0.49126,0.00024,18.59257]
[1777856642426,35.49,78450.98,1.0,0.49239,0.00024,18.59477]
[1777856647462,35.49,78451.65,1.0,0.49255,0.00024,18.59507]
[1777856652496,35.49,78452.94,1.0,0.49286,0.00024,18.59564]
[1777856653503,35.49,78457.91,1.0,0.49406,0.00024,18.59773]
[1777856654904,35.49,78458.55,1.0,0.49422,0.00024,18.59799]
[1777856654912,35.49,78459.64,1.0,0.49448,0.00024,18.59842]
[1777856661184,35.49,78456.37,1.0,0.49369,0.00024,18.5971]
[1777856663054,35.48,78455.26,1.0,0.49342,0.00024,18.59664]
[1777856663131,35.48,78462.69,1.0,0.49521,0.00024,18.59959]
[1777856665587,35.48,78467.34,1.0,0.49633,0.00024,18.60124]
[1777856668607,35.48,78462.31,1.0,0.49512,0.00024,18.59944]
[1777856673655,35.48,78459.43,1.0,0.49442,0.00024,18.59332]
[1777856678679,35.48,78457.36,1.0,0.49392,0.00024,18.59249]
[1777856681099,35.48,78456.9,1.0,0.49381,0.00024,18.5923]
[1777856681244,35.48,78456.9,1.0,0.49381,0.00024,18.5923]
[1777856681357,35.48,78446.05,1.0,0.49119,0.00024,18.58744]
[1777856682707,35.48,78438.97,1.0,0.48948,0.00024,18.58383]
[1777856683841,35.48,78438.97,1.0,0.48948,0.00024,18.58383]
[1777856684028,35.48,78433.14,1.0,0.48808,0.00024,18.58061]
[1777856685289,35.48,78433.14,1.0,0.48808,0.00024,18.58061]
[1777856685390,35.48,78429.18,1.0,0.48712,0.00024,18.57829]
[1777856691221,35.48,78431.31,1.0,0.48764,0.00024,18.57955]
[1777856691501,35.48,78431.31,1.0,0.48764,0.00024,18.57955]
[1777856691770,35.48,78427.99,1.0,0.48684,0.00024,18.57757]
[1777856693796,35.49,78421.23,1.0,0.48521,0.00024,18.57331]
[1777856698820,35.49,78422.33,1.0,0.48548,0.00024,18.57403]
[1777856699648,35.49,78422.33,1.0,0.48548,0.00024,18.57403]
[1777856700000,35.49,78422.33,1.0,0.48548,0.00024,18.57403]
[1777856700217,35.49,78422.33,1.0,0.48548,0.00024,18.57403]
[1777856700231,35.49,78422.33,1.0,0.48548,0.00024,18.57403]
[1777856700495,35.49,78420.38,1.0,0.48501,0.00024,18.57276]
[1777856703870,35.49,78409.16,1.0,0.4823,0.00024,18.56494]
[1777856706878,35.5,78413.32,1.0,0.48331,0.00024,18.56795]
[1777856707886,35.5,78417.87,1.0,0.48441,0.00024,18.57109]
[1777856710905,35.5,78412.82,1.0,0.48319,0.00024,18.5676]
[1777856711912,35.5,78407.58,1.0,0.48193,0.00024,18.56378]
[1777856716947,35.5,78408.87,1.0,0.48224,0.00024,18.56475]
[1777856719991,35.51,78409.97,1.0,0.48251,0.00024,18.56556]
[1777856720481,35.51,78409.7,1.0,0.48244,0.00024,18.56536]
[1777856722031,35.51,78410.11,1.0,0.48254,0.00024,18.56566]
[1777856722484,35.51,78410.11,1.0,0.48254,0.00024,18.56566]
[1777856722085,35.51,78409.81,1.0,0.48247,0.00024,18.56544]
[1777856722921,35.51,78409.81,1.0,0.48247,0.00024,18.56544]
[1777856724044,35.51,78410.11,1.0,0.48255,0.00024,18.56566]
[1777856724145,35.51,78410.11,1.0,0.48255,0.00024,18.56566]
[1777856728025,35.51,78420.08,1.0,0.48495,0.00024,18.57259]
[1777856729021,35.51,78420.08,1.0,0.48495,0.00024,18.57259]
[1777856729037,35.51,78424.24,1.0,0.48595,0.00024,18.57528]
[1777856730169,35.51,78424.24,1.0,0.48595,0.00024,18.57528]
[1777856730216,35.51,78424.24,1.0,0.48595,0.00024,18.57528]
[1777856730299,35.51,78424.71,1.0,0.48607,0.00024,18.57558]
[1777856736081,35.52,78423.51,1.0,0.48577,0.00024,18.5698]
[1777856738292,35.52,78423.57,1.0,0.48579,0.00024,18.56984]
[1777856738384,35.52,78423.54,1.0,0.48578,0.00024,18.56982]
[1777856741798,35.52,78424.89,1.0,0.48611,0.00024,18.57068]
[1777856742371,35.52,78424.89,1.0,0.48611,0.00024,18.57068]
[1777856742452,35.52,78432.05,1.0,0.48784,0.00024,18.575]
[1777856745175,35.52,78435.93,1.0,0.48877,0.00024,18.5772]
[1777856746419,35.52,78435.93,1.0,0.48877,0.00024,18.5772]
[1777856746520,35.53,78435.62,1.0,0.4887,0.00024,18.57703]
[1777856749277,35.53,78435.52,1.0,0.48867,0.00024,18.57697]
[1777856749356,35.53,78440.23,1.0,0.48981,0.00024,18.57951]
[1777856750473,35.53,78440.23,1.0,0.48981,0.00024,18.57951]
[1777856750529,35.53,78442.11,1.0,0.49026,0.00024,18.58049]
[1777856756223,35.52,78446.06,1.0,0.49121,0.00024,18.58245]
[1777856758607,35.52,78445.96,1.0,0.49119,0.00024,18.5824]
[1777856759248,35.52,78447.44,1.0,0.49154,0.00024,18.58311]
[1777856760178,35.52,78447.44,1.0,0.49154,0.00024,18.58311]
[1777856760480,35.52,78447.44,1.0,0.49154,0.00024,18.58311]
[1777856760735,35.52,78449.23,1.0,0.49197,0.00024,18.58395]
[1777856762661,35.52,78448.88,1.0,0.49189,0.00024,18.58379]
[1777856763273,35.52,78448.17,1.0,0.49172,0.00024,18.58346]
[1777856766709,35.52,78447.08,1.0,0.49145,0.00024,18.58294]
[1777856767301,35.52,78445.61,1.0,0.4911,0.00024,18.58223]
[1777856772336,35.51,78443.97,1.0,0.4907,0.00024,18.58142]
[1777856777372,35.51,78442.22,1.0,0.49028,0.00024,18.58053]
[1777856781399,35.51,78438.31,1.0,0.48934,0.00024,18.57849]
[1777856784198,35.51,78438.82,1.0,0.48946,0.00024,18.57876]
[1777856784432,35.51,78445.34,1.0,0.49103,0.00024,18.58209]
[1777856785013,35.51,78445.34,1.0,0.49103,0.00024,18.58209]
[1777856785429,35.51,78445.34,1.0,0.49103,0.00024,18.58209]
[1777856790468,35.5,78446.09,1.0,0.49121,0.00024,18.58246]
[1777856795503,35.5,78448.53,1.0,0.49179,0.00024,18.5786]
[1777856800538,35.5,78451.56,1.0,0.49252,0.00024,18.57998]
[1777856805572,35.49,78452.73,1.0,0.4928,0.00024,18.5805]
[1777856807388,35.49,78453.24,1.0,0.49292,0.00024,18.58072]
[1777856807586,35.49,78453.28,1.0,0.49293,0.00024,18.58074]
[1777856809255,35.49,78453.78,1.0,0.49305,0.00024,18.58096]
[1777856809411,35.49,78453.78,1.0,0.49305,0.00024,18.58096]
[1777856809641,35.48,78454.36,1.0,0.49319,0.00024,18.58121]
[1777856813635,35.48,78445.61,1.0,0.49108,0.00024,18.57719]
[1777856816650,35.48,78440.39,1.0,0.48982,0.00024,18.57455]
[1777856820646,35.48,78440.32,1.0,0.4898,0.00024,18.57451]
[1777856821259,35.47,78439.07,1.0,0.4895,0.00024,18.57385]
[1777856821687,35.47,78438.48,1.0,0.48935,0.00024,18.57354]
[1777856822692,35.47,78431.27,1.0,0.48761,0.00024,18.56949]
[1777856824120,35.47,78430.64,1.0,0.48746,0.00024,18.56912]
[1777856825660,35.47,78431.11,1.0,0.48757,0.00024,18.56939]
[1777856825758,35.47,78432.1,1.0,0.48781,0.00024,18.56997]
[1777856830748,35.47,78436.49,1.0,0.48887,0.00024,18.57245]
[1777856835784,35.47,78438.69,1.0,0.4894,0.00024,18.57364]
[1777856841825,35.47,78438.87,1.0,0.48944,0.00024,18.57374]
[1777856847526,35.46,78437.95,1.0,0.48922,0.00024,18.57324]
[1777856847602,35.46,78433.84,1.0,0.48823,0.00024,18.57096]
[1777856848007,35.46,78433.84,1.0,0.48823,0.00024,18.57096]
[1777856848027,35.46,78434.01,1.0,0.48827,0.00024,18.57106]
[1777856851895,35.46,78440.27,1.0,0.48978,0.00024,18.56946]
[1777856858068,35.46,78440.88,1.0,0.48992,0.00024,18.56978]
[1777856858152,35.46,78440.88,1.0,0.48992,0.00024,18.56978]
[1777856858169,35.46,78442.88,1.0,0.49041,0.00024,18.57081]
[1777856865465,35.46,78443.52,1.0,0.49056,0.00024,18.57113]
[1777856868359,35.46,78444.99,1.0,0.49091,0.00024,18.57186]
[1777856868407,35.46,78459.79,1.0,0.49449,0.00024,18.57841]
[1777856869021,35.46,78459.79,1.0,0.49449,0.00024,18.57841]
[1777856874060,35.46,78458.26,1.0,0.49412,0.00024,18.5778]
[1777856879091,35.46,78458.13,1.0,0.49409,0.00024,18.57775]
[1777856884126,35.45,78458.49,1.0,0.49417,0.00024,18.57789]
[1777856889161,35.45,78458.27,1.0,0.49412,0.00024,18.5778]
[1777856894197,35.45,78457.88,1.0,0.49402,0.00024,18.57765]
[1777856897217,35.44,78450.09,1.0,0.49214,0.00024,18.57428]
[1777856902251,35.44,78448.53,1.0,0.49176,0.00024,18.57355]
[1777856904266,35.44,78455.98,1.0,0.49356,0.00024,18.57686]
[1777856908913,35.43,78457.71,1.0,0.49397,0.00024,18.57757]
[1777856909301,35.43,78457.66,1.0,0.49396,0.00024,18.57755]
[1777856912068,35.43,78458.89,1.0,0.49425,0.00024,18.57303]
[1777856913817,35.43,78458.76,1.0,0.49422,0.00024,18.57298]
[1777856914121,35.42,78458.23,1.0,0.49409,0.00024,18.57276]
[1777856919371,35.42,78456.97,1.0,0.49379,0.00024,18.57225]
[1777856924014,35.41,78458.83,1.0,0.49423,0.00024,18.573]
[1777856924405,35.41,78461.86,1.0,0.49497,0.00024,18.57418]
[1777856929441,35.41,78463.17,1.0,0.49528,0.00024,18.57467]
[1777856934309,35.4,78465.38,1.0,0.49581,0.00024,18.57547]
[1777856936187,35.4,78466.01,1.0,0.49597,0.00024,18.57569]
[1777856936711,35.4,78465.54,1.0,0.49585,0.00024,18.57552]
[1777856942532,35.39,78464.22,1.0,0.49553,0.00024,18.57505]
[1777856947566,35.38,78462.78,1.0,0.49518,0.00024,18.57452]
[1777856953609,35.38,78462.67,1.0,0.49515,0.00024,18.57448]
[1777856958644,35.37,78462.25,1.0,0.49505,0.00024,18.57432]
[1777856959813,35.37,78462.25,1.0,0.49505,0.00024,18.57432]
[1777856961302,35.37,78463.7,1.0,0.4954,0.00024,18.57486]
[1777856961348,35.37,78463.7,1.0,0.4954,0.00024,18.57486]
[1777856961353,35.37,78463.7,1.0,0.4954,0.00024,18.57486]
[1777856961365,35.37,78463.7,1.0,0.4954,0.00024,18.57486]
[1777856961670,35.37,78468.18,1.0,0.49648,0.00024,18.57643]
[1777856963340,35.37,78467.74,1.0,0.49637,0.00024,18.57628]
[1777856963684,35.36,78467.51,1.0,0.49632,0.00024,18.5762]
[1777856969726,35.36,78466.8,1.0,0.49614,0.00024,18.57596]
[1777856975785,35.35,78463.24,1.0,0.49527,0.00024,18.56966]
[1777856980805,35.34,78463.3,1.0,0.49528,0.00024,18.56968]
[1777856981592,35.34,78463.3,1.0,0.49528,0.00024,18.56968]
[1777856981691,35.34,78463.41,1.0,0.49531,0.00024,18.56972]
[1777856986235,35.33,78463.41,1.0,0.49531,0.00024,18.56972]
[1777856987674,35.33,78463.41,1.0,0.49531,0.00024,18.56972]
[1777856987775,35.33,78463.41,1.0,0.49531,0.00024,18.56972]
[1777856992884,35.32,78468.75,1.0,0.4966,0.00024,18.5716]
[1777856995749,35.32,78469.78,1.0,0.49685,0.00024,18.57193]
[1777856995775,35.32,78469.78,1.0,0.49685,0.00024,18.57193]
[1777856995779,35.32,78470.57,1.0,0.49704,0.00024,18.57219]
[1777856997863,35.32,78466.92,1.0,0.49616,0.00024,18.57097]
[1777856997558,35.32,78461.45,1.0,0.49483,0.00024,18.56898]
[1777856997925,35.32,78461.11,1.0,0.49475,0.00024,18.56885]
[1777856999545,35.32,78461.11,1.0,0.49475,0.00024,18.56885]
[1777856999853,35.32,78461.11,1.0,0.49475,0.00024,18.56885]
[1777856999952,35.32,78460.65,1.0,0.49463,0.00024,18.56867]
[1777857004971,35.31,78455.69,1.0,0.49343,0.00024,18.56666]
[1777857006578,35.31,78455.69,1.0,0.49343,0.00024,18.56666]
[1777857006984,35.31,78453.85,1.0,0.49298,0.00024,18.56587]
[1777857007692,35.31,78440.97,1.0,0.48985,0.00024,18.55969]
[1777857007966,35.31,78440.97,1.0,0.48985,0.00024,18.55969]
[1777857008743,35.31,78435.5,1.0,0.48853,0.00024,18.55672]
[1777857009570,35.31,78435.5,1.0,0.48853,0.00024,18.55672]
[1777857010009,35.31,78434.9,1.0,0.48838,0.00024,18.55638]
[1777857010761,35.31,78433.5,1.0,0.48804,0.00024,18.55558]
[1777857012045,35.31,78433.5,1.0,0.48804,0.00024,18.55558]
[1777857012124,35.31,78434.11,1.0,0.48819,0.00024,18.55593]
[1777857021085,35.31,78435.5,1.0,0.48853,0.00024,18.55672]
[1777857023663,35.31,78436.6,1.0,0.48879,0.00024,18.55734]
[1777857024229,35.31,78439.09,1.0,0.4894,0.00024,18.55869]
[1777857024325,35.31,78438.85,1.0,0.48934,0.00024,18.55856]
[1777857030192,35.31,78439.86,1.0,0.48959,0.00024,18.55911]
[1777857030516,35.31,78439.86,1.0,0.48959,0.00024,18.55911]
[1777857031658,35.31,78439.35,1.0,0.48946,0.00024,18.55883]
[1777857031726,35.31,78429.29,1.0,0.48701,0.00024,18.54808]
[1777857033167,35.31,78427.96,1.0,0.48669,0.00024,18.54727]
[1777857038202,35.32,78427.68,1.0,0.48663,0.00024,18.5471]
[1777857040218,35.31,78432.51,1.0,0.4878,0.00024,18.54999]
[1777857045251,35.31,78432.83,1.0,0.48787,0.00024,18.55018]
[1777857050286,35.31,78429.48,1.0,0.48706,0.00024,18.5482]
[1777857053310,35.31,78427.94,1.0,0.48669,0.00024,18.54726]
[1777857053372,35.31,78427.94,1.0,0.48669,0.00024,18.54726]
[1777857053412,35.31,78419.67,1.0,0.48468,0.00024,18.54195]
[1777857054536,35.31,78419.67,1.0,0.48468,0.00024,18.54195]
[1777857054721,35.31,78419.67,1.0,0.48468,0.00024,18.54195]
[1777857054767,35.31,78418.88,1.0,0.48449,0.00024,18.54142]
[1777857060356,35.32,78416.29,1.0,0.48387,0.00024,18.53966]
[1777857065538,35.33,78416.18,1.0,0.48384,0.00024,18.53959]
[1777857070643,35.33,78416.86,1.0,0.48401,0.00024,18.54007]
[1777857076491,35.34,78422.48,1.0,0.48538,0.00024,18.54384]
[1777857079136,35.34,78423.21,1.0,0.48556,0.00024,18.54431]
[1777857079490,35.34,78423.21,1.0,0.48556,0.00024,18.54431]
[1777857080870,35.34,78434.54,1.0,0.48831,0.00024,18.55118]
[1777857081227,35.34,78434.54,1.0,0.48831,0.00024,18.55118]
[1777857081505,35.34,78438.11,1.0,0.48917,0.00024,18.55316]
[1777857085531,35.35,78433.95,1.0,0.48817,0.00024,18.55085]
[1777857089947,35.35,78432.52,1.0,0.48782,0.00024,18.55002]
[1777857090584,35.35,78433.98,1.0,0.48817,0.00024,18.55087]
[1777857090976,35.35,78431.58,1.0,0.48759,0.00024,18.54948]
[1777857096638,35.35,78432.15,1.0,0.48773,0.00024,18.54479]
[1777857099936,35.35,78424.4,1.0,0.48585,0.00024,18.54006]
[1777857100134,35.35,78424.4,1.0,0.48585,0.00024,18.54006]
[1777857100779,35.35,78424.4,1.0,0.48585,0.00024,18.54006]
[1777857100858,35.35,78420.94,1.0,0.48501,0.00024,18.53782]
[1777857104829,35.35,78420.67,1.0,0.48494,0.00024,18.53764]
[1777857104931,35.36,78421.29,1.0,0.48509,0.00024,18.53805]
[1777857105179,35.36,78421.29,1.0,0.48509,0.00024,18.53805]
[1777857105509,35.36,78421.29,1.0,0.48509,0.00024,18.53805]
[1777857105540,35.36,78421.29,1.0,0.48509,0.00024,18.53805]
[1777857105545,35.36,78421.29,1.0,0.48509,0.00024,18.53805]
[1777857106125,35.36,78421.29,1.0,0.4851,0.00024,18.53805]
[1777857106849,35.36,78421.29,1.0,0.4851,0.00024,18.53805]
[1777857106950,35.36,78422.66,1.0,0.48543,0.00024,18.53895]
[1777857112725,35.36,78422.21,1.0,0.48532,0.00024,18.53866]
[1777857116775,35.37,78429.18,1.0,0.48702,0.00024,18.54304]
[1777857121791,35.37,78427.01,1.0,0.48649,0.00024,18.54172]
[1777857126846,35.38,78425.76,1.0,0.48619,0.00024,18.54095]
[1777857131863,35.38,78428.19,1.0,0.48678,0.00024,18.54245]
[1777857136916,35.38,78423.7,1.0,0.4857,0.00024,18.53965]
[1777857141934,35.39,78426.84,1.0,0.48646,0.00024,18.54163]
[1777857146988,35.39,78418.55,1.0,0.48446,0.00024,18.53627]
[1777857152054,35.4,78418.42,1.0,0.48442,0.00024,18.53116]
[1777857154993,35.4,78417.37,1.0,0.48417,0.00024,18.53045]
[1777857155490,35.4,78414.9,1.0,0.48357,0.00024,18.52874]
[1777857156034,35.4,78414.9,1.0,0.48357,0.00024,18.52875]
[1777857159043,35.41,78412.58,1.0,0.48301,0.00024,18.52711]
[1777857159550,35.41,78412.07,1.0,0.48289,0.00024,18.52674]
[1777857160061,35.41,78412.12,1.0,0.4829,0.00024,18.52678]
[1777857165105,35.41,78411.91,1.0,0.48286,0.00024,18.52664]
[1777857170132,35.42,78412.69,1.0,0.48305,0.00024,18.52721]
[1777857175166,35.43,78412.3,1.0,0.48296,0.00024,18.52694]
[1777857180203,35.43,78414.81,1.0,0.48357,0.00024,18.52872]
[1777857185236,35.44,78416.8,1.0,0.48406,0.00024,18.53011]
[1777857190272,35.44,78415.86,1.0,0.48383,0.00024,18.52947]
[1777857195308,35.45,78416.28,1.0,0.48394,0.00024,18.52976]
[1777857196316,35.45,78421.34,1.0,0.48516,0.00024,18.53317]
[1777857201350,35.45,78419.21,1.0,0.48465,0.00024,18.53176]
[1777857206385,35.46,78417.53,1.0,0.48425,0.00024,18.53063]
[1777857207867,35.46,78410.14,1.0,0.48246,0.00024,18.52542]
[1777857208291,35.46,78410.14,1.0,0.48246,0.00024,18.52542]
[1777857208402,35.46,78410.14,1.0,0.48246,0.00024,18.52542]
[1777857209734,35.46,78424.95,1.0,0.48604,0.00024,18.5355]
[1777857210362,35.46,78424.95,1.0,0.48604,0.00024,18.5355]
[1777857210430,35.46,78433.89,1.0,0.48821,0.00024,18.54086]
[1777857212429,35.46,78434.9,1.0,0.48844,0.00024,18.5364]
[1777857215788,35.45,78441.89,1.0,0.49013,0.00024,18.54015]
[1777857216414,35.45,78441.89,1.0,0.49013,0.00024,18.54015]
[1777857216496,35.45,78446.73,1.0,0.4913,0.00024,18.54257]
[1777857220486,35.45,78448.45,1.0,0.49172,0.00024,18.54338]
[1777857223254,35.45,78450.42,1.0,0.49219,0.00024,18.5443]
[1777857223507,35.45,78454.7,1.0,0.49323,0.00024,18.54619]
[1777857224270,35.45,78454.7,1.0,0.49323,0.00024,18.54619]
[1777857224514,35.45,78454.66,1.0,0.49322,0.00024,18.54617]
[1777857229549,35.44,78456.53,1.0,0.49367,0.00024,18.54696]
[1777857232571,35.44,78447.28,1.0,0.49143,0.00024,18.54282]
[1777857237619,35.44,78449.14,1.0,0.49188,0.00024,18.5437]
[1777857240697,35.44,78453.8,1.0,0.49301,0.00024,18.5458]
[1777857246668,35.43,78454.61,1.0,0.4932,0.00024,18.54614]
[1777857249342,35.43,78452.91,1.0,0.49279,0.00024,18.5454]
[1777857249691,35.43,78447.26,1.0,0.49142,0.00024,18.54281]
[1777857250866,35.43,78447.26,1.0,0.49142,0.00024,18.54281]
[1777857250967,35.43,78445.53,1.0,0.491,0.00024,18.54197]
[1777857256015,35.42,78446.43,1.0,0.49122,0.00024,18.54241]
[1777857256954,35.42,78447.02,1.0,0.49136,0.00024,18.54269]
[1777857256989,35.42,78454.43,1.0,0.49315,0.00024,18.54606]
[1777857261776,35.42,78455.64,1.0,0.49344,0.00024,18.54658]
[1777857264799,35.41,78460.43,1.0,0.4946,0.00024,18.54852]
[1777857267837,35.41,78464.32,1.0,0.49554,0.00024,18.54998]
[1777857272853,35.4,78463.7,1.0,0.49539,0.00024,18.54472]
[1777857277907,35.4,78463.34,1.0,0.4953,0.00024,18.54459]
[1777857279132,35.4,78463.34,1.0,0.4953,0.00024,18.54459]
[1777857279404,35.39,78463.34,1.0,0.4953,0.00024,18.54459]
[1777857279901,35.39,78462.66,1.0,0.49513,0.00024,18.54433]
[1777857280908,35.39,78450.68,1.0,0.49223,0.00024,18.53936]
[1777857281915,35.39,78444.64,1.0,0.49076,0.00024,18.53648]
[1777857286951,35.39,78444.51,1.0,0.49073,0.00024,18.53642]
[1777857291404,35.38,78441.53,1.0,0.49,0.00024,18.5349]
[1777857291988,35.38,78441.11,1.0,0.4899,0.00024,18.53468]
[1777857297023,35.38,78442.62,1.0,0.49026,0.00024,18.53546]
[1777857302061,35.37,78444.94,1.0,0.49082,0.00024,18.53662]
[1777857302702,35.37,78444.94,1.0,0.49082,0.00024,18.53662]
[1777857303068,35.37,78445.89,1.0,0.49106,0.00024,18.53709]
[1777857303755,35.37,78445.89,1.0,0.49106,0.00024,18.53709]
[1777857304075,35.37,78461.66,1.0,0.49488,0.00024,18.54395]
[1777857304458,35.37,78461.66,1.0,0.49488,0.00024,18.54395]
[1777857304495,35.37,78461.66,1.0,0.49488,0.00024,18.54395]
[1777857304527,35.37,78461.66,1.0,0.49488,0.00024,18.54395]
[1777857304611,35.37,78461.66,1.0,0.49488,0.00024,18.54395]
[1777857305102,35.37,78458.37,1.0,0.49408,0.00024,18.54266]
[1777857305670,35.37,78458.37,1.0,0.49408,0.00024,18.54266]
[1777857306093,35.37,78461.28,1.0,0.49479,0.00024,18.54381]
[1777857308118,35.37,78465.67,1.0,0.49585,0.00024,18.54542]
[1777857310779,35.36,78465.74,1.0,0.49587,0.00024,18.54545]
[1777857311130,35.36,78466.98,1.0,0.49617,0.00024,18.54588]
[1777857312778,35.36,78470.65,1.0,0.49706,0.00024,18.5471]
[1777857313144,35.36,78473.56,1.0,0.49776,0.00024,18.548]
[1777857314152,35.36,78478.07,1.0,0.49886,0.00024,18.54928]
[1777857319188,35.35,78478.09,1.0,0.49886,0.00024,18.54929]
[1777857321202,35.35,78483.73,1.0,0.50023,0.00024,18.55069]
[1777857326235,35.35,78484.17,1.0,0.50034,0.00024,18.55079]
[1777857331271,35.35,78482.29,1.0,0.49988,0.00024,18.54533]
[1777857333283,35.35,78475.77,1.0,0.4983,0.00024,18.54362]
[1777857336016,35.35,78476.14,1.0,0.49838,0.00024,18.54372]
[1777857336152,35.35,78476.14,1.0,0.49838,0.00024,18.54372]
[1777857336225,35.35,78475.99,1.0,0.49835,0.00024,18.54368]
[1777857337312,35.35,78470.16,1.0,0.49693,0.00024,18.54191]
[1777857342347,35.35,78471.74,1.0,0.49732,0.00024,18.54242]
[1777857347383,35.35,78474.22,1.0,0.49792,0.00024,18.54317]
[1777857348346,35.35,78474.22,1.0,0.49792,0.00024,18.54317]
[1777857348400,35.35,78482.58,1.0,0.49995,0.00024,18.5454]
[1777857353425,35.35,78482.01,1.0,0.49981,0.00024,18.54526]
[1777857355448,35.35,78481.19,1.0,0.49961,0.00024,18.54506]
[1777857356473,35.35,78481.09,1.0,0.49959,0.00024,18.54503]
[1777857356574,35.35,78481.09,1.0,0.49959,0.00024,18.54503]
[1777857358500,35.35,78480.76,1.0,0.49951,0.00024,18.54495]
[1777857358564,35.35,78481.88,1.0,0.49978,0.00024,18.54523]
[1777857360124,35.35,78481.88,1.0,0.49978,0.00024,18.54523]
[1777857360174,35.35,78481.88,1.0,0.49978,0.00024,18.54523]
[1777857360454,35.35,78480.81,1.0,0.49952,0.00024,18.54496]
[1777857360464,35.35,78480.81,1.0,0.49952,0.00024,18.54496]
[1777857360475,35.35,78480.81,1.0,0.49952,0.00024,18.54496]
[1777857363737,35.35,78481.61,1.0,0.49971,0.00024,18.54516]
[1777857363795,35.35,78488.57,1.0,0.5014,0.00024,18.5467]
[1777857364943,35.35,78493.39,1.0,0.50257,0.00024,18.54757]
[1777857365682,35.35,78493.39,1.0,0.50257,0.00024,18.54757]
[1777857366646,35.35,78494.63,1.0,0.50287,0.00024,18.54776]
[1777857366656,35.35,78494.63,1.0,0.50287,0.00024,18.54776]
[1777857366663,35.35,78494.63,1.0,0.50287,0.00024,18.54776]
[1777857366724,35.35,78495.03,1.0,0.50297,0.00024,18.54782]
[1777857367682,35.35,78495.03,1.0,0.50297,0.00024,18.54782]
[1777857367705,35.35,78495.03,1.0,0.50297,0.00024,18.54782]
[1777857367888,35.35,78497.81,1.0,0.50365,0.00024,18.54822]
[1777857368645,35.35,78497.81,1.0,0.50365,0.00024,18.54822]
[1777857368651,35.35,78497.81,1.0,0.50365,0.00024,18.54822]
[1777857368668,35.35,78497.81,1.0,0.50365,0.00024,18.54822]
[1777857368935,35.35,78506.98,1.0,0.50587,0.00024,18.54915]
[1777857370721,35.35,78506.98,1.0,0.50587,0.00024,18.54915]
[1777857370729,35.35,78506.98,1.0,0.50587,0.00024,18.54915]
[1777857370750,35.35,78506.98,1.0,0.50587,0.00024,18.54915]
[1777857370991,35.35,78507.66,1.0,0.50604,0.00024,18.5492]
[1777857374763,35.35,78507.88,1.0,0.50609,0.00024,18.54921]
[1777857376806,35.35,78505.65,1.0,0.50555,0.00024,18.54905]
[1777857377097,35.35,78504.7,1.0,0.50532,0.00024,18.54898]
[1777857380718,35.35,78497.24,1.0,0.50351,0.00024,18.54814]
[1777857381995,35.35,78491.26,1.0,0.50206,0.00024,18.5472]
[1777857382983,35.35,78491.26,1.0,0.50206,0.00024,18.5472]
[1777857384909,35.35,78489.84,1.0,0.50171,0.00024,18.54694]
[1777857384915,35.35,78489.84,1.0,0.50171,0.00024,18.54694]
[1777857385125,35.35,78490.39,1.0,0.50184,0.00024,18.54704]
[1777857390103,35.35,78489.35,1.0,0.50159,0.00024,18.54685]
[1777857390991,35.35,78489.09,1.0,0.50153,0.00024,18.5468]
[1777857391092,35.35,78488.95,1.0,0.50149,0.00024,18.54174]
[1777857392770,35.35,78488.95,1.0,0.50149,0.00024,18.54174]
[1777857392894,35.35,78488.95,1.0,0.50149,0.00024,18.54174]
[1777857392993,35.35,78483.78,1.0,0.50024,0.00024,18.54065]
[1777857395053,35.35,78483.78,1.0,0.50024,0.00024,18.54065]
[1777857395235,35.35,78469.61,1.0,0.4968,0.00024,18.5367]
[1777857395721,35.35,78469.61,1.0,0.4968,0.00024,18.5367]
[1777857396595,35.35,78469.61,1.0,0.4968,0.00024,18.5367]
[1777857396770,35.35,78469.61,1.0,0.4968,0.00024,18.5367]
[1777857396775,35.35,78469.61,1.0,0.4968,0.00024,18.5367]
[1777857397120,35.35,78469.61,1.0,0.4968,0.00024,18.5367]
[1777857397171,35.35,78463.73,1.0,0.49537,0.00024,18.53466]
[1777857399280,35.35,78463.73,1.0,0.49537,0.00024,18.53466]
[1777857398755,35.35,78456.66,1.0,0.49365,0.00024,18.53189]
[1777857399496,35.35,78456.66,1.0,0.49365,0.00024,18.53189]
[1777857399541,35.35,78456.66,1.0,0.49365,0.00024,18.53189]
[1777857400185,35.35,78456.66,1.0,0.49365,0.00024,18.53189]
[1777857400315,35.35,78456.66,1.0,0.49365,0.00024,18.53189]
[1777857401130,35.34,78456.54,1.0,0.49362,0.00024,18.53184]
[1777857401176,35.34,78456.56,1.0,0.49362,0.00024,18.53185]
[1777857406798,35.34,78457.92,1.0,0.49395,0.00024,18.53241]
[1777857411833,35.33,78454.67,1.0,0.49316,0.00024,18.53105]
[1777857412841,35.33,78449.42,1.0,0.49188,0.00024,18.5287]
[1777857417875,35.33,78454.69,1.0,0.49316,0.00024,18.53106]
[1777857422909,35.33,78453.79,1.0,0.49294,0.00024,18.53067]
[1777857427960,35.32,78456.04,1.0,0.49349,0.00024,18.53163]
[1777857432985,35.32,78453.54,1.0,0.49288,0.00024,18.53055]
[1777857438021,35.31,78450.59,1.0,0.49216,0.00024,18.52923]
[1777857442049,35.31,78455.47,1.0,0.49334,0.00024,18.53138]
[1777857443055,35.31,78459.81,1.0,0.4944,0.00024,18.53316]
[1777857447083,35.31,78465.22,1.0,0.49571,0.00024,18.5352]
[1777857447744,35.31,78465.22,1.0,0.49571,0.00024,18.5352]
[1777857448076,35.31,78465.22,1.0,0.49571,0.00024,18.5352]
[1777857448177,35.3,78466.11,1.0,0.49593,0.00024,18.53551]
[1777857449767,35.3,78466.42,1.0,0.496,0.00024,18.53562]
[1777857450105,35.3,78466.42,1.0,0.496,0.00024,18.53562]
[1777857455140,35.3,78465.48,1.0,0.49577,0.00024,18.53026]
[1777857457882,35.3,78467.14,1.0,0.49617,0.00024,18.53084]
[1777857458161,35.3,78473.05,1.0,0.49761,0.00024,18.53275]
[1777857459179,35.3,78484.21,1.0,0.50033,0.00024,18.53572]
[1777857459747,35.3,78484.21,1.0,0.50033,0.00024,18.53572]
[1777857460306,35.3,78484.21,1.0,0.50033,0.00024,18.53572]
[1777857460175,35.3,78484.21,1.0,0.50033,0.00024,18.53572]
[1777857461183,35.3,78494.27,1.0,0.50277,0.00024,18.53765]
[1777857461959,35.3,78494.27,1.0,0.50277,0.00024,18.53765]
[1777857462189,35.3,78500.54,1.0,0.5043,0.00024,18.5385]
[1777857463965,35.3,78497.02,1.0,0.50344,0.00024,18.53806]
[1777857464203,35.3,78495.92,1.0,0.50318,0.00024,18.5379]
[1777857465210,35.3,78502.16,1.0,0.50469,0.00024,18.53868]
[1777857466217,35.29,78508.3,1.0,0.50619,0.00024,18.53918]
[1777857468023,35.29,78508.94,1.0,0.50634,0.00024,18.53922]
[1777857468231,35.29,78509.57,1.0,0.50649,0.00024,18.53925]
[1777857472260,35.29,78513.25,1.0,0.50739,0.00024,18.5394]
[1777857473376,35.29,78513.25,1.0,0.50739,0.00024,18.5394]
[1777857474272,35.29,78513.93,1.0,0.50756,0.00024,18.53942]
[1777857476291,35.29,78518.65,1.0,0.5087,0.00024,18.53944]
[1777857477344,35.29,78518.65,1.0,0.5087,0.00024,18.53944]
[1777857477581,35.29,78518.65,1.0,0.5087,0.00024,18.53944]
[1777857477592,35.29,78518.65,1.0,0.5087,0.00024,18.53944]
[1777857478301,35.29,78519.5,1.0,0.50891,0.00024,18.53943]
[1777857479321,35.29,78514.63,1.0,0.50773,0.00024,18.53943]
[1777857484344,35.29,78511.58,1.0,0.50698,0.00024,18.53934]
[1777857486358,35.3,78507.66,1.0,0.50603,0.00024,18.53914]
[1777857491396,35.3,78502.96,1.0,0.50489,0.00024,18.53876]
[1777857496885,35.3,78502.38,1.0,0.50475,0.00024,18.5387]
[1777857498528,35.3,78501.9,1.0,0.50463,0.00024,18.53865]
[1777857498837,35.3,78500.87,1.0,0.50438,0.00024,18.53854]
[1777857504486,35.3,78502.78,1.0,0.50484,0.00024,18.53874]
[1777857509530,35.31,78504.33,1.0,0.50522,0.00024,18.53888]
[1777857514555,35.32,78504.8,1.0,0.50534,0.00024,18.53389]
[1777857518583,35.33,78509.42,1.0,0.50646,0.00024,18.53421]
[1777857524325,35.33,78509.77,1.0,0.50655,0.00024,18.53423]
[1777857530400,35.34,78508.09,1.0,0.50614,0.00024,18.53413]
[1777857531219,35.34,78506.85,1.0,0.50584,0.00024,18.53405]
[1777857532681,35.34,78490.38,1.0,0.50183,0.00024,18.53195]
[1777857533688,35.34,78483.5,1.0,0.50016,0.00024,18.53052]
[1777857535072,35.34,78483.5,1.0,0.50016,0.00024,18.53052]
[1777857535171,35.34,78481.93,1.0,0.49978,0.00024,18.53015]
[1777857535500,35.34,78481.93,1.0,0.49978,0.00024,18.53015]
[1777857537107,35.34,78481.08,1.0,0.49957,0.00024,18.52994]
[1777857537450,35.33,78481.08,1.0,0.49957,0.00024,18.52994]
[1777857540629,35.33,78478.18,1.0,0.49887,0.00024,18.52919]
[1777857541162,35.33,78478.18,1.0,0.49887,0.00024,18.52919]
[1777857541257,35.33,78477.7,1.0,0.49875,0.00024,18.52906]
[1777857543760,35.33,78471.99,1.0,0.49736,0.00024,18.5274]
[1777857545830,35.33,78480.54,1.0,0.49944,0.00024,18.5298]
[1777857550838,35.33,78480.03,1.0,0.49932,0.00024,18.52968]
[1777857551310,35.33,78480.03,1.0,0.49932,0.00024,18.52968]
[1777857551411,35.33,78480.03,1.0,0.49932,0.00024,18.52968]
[1777857556849,35.32,78481.41,1.0,0.49965,0.00024,18.53002]
[1777857561885,35.32,78481.24,1.0,0.49961,0.00024,18.52998]
[1777857566887,35.32,78480.05,1.0,0.49932,0.00024,18.52968]
[1777857568491,35.32,78475.79,1.0,0.49828,0.00024,18.52853]
[1777857569481,35.32,78475.79,1.0,0.49828,0.00024,18.52853]
[1777857569524,35.32,78473.22,1.0,0.49766,0.00024,18.52778]
[1777857569544,35.32,78473.22,1.0,0.49766,0.00024,18.52778]
[1777857570437,35.32,78470.83,1.0,0.49708,0.00024,18.52703]
[1777857573472,35.32,78467.35,1.0,0.49623,0.00024,18.52085]
[1777857577481,35.31,78461.58,1.0,0.49482,0.00024,18.51875]
[1777857578429,35.31,78456.74,1.0,0.49364,0.00024,18.51682]
[1777857582448,35.31,78455.83,1.0,0.49342,0.00024,18.51644]
[1777857582488,35.31,78455.83,1.0,0.49342,0.00024,18.51644]
[1777857582480,35.31,78446.09,1.0,0.49105,0.00024,18.512]
[1777857583654,35.31,78446.09,1.0,0.49105,0.00024,18.512]
[1777857583671,35.31,78446.09,1.0,0.49105,0.00024,18.512]
[1777857584039,35.3,78441.13,1.0,0.48984,0.00024,18.50948]
[1777857585816,35.3,78442.04,1.0,0.49006,0.00024,18.50996]
[1777857586053,35.3,78441.64,1.0,0.48996,0.00024,18.50975]
[1777857591089,35.3,78438.76,1.0,0.48926,0.00024,18.50822]
[1777857596124,35.3,78438.33,1.0,0.48916,0.00024,18.50799]
[1777857598569,35.3,78437.55,1.0,0.48897,0.00024,18.50756]
[1777857598604,35.3,78437.55,1.0,0.48897,0.00024,18.50756]
[1777857600029,35.3,78438.12,1.0,0.48911,0.00024,18.50787]
[1777857600037,35.3,78438.12,1.0,0.48911,0.00024,18.50787]
[1777857600167,35.3,78439.26,1.0,0.48938,0.00024,18.50849]
[1777857605186,35.31,78439.79,1.0,0.48951,0.00024,18.50877]
[1777857610236,35.31,78442.7,1.0,0.49022,0.00024,18.5103]
[1777857615259,35.31,78443.44,1.0,0.4904,0.00024,18.51068]
[1777857618279,35.31,78452.44,1.0,0.49259,0.00024,18.51497]
[1777857623314,35.31,78451.46,1.0,0.49236,0.00024,18.51453]
[1777857627342,35.31,78447.67,1.0,0.49143,0.00024,18.51276]
[1777857632377,35.31,78448.44,1.0,0.49162,0.00024,18.50809]
[1777857637412,35.31,78451.09,1.0,0.49226,0.00024,18.50932]
[1777857638418,35.31,78458.02,1.0,0.49395,0.00024,18.51231]
[1777857642447,35.3,78458.29,1.0,0.49401,0.00024,18.51242]
[1777857647485,35.3,78454.28,1.0,0.49303,0.00024,18.51074]
[1777857652521,35.3,78450.84,1.0,0.4922,0.00024,18.5092]
[1777857657455,35.3,78450.1,1.0,0.49202,0.00024,18.50886]
[1777857657489,35.3,78450.1,1.0,0.49202,0.00024,18.50886]
[1777857658558,35.3,78444.26,1.0,0.49059,0.00024,18.50605]
[1777857659141,35.3,78444.26,1.0,0.49059,0.00024,18.50605]
[1777857659212,35.3,78444.26,1.0,0.49059,0.00024,18.50605]
[1777857659367,35.3,78444.26,1.0,0.49059,0.00024,18.50605]
[1777857659567,35.3,78439.79,1.0,0.4895,0.00024,18.50373]
[1777857660572,35.3,78433.19,1.0,0.4879,0.00024,18.50006]
[1777857661580,35.3,78414.04,1.0,0.48323,0.00024,18.48772]
[1777857662587,35.29,78414.04,1.0,0.48323,0.00024,18.48772]
[1777857662661,35.29,78414.04,1.0,0.48323,0.00024,18.48772]
[1777857662692,35.29,78414.04,1.0,0.48323,0.00024,18.48772]
[1777857663404,35.29,78414.04,1.0,0.48323,0.00024,18.48772]
[1777857663591,35.29,78413.93,1.0,0.4832,0.00024,18.48763]
[1777857665491,35.29,78415.93,1.0,0.48369,0.00024,18.48904]
[1777857665502,35.29,78415.93,1.0,0.48369,0.00024,18.48904]
[1777857665553,35.29,78416.2,1.0,0.48375,0.00024,18.48923]
[1777857667622,35.28,78420.03,1.0,0.48468,0.00024,18.49184]
[1777857668629,35.28,78414.1,1.0,0.48324,0.00024,18.48774]
[1777857671695,35.27,78418.78,1.0,0.48437,0.00024,18.49098]
[1777857675678,35.26,78423.43,1.0,0.4855,0.00024,18.49405]
[1777857680730,35.25,78427.41,1.0,0.48646,0.00024,18.49656]
[1777857684742,35.24,78431.22,1.0,0.48739,0.00024,18.49886]
[1777857687079,35.24,78438.48,1.0,0.48915,0.00024,18.50299]
[1777857688151,35.24,78445.66,1.0,0.4909,0.00024,18.50671]
[1777857693805,35.23,78449.1,1.0,0.49174,0.00024,18.50333]
[1777857694811,35.23,78443.41,1.0,0.49035,0.00024,18.50054]
[1777857696326,35.23,78447.68,1.0,0.49139,0.00024,18.50266]
[1777857701861,35.23,78444.55,1.0,0.49062,0.00024,18.50112]
[1777857706896,35.22,78445.21,1.0,0.49078,0.00024,18.50144]
[1777857712553,35.21,78442.2,1.0,0.49004,0.00024,18.49991]
[1777857717827,35.2,78444.65,1.0,0.49064,0.00024,18.50115]
[1777857718980,35.21,78451.88,1.0,0.4924,0.00024,18.5046]
[1777857724016,35.21,78453.81,1.0,0.49288,0.00024,18.50546]
[1777857727117,35.21,78466.5,1.0,0.49598,0.00024,18.51047]
[1777857728535,35.21,78471.12,1.0,0.4971,0.00024,18.51201]
[1777857730058,35.21,78471.82,1.0,0.49728,0.00024,18.51223]
[1777857732076,35.21,78464.5,1.0,0.49549,0.00024,18.50975]
[1777857737107,35.21,78461.35,1.0,0.49472,0.00024,18.50857]
[1777857742142,35.22,78458.55,1.0,0.49404,0.00024,18.50746]
[1777857747177,35.22,78463.49,1.0,0.49524,0.00024,18.50938]
[1777857752211,35.22,78461.13,1.0,0.49466,0.00024,18.50345]
[1777857757247,35.22,78458.88,1.0,0.49411,0.00024,18.50256]
[1777857760268,35.22,78453.16,1.0,0.49272,0.00024,18.50014]
[1777857766310,35.22,78451.16,1.0,0.49223,0.00024,18.49924]
[1777857771387,35.22,78452.4,1.0,0.49253,0.00024,18.4998]
[1777857777609,35.22,78451.49,1.0,0.49231,0.00024,18.49939]
[1777857783429,35.22,78441.99,1.0,0.48999,0.00024,18.49477]
[1777857788464,35.22,78443.2,1.0,0.49029,0.00024,18.49539]
[1777857793501,35.23,78440.12,1.0,0.48954,0.00024,18.49379]
[1777857798536,35.22,78445.35,1.0,0.49081,0.00024,18.49647]
[1777857803735,35.22,78444.98,1.0,0.49072,0.00024,18.49629]
[1777857811413,35.23,78447.97,1.0,0.49145,0.00024,18.49776]
[1777857818676,35.22,78446.97,1.0,0.4912,0.00024,18.49223]
[1777857823715,35.21,78444.48,1.0,0.49059,0.00024,18.49099]
[1777857827737,35.21,78448.27,1.0,0.49151,0.00024,18.49285]
[1777857832772,35.21,78449.31,1.0,0.49177,0.00024,18.49334]
[1777857841877,35.2,78449.16,1.0,0.49173,0.00024,18.49327]
[1777857847877,35.19,78450.07,1.0,0.49195,0.00024,18.49369]
[1777857852829,35.19,78447.8,1.0,0.49139,0.00024,18.49261]
[1777857852868,35.19,78447.8,1.0,0.49139,0.00024,18.49261]
[1777857853295,35.19,78447.8,1.0,0.49139,0.00024,18.49261]
[1777857853697,35.19,78442.67,1.0,0.49013,0.00024,18.49006]
[1777857854015,35.18,78438.09,1.0,0.48901,0.00024,18.48762]
[1777857859961,35.17,78436.1,1.0,0.48852,0.00024,18.48651]
[1777857866003,35.16,78437.17,1.0,0.48877,0.00024,18.48709]
[1777857871371,35.15,78438.47,1.0,0.48909,0.00024,18.4878]
[1777857875066,35.14,78433.44,1.0,0.48784,0.00024,18.47992]
[1777857880103,35.12,78429.36,1.0,0.48684,0.00024,18.47747]
[1777857884132,35.12,78425.51,1.0,0.48589,0.00024,18.47507]
[1777857889167,35.13,78422.23,1.0,0.48509,0.00024,18.47295]
[1777857894201,35.14,78419.39,1.0,0.4844,0.00024,18.47106]
[1777857900030,35.14,78418.45,1.0,0.48418,0.00024,18.47043]
[1777857905279,35.16,78414.43,1.0,0.4832,0.00024,18.46763]
[1777857910321,35.16,78412.76,1.0,0.4828,0.00024,18.46644]
[1777857914343,35.17,78405.79,1.0,0.4811,0.00024,18.46124]
[1777857919589,35.17,78408.81,1.0,0.48184,0.00024,18.46354]
[1777857919595,35.17,78415.45,1.0,0.48346,0.00024,18.46838]
[1777857924419,35.18,78420.87,1.0,0.4848,0.00024,18.47211]
[1777857925422,35.18,78426.88,1.0,0.48626,0.00024,18.47599]
[1777857930517,35.17,78429.19,1.0,0.48682,0.00024,18.47741]
[1777857932525,35.17,78423.58,1.0,0.48544,0.00024,18.46883]
[1777857938514,35.15,78427.53,1.0,0.4864,0.00024,18.47133]
[1777857943548,35.14,78430.17,1.0,0.48704,0.00024,18.47294]
[1777857947577,35.14,78435.7,1.0,0.48839,0.00024,18.47617]
[1777857948583,35.14,78442.68,1.0,0.4901,0.00024,18.47995]
[1777857953619,35.14,78444.44,1.0,0.49053,0.00024,18.48085]
[1777857958654,35.15,78449.76,1.0,0.49184,0.00024,18.48344]
[1777857964697,35.15,78453.28,1.0,0.4927,0.00024,18.48504]
[1777857969732,35.15,78453.62,1.0,0.49279,0.00024,18.4852]
[1777857974770,35.15,78452.64,1.0,0.49255,0.00024,18.48476]
[1777857979804,35.16,78450.68,1.0,0.49207,0.00024,18.48387]
[1777857981627,35.16,78449.89,1.0,0.49188,0.00024,18.48351]
[1777857981681,35.16,78449.89,1.0,0.49188,0.00024,18.48351]
[1777857981694,35.16,78449.89,1.0,0.49188,0.00024,18.48351]
[1777857981816,35.16,78457.43,1.0,0.49372,0.00024,18.48683]
[1777857982877,35.16,78471.49,1.0,0.49716,0.00024,18.49196]
[1777857983097,35.16,78471.49,1.0,0.49716,0.00024,18.49196]
[1777857984062,35.16,78471.49,1.0,0.49716,0.00024,18.49196]
[1777857984840,35.16,78471.49,1.0,0.49716,0.00024,18.49196]
[1777857986092,35.16,78470.31,1.0,0.49688,0.00024,18.49158]
[1777857986124,35.16,78470.31,1.0,0.49688,0.00024,18.49158]
[1777857986230,35.16,78470.31,1.0,0.49688,0.00024,18.49158]
[1777857986852,35.16,78469.5,1.0,0.49668,0.00024,18.49132]
[1777857991887,35.16,78464.84,1.0,0.49553,0.00024,18.48466]
[1777857994910,35.15,78459.5,1.0,0.49422,0.00024,18.48262]
[1777857999944,35.15,78472.53,1.0,0.49741,0.00024,18.48724]
[1777858004982,35.15,78471.62,1.0,0.49719,0.00024,18.48696]
[1777858010017,35.14,78468.44,1.0,0.49641,0.00024,18.48592]
[1777858015273,35.14,78466.2,1.0,0.49586,0.00024,18.48514]
[1777858021093,35.13,78466.21,1.0,0.49586,0.00025,18.48515]
[1777858026130,35.13,78464.07,1.0,0.49533,0.00025,18.48437]
[1777858029149,35.12,78460.33,1.0,0.49442,0.00025,18.48295]
[1777858034184,35.12,78459.45,1.0,0.4942,0.00025,18.4826]
[1777858035761,35.12,78463.49,1.0,0.49519,0.00025,18.48416]
[1777858036964,35.12,78469.21,1.0,0.49659,0.00025,18.48617]
[1777858040227,35.13,78472.82,1.0,0.49748,0.00025,18.48733]
[1777858043303,35.13,78477.45,1.0,0.49861,0.00025,18.48868]
[1777858049290,35.14,78480.08,1.0,0.49926,0.00024,18.48938]
[1777858053373,35.14,78486.24,1.0,0.50077,0.00024,18.48578]
[1777858055437,35.14,78498.58,1.0,0.50379,0.00024,18.48789]
[1777858057347,35.14,78503.75,1.0,0.50506,0.00024,18.48846]
[1777858060471,35.14,78513.07,1.0,0.50734,0.00024,18.48901]
[1777858062626,35.14,78513.07,1.0,0.50734,0.00024,18.48901]
[1777858062651,35.14,78513.07,1.0,0.50734,0.00024,18.48901]
[1777858063070,35.14,78516.48,1.0,0.50817,0.00024,18.48906]
[1777858063091,35.14,78516.48,1.0,0.50817,0.00024,18.48906]
[1777858063211,35.14,78516.48,1.0,0.50817,0.00024,18.48906]
[1777858063238,35.14,78516.48,1.0,0.50817,0.00024,18.48906]
[1777858063442,35.14,78526.0,1.0,0.51051,0.00024,18.48877]
[1777858064680,35.14,78526.0,1.0,0.51051,0.00024,18.48877]
[1777858064947,35.14,78530.16,1.0,0.51152,0.00024,18.48844]
[1777858066411,35.14,78532.75,1.0,0.51216,0.00024,18.48818]
[1777858068460,35.14,78532.75,1.0,0.51216,0.00024,18.48818]
[1777858068489,35.14,78532.75,1.0,0.51216,0.00024,18.48818]
[1777858068674,35.14,78532.75,1.0,0.51216,0.00024,18.48818]
[1777858068962,35.14,78539.05,1.0,0.5137,0.00024,18.48735]
[1777858071257,35.14,78538.79,1.0,0.51364,0.00024,18.48739]
[1777858071336,35.14,78538.79,1.0,0.51364,0.00024,18.48739]
[1777858071523,35.14,78538.79,1.0,0.51364,0.00024,18.48739]
[1777858071690,35.14,78542.04,1.0,0.51443,0.00024,18.48686]
[1777858073186,35.14,78542.04,1.0,0.51443,0.00024,18.48686]
[1777858073204,35.14,78542.04,1.0,0.51443,0.00024,18.48686]
[1777858073951,35.14,78549.41,1.0,0.51623,0.00024,18.48538]
[1777858077031,35.15,78558.34,1.0,0.51842,0.00024,18.48308]
[1777858080024,35.15,78559.62,1.0,0.51873,0.00024,18.48271]
[1777858081945,35.15,78553.81,1.0,0.51731,0.00024,18.48432]
[1777858086963,35.15,78552.76,1.0,0.51705,0.00024,18.48458]
[1777858087033,35.15,78547.72,1.0,0.51582,0.00024,18.48575]
[1777858089010,35.15,78543.37,1.0,0.51475,0.00024,18.48662]
[1777858093045,35.15,78538.12,1.0,0.51347,0.00024,18.48749]
[1777858098058,35.14,78535.45,1.0,0.51282,0.00024,18.48786]
[1777858103079,35.14,78534.24,1.0,0.51252,0.00024,18.48801]
[1777858108050,35.14,78547.73,1.0,0.51582,0.00024,18.48575]
[1777858110054,35.14,78547.25,1.0,0.5157,0.00024,18.48585]
[1777858115081,35.14,78549.98,1.0,0.51637,0.00024,18.4802]
[1777858116678,35.14,78552.67,1.0,0.51703,0.00024,18.47955]
[1777858116751,35.14,78552.67,1.0,0.51703,0.00024,18.47955]
[1777858117525,35.14,78553.22,1.0,0.51717,0.00024,18.47942]
[1777858117776,35.14,78553.22,1.0,0.51717,0.00024,18.47941]
[1777858119789,35.14,78549.12,1.0,0.51616,0.00024,18.48039]
[1777858124824,35.14,78546.45,1.0,0.51551,0.00024,18.48097]
[1777858129858,35.14,78546.06,1.0,0.51542,0.00024,18.48105]
[1777858134893,35.14,78545.74,1.0,0.51534,0.00024,18.48111]
[1777858139928,35.15,78545.24,1.0,0.51521,0.00024,18.48121]
[1777858144964,35.15,78546.73,1.0,0.51558,0.00024,18.48091]
[1777858148068,35.14,78553.65,1.0,0.51727,0.00024,18.47931]
[1777858149034,35.14,78563.25,1.0,0.51962,0.00024,18.47653]
[1777858149128,35.14,78563.25,1.0,0.51962,0.00024,18.47653]
[1777858150001,35.14,78563.25,1.0,0.51962,0.00024,18.47653]
[1777858152014,35.14,78564.89,1.0,0.52002,0.00024,18.47599]
[1777858154113,35.14,78563.38,1.0,0.51965,0.00024,18.47648]
[1777858155035,35.14,78563.49,1.0,0.51968,0.00024,18.47645]
[1777858160070,35.13,78563.36,1.0,0.51965,0.00024,18.47649]
[1777858165105,35.13,78566.77,1.0,0.52048,0.00024,18.47534]
[1777858165787,35.13,78566.77,1.0,0.52048,0.00024,18.47534]
[1777858166121,35.13,78567.34,1.0,0.52062,0.00024,18.47514]
[1777858166132,35.13,78567.34,1.0,0.52062,0.00024,18.47514]
[1777858166182,35.13,78567.34,1.0,0.52062,0.00024,18.47514]
[1777858166242,35.13,78567.34,1.0,0.52062,0.00024,18.47514]
[1777858167008,35.13,78567.34,1.0,0.52062,0.00024,18.47514]
[1777858167070,35.13,78567.34,1.0,0.52062,0.00024,18.47514]
[1777858167119,35.13,78575.05,1.0,0.52251,0.00024,18.47223]
[1777858168126,35.13,78582.82,1.0,0.52441,0.00024,18.46887]
[1777858169132,35.14,78594.8,1.0,0.52733,0.00024,18.46289]
[1777858169495,35.14,78594.8,1.0,0.52733,0.00024,18.46289]
[1777858169709,35.14,78594.8,1.0,0.52733,0.00024,18.46289]
[1777858170319,35.14,78594.89,1.0,0.52735,0.00024,18.46284]
[1777858171114,35.15,78591.4,1.0,0.5265,0.00024,18.45964]
[1777858173165,35.14,78579.82,1.0,0.52367,0.00024,18.46517]
[1777858178289,35.14,78579.63,1.0,0.52363,0.00024,18.46526]
[1777858181221,35.15,78584.41,1.0,0.52479,0.00024,18.4631]
[1777858182458,35.15,78584.41,1.0,0.52479,0.00024,18.4631]
[1777858182478,35.15,78584.41,1.0,0.52479,0.00024,18.4631]
[1777858182491,35.15,78584.41,1.0,0.52479,0.00024,18.4631]
[1777858182559,35.15,78579.58,1.0,0.52361,0.00024,18.46529]
[1777858187263,35.16,78583.71,1.0,0.52462,0.00024,18.46343]
[1777858189994,35.15,78587.92,1.0,0.52565,0.00024,18.46141]
[1777858192299,35.15,78591.83,1.0,0.5266,0.00024,18.45943]
[1777858197335,35.15,78595.69,1.0,0.52755,0.00024,18.45736]
[1777858202395,35.14,78590.6,1.0,0.52631,0.00024,18.46005]
[1777858204820,35.15,78586.95,1.0,0.52541,0.00024,18.46188]
[1777858208127,35.15,78596.85,1.0,0.52783,0.00024,18.45672]
[1777858209496,35.15,78596.85,1.0,0.52783,0.00024,18.45672]
[1777858209598,35.15,78624.8,1.0,0.53465,0.00024,18.43848]
[1777858210713,35.15,78624.8,1.0,0.53465,0.00024,18.43848]
[1777858211113,35.15,78624.8,1.0,0.53465,0.00024,18.43848]
[1777858210814,35.15,78643.75,1.0,0.53927,0.00024,18.42305]
[1777858211542,35.15,78643.75,1.0,0.53927,0.00024,18.42305]
[1777858211875,35.15,78643.75,1.0,0.53927,0.00024,18.42305]
[1777858211935,35.15,78643.75,1.0,0.53927,0.00024,18.42305]
[1777858211942,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858212305,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858213130,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858213259,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858213726,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858213796,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858213819,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858214118,35.15,78644.75,1.0,0.53951,0.00024,18.42218]
[1777858214143,35.15,78647.91,1.0,0.54028,0.00024,18.41934]
[1777858214337,35.15,78647.91,1.0,0.54028,0.00024,18.41934]
[1777858214395,35.15,78647.91,1.0,0.54028,0.00024,18.41934]
[1777858214463,35.15,78647.91,1.0,0.54028,0.00024,18.41934]
[1777858214496,35.15,78663.61,1.0,0.5441,0.00024,18.40424]
[1777858215478,35.15,78671.41,1.0,0.54599,0.00024,18.3961]
[1777858217486,35.15,78674.26,1.0,0.54668,0.00024,18.39304]
[1777858220050,35.15,78673.04,1.0,0.54639,0.00024,18.39436]
[1777858220110,35.15,78673.04,1.0,0.54639,0.00024,18.39436]
[1777858220063,35.15,78669.94,1.0,0.54563,0.00024,18.3977]
[1777858220437,35.15,78669.94,1.0,0.54563,0.00024,18.3977]
[1777858220464,35.15,78669.94,1.0,0.54563,0.00024,18.3977]
[1777858220785,35.15,78669.94,1.0,0.54563,0.00024,18.3977]
[1777858220827,35.15,78669.94,1.0,0.54563,0.00024,18.3977]
[1777858220886,35.15,78680.44,1.0,0.54818,0.00024,18.38621]
[1777858222029,35.15,78680.44,1.0,0.54818,0.00024,18.38621]
[1777858222178,35.15,78680.44,1.0,0.54818,0.00024,18.38621]
[1777858222045,35.15,78683.19,1.0,0.54885,0.00024,18.38308]
[1777858224076,35.15,78683.19,1.0,0.54885,0.00024,18.38308]
[1777858224106,35.15,78683.19,1.0,0.54885,0.00024,18.38308]
[1777858224177,35.16,78681.35,1.0,0.54839,0.00024,18.38524]
[1777858225108,35.16,78681.35,1.0,0.54839,0.00024,18.38524]
[1777858225213,35.16,78682.18,1.0,0.54859,0.00024,18.38429]
[1777858225543,35.16,78682.18,1.0,0.54859,0.00024,18.38429]
[1777858226547,35.16,78670.57,1.0,0.54577,0.00024,18.3971]
[1777858227556,35.16,78665.03,1.0,0.54443,0.00024,18.40288]
[1777858228562,35.17,78663.64,1.0,0.54409,0.00024,18.4043]
[1777858231278,35.17,78664.83,1.0,0.54437,0.00024,18.4031]
[1777858231368,35.17,78664.83,1.0,0.54437,0.00024,18.4031]
[1777858231586,35.17,78673.81,1.0,0.54656,0.00024,18.38856]
[1777858232590,35.17,78678.37,1.0,0.54767,0.00024,18.38355]
[1777858233599,35.17,78682.47,1.0,0.54866,0.00024,18.37892]
[1777858234869,35.17,78682.47,1.0,0.54866,0.00024,18.37892]
[1777858234918,35.17,78682.47,1.0,0.54866,0.00024,18.37892]
[1777858235037,35.17,78688.31,1.0,0.55008,0.00024,18.37213]
[1777858237633,35.19,78692.61,1.0,0.55109,0.00024,18.36716]
[1777858240431,35.2,78694.1,1.0,0.55145,0.00024,18.36536]
[1777858240464,35.2,78694.1,1.0,0.55145,0.00024,18.36536]
[1777858240654,35.2,78695.35,1.0,0.55175,0.00024,18.36383]
[1777858245689,35.19,78694.67,1.0,0.5516,0.00024,18.36461]
[1777858249780,35.19,78696.19,1.0,0.55196,0.00024,18.36275]
[1777858249849,35.19,78696.19,1.0,0.55196,0.00024,18.36275]
[1777858250113,35.19,78696.19,1.0,0.55196,0.00024,18.36275]
[1777858250203,35.19,78698.32,1.0,0.55248,0.00024,18.3601]
[1777858250307,35.19,78698.32,1.0,0.55248,0.00024,18.3601]
[1777858250609,35.19,78698.32,1.0,0.55248,0.00024,18.3601]
[1777858250737,35.19,78698.32,1.0,0.55248,0.00024,18.3601]
[1777858250998,35.19,78698.32,1.0,0.55248,0.00024,18.3601]
[1777858251161,35.19,78698.32,1.0,0.55248,0.00024,18.3601]
[1777858251054,35.19,78733.08,1.0,0.56088,0.00024,18.31259]
[1777858251475,35.19,78733.08,1.0,0.56088,0.00024,18.31259]
[1777858251506,35.19,78733.08,1.0,0.56088,0.00024,18.31259]
[1777858251643,35.19,78733.08,1.0,0.56088,0.00024,18.31259]
[1777858251785,35.19,78733.08,1.0,0.56088,0.00024,18.31259]
[1777858251817,35.19,78738.98,1.0,0.5623,0.00024,18.30372]
[1777858253757,35.21,78740.61,1.0,0.56266,0.00024,18.3015]
[1777858255171,35.21,78740.61,1.0,0.56266,0.00024,18.3015]
[1777858255176,35.23,78738.32,1.0,0.56209,0.00024,18.30512]
[1777858255231,35.23,78738.32,1.0,0.56209,0.00024,18.30512]
[1777858256077,35.23,78738.32,1.0,0.56209,0.00024,18.30512]
[1777858256120,35.23,78738.32,1.0,0.56209,0.00024,18.30512]
[1777858256178,35.24,78749.04,1.0,0.56465,0.00024,18.28861]
[1777858256842,35.24,78749.04,1.0,0.56465,0.00024,18.28861]
[1777858256894,35.24,78749.04,1.0,0.56465,0.00024,18.28861]
[1777858257087,35.24,78762.29,1.0,0.56784,0.00024,18.26702]
[1777858257885,35.23,78768.84,1.0,0.56942,0.00024,18.25585]
[1777858258788,35.24,78768.84,1.0,0.56941,0.00024,18.25588]
[1777858259768,35.24,78768.84,1.0,0.56941,0.00024,18.25588]
[1777858259802,35.24,78768.84,1.0,0.56941,0.00024,18.25588]
[1777858259960,35.24,78768.84,1.0,0.56941,0.00024,18.25588]
[1777858260019,35.24,78768.84,1.0,0.56941,0.00024,18.25588]
[1777858260111,35.24,78767.33,1.0,0.56904,0.00024,18.25855]
[1777858262087,35.25,78767.33,1.0,0.56903,0.00024,18.25861]
[1777858262121,35.25,78767.33,1.0,0.56903,0.00024,18.25861]
[1777858262187,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858262343,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858262757,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858262885,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858263009,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858263038,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858263133,35.25,78767.08,1.0,0.56897,0.00024,18.2591]
[1777858263159,35.25,78781.02,1.0,0.5723,0.00024,18.23475]
[1777858263902,35.25,78781.02,1.0,0.5723,0.00024,18.23475]
[1777858264070,35.25,78781.02,1.0,0.5723,0.00024,18.23475]
[1777858264159,35.25,78793.82,1.0,0.57536,0.00024,18.2112]
[1777858264950,35.25,78793.82,1.0,0.57536,0.00024,18.2112]
[1777858265091,35.25,78793.82,1.0,0.57536,0.00024,18.2112]
[1777858265189,35.25,78807.96,1.0,0.57874,0.00024,18.18392]
[1777858265971,35.25,78807.96,1.0,0.57874,0.00024,18.18392]
[1777858266073,35.25,78812.77,1.0,0.57989,0.00024,18.17439]
[1777858266260,35.25,78812.77,1.0,0.57989,0.00024,18.17439]
[1777858267127,35.25,78812.77,1.0,0.57989,0.00024,18.17439]
[1777858267181,35.25,78810.77,1.0,0.57941,0.00024,18.17841]
[1777858267751,35.25,78810.77,1.0,0.57941,0.00024,18.17841]
[1777858267860,35.26,78810.77,1.0,0.57941,0.00024,18.17842]
[1777858268868,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858269745,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858269792,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858269875,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858269938,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858270086,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858270157,35.26,78801.8,1.0,0.57726,0.00024,18.19604]
[1777858270231,35.26,78793.24,1.0,0.57522,0.00024,18.21237]
[1777858270297,35.26,78793.24,1.0,0.57522,0.00024,18.21237]
[1777858270372,35.26,78793.24,1.0,0.57522,0.00024,18.21237]
[1777858270890,35.26,78764.73,1.0,0.56839,0.00024,18.26317]
[1777858271478,35.26,78764.73,1.0,0.56839,0.00024,18.26317]
[1777858271634,35.26,78764.73,1.0,0.56839,0.00024,18.26317]
[1777858271863,35.26,78764.73,1.0,0.56839,0.00024,18.26317]
[1777858271959,35.26,78764.73,1.0,0.56839,0.00024,18.26317]
[1777858272153,35.26,78764.73,1.0,0.56839,0.00024,18.26317]
[1777858272179,35.27,78738.42,1.0,0.56204,0.00024,18.30549]
[1777858272715,35.27,78738.42,1.0,0.56204,0.00024,18.30549]
[1777858272786,35.27,78738.42,1.0,0.56204,0.00024,18.30549]
[1777858272862,35.27,78738.42,1.0,0.56204,0.00024,18.30549]
[1777858273144,35.27,78738.42,1.0,0.56204,0.00024,18.30549]
[1777858273188,35.27,78738.42,1.0,0.56204,0.00024,18.30549]
[1777858273177,35.3,78732.67,1.0,0.56062,0.00024,18.31433]
[1777858273336,35.3,78732.67,1.0,0.56062,0.00024,18.31433]
[1777858273908,35.3,78732.67,1.0,0.56062,0.00024,18.31434]
[1777858274977,35.3,78739.48,1.0,0.56226,0.00024,18.30417]
[1777858275534,35.3,78739.48,1.0,0.56226,0.00024,18.30417]
[1777858275737,35.3,78739.48,1.0,0.56226,0.00024,18.30417]
[1777858276046,35.3,78739.48,1.0,0.56226,0.00024,18.30417]
[1777858276096,35.3,78739.48,1.0,0.56226,0.00024,18.30417]
[1777858276136,35.3,78757.39,1.0,0.56656,0.00024,18.27596]
[1777858277935,35.3,78766.08,1.0,0.56864,0.00024,18.26148]
[1777858280401,35.3,78764.84,1.0,0.56834,0.00024,18.26361]
[1777858280455,35.3,78764.84,1.0,0.56834,0.00024,18.26361]
[1777858280959,35.3,78768.32,1.0,0.56918,0.00024,18.25763]
[1777858282214,35.29,78774.53,1.0,0.57068,0.00024,18.24683]
[1777858285051,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858285362,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858285399,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858285994,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858286314,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858286356,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858286447,35.29,78771.15,1.0,0.56987,0.00024,18.25267]
[1777858286999,35.29,78774.95,1.0,0.57078,0.00024,18.24605]
[1777858287990,35.29,78774.95,1.0,0.57078,0.00024,18.24605]
[1777858288042,35.29,78774.95,1.0,0.57078,0.00024,18.24605]
[1777858288193,35.29,78783.56,1.0,0.57284,0.00024,18.23071]
[1777858290022,35.29,78783.61,1.0,0.57285,0.00024,18.23062]
[1777858290345,35.29,78783.61,1.0,0.57285,0.00024,18.23062]
[1777858290400,35.29,78783.61,1.0,0.57285,0.00024,18.23062]
[1777858291253,35.29,78783.61,1.0,0.57285,0.00024,18.23062]
[1777858291267,35.29,78795.94,1.0,0.57582,0.00024,18.20265]
[1777858291331,35.29,78795.94,1.0,0.57582,0.00024,18.20265]
[1777858292036,35.29,78795.94,1.0,0.57582,0.00024,18.20268]
[1777858292384,35.29,78795.94,1.0,0.57582,0.00024,18.20268]
[1777858292488,35.29,78795.94,1.0,0.57582,0.00024,18.20268]
[1777858292895,35.29,78795.94,1.0,0.57582,0.00024,18.20268]
[1777858293137,35.29,78836.25,1.0,0.58542,0.00024,18.12115]
[1777858293351,35.29,78836.25,1.0,0.58542,0.00024,18.12115]
[1777858293937,35.29,78836.25,1.0,0.58542,0.00024,18.12115]
[1777858294156,35.29,78836.25,1.0,0.58542,0.00024,18.12115]
[1777858294189,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858294363,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858294527,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858294647,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858294743,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858294924,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858295118,35.29,78860.25,1.0,0.59111,0.00024,18.06766]
[1777858295138,35.3,78864.56,1.0,0.59212,0.00024,18.05774]
[1777858295857,35.3,78864.56,1.0,0.59212,0.00024,18.05774]
[1777858296059,35.3,78864.56,1.0,0.59212,0.00024,18.05774]
[1777858296095,35.3,78847.01,1.0,0.58796,0.00024,18.09777]
[1777858296862,35.3,78847.01,1.0,0.58796,0.00024,18.09777]
[1777858297093,35.3,78847.01,1.0,0.58796,0.00024,18.09777]
[1777858297970,35.3,78847.01,1.0,0.58796,0.00024,18.09777]
[1777858298244,35.3,78847.01,1.0,0.58796,0.00024,18.09777]
[1777858298097,35.3,78839.26,1.0,0.58611,0.00024,18.11488]
[1777858298583,35.3,78839.26,1.0,0.58611,0.00024,18.11488]
[1777858298936,35.3,78839.26,1.0,0.58611,0.00024,18.11488]
[1777858298985,35.3,78839.26,1.0,0.58611,0.00024,18.11488]
[1777858299038,35.3,78839.26,1.0,0.58611,0.00024,18.11488]
[1777858299105,35.31,78848.49,1.0,0.58827,0.00024,18.09484]
[1777858300111,35.32,78856.47,1.0,0.59016,0.00024,18.0769]
[1777858301119,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858301855,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858301915,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858301987,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858302031,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858302063,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858302120,35.32,78863.48,1.0,0.59182,0.00024,18.06079]
[1777858302222,35.32,78870.85,1.0,0.59355,0.00024,18.04352]
[1777858302643,35.32,78870.85,1.0,0.59355,0.00024,18.04352]
[1777858302682,35.32,78870.85,1.0,0.59355,0.00024,18.04352]
[1777858303132,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858303403,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858303585,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858303712,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858304266,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858304156,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858304387,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858304768,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858304873,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858305110,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858305238,35.32,78870.9,1.0,0.59357,0.00024,18.04339]
[1777858305213,35.32,78919.46,1.0,0.60497,0.00023,17.92099]
[1777858305441,35.32,78919.46,1.0,0.60497,0.00023,17.92099]
[1777858305681,35.32,78919.46,1.0,0.60497,0.00023,17.92099]
[1777858306163,35.33,78919.46,1.0,0.60495,0.00023,17.92127]
[1777858306685,35.33,78919.46,1.0,0.60495,0.00023,17.92127]
[1777858306899,35.33,78919.46,1.0,0.60495,0.00023,17.92127]
[1777858307170,35.34,78917.17,1.0,0.6044,0.00023,17.92761]
[1777858308177,35.35,78920.89,1.0,0.60524,0.00023,17.91796]
[1777858309413,35.35,78918.97,1.0,0.60479,0.00023,17.92312]
[1777858309432,35.35,78918.97,1.0,0.60479,0.00023,17.92312]
[1777858309454,35.35,78918.97,1.0,0.60479,0.00023,17.92312]
[1777858310192,35.36,78921.98,1.0,0.60547,0.00023,17.91537]
[1777858310495,35.36,78921.98,1.0,0.60547,0.00023,17.91537]
[1777858310731,35.36,78921.98,1.0,0.60547,0.00023,17.91537]
[1777858311202,35.37,78926.95,1.0,0.6066,0.00023,17.90232]
[1777858311401,35.37,78926.95,1.0,0.6066,0.00023,17.90232]
[1777858311406,35.37,78926.95,1.0,0.6066,0.00023,17.90232]
[1777858311541,35.37,78926.95,1.0,0.6066,0.00023,17.90232]
[1777858311556,35.37,78926.95,1.0,0.6066,0.00023,17.90232]
[1777858311623,35.37,78926.95,1.0,0.6066,0.00023,17.90232]
[1777858312209,35.38,78936.4,1.0,0.60877,0.00023,17.87692]
[1777858312858,35.38,78936.4,1.0,0.60877,0.00023,17.87692]
[1777858313165,35.38,78936.4,1.0,0.60877,0.00023,17.87692]
[1777858313173,35.38,78936.4,1.0,0.60877,0.00023,17.87692]
[1777858313223,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858313594,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858313611,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858313660,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858313944,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858313964,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858314008,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858314042,35.4,78939.55,1.0,0.60946,0.00023,17.86873]
[1777858314231,35.41,78931.0,1.0,0.60743,0.00023,17.89275]
[1777858315285,35.41,78906.55,1.0,0.60172,0.00023,17.95772]
[1777858315393,35.41,78906.55,1.0,0.60172,0.00023,17.95772]
[1777858315442,35.41,78906.55,1.0,0.60172,0.00023,17.95772]
[1777858315642,35.41,78906.55,1.0,0.60172,0.00023,17.95772]
[1777858315709,35.41,78906.55,1.0,0.60172,0.00023,17.95772]
[1777858316239,35.41,78906.55,1.0,0.60172,0.00023,17.95773]
[1777858317074,35.41,78906.55,1.0,0.60172,0.00023,17.95773]
[1777858317248,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858317403,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858317469,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858317574,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858317610,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858317844,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858317856,35.42,78930.64,1.0,0.60732,0.00023,17.89413]
[1777858318255,35.42,78929.8,1.0,0.60712,0.00023,17.89645]
[1777858320103,35.43,78931.92,1.0,0.60758,0.00023,17.89109]
[1777858320371,35.45,78933.58,1.0,0.60793,0.00023,17.88698]
[1777858323291,35.46,78937.38,1.0,0.60877,0.00023,17.8771]
[1777858323973,35.46,78937.38,1.0,0.60877,0.00023,17.8771]
[1777858324035,35.46,78937.38,1.0,0.60877,0.00023,17.8771]
[1777858324296,35.48,78935.95,1.0,0.6084,0.00023,17.88151]
[1777858325307,35.48,78935.95,1.0,0.6084,0.00023,17.88151]
[1777858325304,35.49,78943.02,1.0,0.61,0.00023,17.86247]
[1777858325475,35.49,78943.02,1.0,0.61,0.00023,17.86247]
[1777858326300,35.49,78943.02,1.0,0.61,0.00023,17.86247]
[1777858326311,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326381,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326680,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326685,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326690,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326695,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326715,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326840,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326850,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326875,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858326965,35.51,78939.07,1.0,0.60905,0.00023,17.87396]
[1777858327716,35.51,78937.65,1.0,0.60871,0.00023,17.87793]
[1777858327800,35.51,78937.65,1.0,0.60871,0.00023,17.87793]
[1777858327808,35.51,78939.6,1.0,0.60917,0.00023,17.87254]
[1777858331043,35.51,78937.36,1.0,0.60864,0.00023,17.87883]
[1777858331144,35.51,78932.45,1.0,0.60749,0.00023,17.89237]
[1777858332355,35.51,78932.45,1.0,0.60749,0.00023,17.89237]
[1777858332382,35.51,78932.45,1.0,0.60749,0.00023,17.89237]
[1777858332598,35.51,78932.45,1.0,0.60749,0.00023,17.89237]
[1777858333291,35.51,78932.45,1.0,0.60749,0.00023,17.89237]
[1777858333310,35.52,78932.51,1.0,0.6075,0.00023,17.89228]
[1777858333459,35.52,78932.51,1.0,0.6075,0.00023,17.89228]
[1777858333518,35.52,78932.51,1.0,0.6075,0.00023,17.89228]
[1777858333565,35.52,78932.51,1.0,0.6075,0.00023,17.89228]
[1777858333628,35.52,78932.51,1.0,0.6075,0.00023,17.89228]
[1777858334225,35.52,78932.51,1.0,0.6075,0.00023,17.89228]
[1777858333639,35.52,78922.91,1.0,0.60526,0.00023,17.91817]
[1777858334822,35.52,78922.91,1.0,0.60526,0.00023,17.91817]
[1777858335180,35.52,78914.85,1.0,0.60338,0.00023,17.9395]
[1777858335431,35.52,78905.51,1.0,0.6012,0.00023,17.96368]
[1777858337144,35.52,78905.51,1.0,0.6012,0.00023,17.96368]
[1777858337195,35.52,78905.04,1.0,0.60109,0.00023,17.96488]
[1777858338024,35.52,78905.04,1.0,0.60109,0.00023,17.96488]
[1777858339437,35.52,78905.35,1.0,0.60117,0.00023,17.96409]
[1777858339520,35.52,78905.35,1.0,0.60117,0.00023,17.96409]
[1777858339748,35.52,78905.35,1.0,0.60117,0.00023,17.96409]
[1777858339755,35.52,78905.35,1.0,0.60117,0.00023,17.96409]
[1777858339827,35.52,78905.35,1.0,0.60117,0.00023,17.96409]
[1777858339991,35.52,78905.57,1.0,0.60122,0.00023,17.96353]
[1777858341775,35.52,78905.57,1.0,0.60122,0.00023,17.96353]
[1777858341853,35.52,78923.49,1.0,0.60539,0.00023,17.91669]
[1777858342532,35.52,78923.49,1.0,0.60539,0.00023,17.91669]
[1777858342779,35.52,78923.49,1.0,0.60539,0.00023,17.91669]
[1777858342804,35.52,78923.49,1.0,0.60539,0.00023,17.91669]
[1777858342854,35.52,78924.98,1.0,0.60574,0.00023,17.91273]
[1777858345017,35.52,78924.98,1.0,0.60574,0.00023,17.91276]
[1777858345300,35.52,78924.98,1.0,0.60574,0.00023,17.91276]
[1777858345110,35.54,78939.06,1.0,0.60896,0.00023,17.87501]
[1777858345644,35.54,78939.06,1.0,0.60896,0.00023,17.87501]
[1777858345764,35.54,78939.06,1.0,0.60896,0.00023,17.87501]
[1777858345921,35.54,78939.06,1.0,0.60896,0.00023,17.87501]
[1777858345940,35.54,78940.43,1.0,0.60928,0.00023,17.87122]
[1777858347835,35.55,78940.43,1.0,0.60925,0.00023,17.87169]
[1777858348085,35.55,78940.43,1.0,0.60925,0.00023,17.87169]
[1777858348179,35.58,78946.8,1.0,0.61064,0.00023,17.85505]
[1777858352020,35.6,78949.02,1.0,0.6111,0.00023,17.84946]
[1777858352073,35.6,78949.38,1.0,0.61121,0.00023,17.84326]
[1777858352677,35.6,78949.38,1.0,0.61121,0.00023,17.84326]
[1777858352694,35.6,78949.38,1.0,0.61121,0.00023,17.84326]
[1777858353214,35.6,78949.38,1.0,0.61121,0.00023,17.84326]
[1777858353236,35.61,78971.39,1.0,0.61627,0.00023,17.78016]
[1777858353575,35.61,78971.39,1.0,0.61627,0.00023,17.78016]
[1777858353816,35.61,78971.39,1.0,0.61627,0.00023,17.78016]
[1777858353826,35.61,78982.41,1.0,0.6188,0.00023,17.74734]
[1777858354831,35.62,78988.91,1.0,0.62026,0.00023,17.72813]
[1777858355458,35.62,78988.91,1.0,0.62026,0.00023,17.72813]
[1777858355662,35.63,78993.5,1.0,0.62127,0.00023,17.71468]
[1777858356952,35.63,78993.5,1.0,0.62127,0.00023,17.71468]
[1777858357223,35.63,78993.5,1.0,0.62127,0.00023,17.71468]
[1777858357245,35.64,78996.43,1.0,0.62191,0.00023,17.70608]
[1777858357669,35.64,78996.43,1.0,0.62191,0.00023,17.70608]
[1777858357958,35.64,78996.43,1.0,0.62191,0.00023,17.70608]
[1777858358020,35.64,78996.43,1.0,0.62191,0.00023,17.70608]
[1777858358044,35.64,79008.66,1.0,0.62471,0.00023,17.66788]
[1777858358547,35.64,79008.66,1.0,0.62471,0.00023,17.66785]
[1777858359513,35.64,79008.66,1.0,0.62471,0.00023,17.66785]
[1777858359584,35.64,79008.66,1.0,0.62471,0.00023,17.66785]
[1777858359614,35.64,79012.81,1.0,0.62566,0.00023,17.65476]
[1777858360535,35.64,79012.81,1.0,0.62566,0.00023,17.65476]
[1777858360609,35.64,79012.81,1.0,0.62566,0.00023,17.65476]
[1777858360770,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858361442,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858361541,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858361700,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858361757,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858362106,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858362333,35.64,79010.11,1.0,0.62504,0.00023,17.66338]
[1777858362180,35.65,79018.22,1.0,0.62688,0.00023,17.63767]
[1777858362622,35.65,79018.22,1.0,0.62688,0.00023,17.63767]
[1777858363009,35.65,79018.22,1.0,0.62688,0.00023,17.63767]
[1777858363245,35.65,79018.22,1.0,0.62688,0.00023,17.63767]
[1777858363336,35.65,79025.7,1.0,0.62856,0.00023,17.61379]
[1777858364105,35.65,79025.7,1.0,0.62856,0.00023,17.61379]
[1777858364107,35.65,79048.33,1.0,0.6337,0.00023,17.53865]
[1777858364393,35.65,79048.33,1.0,0.6337,0.00023,17.53865]
[1777858364935,35.65,79048.33,1.0,0.6337,0.00023,17.53865]
[1777858365257,35.65,79048.33,1.0,0.6337,0.00023,17.53865]
[1777858365271,35.65,79048.33,1.0,0.6337,0.00023,17.53865]
[1777858365328,35.68,79035.22,1.0,0.63064,0.00023,17.58388]
[1777858365400,35.68,79035.22,1.0,0.63064,0.00023,17.58388]
[1777858365540,35.68,79035.22,1.0,0.63064,0.00023,17.58388]
[1777858365709,35.68,79035.22,1.0,0.63064,0.00023,17.58388]
[1777858365810,35.68,79025.48,1.0,0.62842,0.00023,17.6158]
[1777858367137,35.68,79025.48,1.0,0.62842,0.00023,17.6158]
[1777858367270,35.68,79025.48,1.0,0.62842,0.00023,17.6158]
[1777858367287,35.69,79018.01,1.0,0.6267,0.00023,17.64022]
[1777858367816,35.69,79018.01,1.0,0.6267,0.00023,17.64022]
[1777858368349,35.69,79018.01,1.0,0.6267,0.00023,17.64022]
[1777858367922,35.69,79035.24,1.0,0.63062,0.00023,17.58414]
[1777858368953,35.69,79035.24,1.0,0.63062,0.00023,17.58414]
[1777858369155,35.69,79035.24,1.0,0.63062,0.00023,17.58414]
[1777858369311,35.69,79071.01,1.0,0.63868,0.00023,17.46286]
[1777858369644,35.7,79071.01,1.0,0.63867,0.00023,17.463]
[1777858370617,35.7,79071.01,1.0,0.63867,0.00023,17.463]
[1777858370742,35.7,79071.01,1.0,0.63867,0.00023,17.463]
[1777858370858,35.7,79097.34,1.0,0.64457,0.00022,17.36902]
[1777858371987,35.7,79097.34,1.0,0.64457,0.00022,17.36902]
[1777858372073,35.71,79104.2,1.0,0.64607,0.00022,17.34432]
[1777858372686,35.72,79104.2,1.0,0.64603,0.00022,17.34506]
[1777858374738,35.75,79096.24,1.0,0.64415,0.00022,17.37602]
[1777858375744,35.75,79134.02,1.0,0.65255,0.00022,17.23505]
[1777858376714,35.75,79134.02,1.0,0.65254,0.00022,17.23522]
[1777858381751,35.76,79126.79,1.0,0.65089,0.00022,17.26351]
[1777858382758,35.8,79108.42,1.0,0.64667,0.00022,17.33476]
[1777858383767,35.83,79097.28,1.0,0.64407,0.00022,17.37753]
[1777858384771,35.85,79109.41,1.0,0.64672,0.00022,17.33415]
[1777858385817,35.86,79118.92,1.0,0.64876,0.00022,17.30006]
[1777858386785,35.88,79118.92,1.0,0.6487,0.00022,17.30126]
[1777858387795,35.89,79106.45,1.0,0.64588,0.00022,17.34814]
[1777858389808,35.96,79099.18,1.0,0.64403,0.00022,17.37868]
[1777858390817,35.99,79106.27,1.0,0.64549,0.00022,17.35489]
[1777858391830,36.02,79105.62,1.0,0.64523,0.00022,17.35932]
[1777858393035,36.02,79105.62,1.0,0.64523,0.00022,17.35932]
[1777858393039,36.02,79105.62,1.0,0.64523,0.00022,17.35932]
[1777858393128,36.02,79105.62,1.0,0.64523,0.00022,17.35932]
[1777858393824,36.05,79107.63,1.0,0.64559,0.00022,17.35348]
[1777858393896,36.08,79089.77,1.0,0.64152,0.00022,17.41949]
[1777858395889,36.13,79082.51,1.0,0.63971,0.00022,17.44819]
[1777858396987,36.13,79082.51,1.0,0.63971,0.00022,17.44819]
[1777858397083,36.15,79067.4,1.0,0.63628,0.00022,17.50126]
[1777858397783,36.15,79067.4,1.0,0.63628,0.00022,17.50126]
[1777858398135,36.15,79067.4,1.0,0.63628,0.00022,17.50126]
[1777858398286,36.15,79067.4,1.0,0.63628,0.00022,17.50126]
[1777858398359,36.15,79067.4,1.0,0.63628,0.00022,17.50126]
[1777858398314,36.17,79061.21,1.0,0.63484,0.00022,17.52323]
[1777858398565,36.17,79061.21,1.0,0.63484,0.00022,17.52323]
[1777858398901,36.17,79061.21,1.0,0.63484,0.00022,17.52323]
[1777858399388,36.17,79061.21,1.0,0.63484,0.00022,17.52323]
[1777858398990,36.18,79037.8,1.0,0.62957,0.00022,17.60101]
[1777858399655,36.18,79037.8,1.0,0.62957,0.00022,17.60101]
[1777858399775,36.18,79037.8,1.0,0.62957,0.00022,17.60101]
[1777858399790,36.18,79037.8,1.0,0.62957,0.00022,17.60101]
[1777858399957,36.18,79037.8,1.0,0.62957,0.00022,17.60101]
[1777858400088,36.18,79037.8,1.0,0.62957,0.00022,17.60101]
[1777858400156,36.19,79019.16,1.0,0.62535,0.00022,17.66067]
[1777858400898,36.2,79019.16,1.0,0.62535,0.00022,17.66077]
[1777858401543,36.2,79019.16,1.0,0.62535,0.00022,17.66077]
[1777858401905,36.2,79023.78,1.0,0.62638,0.00022,17.64634]
[1777858403920,36.2,79025.21,1.0,0.62669,0.00022,17.64199]
[1777858405563,36.2,79025.16,1.0,0.62668,0.00022,17.64222]
[1777858405968,36.2,79022.11,1.0,0.62599,0.00022,17.6519]
[1777858407471,36.21,79022.11,1.0,0.62598,0.00022,17.65198]
[1777858407474,36.21,79022.11,1.0,0.62598,0.00022,17.65198]
[1777858407947,36.21,79017.09,1.0,0.62485,0.00022,17.66773]
[1777858408954,36.21,79010.57,1.0,0.62337,0.00023,17.68802]
[1777858409592,36.21,79010.57,1.0,0.62337,0.00023,17.68802]
[1777858409866,36.21,79010.57,1.0,0.62337,0.00023,17.68802]
[1777858410009,36.21,79010.57,1.0,0.62337,0.00023,17.68802]
[1777858410018,36.21,79010.57,1.0,0.62337,0.00023,17.68802]
[1777858410085,36.23,79009.78,1.0,0.62314,0.00023,17.69119]
[1777858411975,36.23,79006.26,1.0,0.62236,0.00023,17.69691]
[1777858412982,36.23,78995.5,1.0,0.61993,0.00023,17.72947]
[1777858413990,36.26,78996.24,1.0,0.62003,0.00023,17.72825]
[1777858416048,36.3,78988.99,1.0,0.61826,0.00023,17.75164]
[1777858418840,36.34,78988.09,1.0,0.61794,0.00023,17.75591]
[1777858419026,36.36,78997.99,1.0,0.62011,0.00022,17.72748]
[1777858421038,36.36,79004.28,1.0,0.62152,0.00022,17.70871]
[1777858422045,36.37,79000.17,1.0,0.62059,0.00022,17.72107]
[1777858425066,36.37,78996.46,1.0,0.61975,0.00022,17.73225]
[1777858426185,36.37,78996.46,1.0,0.61975,0.00022,17.73225]
[1777858426266,36.39,78996.73,1.0,0.61974,0.00022,17.73237]
[1777858428088,36.39,78991.72,1.0,0.61861,0.00022,17.74725]
[1777858429094,36.41,78985.88,1.0,0.61724,0.00023,17.76508]
[1777858429677,36.41,78985.88,1.0,0.61724,0.00023,17.76508]
[1777858430016,36.41,78985.88,1.0,0.61724,0.00023,17.76508]
[1777858430362,36.41,78985.88,1.0,0.61724,0.00023,17.76508]
[1777858430209,36.43,78983.63,1.0,0.61669,0.00023,17.77224]
[1777858430583,36.43,78983.63,1.0,0.61669,0.00023,17.77224]
[1777858431200,36.43,78983.63,1.0,0.61669,0.00023,17.77224]
[1777858431397,36.43,78983.63,1.0,0.61669,0.00023,17.77224]
[1777858431228,36.44,78974.83,1.0,0.61466,0.00023,17.798]
[1777858431972,36.44,78974.83,1.0,0.61466,0.00023,17.798]
[1777858432001,36.44,78974.83,1.0,0.61466,0.00023,17.798]
[1777858432429,36.44,78974.83,1.0,0.61466,0.00023,17.798]
[1777858432128,36.46,78964.01,1.0,0.61217,0.00023,17.82894]
[1777858432875,36.46,78964.01,1.0,0.61217,0.00023,17.82894]
[1777858432919,36.46,78964.01,1.0,0.61217,0.00023,17.82894]
[1777858433172,36.46,78964.01,1.0,0.61217,0.00023,17.82894]
[1777858433229,36.46,78944.27,1.0,0.60771,0.00023,17.8825]
[1777858434133,36.46,78944.27,1.0,0.60771,0.00023,17.88252]
[1777858435138,36.46,78941.85,1.0,0.60716,0.00023,17.88893]
[1777858436179,36.46,78941.85,1.0,0.60716,0.00023,17.88893]
[1777858436423,36.46,78941.85,1.0,0.60716,0.00023,17.88893]
[1777858436195,36.46,78956.05,1.0,0.61037,0.00023,17.85085]
[1777858438194,36.46,78956.05,1.0,0.61037,0.00023,17.85087]
[1777858438297,36.46,78951.16,1.0,0.60926,0.00023,17.86415]
[1777858440008,36.46,78951.16,1.0,0.60926,0.00023,17.86415]
[1777858440081,36.46,78951.16,1.0,0.60926,0.00023,17.86415]
[1777858440197,36.46,78951.16,1.0,0.60926,0.00023,17.86415]
[1777858440232,36.46,78946.79,1.0,0.60827,0.00023,17.87587]
[1777858442848,36.46,78948.39,1.0,0.60863,0.00023,17.8716]
[1777858442890,36.46,78948.39,1.0,0.60863,0.00023,17.8716]
[1777858443343,36.46,78948.39,1.0,0.60863,0.00023,17.8716]
[1777858443376,36.46,78959.84,1.0,0.61122,0.00023,17.84057]
[1777858443635,36.46,78959.84,1.0,0.61122,0.00023,17.84057]
[1777858444232,36.46,78966.07,1.0,0.61263,0.00023,17.82337]
[1777858445161,36.46,78966.07,1.0,0.61263,0.00023,17.82337]
[1777858445335,36.46,78966.07,1.0,0.61263,0.00023,17.82337]
[1777858445370,36.46,78966.07,1.0,0.61263,0.00023,17.82337]
[1777858445366,36.46,78975.16,1.0,0.61467,0.00023,17.7979]
[1777858446263,36.47,78992.0,1.0,0.61846,0.00022,17.74945]
[1777858446783,36.47,78992.0,1.0,0.61846,0.00022,17.74945]
[1777858446787,36.47,78992.0,1.0,0.61846,0.00022,17.74945]
[1777858446813,36.47,78992.0,1.0,0.61846,0.00022,17.74945]
[1777858446921,36.47,78992.0,1.0,0.61846,0.00022,17.74945]
[1777858447224,36.46,78992.0,1.0,0.61846,0.00022,17.74941]
[1777858448231,36.46,78995.86,1.0,0.61933,0.00022,17.73807]
[1777858451399,36.46,78996.11,1.0,0.61939,0.00022,17.73732]
[1777858452258,36.46,78998.37,1.0,0.61989,0.00022,17.73063]
[1777858453225,36.46,78998.37,1.0,0.61989,0.00022,17.73063]
[1777858453448,36.46,78998.37,1.0,0.61989,0.00022,17.73063]
[1777858453322,36.46,79001.84,1.0,0.62067,0.00022,17.72031]
[1777858455305,36.46,79001.84,1.0,0.62067,0.00022,17.72032]
[1777858455437,36.46,79001.84,1.0,0.62067,0.00022,17.72032]
[1777858455376,36.48,78984.14,1.0,0.61664,0.00022,17.77297]
[1777858455550,36.48,78984.14,1.0,0.61664,0.00022,17.77297]
[1777858456334,36.48,78987.21,1.0,0.61733,0.00022,17.76411]
[1777858457556,36.48,78987.21,1.0,0.61733,0.00022,17.76417]
[1777858458392,36.48,78987.21,1.0,0.61733,0.00022,17.76417]
[1777858458299,36.49,78979.74,1.0,0.61564,0.00022,17.78576]
[1777858458501,36.49,78979.74,1.0,0.61564,0.00022,17.78576]
[1777858459309,36.49,78975.7,1.0,0.61473,0.00023,17.79729]
[1777858460315,36.49,78978.99,1.0,0.61547,0.00022,17.78794]
[1777858461600,36.49,78979.63,1.0,0.61561,0.00022,17.78622]
[1777858461647,36.49,78979.63,1.0,0.61561,0.00022,17.78622]
[1777858462328,36.49,78979.8,1.0,0.61564,0.00022,17.78573]
[1777858465858,36.5,78978.2,1.0,0.61527,0.00022,17.79048]
[1777858466083,36.5,78978.2,1.0,0.61527,0.00022,17.79048]
[1777858466406,36.5,78977.45,1.0,0.6151,0.00022,17.79265]
[1777858468833,36.5,78977.72,1.0,0.61515,0.00022,17.79197]
[1777858468974,36.5,78977.72,1.0,0.61515,0.00022,17.79197]
[1777858469100,36.5,78977.72,1.0,0.61515,0.00022,17.79197]
[1777858469465,36.5,78977.72,1.0,0.61515,0.00022,17.79197]
[1777858469481,36.5,78966.53,1.0,0.61263,0.00023,17.82343]
[1777858471080,36.5,78966.53,1.0,0.61263,0.00023,17.82343]
[1777858471423,36.5,78962.93,1.0,0.61185,0.00023,17.82816]
[1777858472626,36.5,78962.93,1.0,0.61184,0.00023,17.82818]
[1777858472771,36.5,78962.93,1.0,0.61184,0.00023,17.82818]
[1777858473289,36.5,78962.93,1.0,0.61184,0.00023,17.82818]
[1777858473471,36.5,78962.93,1.0,0.61184,0.00023,17.82818]
[1777858473490,36.5,78954.32,1.0,0.6099,0.00023,17.85172]
[1777858474665,36.5,78954.32,1.0,0.6099,0.00023,17.85172]
[1777858474740,36.5,78954.32,1.0,0.6099,0.00023,17.85172]
[1777858474892,36.5,78954.32,1.0,0.6099,0.00023,17.85172]
[1777858475481,36.5,78951.42,1.0,0.60924,0.00023,17.85955]
[1777858475964,36.5,78951.42,1.0,0.60924,0.00023,17.85955]
[1777858476490,36.5,78945.18,1.0,0.60783,0.00023,17.87623]
[1777858477496,36.5,78939.52,1.0,0.60656,0.00023,17.89107]
[1777858480163,36.49,78938.44,1.0,0.60634,0.00023,17.89358]
[1777858480380,36.49,78938.44,1.0,0.60634,0.00023,17.89358]
[1777858480481,36.51,78938.51,1.0,0.60631,0.00023,17.89394]
[1777858480752,36.51,78938.51,1.0,0.60631,0.00023,17.89394]
[1777858480823,36.51,78938.51,1.0,0.60631,0.00023,17.89394]
[1777858480853,36.5,78935.26,1.0,0.60559,0.00023,17.90224]
[1777858481985,36.5,78935.26,1.0,0.60559,0.00023,17.90224]
[1777858482095,36.5,78935.26,1.0,0.60559,0.00023,17.90224]
[1777858482534,36.5,78936.18,1.0,0.6058,0.00023,17.89982]
[1777858482759,36.5,78936.18,1.0,0.6058,0.00023,17.89982]
[1777858483000,36.5,78936.18,1.0,0.6058,0.00023,17.89982]
[1777858483101,36.5,78933.39,1.0,0.60517,0.00023,17.90704]
[1777858484157,36.5,78933.39,1.0,0.60517,0.00023,17.90704]
[1777858484234,36.5,78933.39,1.0,0.60517,0.00023,17.90704]
[1777858484284,36.49,78934.51,1.0,0.60544,0.00023,17.9039]
[1777858484572,36.49,78934.51,1.0,0.60544,0.00023,17.9039]
[1777858484614,36.49,78934.51,1.0,0.60544,0.00023,17.9039]
[1777858485463,36.49,78934.51,1.0,0.60544,0.00023,17.9039]
[1777858484756,36.49,78944.69,1.0,0.60775,0.00023,17.87716]
[1777858485766,36.49,78953.87,1.0,0.60983,0.00023,17.85255]
[1777858487566,36.49,78953.22,1.0,0.60968,0.00023,17.85432]
[1777858492601,36.49,78951.22,1.0,0.60923,0.00023,17.85974]
[1777858493609,36.49,78955.23,1.0,0.61013,0.00023,17.8489]
[1777858495621,36.49,78949.36,1.0,0.6088,0.00023,17.86476]
[1777858496925,36.49,78949.36,1.0,0.6088,0.00023,17.86476]
[1777858497071,36.49,78949.36,1.0,0.6088,0.00023,17.86476]
[1777858497137,36.49,78948.86,1.0,0.60869,0.00023,17.8661]
[1777858498643,36.49,78939.11,1.0,0.60648,0.00023,17.89192]
[1777858500531,36.49,78939.11,1.0,0.60648,0.00023,17.89192]
[1777858500538,36.49,78941.52,1.0,0.60703,0.00023,17.88558]
[1777858500764,36.49,78941.52,1.0,0.60703,0.00023,17.88558]
[1777858500779,36.49,78941.52,1.0,0.60703,0.00023,17.88558]
[1777858500862,36.49,78941.52,1.0,0.60703,0.00023,17.88558]
[1777858500865,36.49,78941.52,1.0,0.60703,0.00023,17.88558]
[1777858500907,36.49,78941.52,1.0,0.60703,0.00023,17.88558]
[1777858501569,36.49,78943.4,1.0,0.60745,0.00023,17.88061]
[1777858501580,36.49,78943.4,1.0,0.60745,0.00023,17.88061]
[1777858501705,36.49,78943.4,1.0,0.60745,0.00023,17.88061]
[1777858501812,36.49,78943.4,1.0,0.60745,0.00023,17.88061]
[1777858502014,36.49,78943.4,1.0,0.60745,0.00023,17.88061]
[1777858502036,36.49,78943.4,1.0,0.60745,0.00023,17.88061]
[1777858502116,36.49,78948.01,1.0,0.6085,0.00023,17.86835]
[1777858503504,36.49,78948.01,1.0,0.6085,0.00023,17.86835]
[1777858503723,36.49,78939.11,1.0,0.60648,0.00023,17.89191]
[1777858505695,36.49,78942.68,1.0,0.60729,0.00023,17.8825]
[1777858508229,36.49,78942.5,1.0,0.60725,0.00023,17.88297]
[1777858508445,36.49,78942.5,1.0,0.60725,0.00023,17.88297]
[1777858508538,36.49,78947.61,1.0,0.60841,0.00023,17.86939]
[1777858508558,36.49,78947.61,1.0,0.60841,0.00023,17.86939]
[1777858508583,36.49,78947.61,1.0,0.60841,0.00023,17.86939]
[1777858508748,36.49,78947.61,1.0,0.60841,0.00023,17.86939]
[1777858509298,36.49,78937.08,1.0,0.60603,0.00023,17.89719]
[1777858509722,36.49,78937.08,1.0,0.60602,0.00023,17.89725]
[1777858510730,36.49,78926.37,1.0,0.60359,0.00023,17.9249]
[1777858512822,36.5,78920.77,1.0,0.60231,0.00023,17.93911]
[1777858515477,36.5,78921.18,1.0,0.60241,0.00023,17.93807]
[1777858515412,36.49,78925.7,1.0,0.60343,0.00023,17.92662]
[1777858516077,36.49,78925.7,1.0,0.60343,0.00023,17.92662]
[1777858516734,36.49,78924.39,1.0,0.60314,0.00023,17.92993]
[1777858516946,36.49,78924.39,1.0,0.60314,0.00023,17.92993]
[1777858517025,36.49,78913.81,1.0,0.60073,0.00023,17.95642]
[1777858517779,36.49,78913.81,1.0,0.60074,0.00023,17.95637]
[1777858520503,36.49,78914.15,1.0,0.60082,0.00023,17.95549]
[1777858520447,36.49,78909.52,1.0,0.59977,0.00023,17.96684]
[1777858520728,36.49,78909.52,1.0,0.59977,0.00023,17.96684]
[1777858521404,36.49,78909.52,1.0,0.59977,0.00023,17.96684]
[1777858521418,36.49,78909.52,1.0,0.59977,0.00023,17.96684]
[1777858521488,36.49,78906.56,1.0,0.5991,0.00023,17.97402]
[1777858523722,36.48,78905.24,1.0,0.59881,0.00023,17.97711]
[1777858524117,36.48,78905.24,1.0,0.59881,0.00023,17.97711]
[1777858524137,36.48,78905.24,1.0,0.59881,0.00023,17.97711]
[1777858524547,36.48,78905.24,1.0,0.59881,0.00023,17.97711]
[1777858524504,36.48,78901.18,1.0,0.59789,0.00023,17.98685]
[1777858524603,36.48,78901.18,1.0,0.59789,0.00023,17.98685]
[1777858524830,36.48,78901.18,1.0,0.59788,0.00023,17.98687]
[1777858526516,36.48,78884.29,1.0,0.59403,0.00023,18.02652]
[1777858527015,36.48,78884.29,1.0,0.59403,0.00023,18.02652]
[1777858527052,36.48,78884.29,1.0,0.59403,0.00023,18.02652]
[1777858527116,36.48,78888.98,1.0,0.59511,0.00023,18.01562]
[1777858529135,36.48,78885.26,1.0,0.59426,0.00023,18.02417]
[1777858531851,36.47,78887.25,1.0,0.59472,0.00023,18.0195]
[1777858531958,36.47,78887.25,1.0,0.59472,0.00023,18.0195]
[1777858532028,36.47,78899.81,1.0,0.59762,0.00023,17.98467]
[1777858532807,36.47,78899.81,1.0,0.59762,0.00023,17.98467]
[1777858532844,36.47,78899.81,1.0,0.59762,0.00023,17.98467]
[1777858533096,36.47,78899.81,1.0,0.59762,0.00023,17.98467]
[1777858533115,36.47,78899.81,1.0,0.59762,0.00023,17.98467]
[1777858533556,36.47,78899.81,1.0,0.59762,0.00023,17.98467]
[1777858533137,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533590,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533597,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533695,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533700,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533718,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533745,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533760,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533764,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533795,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533836,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533865,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533894,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533930,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858533955,36.47,78908.07,1.0,0.59951,0.00023,17.96462]
[1777858539119,36.46,78910.79,1.0,0.60015,0.00023,17.95768]
[1777858539166,36.46,78910.79,1.0,0.60015,0.00023,17.95768]
[1777858539268,36.46,78917.08,1.0,0.60159,0.00023,17.94203]
[1777858540171,36.46,78917.08,1.0,0.60159,0.00023,17.94203]
[1777858541969,36.46,78924.43,1.0,0.60326,0.00023,17.92349]
[1777858542976,36.46,78931.46,1.0,0.60486,0.00023,17.90548]
[1777858548012,36.46,78930.93,1.0,0.60474,0.00023,17.90681]
[1777858549018,36.46,78926.16,1.0,0.60366,0.00023,17.91904]
[1777858552039,36.46,78929.54,1.0,0.60443,0.00023,17.91039]
[1777858555493,36.46,78931.46,1.0,0.60487,0.00023,17.90543]
[1777858555073,36.46,78920.09,1.0,0.60228,0.00023,17.93441]
[1777858555626,36.46,78920.09,1.0,0.60228,0.00023,17.93441]
[1777858555957,36.46,78920.09,1.0,0.60228,0.00023,17.93441]
[1777858556071,36.46,78920.09,1.0,0.60228,0.00023,17.9344]
[1777858557078,36.45,78913.49,1.0,0.60078,0.00023,17.95083]
[1777858558099,36.45,78902.71,1.0,0.59833,0.00023,17.97716]
[1777858560013,36.45,78902.71,1.0,0.59833,0.00023,17.97711]
[1777858560303,36.45,78902.71,1.0,0.59833,0.00023,17.97711]
[1777858560567,36.45,78902.71,1.0,0.59833,0.00023,17.97711]
[1777858560502,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858560650,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858560670,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858560759,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858560765,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858560769,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858561571,36.45,78903.6,1.0,0.59854,0.00023,17.9749]
[1777858561606,36.45,78903.6,1.0,0.59855,0.00023,17.97483]
[1777858562121,36.45,78916.25,1.0,0.60143,0.00023,17.9438]
[1777858563122,36.45,78916.0,1.0,0.60137,0.00023,17.94445]
[1777858564127,36.45,78909.55,1.0,0.5999,0.00023,17.96037]
[1777858565134,36.45,78914.26,1.0,0.60097,0.00023,17.94878]
[1777858567752,36.45,78915.41,1.0,0.60123,0.00023,17.94598]
[1777858567803,36.45,78915.41,1.0,0.60123,0.00023,17.94598]
[1777858567831,36.45,78915.41,1.0,0.60123,0.00023,17.94598]
[1777858567869,36.45,78915.41,1.0,0.60123,0.00023,17.94598]
[1777858567894,36.45,78915.41,1.0,0.60123,0.00023,17.94598]
[1777858568156,36.45,78915.62,1.0,0.60127,0.00023,17.94549]
[1777858569605,36.45,78922.77,1.0,0.6029,0.00023,17.92756]
[1777858571600,36.45,78924.12,1.0,0.6032,0.00023,17.92415]
[1777858571878,36.45,78923.71,1.0,0.60311,0.00023,17.9252]
[1777858572475,36.45,78923.71,1.0,0.60311,0.00023,17.9252]
[1777858572517,36.45,78912.33,1.0,0.60052,0.00023,17.95371]
[1777858574197,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858574793,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858574838,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858575093,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858575140,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858575147,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858575172,36.45,78906.21,1.0,0.59913,0.00023,17.96864]
[1777858575209,36.45,78906.98,1.0,0.59931,0.00023,17.96675]
[1777858577226,36.45,78903.27,1.0,0.59846,0.00023,17.97572]
[1777858579235,36.45,78913.34,1.0,0.60076,0.00023,17.95112]
[1777858580241,36.45,78913.33,1.0,0.60076,0.00023,17.95109]
[1777858581248,36.45,78917.41,1.0,0.60169,0.00023,17.94087]
[1777858582258,36.45,78913.31,1.0,0.60076,0.00023,17.95102]
[1777858583265,36.44,78908.58,1.0,0.59969,0.00023,17.96262]
[1777858586284,36.44,78901.95,1.0,0.59819,0.00023,17.9786]
[1777858587017,36.44,78901.95,1.0,0.59819,0.00023,17.9786]
[1777858587057,36.44,78901.95,1.0,0.59819,0.00023,17.9786]
[1777858587290,36.44,78907.1,1.0,0.59937,0.00023,17.96604]
[1777858592326,36.43,78906.41,1.0,0.59926,0.00023,17.9622]
[1777858593122,36.43,78906.41,1.0,0.59926,0.00023,17.9622]
[1777858593160,36.43,78906.41,1.0,0.59926,0.00023,17.9622]
[1777858593332,36.42,78905.14,1.0,0.59898,0.00023,17.96523]
[1777858597360,36.41,78901.87,1.0,0.59825,0.00023,17.97291]
[1777858598985,36.41,78899.34,1.0,0.59768,0.00023,17.97894]
[1777858599023,36.41,78899.34,1.0,0.59768,0.00023,17.97894]
[1777858599048,36.41,78899.34,1.0,0.59768,0.00023,17.97894]
[1777858599082,36.41,78899.34,1.0,0.59768,0.00023,17.97894]
[1777858599475,36.41,78899.34,1.0,0.59768,0.00023,17.97894]
[1777858599561,36.41,78899.34,1.0,0.59768,0.00023,17.97894]
[1777858599570,36.41,78892.17,1.0,0.59604,0.00023,17.99594]
[1777858599665,36.41,78892.17,1.0,0.59604,0.00023,17.99594]
[1777858599796,36.41,78892.17,1.0,0.59604,0.00023,17.99594]
[1777858599846,36.41,78892.17,1.0,0.59604,0.00023,17.99594]
[1777858600382,36.41,78892.17,1.0,0.59605,0.00023,17.99588]
[1777858601390,36.41,78878.0,1.0,0.5928,0.00023,18.02866]
[1777858601659,36.41,78878.0,1.0,0.5928,0.00023,18.02866]
[1777858601710,36.41,78878.0,1.0,0.5928,0.00023,18.02866]
[1777858601807,36.41,78878.0,1.0,0.5928,0.00023,18.02866]
[1777858601842,36.41,78878.0,1.0,0.5928,0.00023,18.02866]
[1777858602400,36.41,78868.09,1.0,0.59053,0.00023,18.05089]
[1777858603129,36.41,78868.09,1.0,0.59053,0.00023,18.05089]
[1777858603186,36.41,78868.09,1.0,0.59053,0.00023,18.05089]
[1777858603442,36.41,78859.66,1.0,0.58859,0.00023,18.06934]
[1777858604275,36.41,78859.66,1.0,0.58859,0.00023,18.06934]
[1777858604317,36.41,78859.66,1.0,0.58859,0.00023,18.06934]
[1777858604411,36.41,78859.66,1.0,0.58859,0.00023,18.06935]
[1777858605468,36.41,78859.66,1.0,0.58859,0.00023,18.06935]
[1777858605527,36.41,78859.66,1.0,0.58859,0.00023,18.06935]
[1777858605627,36.41,78859.66,1.0,0.58859,0.00023,18.06935]
[1777858605563,36.39,78846.73,1.0,0.58565,0.00023,18.09645]
[1777858605670,36.39,78846.73,1.0,0.58565,0.00023,18.09645]
[1777858605787,36.39,78846.73,1.0,0.58565,0.00023,18.09645]
[1777858605840,36.39,78846.73,1.0,0.58565,0.00023,18.09645]
[1777858606437,36.38,78846.73,1.0,0.58567,0.00023,18.09622]
[1777858607453,36.38,78835.99,1.0,0.5832,0.00023,18.11828]
[1777858608452,36.38,78835.99,1.0,0.5832,0.00023,18.11828]
[1777858608496,36.38,78835.99,1.0,0.5832,0.00023,18.11828]
[1777858608541,36.38,78829.95,1.0,0.5818,0.00023,18.13039]
[1777858610472,36.38,78835.23,1.0,0.58302,0.00023,18.11981]
[1777858611418,36.38,78835.23,1.0,0.58302,0.00023,18.11981]
[1777858611447,36.38,78835.23,1.0,0.58302,0.00023,18.11981]
[1777858611515,36.37,78838.81,1.0,0.58385,0.00023,18.11253]
[1777858616518,36.37,78838.03,1.0,0.58368,0.00023,18.11407]
[1777858618526,36.37,78833.12,1.0,0.58254,0.00023,18.12397]
[1777858619686,36.37,78833.12,1.0,0.58254,0.00023,18.12396]
[1777858619737,36.37,78833.12,1.0,0.58254,0.00023,18.12396]
[1777858620540,36.37,78836.84,1.0,0.5834,0.00023,18.11645]
[1777858621553,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858621753,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858621788,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858621981,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858622102,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858622539,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858622588,36.37,78840.18,1.0,0.58419,0.00023,18.10953]
[1777858622639,36.36,78815.06,1.0,0.57839,0.00023,18.15899]
[1777858623001,36.36,78815.06,1.0,0.57839,0.00023,18.15899]
[1777858623064,36.36,78815.06,1.0,0.57839,0.00023,18.15899]
[1777858623571,36.35,78815.06,1.0,0.57841,0.00023,18.15882]
[1777858623767,36.35,78815.06,1.0,0.57841,0.00023,18.15882]
[1777858623854,36.35,78815.06,1.0,0.57841,0.00023,18.15882]
[1777858623925,36.35,78815.06,1.0,0.57841,0.00023,18.15882]
[1777858623979,36.35,78815.06,1.0,0.57841,0.00023,18.15882]
[1777858624651,36.35,78815.06,1.0,0.57841,0.00023,18.15882]
[1777858624569,36.33,78797.98,1.0,0.57447,0.00023,18.19013]
[1777858624690,36.33,78797.98,1.0,0.57447,0.00023,18.19013]
[1777858625577,36.33,78797.59,1.0,0.57438,0.00023,18.19083]
[1777858626583,36.33,78793.78,1.0,0.57349,0.00023,18.19761]
[1777858628597,36.31,78789.0,1.0,0.57242,0.00023,18.20565]
[1777858629605,36.31,78783.27,1.0,0.57109,0.00023,18.2155]
[1777858630780,36.31,78780.27,1.0,0.57039,0.00023,18.22056]
[1777858630823,36.31,78780.27,1.0,0.57039,0.00023,18.22056]
[1777858631629,36.31,78779.64,1.0,0.57025,0.00023,18.22161]
[1777858631762,36.31,78779.64,1.0,0.57025,0.00023,18.22161]
[1777858632631,36.3,78774.66,1.0,0.56909,0.00023,18.2299]
[1777858633636,36.3,78770.74,1.0,0.56818,0.00023,18.23629]
[1777858634643,36.28,78776.31,1.0,0.56951,0.00023,18.22687]
[1777858637666,36.28,78771.34,1.0,0.56836,0.00023,18.23498]
[1777858638672,36.26,78775.18,1.0,0.56929,0.00023,18.2284]
[1777858639679,36.25,78779.91,1.0,0.57039,0.00023,18.22045]
[1777858641017,36.23,78780.23,1.0,0.57051,0.00023,18.21957]
[1777858641047,36.23,78780.23,1.0,0.57051,0.00023,18.21957]
[1777858641224,36.23,78780.23,1.0,0.57051,0.00023,18.21957]
[1777858641301,36.23,78780.23,1.0,0.57051,0.00023,18.21957]
[1777858643870,36.16,78783.06,1.0,0.5713,0.00023,18.2137]
[1777858643931,36.16,78783.06,1.0,0.5713,0.00023,18.2137]
[1777858644713,36.13,78780.2,1.0,0.57067,0.00023,18.21825]
[1777858645632,36.13,78780.2,1.0,0.57067,0.00023,18.21825]
[1777858645691,36.13,78780.2,1.0,0.57067,0.00023,18.21825]
[1777858645704,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646101,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646154,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646359,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646448,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646521,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646609,36.11,78790.38,1.0,0.5731,0.00023,18.20017]
[1777858646711,36.08,78799.69,1.0,0.57532,0.00023,18.18307]
[1777858647082,36.08,78799.69,1.0,0.57532,0.00023,18.18307]
[1777858647119,36.08,78799.69,1.0,0.57532,0.00023,18.18307]
[1777858647132,36.08,78806.4,1.0,0.57689,0.00023,18.17061]
[1777858647921,36.08,78806.4,1.0,0.57689,0.00023,18.17061]
[1777858647961,36.08,78806.4,1.0,0.57689,0.00023,18.17061]
[1777858648529,36.08,78806.4,1.0,0.57689,0.00023,18.17061]
[1777858648571,36.08,78806.4,1.0,0.57689,0.00023,18.17061]
[1777858648680,36.08,78806.4,1.0,0.57689,0.00023,18.17061]
[1777858648612,36.08,78810.34,1.0,0.57781,0.00023,18.16317]
[1777858648880,36.08,78810.34,1.0,0.57781,0.00023,18.16317]
[1777858648905,36.08,78810.34,1.0,0.57781,0.00023,18.16317]
[1777858650758,36.08,78804.76,1.0,0.57651,0.00023,18.17364]
[1777858651765,36.08,78798.94,1.0,0.57517,0.00023,18.17923]
[1777858653779,36.08,78797.99,1.0,0.57494,0.00023,18.18097]
[1777858657882,36.08,78799.48,1.0,0.57529,0.00023,18.17826]
[1777858657934,36.08,78799.48,1.0,0.57529,0.00023,18.17826]
[1777858658028,36.08,78800.71,1.0,0.57558,0.00023,18.17601]
[1777858661840,36.08,78804.13,1.0,0.57638,0.00023,18.1697]
[1777858662848,36.08,78795.1,1.0,0.57426,0.00023,18.18625]
[1777858667279,36.09,78794.64,1.0,0.57415,0.00023,18.18711]
[1777858667321,36.09,78794.64,1.0,0.57415,0.00023,18.18711]
[1777858667414,36.09,78801.27,1.0,0.5757,0.00023,18.17504]
[1777858669518,36.09,78801.27,1.0,0.5757,0.00023,18.17504]
[1777858669563,36.09,78801.27,1.0,0.5757,0.00023,18.17504]
[1777858669665,36.09,78804.63,1.0,0.57649,0.00023,18.16882]
[1777858673701,36.09,78805.27,1.0,0.57664,0.00023,18.16762]
[1777858673740,36.09,78805.27,1.0,0.57664,0.00023,18.16762]
[1777858674722,36.09,78812.84,1.0,0.57841,0.00023,18.1533]
[1777858675644,36.09,78812.84,1.0,0.57841,0.00023,18.1533]
[1777858675723,36.09,78812.84,1.0,0.57841,0.00023,18.1533]
[1777858675787,36.08,78815.55,1.0,0.57904,0.00023,18.14808]
[1777858675832,36.08,78815.55,1.0,0.57904,0.00023,18.14808]
[1777858676615,36.08,78815.55,1.0,0.57904,0.00023,18.14808]
[1777858676635,36.08,78815.55,1.0,0.57904,0.00023,18.14808]
[1777858676716,36.08,78817.92,1.0,0.5796,0.00023,18.14347]
[1777858679967,36.08,78821.85,1.0,0.58052,0.00023,18.13571]
[1777858683995,36.08,78827.87,1.0,0.58193,0.00023,18.12368]
[1777858686008,36.07,78831.52,1.0,0.5828,0.00023,18.11611]
[1777858689030,36.06,78834.71,1.0,0.58357,0.00023,18.10939]
[1777858691046,36.05,78825.49,1.0,0.58142,0.00023,18.12799]
[1777858692099,36.05,78825.49,1.0,0.58142,0.00023,18.12799]
[1777858692147,36.05,78825.49,1.0,0.58142,0.00023,18.12799]
[1777858692614,36.05,78825.49,1.0,0.58142,0.00023,18.12799]
[1777858692658,36.05,78825.49,1.0,0.58142,0.00023,18.12799]
[1777858692716,36.05,78818.55,1.0,0.5798,0.00023,18.14169]
[1777858692776,36.05,78818.55,1.0,0.5798,0.00023,18.14169]
[1777858692810,36.05,78818.55,1.0,0.5798,0.00023,18.14169]
[1777858693059,36.05,78818.55,1.0,0.57981,0.00023,18.14167]
[1777858696047,36.05,78818.75,1.0,0.57986,0.00023,18.14125]
[1777858696078,36.05,78818.75,1.0,0.57986,0.00023,18.14125]
[1777858696148,36.05,78819.83,1.0,0.58011,0.00023,18.13912]
[1777858698094,36.05,78823.54,1.0,0.58098,0.00023,18.13177]
[1777858700999,36.05,78825.03,1.0,0.58133,0.00023,18.12878]
[1777858701043,36.05,78825.03,1.0,0.58133,0.00023,18.12878]
[1777858701101,36.05,78824.86,1.0,0.58129,0.00023,18.12911]
[1777858705094,36.05,78825.25,1.0,0.58139,0.00023,18.1283]
[1777858705127,36.05,78825.25,1.0,0.58139,0.00023,18.1283]
[1777858705195,36.04,78825.4,1.0,0.58142,0.00023,18.12799]
[1777858710534,36.04,78826.96,1.0,0.58179,0.00023,18.12483]
[1777858710607,36.04,78826.96,1.0,0.58179,0.00023,18.12483]
[1777858710609,36.04,78828.22,1.0,0.58208,0.00023,18.12229]
[1777858712281,36.04,78835.83,1.0,0.58388,0.00023,18.10159]
[1777858713199,36.04,78835.83,1.0,0.58388,0.00023,18.10159]
[1777858714301,36.04,78835.83,1.0,0.58388,0.00023,18.10159]
[1777858714413,36.04,78835.83,1.0,0.58388,0.00023,18.10159]
[1777858714477,36.04,78835.83,1.0,0.58388,0.00023,18.10159]
[1777858714629,36.04,78835.83,1.0,0.58388,0.00023,18.10159]
[1777858714725,36.04,78828.72,1.0,0.58222,0.00023,18.11611]
[1777858714829,36.04,78828.72,1.0,0.58222,0.00023,18.11611]
[1777858715112,36.04,78828.72,1.0,0.58222,0.00023,18.11611]
[1777858715279,36.04,78828.72,1.0,0.58222,0.00023,18.11611]
[1777858715751,36.04,78828.72,1.0,0.58222,0.00023,18.11611]
[1777858715758,36.04,78854.57,1.0,0.58825,0.00023,18.06184]
[1777858715993,36.04,78854.57,1.0,0.58825,0.00023,18.06184]
[1777858716502,36.04,78854.57,1.0,0.58825,0.00023,18.06184]
[1777858716573,36.04,78871.24,1.0,0.59212,0.00023,18.02462]
[1777858717228,36.04,78871.24,1.0,0.59212,0.00023,18.02465]
[1777858718373,36.04,78871.24,1.0,0.59212,0.00023,18.02465]
[1777858718416,36.04,78871.24,1.0,0.59212,0.00023,18.02465]
[1777858718474,36.04,78868.57,1.0,0.5915,0.00023,18.03072]
[1777858720487,36.04,78865.39,1.0,0.59076,0.00023,18.03788]
[1777858722417,36.04,78864.88,1.0,0.59064,0.00023,18.03904]
[1777858722449,36.04,78864.88,1.0,0.59064,0.00023,18.03904]
[1777858722518,36.04,78865.03,1.0,0.59068,0.00023,18.03871]
[1777858728306,36.04,78867.04,1.0,0.59114,0.00023,18.03425]
[1777858730318,36.05,78862.38,1.0,0.59006,0.00023,18.04471]
[1777858732615,36.05,78862.34,1.0,0.59004,0.00023,18.04482]
[1777858732657,36.05,78862.34,1.0,0.59004,0.00023,18.04482]
[1777858732716,36.05,78862.52,1.0,0.59009,0.00023,18.04443]
[1777858738374,36.05,78861.71,1.0,0.5899,0.00023,18.04622]
[1777858740442,36.05,78861.84,1.0,0.58993,0.00023,18.04593]
[1777858740502,36.05,78861.84,1.0,0.58993,0.00023,18.04593]
[1777858740794,36.05,78861.81,1.0,0.58992,0.00023,18.046]
[1777858742402,36.05,78851.36,1.0,0.58749,0.00023,18.06892]
[1777858743409,36.05,78846.85,1.0,0.58644,0.00023,18.07862]
[1777858746518,36.05,78846.53,1.0,0.58636,0.00023,18.07936]
[1777858746569,36.05,78846.53,1.0,0.58636,0.00023,18.07936]
[1777858746637,36.05,78844.45,1.0,0.58587,0.00023,18.0838]
[1777858747809,36.05,78844.45,1.0,0.58587,0.00023,18.0838]
[1777858747743,36.05,78841.42,1.0,0.58516,0.00023,18.09021]
[1777858747839,36.05,78841.42,1.0,0.58516,0.00023,18.09021]
[1777858748445,36.05,78841.42,1.0,0.58516,0.00023,18.0902]
[1777858749924,36.05,78840.41,1.0,0.58493,0.00023,18.0923]
[1777858749959,36.05,78840.41,1.0,0.58493,0.00023,18.0923]
[1777858750463,36.05,78837.98,1.0,0.58436,0.00023,18.09735]
[1777858755494,36.05,78842.9,1.0,0.58551,0.00023,18.08707]
[1777858760530,36.06,78841.79,1.0,0.58524,0.00023,18.08954]
[1777858762543,36.06,78845.96,1.0,0.5862,0.00023,18.08077]
[1777858767580,36.07,78844.53,1.0,0.58586,0.00023,18.08392]
[1777858772615,36.07,78844.93,1.0,0.58596,0.00023,18.07802]
[1777858773774,36.07,78844.93,1.0,0.58596,0.00023,18.07802]
[1777858773915,36.07,78844.34,1.0,0.58582,0.00023,18.0793]
[1777858773978,36.07,78844.34,1.0,0.58582,0.00023,18.0793]
[1777858774049,36.07,78844.34,1.0,0.58582,0.00023,18.0793]
[1777858774628,36.07,78844.34,1.0,0.58582,0.00023,18.07932]
[1777858775636,36.08,78856.02,1.0,0.58853,0.00023,18.05425]
[1777858775892,36.08,78856.02,1.0,0.58853,0.00023,18.05425]
[1777858775925,36.08,78856.02,1.0,0.58853,0.00023,18.05425]
[1777858776640,36.08,78860.98,1.0,0.58969,0.00023,18.04334]
[1777858779662,36.08,78865.82,1.0,0.59081,0.00023,18.03255]
[1777858780388,36.08,78865.82,1.0,0.59081,0.00023,18.03255]
[1777858780431,36.08,78865.82,1.0,0.59081,0.00023,18.03255]
[1777858780669,36.08,78865.54,1.0,0.59074,0.00023,18.03318]
[1777858783704,36.08,78862.09,1.0,0.58994,0.00023,18.04089]
[1777858784212,36.08,78862.09,1.0,0.58994,0.00023,18.04089]
[1777858784241,36.08,78862.09,1.0,0.58994,0.00023,18.04089]
[1777858784712,36.08,78862.41,1.0,0.59002,0.00023,18.04018]
[1777858785720,36.08,78855.44,1.0,0.58839,0.00023,18.05556]
[1777858786887,36.08,78853.55,1.0,0.58795,0.00023,18.05969]
[1777858786917,36.08,78853.55,1.0,0.58795,0.00023,18.05969]
[1777858787734,36.08,78854.12,1.0,0.58808,0.00023,18.05847]
[1777858792767,36.08,78855.63,1.0,0.58842,0.00023,18.0553]
[1777858797802,36.09,78856.27,1.0,0.58856,0.00023,18.05403]
[1777858801609,36.09,78856.73,1.0,0.58866,0.00023,18.0531]
[1777858801644,36.09,78856.73,1.0,0.58866,0.00023,18.0531]
[1777858801678,36.09,78856.73,1.0,0.58866,0.00023,18.0531]
[1777858801778,36.09,78856.73,1.0,0.58866,0.00023,18.0531]
[1777858801832,36.09,78859.53,1.0,0.58931,0.00023,18.04699]
[1777858802838,36.09,78871.67,1.0,0.59212,0.00023,18.01979]
[1777858803849,36.09,78876.95,1.0,0.59334,0.00023,18.00768]
[1777858804851,36.1,78873.17,1.0,0.59247,0.00023,18.01638]
[1777858806867,36.1,78868.04,1.0,0.59128,0.00023,18.02803]
[1777858810895,36.09,78872.95,1.0,0.59242,0.00023,18.01687]
[1777858812909,36.09,78877.0,1.0,0.59336,0.00023,18.00757]
[1777858815651,36.1,78877.05,1.0,0.59337,0.00023,18.00746]
[1777858815698,36.1,78877.05,1.0,0.59337,0.00023,18.00746]
[1777858815752,36.1,78878.04,1.0,0.5936,0.00023,18.00518]
[1777858816937,36.1,78884.69,1.0,0.59513,0.00023,17.98964]
[1777858818889,36.1,78888.24,1.0,0.59595,0.00023,17.98124]
[1777858822213,36.09,78889.5,1.0,0.59625,0.00023,17.97818]
[1777858822256,36.09,78889.5,1.0,0.59625,0.00023,17.97818]
[1777858822301,36.09,78889.33,1.0,0.59622,0.00023,17.97853]
[1777858824678,36.09,78889.33,1.0,0.59622,0.00023,17.97853]
[1777858824771,36.09,78889.33,1.0,0.59622,0.00023,17.97853]
[1777858824873,36.09,78890.44,1.0,0.59648,0.00023,17.97582]
[1777858825225,36.09,78890.44,1.0,0.59648,0.00023,17.97582]
[1777858825262,36.09,78890.44,1.0,0.59648,0.00023,17.97582]
[1777858825327,36.09,78894.49,1.0,0.59742,0.00023,17.96605]
[1777858826254,36.09,78894.49,1.0,0.59742,0.00023,17.96605]
[1777858826695,36.09,78894.49,1.0,0.59742,0.00023,17.96605]
[1777858826750,36.09,78894.49,1.0,0.59742,0.00023,17.96605]
[1777858826761,36.09,78894.49,1.0,0.59742,0.00023,17.96605]
[1777858826873,36.09,78894.49,1.0,0.59742,0.00023,17.96605]
[1777858826762,36.09,78898.99,1.0,0.59846,0.00023,17.95506]
[1777858828018,36.09,78904.93,1.0,0.59983,0.00023,17.94039]
[1777858829024,36.08,78908.82,1.0,0.60073,0.00023,17.93065]
[1777858830345,36.08,78908.82,1.0,0.60073,0.00023,17.93065]
[1777858833456,36.08,78905.18,1.0,0.59993,0.00023,17.93435]
[1777858833477,36.08,78905.18,1.0,0.59993,0.00023,17.93435]
[1777858833557,36.08,78904.66,1.0,0.59982,0.00023,17.9356]
[1777858838612,36.07,78904.21,1.0,0.59973,0.00023,17.93652]
[1777858844145,36.06,78901.16,1.0,0.59904,0.00023,17.94385]
[1777858847488,36.06,78899.52,1.0,0.59867,0.00023,17.94781]
[1777858847492,36.06,78899.52,1.0,0.59867,0.00023,17.94781]
[1777858847606,36.06,78899.52,1.0,0.59867,0.00023,17.94781]
[1777858847673,36.06,78899.52,1.0,0.59867,0.00023,17.94781]
[1777858847872,36.06,78899.52,1.0,0.59867,0.00023,17.94781]
[1777858847707,36.06,78893.88,1.0,0.59737,0.00023,17.9615]
[1777858847988,36.06,78893.88,1.0,0.59737,0.00023,17.9615]
[1777858848135,36.06,78893.88,1.0,0.59737,0.00023,17.9615]
[1777858848602,36.06,78893.88,1.0,0.59737,0.00023,17.9615]
[1777858848628,36.06,78893.88,1.0,0.59737,0.00023,17.9615]
[1777858848681,36.06,78876.01,1.0,0.59324,0.00023,18.00371]
[1777858850905,36.06,78862.86,1.0,0.59018,0.00023,18.03355]
[1777858851200,36.06,78862.86,1.0,0.59018,0.00023,18.03355]
[1777858851247,36.06,78862.86,1.0,0.59018,0.00023,18.03355]
[1777858851351,36.06,78861.89,1.0,0.58996,0.00023,18.03572]
[1777858854869,36.06,78859.41,1.0,0.58938,0.00023,18.04125]
[1777858854911,36.06,78859.41,1.0,0.58938,0.00023,18.04125]
[1777858855228,36.06,78858.33,1.0,0.58912,0.00023,18.04367]
[1777858860263,36.06,78857.99,1.0,0.58904,0.00023,18.04448]
[1777858863202,36.06,78856.8,1.0,0.58876,0.00023,18.04711]
[1777858863287,36.06,78856.8,1.0,0.58876,0.00023,18.04711]
[1777858863405,36.06,78856.8,1.0,0.58876,0.00023,18.04711]
[1777858863432,36.06,78856.8,1.0,0.58876,0.00023,18.04711]
[1777858863531,36.07,78851.31,1.0,0.58748,0.00023,18.05906]
[1777858864268,36.07,78851.31,1.0,0.58748,0.00023,18.05906]
[1777858864303,36.07,78851.31,1.0,0.58748,0.00023,18.05906]
[1777858864399,36.07,78851.31,1.0,0.58748,0.00023,18.05906]
[1777858864522,36.07,78851.31,1.0,0.58748,0.00023,18.05906]
[1777858864617,36.07,78848.69,1.0,0.58687,0.00023,18.06472]
[1777858866663,36.07,78848.69,1.0,0.58687,0.00023,18.06474]
[1777858866722,36.07,78848.69,1.0,0.58687,0.00023,18.06474]
[1777858866826,36.07,78848.69,1.0,0.58687,0.00023,18.06474]
[1777858866870,36.07,78848.69,1.0,0.58687,0.00023,18.06474]
[1777858866843,36.07,78856.02,1.0,0.58857,0.00023,18.04891]
[1777858867022,36.07,78856.02,1.0,0.58857,0.00023,18.04891]
[1777858867311,36.07,78856.02,1.0,0.58857,0.00023,18.04892]
[1777858868318,36.07,78863.57,1.0,0.59032,0.00023,18.03226]
[1777858870332,36.07,78867.32,1.0,0.59119,0.00023,18.02388]
[1777858875369,36.07,78866.81,1.0,0.59107,0.00023,18.02503]
[1777858877387,36.07,78859.0,1.0,0.58925,0.00023,18.04246]
[1777858879110,36.07,78861.32,1.0,0.58979,0.00023,18.03732]
[1777858879426,36.07,78861.32,1.0,0.58979,0.00023,18.03732]
[1777858879572,36.07,78861.32,1.0,0.58979,0.00023,18.03732]
[1777858879587,36.07,78861.32,1.0,0.58979,0.00023,18.03732]
[1777858879822,36.07,78861.32,1.0,0.58979,0.00023,18.03732]
[1777858879835,36.07,78868.75,1.0,0.59152,0.00023,18.02067]
[1777858881394,36.07,78868.75,1.0,0.59152,0.00023,18.02068]
[1777858881607,36.07,78872.37,1.0,0.59236,0.00023,18.01245]
[1777858883559,36.07,78872.37,1.0,0.59236,0.00023,18.01245]
[1777858883578,36.07,78872.37,1.0,0.59236,0.00023,18.01245]
[1777858883729,36.07,78872.37,1.0,0.59236,0.00023,18.01245]
[1777858883788,36.07,78874.67,1.0,0.59289,0.00023,18.00718]
[1777858885438,36.07,78881.21,1.0,0.59441,0.00023,17.99197]
[1777858887477,36.07,78881.44,1.0,0.59447,0.00023,17.99141]
[1777858887576,36.07,78881.44,1.0,0.59447,0.00023,17.99141]
[1777858887696,36.07,78881.44,1.0,0.59447,0.00023,17.99141]
[1777858887797,36.07,78882.81,1.0,0.59478,0.00023,17.98817]
[1777858889511,36.07,78882.81,1.0,0.59479,0.00023,17.98815]
[1777858889728,36.07,78884.05,1.0,0.59508,0.00023,17.98521]
[1777858895508,36.06,78886.88,1.0,0.59577,0.00023,17.97318]
[1777858899536,36.06,78889.81,1.0,0.59645,0.00023,17.96611]
[1777858901550,36.06,78893.93,1.0,0.59741,0.00023,17.95614]
[1777858906671,36.05,78894.14,1.0,0.59747,0.00023,17.95553]
[1777858906748,36.05,78894.14,1.0,0.59747,0.00023,17.95553]
[1777858906898,36.05,78894.14,1.0,0.59747,0.00023,17.95553]
[1777858906910,36.05,78883.46,1.0,0.595,0.00023,17.98101]
[1777858907605,36.05,78883.46,1.0,0.595,0.00023,17.98098]
[1777858908612,36.05,78878.73,1.0,0.59391,0.00023,17.99202]
[1777858913649,36.05,78876.87,1.0,0.59347,0.00023,17.99642]
[1777858916880,36.06,78876.58,1.0,0.5934,0.00023,17.99714]
[1777858916982,36.06,78875.35,1.0,0.59311,0.00023,18.00003]
[1777858920832,36.06,78872.99,1.0,0.59256,0.00023,18.00546]
[1777858920927,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858921120,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922045,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922064,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922100,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922316,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922320,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922340,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922525,36.06,78870.41,1.0,0.59196,0.00023,18.01136]
[1777858922711,36.06,78858.84,1.0,0.58927,0.00023,18.03732]
[1777858923550,36.06,78858.84,1.0,0.58927,0.00023,18.03732]
[1777858923719,36.06,78851.83,1.0,0.58763,0.00023,18.05265]
[1777858924159,36.06,78851.83,1.0,0.58763,0.00023,18.05265]
[1777858924419,36.06,78851.83,1.0,0.58763,0.00023,18.05265]
[1777858924726,36.06,78848.63,1.0,0.58688,0.00023,18.05958]
[1777858926741,36.06,78843.64,1.0,0.58572,0.00023,18.07017]
[1777858929423,36.06,78843.26,1.0,0.58564,0.00023,18.07097]
[1777858929638,36.06,78843.26,1.0,0.58564,0.00023,18.07097]
[1777858929690,36.06,78843.26,1.0,0.58564,0.00023,18.07097]
[1777858929701,36.06,78843.26,1.0,0.58564,0.00023,18.07097]
[1777858929852,36.06,78843.26,1.0,0.58564,0.00023,18.07097]
[1777858929866,36.06,78840.07,1.0,0.58489,0.00023,18.07766]
[1777858931776,36.06,78834.97,1.0,0.5837,0.00023,18.08823]
[1777858933257,36.06,78832.51,1.0,0.58313,0.00023,18.09328]
[1777858933297,36.06,78832.51,1.0,0.58313,0.00023,18.09328]
[1777858933790,36.06,78830.84,1.0,0.58274,0.00023,18.09669]
[1777858937385,36.06,78830.34,1.0,0.58262,0.00023,18.09773]
[1777858937818,36.06,78824.89,1.0,0.58134,0.00023,18.10871]
[1777858938558,36.06,78824.89,1.0,0.58134,0.00023,18.10871]
[1777858938569,36.06,78824.89,1.0,0.58134,0.00023,18.10871]
[1777858938869,36.06,78817.35,1.0,0.57958,0.00023,18.12357]
[1777858940416,36.06,78817.35,1.0,0.57958,0.00023,18.12357]
[1777858940625,36.06,78817.35,1.0,0.57958,0.00023,18.12357]
[1777858940943,36.06,78815.59,1.0,0.57917,0.00023,18.12697]
[1777858942454,36.06,78815.59,1.0,0.57917,0.00023,18.12696]
[1777858942621,36.06,78815.59,1.0,0.57917,0.00023,18.12696]
[1777858942854,36.06,78818.9,1.0,0.57995,0.00023,18.1205]
[1777858943389,36.06,78818.9,1.0,0.57995,0.00023,18.1205]
[1777858943860,36.06,78820.64,1.0,0.58036,0.00023,18.11707]
[1777858947471,36.06,78818.67,1.0,0.5799,0.00023,18.12089]
[1777858948553,36.06,78818.23,1.0,0.5798,0.00023,18.12173]
[1777858948895,36.06,78817.31,1.0,0.57959,0.00023,18.12352]
[1777858953560,36.06,78815.57,1.0,0.5792,0.00023,18.1217]
[1777858953930,36.05,78815.88,1.0,0.57927,0.00023,18.12109]
[1777858958966,36.05,78814.41,1.0,0.57894,0.00023,18.12389]
[1777858960979,36.05,78809.13,1.0,0.5777,0.00023,18.13398]
[1777858962741,36.05,78807.57,1.0,0.57734,0.00023,18.13692]
[1777858964781,36.05,78805.18,1.0,0.57678,0.00023,18.14138]
[1777858965013,36.05,78802.07,1.0,0.57605,0.00023,18.14718]
[1777858966085,36.05,78802.27,1.0,0.5761,0.00023,18.1468]
[1777858966394,36.05,78802.27,1.0,0.5761,0.00023,18.1468]
[1777858966596,36.05,78802.27,1.0,0.5761,0.00023,18.1468]
[1777858966792,36.05,78802.27,1.0,0.5761,0.00023,18.1468]
[1777858967026,36.05,78807.62,1.0,0.57735,0.00023,18.13677]
[1777858968197,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858968271,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858968445,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858968624,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858968754,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858968774,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858968899,36.05,78807.44,1.0,0.57731,0.00023,18.1371]
[1777858969036,36.05,78806.86,1.0,0.57718,0.00023,18.13818]
[1777858970046,36.05,78792.78,1.0,0.57388,0.00023,18.16408]
[1777858971069,36.05,78787.03,1.0,0.57253,0.00023,18.1743]
[1777858971809,36.05,78787.03,1.0,0.57253,0.00023,18.1743]
[1777858972025,36.05,78787.03,1.0,0.57253,0.00023,18.1743]
[1777858972056,36.04,78784.07,1.0,0.57183,0.00024,18.17944]
[1777858972541,36.04,78784.07,1.0,0.57183,0.00024,18.17944]
[1777858972658,36.04,78784.07,1.0,0.57183,0.00024,18.17944]
[1777858972792,36.04,78784.07,1.0,0.57183,0.00024,18.17944]
[1777858972805,36.04,78784.07,1.0,0.57183,0.00024,18.17944]
[1777858972973,36.04,78784.07,1.0,0.57183,0.00024,18.17944]
[1777858973063,36.04,78780.46,1.0,0.57099,0.00024,18.18568]
[1777858973242,36.04,78780.46,1.0,0.57099,0.00024,18.18568]
[1777858973285,36.04,78780.46,1.0,0.57099,0.00024,18.18568]
[1777858973431,36.04,78780.46,1.0,0.57099,0.00024,18.18568]
[1777858974070,36.04,78779.62,1.0,0.57079,0.00024,18.18709]
[1777858976859,36.04,78779.41,1.0,0.57075,0.00024,18.18743]
[1777858976951,36.04,78778.29,1.0,0.57048,0.00024,18.18932]
[1777858978832,36.04,78778.29,1.0,0.57049,0.00024,18.18931]
[1777858978908,36.04,78775.1,1.0,0.56974,0.00024,18.1947]
[1777858984140,36.03,78776.95,1.0,0.57018,0.00024,18.19151]
[1777858987163,36.03,78782.36,1.0,0.57146,0.00024,18.18218]
[1777858992197,36.02,78788.12,1.0,0.57283,0.00024,18.17198]
[1777858993127,36.02,78788.12,1.0,0.57283,0.00024,18.17198]
[1777858993212,36.02,78788.12,1.0,0.57283,0.00024,18.17198]
[1777858993323,36.02,78788.12,1.0,0.57283,0.00024,18.17198]
[1777858994025,36.02,78788.12,1.0,0.57283,0.00024,18.17198]
[1777858993422,36.02,78786.73,1.0,0.57251,0.00024,18.17441]
[1777858994114,36.02,78786.73,1.0,0.57251,0.00024,18.17441]
[1777858994119,36.02,78786.73,1.0,0.57251,0.00024,18.17441]
[1777858994831,36.02,78786.73,1.0,0.57251,0.00024,18.17441]
[1777858994842,36.02,78786.73,1.0,0.57251,0.00024,18.17441]
[1777858995020,36.02,78791.16,1.0,0.57354,0.00024,18.16656]
[1777858995247,36.02,78791.16,1.0,0.57354,0.00024,18.16656]
[1777858995854,36.02,78791.16,1.0,0.57354,0.00024,18.16656]
[1777858995878,36.02,78791.16,1.0,0.57354,0.00024,18.16656]
[1777858995978,36.02,78791.16,1.0,0.57354,0.00024,18.16656]
[1777858996009,36.02,78791.16,1.0,0.57354,0.00024,18.16656]
[1777858996079,36.02,78794.76,1.0,0.57439,0.00023,18.1601]
[1777858996153,36.02,78794.76,1.0,0.57439,0.00023,18.1601]
[1777858996355,36.02,78794.76,1.0,0.57439,0.00023,18.1601]
[1777858996427,36.02,78801.26,1.0,0.57591,0.00023,18.1482]
[1777859002266,36.02,78799.82,1.0,0.57558,0.00023,18.15086]
[1777859007301,36.02,78797.66,1.0,0.57507,0.00023,18.15484]
[1777859010885,36.02,78796.91,1.0,0.57489,0.00023,18.15621]
[1777859010953,36.02,78796.91,1.0,0.57489,0.00023,18.15621]
[1777859011001,36.02,78795.44,1.0,0.57456,0.00023,18.15373]
[1777859011171,36.02,78795.44,1.0,0.57456,0.00023,18.15373]
[1777859012338,36.02,78804.51,1.0,0.57669,0.00023,18.13701]
[1777859013516,36.02,78804.51,1.0,0.57669,0.00023,18.13701]
[1777859013542,36.02,78804.51,1.0,0.57669,0.00023,18.13701]
[1777859013716,36.02,78810.65,1.0,0.57814,0.00023,18.12538]
[1777859014257,36.02,78810.65,1.0,0.57814,0.00023,18.12538]
[1777859016368,36.02,78814.3,1.0,0.579,0.00023,18.1183]
[1777859017963,36.02,78814.3,1.0,0.579,0.00023,18.1183]
[1777859017989,36.02,78814.3,1.0,0.579,0.00023,18.1183]
[1777859018094,36.02,78814.3,1.0,0.579,0.00023,18.1183]
[1777859018026,36.01,78812.27,1.0,0.57853,0.00023,18.12219]
[1777859018138,36.01,78812.27,1.0,0.57853,0.00023,18.12219]
[1777859018555,36.01,78812.27,1.0,0.57853,0.00023,18.12219]
[1777859018588,36.01,78812.27,1.0,0.57853,0.00023,18.12219]
[1777859018600,36.01,78815.69,1.0,0.57933,0.00023,18.11557]
[1777859020689,36.01,78821.5,1.0,0.58069,0.00023,18.10415]
[1777859024694,36.01,78823.26,1.0,0.5811,0.00023,18.10064]
[1777859024735,36.01,78823.26,1.0,0.5811,0.00023,18.10064]
[1777859024816,36.01,78823.26,1.0,0.5811,0.00023,18.10064]
[1777859024862,36.01,78823.26,1.0,0.5811,0.00023,18.10064]
[1777859025709,36.01,78823.59,1.0,0.58118,0.00023,18.09998]
[1777859025745,36.01,78823.59,1.0,0.58118,0.00023,18.09998]
[1777859025773,36.01,78823.59,1.0,0.58118,0.00023,18.09998]
[1777859025874,36.01,78825.81,1.0,0.5817,0.00023,18.09553]
[1777859031480,36.01,78828.94,1.0,0.58244,0.00023,18.08919]
[1777859034503,36.01,78834.45,1.0,0.58373,0.00023,18.07789]
[1777859035840,36.01,78834.45,1.0,0.58373,0.00023,18.07789]
[1777859035866,36.01,78834.45,1.0,0.58373,0.00023,18.07789]
[1777859036048,36.01,78828.12,1.0,0.58225,0.00023,18.09081]
[1777859041551,36.01,78829.15,1.0,0.58249,0.00023,18.08869]
[1777859044572,36.01,78833.19,1.0,0.58344,0.00023,18.08044]
[1777859048023,36.01,78831.29,1.0,0.583,0.00023,18.08432]
[1777859048046,36.01,78831.29,1.0,0.583,0.00023,18.08432]
[1777859048141,36.01,78833.95,1.0,0.58362,0.00023,18.07886]
[1777859050614,36.0,78825.19,1.0,0.58157,0.00023,18.09664]
[1777859051621,36.0,78819.6,1.0,0.58026,0.00023,18.10774]
[1777859052294,36.0,78819.6,1.0,0.58026,0.00023,18.10774]
[1777859052338,36.0,78819.6,1.0,0.58026,0.00023,18.10774]
[1777859052549,36.0,78819.6,1.0,0.58026,0.00023,18.10774]
[1777859052628,36.0,78820.73,1.0,0.58053,0.00023,18.1055]
[1777859057663,36.0,78818.38,1.0,0.57999,0.00023,18.11006]
[1777859062698,36.0,78821.27,1.0,0.58067,0.00023,18.10433]
[1777859067733,36.0,78819.85,1.0,0.58034,0.00023,18.1071]
[1777859072768,35.99,78821.02,1.0,0.58063,0.00023,18.09959]
[1777859077804,35.99,78820.37,1.0,0.58048,0.00023,18.10085]
[1777859082839,35.99,78819.78,1.0,0.58035,0.00023,18.10199]
[1777859087874,35.99,78819.56,1.0,0.5803,0.00023,18.10241]
[1777859090189,35.99,78817.98,1.0,0.57993,0.00023,18.10551]
[1777859090320,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859090409,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859090448,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859090534,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859090555,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859090649,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859090898,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859091851,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859091891,35.99,78818.74,1.0,0.58011,0.00023,18.10401]
[1777859092006,35.99,78803.93,1.0,0.57663,0.00023,18.13243]
[1777859092909,35.99,78803.93,1.0,0.57663,0.00023,18.13242]
[1777859097338,35.99,78800.86,1.0,0.57591,0.00024,18.13814]
[1777859098743,35.99,78799.49,1.0,0.57559,0.00024,18.14067]
[1777859098767,35.99,78799.49,1.0,0.57559,0.00024,18.14067]
[1777859098949,35.99,78789.43,1.0,0.57322,0.00024,18.15891]
[1777859099957,35.99,78784.56,1.0,0.57208,0.00024,18.16748]
[1777859102995,35.99,78784.76,1.0,0.57213,0.00024,18.1671]
[1777859103034,35.99,78784.76,1.0,0.57213,0.00024,18.1671]
[1777859103087,35.99,78789.71,1.0,0.5733,0.00024,18.15837]
[1777859108014,35.99,78786.14,1.0,0.57245,0.00024,18.16472]
[1777859114055,35.98,78787.7,1.0,0.57283,0.00024,18.16186]
[1777859118895,35.98,78784.73,1.0,0.57214,0.00024,18.16703]
[1777859118961,35.98,78784.73,1.0,0.57214,0.00024,18.16703]
[1777859119082,35.98,78784.73,1.0,0.57214,0.00024,18.16703]
[1777859119121,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859119336,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859119362,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859119527,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859119616,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859119664,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859120075,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859120109,35.98,78791.72,1.0,0.57379,0.00024,18.15462]
[1777859120176,35.98,78794.53,1.0,0.57445,0.00024,18.14956]
[1777859120296,35.98,78794.53,1.0,0.57445,0.00024,18.14956]
[1777859122360,35.98,78797.52,1.0,0.57515,0.00024,18.14414]
[1777859126097,35.98,78795.84,1.0,0.57475,0.00024,18.14724]
[1777859126139,35.98,78795.84,1.0,0.57475,0.00024,18.14724]
[1777859126161,35.98,78795.84,1.0,0.57475,0.00024,18.14724]
[1777859126197,35.98,78795.84,1.0,0.57475,0.00024,18.14724]
[1777859126212,35.98,78795.84,1.0,0.57475,0.00024,18.14724]
[1777859126199,35.98,78799.99,1.0,0.57572,0.00024,18.13964]
[1777859126399,35.98,78799.99,1.0,0.57572,0.00024,18.13964]
[1777859126981,35.98,78799.99,1.0,0.57572,0.00024,18.13964]
[1777859127042,35.98,78799.99,1.0,0.57572,0.00024,18.13964]
[1777859127147,35.98,78799.99,1.0,0.57572,0.00024,18.13965]
[1777859128153,35.98,78812.2,1.0,0.57859,0.00023,18.11662]
[1777859129159,35.98,78816.27,1.0,0.57954,0.00023,18.10872]
[1777859129696,35.98,78816.27,1.0,0.57954,0.00023,18.10872]
[1777859129742,35.98,78816.27,1.0,0.57954,0.00023,18.10872]
[1777859130169,35.98,78816.29,1.0,0.57955,0.00023,18.10868]
[1777859131174,35.98,78821.2,1.0,0.58072,0.00023,18.09384]
[1777859133188,35.98,78825.02,1.0,0.58162,0.00023,18.0862]
[1777859133608,35.98,78825.02,1.0,0.58162,0.00023,18.0862]
[1777859133636,35.98,78825.02,1.0,0.58162,0.00023,18.0862]
[1777859133872,35.98,78825.02,1.0,0.58162,0.00023,18.0862]
[1777859133888,35.98,78825.87,1.0,0.58182,0.00023,18.08449]
[1777859138130,35.98,78826.9,1.0,0.58206,0.00023,18.08239]
[1777859138167,35.98,78826.9,1.0,0.58206,0.00023,18.08239]
[1777859138223,35.98,78829.16,1.0,0.58259,0.00023,18.0778]
[1777859139230,35.98,78836.24,1.0,0.58425,0.00023,18.06325]
[1777859140239,35.98,78850.21,1.0,0.58751,0.00023,18.03367]
[1777859140422,35.98,78850.21,1.0,0.58751,0.00023,18.03367]
[1777859140471,35.98,78850.21,1.0,0.58751,0.00023,18.03367]
[1777859140742,35.98,78850.21,1.0,0.58751,0.00023,18.03367]
[1777859140836,35.98,78850.21,1.0,0.58751,0.00023,18.03367]
[1777859141243,35.98,78852.39,1.0,0.58802,0.00023,18.02898]
[1777859141902,35.98,78857.28,1.0,0.58916,0.00023,18.01826]
[1777859145824,35.99,78857.76,1.0,0.58926,0.00023,18.01729]
[1777859145868,35.99,78857.76,1.0,0.58926,0.00023,18.01729]
[1777859145921,35.99,78857.76,1.0,0.58926,0.00023,18.01729]
[1777859145925,35.99,78857.43,1.0,0.58918,0.00023,18.01805]
[1777859147987,35.99,78857.43,1.0,0.58918,0.00023,18.01807]
[1777859148113,35.99,78857.43,1.0,0.58918,0.00023,18.01807]
[1777859148150,35.99,78855.49,1.0,0.58872,0.00023,18.02237]
[1777859148289,35.99,78855.49,1.0,0.58872,0.00023,18.02237]
[1777859148322,35.99,78855.49,1.0,0.58872,0.00023,18.02237]
[1777859148370,35.99,78855.49,1.0,0.58872,0.00023,18.02237]
[1777859148485,35.99,78855.49,1.0,0.58872,0.00023,18.02237]
[1777859148575,35.99,78832.08,1.0,0.58325,0.00023,18.07205]
[1777859149433,35.99,78828.41,1.0,0.58239,0.00023,18.07955]
[1777859155348,36.0,78832.07,1.0,0.58324,0.00023,18.07218]
[1777859156354,36.0,78836.2,1.0,0.58421,0.00023,18.06367]
[1777859161467,36.0,78836.19,1.0,0.5842,0.00023,18.06371]
[1777859166430,36.0,78840.19,1.0,0.58514,0.00023,18.05537]
[1777859171464,36.0,78838.94,1.0,0.58484,0.00023,18.05798]
[1777859172376,36.0,78838.94,1.0,0.58484,0.00023,18.05798]
[1777859172413,36.0,78838.94,1.0,0.58484,0.00023,18.05798]
[1777859172691,36.0,78839.29,1.0,0.58493,0.00023,18.05724]
[1777859177196,36.0,78838.91,1.0,0.58484,0.00023,18.05803]
[1777859177272,36.0,78838.91,1.0,0.58484,0.00023,18.05803]
[1777859177428,36.0,78838.93,1.0,0.58484,0.00023,18.05798]
[1777859177494,36.0,78838.93,1.0,0.58484,0.00023,18.05798]
[1777859177540,36.0,78838.93,1.0,0.58484,0.00023,18.05798]
[1777859177697,36.0,78833.46,1.0,0.58356,0.00023,18.06933]
[1777859183550,36.0,78833.06,1.0,0.58347,0.00023,18.07017]
[1777859189278,36.0,78833.11,1.0,0.58348,0.00023,18.07009]
[1777859190598,36.0,78828.05,1.0,0.58229,0.00023,18.08042]
[1777859191605,36.0,78825.15,1.0,0.58163,0.00023,18.08109]
[1777859194140,36.0,78825.07,1.0,0.58161,0.00023,18.08125]
[1777859194195,36.0,78825.07,1.0,0.58161,0.00023,18.08125]
[1777859194257,36.0,78824.45,1.0,0.58147,0.00023,18.0825]
[1777859194373,36.0,78824.45,1.0,0.58147,0.00023,18.0825]
[1777859194641,36.0,78824.45,1.0,0.58147,0.00023,18.0825]
[1777859194642,36.0,78824.45,1.0,0.58147,0.00023,18.0825]
[1777859194683,36.0,78824.45,1.0,0.58147,0.00023,18.0825]
[1777859194868,36.0,78824.45,1.0,0.58147,0.00023,18.0825]
[1777859194895,36.0,78817.79,1.0,0.57991,0.00023,18.09569]
[1777859196836,36.0,78817.79,1.0,0.57991,0.00023,18.09569]
[1777859198268,36.0,78815.68,1.0,0.57941,0.00023,18.09981]
[1777859198309,36.0,78815.68,1.0,0.57941,0.00023,18.0998]
[1777859198879,36.0,78815.68,1.0,0.57941,0.00023,18.0998]
[1777859198910,36.0,78815.68,1.0,0.57941,0.00023,18.0998]
[1777859198950,36.0,78822.28,1.0,0.58096,0.00023,18.08682]
[1777859202080,36.0,78823.32,1.0,0.5812,0.00023,18.08475]
[1777859202113,36.0,78823.32,1.0,0.5812,0.00023,18.08475]
[1777859202182,36.0,78820.65,1.0,0.58058,0.00023,18.09005]
[1777859202619,36.0,78820.65,1.0,0.58058,0.00023,18.09005]
[1777859202660,36.0,78820.65,1.0,0.58058,0.00023,18.09005]
[1777859203289,36.0,78834.95,1.0,0.58393,0.00023,18.06111]
[1777859204096,36.0,78846.61,1.0,0.58666,0.00023,18.03659]
[1777859204651,36.0,78846.61,1.0,0.58666,0.00023,18.03659]
[1777859204695,36.0,78846.61,1.0,0.58666,0.00023,18.03659]
[1777859205010,36.0,78846.61,1.0,0.58666,0.00023,18.03659]
[1777859205045,36.0,78846.61,1.0,0.58666,0.00023,18.03659]
[1777859205112,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859205347,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859205851,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859205880,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859206088,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859206120,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859206247,36.0,78850.24,1.0,0.5875,0.00023,18.02879]
[1777859208775,36.0,78853.89,1.0,0.58835,0.00023,18.02093]
[1777859208820,36.0,78853.89,1.0,0.58835,0.00023,18.02093]
[1777859209037,36.0,78857.0,1.0,0.58907,0.00023,18.01414]
[1777859210146,36.0,78857.0,1.0,0.58907,0.00023,18.01414]
[1777859210209,36.0,78857.0,1.0,0.58907,0.00023,18.01414]
[1777859210286,36.0,78857.0,1.0,0.58907,0.00023,18.01414]
[1777859210213,36.01,78857.85,1.0,0.58926,0.00023,18.01231]
[1777859212755,36.01,78854.31,1.0,0.58843,0.00023,18.02013]
[1777859217787,36.01,78856.45,1.0,0.58894,0.00023,18.01542]
[1777859218430,36.01,78856.45,1.0,0.58894,0.00023,18.01542]
[1777859218514,36.01,78856.45,1.0,0.58894,0.00023,18.01542]
[1777859218938,36.01,78861.35,1.0,0.59008,0.00023,18.00456]
[1777859220280,36.01,78861.35,1.0,0.59008,0.00023,18.00456]
[1777859220299,36.01,78861.35,1.0,0.59008,0.00023,18.00456]
[1777859220331,36.01,78861.35,1.0,0.59008,0.00023,18.00455]
[1777859220387,36.01,78861.35,1.0,0.59008,0.00023,18.00455]
[1777859220994,36.01,78861.35,1.0,0.59008,0.00023,18.00455]
[1777859221075,36.01,78861.35,1.0,0.59008,0.00023,18.00455]
[1777859221302,36.01,78861.35,1.0,0.59008,0.00023,18.00455]
[1777859221325,36.01,78861.35,1.0,0.59008,0.00023,18.00455]
[1777859221319,36.01,78869.63,1.0,0.59201,0.00023,17.98586]
[1777859221395,36.01,78869.63,1.0,0.59201,0.00023,17.98586]
[1777859221523,36.01,78869.63,1.0,0.59201,0.00023,17.98586]
[1777859221834,36.01,78869.63,1.0,0.59201,0.00023,17.98586]
[1777859222825,36.01,78854.99,1.0,0.58859,0.00023,18.01865]
[1777859223832,36.01,78851.54,1.0,0.58778,0.00023,18.0262]
[1777859225847,36.01,78855.15,1.0,0.58862,0.00023,18.01838]
[1777859230880,36.01,78847.91,1.0,0.58693,0.00023,18.03414]
[1777859231888,36.02,78841.31,1.0,0.58538,0.00023,18.0482]
[1777859233901,36.02,78849.27,1.0,0.58723,0.00023,18.03131]
[1777859238936,36.02,78849.31,1.0,0.58723,0.00023,18.03131]
[1777859243971,36.02,78845.0,1.0,0.58623,0.00023,18.04056]
[1777859244977,36.03,78841.68,1.0,0.58545,0.00023,18.04762]
[1777859248000,36.03,78846.78,1.0,0.58663,0.00023,18.03688]
[1777859250013,36.03,78852.07,1.0,0.58786,0.00023,18.02555]
[1777859253035,36.04,78849.02,1.0,0.58716,0.00023,18.02705]
[1777859255050,36.04,78852.91,1.0,0.58806,0.00023,18.01869]
[1777859260084,36.05,78850.68,1.0,0.58753,0.00023,18.02366]
[1777859265029,36.05,78848.97,1.0,0.58712,0.00023,18.02745]
[1777859265076,36.05,78848.97,1.0,0.58712,0.00023,18.02745]
[1777859265177,36.05,78848.22,1.0,0.58694,0.00023,18.02909]
[1777859269147,36.06,78851.35,1.0,0.58766,0.00023,18.02244]
[1777859274182,36.06,78853.4,1.0,0.58814,0.00023,18.01804]
[1777859275393,36.06,78853.06,1.0,0.58806,0.00023,18.01878]
[1777859275421,36.06,78853.06,1.0,0.58806,0.00023,18.01878]
[1777859275452,36.06,78853.06,1.0,0.58806,0.00023,18.01878]
[1777859275490,36.06,78853.06,1.0,0.58806,0.00023,18.01878]
[1777859276196,36.06,78857.29,1.0,0.58904,0.00023,18.00953]
[1777859277323,36.06,78862.47,1.0,0.59025,0.00023,17.99806]
[1777859283245,36.06,78860.64,1.0,0.58982,0.00023,18.00217]
[1777859284353,36.06,78860.64,1.0,0.58982,0.00023,18.00217]
[1777859284374,36.06,78860.64,1.0,0.58982,0.00023,18.00217]
[1777859284546,36.06,78862.0,1.0,0.59013,0.00023,17.99916]
[1777859285260,36.06,78862.0,1.0,0.59013,0.00023,17.99916]
[1777859290011,36.06,78861.83,1.0,0.59009,0.00023,17.99957]
[1777859290056,36.06,78861.83,1.0,0.59009,0.00023,17.99957]
[1777859290274,36.06,78861.83,1.0,0.59009,0.00023,17.99957]
[1777859290318,36.06,78861.83,1.0,0.59009,0.00023,17.99957]
[1777859290352,36.06,78841.65,1.0,0.58539,0.00023,18.04326]
[1777859290579,36.06,78841.65,1.0,0.58539,0.00023,18.04326]
[1777859292308,36.07,78837.52,1.0,0.5844,0.00023,18.05209]
[1777859294322,36.07,78830.2,1.0,0.58269,0.00023,18.0671]
[1777859297343,36.07,78834.99,1.0,0.58381,0.00023,18.0573]
[1777859299358,36.07,78839.17,1.0,0.58479,0.00023,18.04866]
[1777859306407,36.12,78839.13,1.0,0.58468,0.00023,18.04974]
[1777859312372,36.13,78837.54,1.0,0.58431,0.00023,18.04801]
[1777859317486,36.13,78840.16,1.0,0.58491,0.00023,18.04271]
[1777859318974,36.13,78840.16,1.0,0.58491,0.00023,18.04271]
[1777859319011,36.13,78840.16,1.0,0.58491,0.00023,18.04271]
[1777859319374,36.14,78843.99,1.0,0.58579,0.00023,18.03475]
[1777859323467,36.14,78846.78,1.0,0.58643,0.00023,18.02895]
[1777859323493,36.14,78846.78,1.0,0.58643,0.00023,18.02895]
[1777859324220,36.14,78846.78,1.0,0.58643,0.00023,18.02895]
[1777859324256,36.14,78846.78,1.0,0.58643,0.00023,18.02895]
[1777859324274,36.14,78850.12,1.0,0.58721,0.00023,18.02183]
[1777859324628,36.14,78861.88,1.0,0.58994,0.00023,17.99618]
[1777859326548,36.14,78864.49,1.0,0.59055,0.00023,17.99039]
[1777859331584,36.15,78863.86,1.0,0.5904,0.00023,17.99184]
[1777859337264,36.15,78864.31,1.0,0.5905,0.00023,17.99087]
[1777859337298,36.15,78864.31,1.0,0.5905,0.00023,17.99087]
[1777859337350,36.15,78864.31,1.0,0.5905,0.00023,17.99087]
[1777859337430,36.15,78866.1,1.0,0.59091,0.00023,17.98684]
[1777859338118,36.15,78866.1,1.0,0.59091,0.00023,17.98684]
[1777859338144,36.15,78866.1,1.0,0.59091,0.00023,17.98684]
[1777859338394,36.15,78867.19,1.0,0.59117,0.00023,17.98439]
[1777859338520,36.15,78867.19,1.0,0.59117,0.00023,17.98439]
[1777859338569,36.15,78867.19,1.0,0.59117,0.00023,17.98439]
[1777859339303,36.15,78867.19,1.0,0.59117,0.00023,17.98439]
[1777859339348,36.15,78867.19,1.0,0.59117,0.00023,17.98439]
[1777859339371,36.15,78873.44,1.0,0.59262,0.00023,17.9702]
[1777859339499,36.15,78873.44,1.0,0.59262,0.00023,17.9702]
[1777859341273,36.14,78880.67,1.0,0.5943,0.00023,17.95346]
[1777859342281,36.14,78880.67,1.0,0.5943,0.00023,17.95346]
[1777859342315,36.14,78880.67,1.0,0.5943,0.00023,17.95346]
[1777859342331,36.14,78880.67,1.0,0.5943,0.00023,17.95346]
[1777859342367,36.14,78880.67,1.0,0.5943,0.00023,17.95346]
[1777859342383,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859342484,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859342544,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859342579,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859342612,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859343398,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859343423,36.14,78883.34,1.0,0.59492,0.00023,17.94719]
[1777859343435,36.14,78888.95,1.0,0.59622,0.00023,17.93389]
[1777859344677,36.14,78894.62,1.0,0.59754,0.00023,17.92025]
[1777859349713,36.13,78893.8,1.0,0.59736,0.00023,17.92203]
[1777859350719,36.13,78888.38,1.0,0.59611,0.00023,17.93498]
[1777859352495,36.13,78888.99,1.0,0.59626,0.00023,17.93349]
[1777859352537,36.13,78888.99,1.0,0.59626,0.00023,17.93349]
[1777859352724,36.13,78888.99,1.0,0.59626,0.00023,17.93349]
[1777859352742,36.13,78888.99,1.0,0.59626,0.00023,17.93349]
[1777859353440,36.13,78888.99,1.0,0.59626,0.00023,17.93349]
[1777859353455,36.13,78888.99,1.0,0.59626,0.00023,17.93349]
[1777859353676,36.13,78888.94,1.0,0.59625,0.00023,17.93354]
[1777859353777,36.13,78889.02,1.0,0.59627,0.00023,17.93335]
[1777859356761,36.13,78886.05,1.0,0.59559,0.00023,17.94032]
[1777859361798,36.12,78879.25,1.0,0.59403,0.00023,17.95615]
[1777859363811,36.12,78883.14,1.0,0.59493,0.00023,17.94703]
[1777859365864,36.12,78882.16,1.0,0.5947,0.00023,17.94931]
[1777859365900,36.12,78882.16,1.0,0.5947,0.00023,17.94931]
[1777859366172,36.12,78882.16,1.0,0.5947,0.00023,17.94931]
[1777859366274,36.12,78883.37,1.0,0.59499,0.00023,17.94644]
[1777859371471,36.11,78885.39,1.0,0.59546,0.00023,17.9416]
[1777859370860,36.11,78888.8,1.0,0.59625,0.00023,17.93347]
[1777859373493,36.11,78890.61,1.0,0.5967,0.00023,17.9239]
[1777859373525,36.11,78893.02,1.0,0.59726,0.00023,17.91807]
[1777859373883,36.11,78896.5,1.0,0.59807,0.00023,17.9096]
[1777859375998,36.11,78898.21,1.0,0.59847,0.00023,17.90539]
[1777859376110,36.11,78902.1,1.0,0.59937,0.00023,17.89579]
[1777859377145,36.11,78902.1,1.0,0.59937,0.00023,17.89579]
[1777859377240,36.11,78901.97,1.0,0.59935,0.00023,17.89608]
[1777859378357,36.11,78901.97,1.0,0.59935,0.00023,17.89608]
[1777859378368,36.11,78901.97,1.0,0.59935,0.00023,17.89608]
[1777859378387,36.11,78901.97,1.0,0.59935,0.00023,17.89608]
[1777859378416,36.1,78902.52,1.0,0.59948,0.00023,17.89468]
[1777859380031,36.1,78902.52,1.0,0.59948,0.00023,17.89464]
[1777859380180,36.1,78902.52,1.0,0.59948,0.00023,17.89464]
[1777859380244,36.1,78907.81,1.0,0.6007,0.00023,17.88145]
[1777859381102,36.1,78907.81,1.0,0.6007,0.00023,17.88145]
[1777859381112,36.1,78907.81,1.0,0.6007,0.00023,17.88145]
[1777859381224,36.1,78907.81,1.0,0.6007,0.00023,17.88145]
[1777859381304,36.1,78915.29,1.0,0.60243,0.00023,17.86253]
[1777859381645,36.1,78915.29,1.0,0.60243,0.00023,17.86253]
[1777859381840,36.1,78915.29,1.0,0.60243,0.00023,17.86253]
[1777859381868,36.1,78915.29,1.0,0.60243,0.00023,17.86253]
[1777859382333,36.1,78916.33,1.0,0.60268,0.00023,17.85986]
[1777859383953,36.1,78920.45,1.0,0.60363,0.00023,17.84925]
[1777859384960,36.1,78925.52,1.0,0.6048,0.00023,17.83609]
[1777859387796,36.1,78928.33,1.0,0.60544,0.00023,17.82874]
[1777859388027,36.1,78932.37,1.0,0.60637,0.00023,17.81808]
[1777859389091,36.1,78932.37,1.0,0.60637,0.00023,17.81808]
[1777859389222,36.1,78932.37,1.0,0.60637,0.00023,17.81808]
[1777859389325,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859389638,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859389893,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859389994,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859390774,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859390982,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859391260,36.1,78937.76,1.0,0.60761,0.00023,17.80372]
[1777859391269,36.1,78971.12,1.0,0.61525,0.00023,17.71105]
[1777859392602,36.1,78971.12,1.0,0.61524,0.00023,17.71113]
[1777859392649,36.1,78971.12,1.0,0.61524,0.00023,17.71113]
[1777859393461,36.1,78971.12,1.0,0.61524,0.00023,17.71113]
[1777859393021,36.1,78973.47,1.0,0.61578,0.00023,17.70436]
[1777859394318,36.1,78973.47,1.0,0.61578,0.00023,17.70436]
[1777859394353,36.1,78981.95,1.0,0.61772,0.00023,17.67964]
[1777859396412,36.1,78981.95,1.0,0.61771,0.00023,17.67964]
[1777859397542,36.1,78981.33,1.0,0.61758,0.00023,17.68139]
[1777859398056,36.1,78976.56,1.0,0.61649,0.00023,17.69533]
[1777859400277,36.1,78974.11,1.0,0.61593,0.00023,17.70244]
[1777859400319,36.1,78972.8,1.0,0.61563,0.00023,17.70623]
[1777859400545,36.1,78972.8,1.0,0.61563,0.00023,17.70623]
[1777859400669,36.1,78972.8,1.0,0.61563,0.00023,17.70623]
[1777859402256,36.1,78972.8,1.0,0.61563,0.00023,17.70622]
[1777859402408,36.1,78972.8,1.0,0.61563,0.00023,17.70622]
[1777859402449,36.1,78957.58,1.0,0.61215,0.00023,17.74955]
[1777859403630,36.1,78957.58,1.0,0.61214,0.00023,17.7496]
[1777859404098,36.11,78954.75,1.0,0.61149,0.00023,17.75754]
[1777859406679,36.11,78955.85,1.0,0.61174,0.00023,17.75457]
[1777859407162,36.11,78956.23,1.0,0.61182,0.00023,17.75356]
[1777859409173,36.11,78965.34,1.0,0.6139,0.00023,17.728]
[1777859410187,36.11,78962.5,1.0,0.61325,0.00023,17.73605]
[1777859413204,36.12,78949.16,1.0,0.61018,0.00023,17.77336]
[1777859414211,36.12,78944.91,1.0,0.6092,0.00023,17.78504]
[1777859415218,36.12,78945.03,1.0,0.60923,0.00023,17.78474]
[1777859416225,36.12,78947.88,1.0,0.60988,0.00023,17.77699]
[1777859417234,36.12,78952.0,1.0,0.61082,0.00023,17.76571]
[1777859417783,36.12,78952.0,1.0,0.61082,0.00023,17.76571]
[1777859418239,36.12,78950.74,1.0,0.61053,0.00023,17.76922]
[1777859420254,36.12,78946.67,1.0,0.60959,0.00023,17.78046]
[1777859425291,36.13,78948.96,1.0,0.61011,0.00023,17.77433]
[1777859426221,36.13,78948.96,1.0,0.61011,0.00023,17.77433]
[1777859426336,36.13,78954.0,1.0,0.61126,0.00023,17.76045]
[1777859427526,36.13,78954.0,1.0,0.61126,0.00023,17.76045]
[1777859427574,36.13,79001.0,1.0,0.62197,0.00023,17.62367]
[1777859428066,36.13,79001.0,1.0,0.62197,0.00023,17.62367]
[1777859428315,36.13,79001.0,1.0,0.62198,0.00023,17.62363]
[1777859429533,36.13,79001.0,1.0,0.62198,0.00023,17.62363]
[1777859429323,36.13,78998.39,1.0,0.62139,0.00023,17.6315]
[1777859429606,36.13,78998.39,1.0,0.62139,0.00023,17.6315]
[1777859430014,36.13,78998.39,1.0,0.62139,0.00023,17.6315]
[1777859430329,36.13,78997.72,1.0,0.62124,0.00023,17.63353]
[1777859433084,36.13,78997.07,1.0,0.62112,0.00023,17.63019]
[1777859433350,36.13,78996.77,1.0,0.62105,0.00023,17.63113]
[1777859434339,36.13,78996.77,1.0,0.62105,0.00023,17.63113]
[1777859434367,36.13,78996.22,1.0,0.62092,0.00023,17.63282]
[1777859437433,36.13,78998.02,1.0,0.62133,0.00023,17.62743]
[1777859437506,36.13,78998.02,1.0,0.62133,0.00023,17.62743]
[1777859437483,36.13,78994.01,1.0,0.62041,0.00023,17.63957]
[1777859438386,36.13,78994.01,1.0,0.62041,0.00023,17.63959]
[1777859438702,36.13,78994.01,1.0,0.62041,0.00023,17.63959]
[1777859438740,36.13,78994.01,1.0,0.62041,0.00023,17.63959]
[1777859440399,36.13,78989.32,1.0,0.61934,0.00023,17.65367]
[1777859445433,36.13,78990.47,1.0,0.6196,0.00023,17.65031]
[1777859449212,36.13,78988.61,1.0,0.61917,0.00023,17.6559]
[1777859449462,36.13,78997.85,1.0,0.62127,0.00023,17.62819]
[1777859449841,36.13,78997.85,1.0,0.62127,0.00023,17.62819]
[1777859449846,36.13,78997.85,1.0,0.62127,0.00023,17.62819]
[1777859449865,36.13,78997.85,1.0,0.62127,0.00023,17.62819]
[1777859450469,36.13,79005.44,1.0,0.62299,0.00023,17.60504]
[1777859451320,36.13,79005.44,1.0,0.62299,0.00023,17.60504]
[1777859451476,36.13,79010.98,1.0,0.62425,0.00023,17.58792]
[1777859452483,36.13,79014.82,1.0,0.62512,0.00023,17.57592]
[1777859452907,36.13,79014.82,1.0,0.62512,0.00023,17.57592]
[1777859453489,36.13,79015.53,1.0,0.62531,0.00023,17.57337]
[1777859455504,36.11,79018.81,1.0,0.62609,0.00023,17.56251]
[1777859456561,36.11,79018.81,1.0,0.62609,0.00023,17.56251]
[1777859457518,36.11,79018.53,1.0,0.62603,0.00023,17.56335]
[1777859459022,36.11,79018.36,1.0,0.62599,0.00023,17.56386]
[1777859459532,36.11,79018.38,1.0,0.62599,0.00023,17.56378]
[1777859459776,36.11,79018.38,1.0,0.62599,0.00023,17.56378]
[1777859459841,36.11,79018.38,1.0,0.62599,0.00023,17.56378]
[1777859460484,36.11,79018.38,1.0,0.62599,0.00023,17.56378]
[1777859460585,36.11,79013.86,1.0,0.62497,0.00023,17.57794]
[1777859462553,36.11,79016.58,1.0,0.62559,0.00023,17.56937]
[1777859463560,36.11,79019.31,1.0,0.62621,0.00023,17.56076]
[1777859464404,36.11,79019.31,1.0,0.62621,0.00023,17.56076]
[1777859464576,36.11,79020.18,1.0,0.62642,0.00023,17.55788]
[1777859464749,36.11,79020.18,1.0,0.62642,0.00023,17.55788]
[1777859464839,36.11,79020.18,1.0,0.62642,0.00023,17.55788]
[1777859464920,36.11,79020.18,1.0,0.62642,0.00023,17.55788]
[1777859464940,36.11,79020.18,1.0,0.62642,0.00023,17.55788]
[1777859465580,36.11,79030.17,1.0,0.62867,0.00023,17.52604]
[1777859466058,36.11,79030.17,1.0,0.62867,0.00023,17.52604]
[1777859466304,36.11,79030.17,1.0,0.62867,0.00023,17.52604]
[1777859466597,36.11,79067.74,1.0,0.63712,0.00022,17.40129]
[1777859466949,36.11,79067.74,1.0,0.63712,0.00022,17.40129]
[1777859467018,36.11,79067.74,1.0,0.63712,0.00022,17.40129]
[1777859467226,36.11,79067.74,1.0,0.63712,0.00022,17.40129]
[1777859467595,36.11,79086.63,1.0,0.64134,0.00022,17.3357]
[1777859468068,36.11,79086.63,1.0,0.64134,0.00022,17.3357]
[1777859468601,36.17,79084.56,1.0,0.64066,0.00022,17.34675]
[1777859469616,36.17,79077.27,1.0,0.63903,0.00022,17.37215]
[1777859470624,36.17,79084.57,1.0,0.64066,0.00022,17.34672]
[1777859471633,36.19,79109.9,1.0,0.64621,0.00022,17.25747]
[1777859472632,36.19,79116.75,1.0,0.64772,0.00022,17.23255]
[1777859474650,36.2,79122.71,1.0,0.64903,0.00022,17.21072]
[1777859476662,36.2,79133.21,1.0,0.65134,0.00022,17.17155]
[1777859477685,36.2,79176.07,1.0,0.66072,0.00022,17.00594]
[1777859478683,36.2,79176.07,1.0,0.66072,0.00022,17.00601]
[1777859479687,36.22,79188.27,1.0,0.66327,0.00022,16.95901]
[1777859481708,36.28,79193.51,1.0,0.66417,0.00022,16.94242]
[1777859482715,36.31,79201.96,1.0,0.6659,0.00022,16.91008]
[1777859483730,36.34,79204.78,1.0,0.66637,0.00022,16.90121]
[1777859487756,36.45,79207.42,1.0,0.66649,0.00021,16.89935]
[1777859491781,36.53,79214.66,1.0,0.66774,0.00021,16.87117]
[1777859492787,36.56,79191.73,1.0,0.66271,0.00022,16.96603]
[1777859493794,36.58,79194.6,1.0,0.66324,0.00021,16.95638]
[1777859494804,36.6,79205.35,1.0,0.66546,0.00021,16.91475]
[1777859495825,36.63,79209.15,1.0,0.66618,0.00021,16.90121]
[1777859496824,36.65,79229.42,1.0,0.67041,0.00021,16.82013]
[1777859497831,36.65,79231.14,1.0,0.67077,0.00021,16.81302]
[1777859498837,36.65,79219.23,1.0,0.66822,0.00021,16.8624]
[1777859499847,36.68,79205.14,1.0,0.66509,0.00021,16.92215]
[1777859500853,36.71,79194.7,1.0,0.66275,0.00021,16.96582]
[1777859501868,36.71,79185.45,1.0,0.66076,0.00021,17.00245]
[1777859503763,36.72,79178.28,1.0,0.6592,0.00022,17.03073]
[1777859505887,36.72,79184.14,1.0,0.66044,0.00021,17.00827]
[1777859510923,36.73,79182.23,1.0,0.66,0.00021,17.01646]
[1777859515956,36.76,79185.65,1.0,0.66062,0.00021,17.00528]
[1777859516964,36.78,79174.08,1.0,0.65805,0.00022,17.0517]
[1777859517971,36.78,79168.6,1.0,0.65687,0.00022,17.07285]
[1777859523007,36.82,79169.1,1.0,0.65681,0.00022,17.07392]
[1777859524018,36.83,79154.76,1.0,0.65372,0.00022,17.12823]
[1777859525022,36.83,79145.86,1.0,0.65179,0.00022,17.16146]
[1777859528043,36.83,79171.4,1.0,0.65729,0.00021,17.06555]
[1777859529048,36.83,79179.85,1.0,0.65909,0.00021,17.03318]
[1777859532068,36.87,79167.55,1.0,0.65632,0.00021,17.08293]
[1777859535091,36.87,79181.58,1.0,0.65931,0.00021,17.02945]
[1777859536106,36.87,79195.1,1.0,0.66219,0.00021,16.97686]
[1777859537105,36.88,79200.54,1.0,0.66334,0.00021,16.95557]
[1777859539118,36.88,79192.15,1.0,0.66153,0.00021,16.98897]
[1777859541131,36.9,79184.17,1.0,0.65974,0.00021,17.02184]
[1777859543146,36.93,79201.26,1.0,0.6633,0.00021,16.9566]
[1777859544154,36.93,79207.66,1.0,0.66465,0.00021,16.93136]
[1777859548182,36.96,79215.15,1.0,0.6661,0.00021,16.90415]
[1777859551204,36.97,79208.96,1.0,0.6648,0.00021,16.92397]
[1777859553218,36.99,79225.35,1.0,0.6682,0.00021,16.85946]
[1777859554231,37.01,79237.27,1.0,0.67063,0.00021,16.81266]
[1777859555238,37.02,79230.43,1.0,0.66913,0.00021,16.84183]
[1777859556243,37.03,79216.14,1.0,0.6661,0.00021,16.89971]
[1777859557249,37.03,79203.87,1.0,0.66349,0.00021,16.94862]
[1777859562283,37.04,79201.09,1.0,0.66287,0.00021,16.96024]
[1777859564298,37.04,79186.83,1.0,0.65982,0.00021,17.01602]
[1777859565304,37.04,79176.09,1.0,0.65753,0.00021,17.05728]
[1777859567317,37.04,79168.33,1.0,0.65586,0.00021,17.08679]
[1777859572352,37.04,79175.05,1.0,0.65729,0.00021,17.06158]
[1777859577388,37.05,79169.8,1.0,0.65615,0.00021,17.08178]
[1777859582423,37.05,79167.2,1.0,0.65558,0.00021,17.09188]
[1777859587458,37.06,79164.28,1.0,0.65494,0.00021,17.10306]
[1777859589471,37.06,79157.89,1.0,0.65357,0.00021,17.127]
[1777859591488,37.06,79164.45,1.0,0.65497,0.00021,17.10257]
[1777859593504,37.06,79186.33,1.0,0.65964,0.00021,17.01949]
[1777859594509,37.06,79188.34,1.0,0.66006,0.00021,17.01184]
[1777859598538,37.07,79196.7,1.0,0.66181,0.00021,16.97983]
[1777859601559,37.07,79196.64,1.0,0.66178,0.00021,16.98047]
[1777859605586,37.08,79190.29,1.0,0.6604,0.00021,17.00569]
[1777859606600,37.08,79186.28,1.0,0.65954,0.00021,17.02128]
[1777859607602,37.08,79192.35,1.0,0.66083,0.00021,16.99792]
[1777859608607,37.1,79200.91,1.0,0.66259,0.00021,16.96567]
[1777859609615,37.1,79207.54,1.0,0.66399,0.00021,16.93974]
[1777859610621,37.12,79217.26,1.0,0.66598,0.00021,16.90239]
[1777859611630,37.12,79220.35,1.0,0.66666,0.00021,16.8847]
[1777859615656,37.13,79211.82,1.0,0.66483,0.00021,16.91934]
[1777859616663,37.13,79210.3,1.0,0.6645,0.00021,16.92549]
[1777859618677,37.13,79204.79,1.0,0.66332,0.00021,16.94749]
[1777859619684,37.13,79199.02,1.0,0.66209,0.00021,16.97021]
[1777859623712,37.14,79193.19,1.0,0.66084,0.00021,16.99324]
[1777859627740,37.14,79186.42,1.0,0.65938,0.00021,17.01971]
[1777859629753,37.14,79182.7,1.0,0.65858,0.00021,17.03412]
[1777859634789,37.15,79183.61,1.0,0.65875,0.00021,17.03101]
[1777859636802,37.15,79176.78,1.0,0.65729,0.00021,17.05715]
[1777859638817,37.15,79182.48,1.0,0.6585,0.00021,17.03563]
[1777859641844,37.16,79204.74,1.0,0.66321,0.00021,16.94974]
[1777859643857,37.16,79207.24,1.0,0.66372,0.00021,16.94013]
[1777859645877,37.16,79212.69,1.0,0.66487,0.00021,16.91876]
[1777859647891,37.16,79202.22,1.0,0.66265,0.00021,16.96014]
[1777859648899,37.17,79198.52,1.0,0.66186,0.00021,16.9747]
[1777859650913,37.17,79192.37,1.0,0.66054,0.00021,16.99877]
[1777859653933,37.17,79182.22,1.0,0.65837,0.00021,17.03799]
[1777859654940,37.17,79176.48,1.0,0.65715,0.00021,17.05986]
[1777859658968,37.18,79169.63,1.0,0.65567,0.00021,17.08591]
[1777859664012,37.18,79174.62,1.0,0.65672,0.00021,17.06742]
[1777859669038,37.19,79183.13,1.0,0.65851,0.00021,17.03553]
[1777859674997,37.19,79182.89,1.0,0.65848,0.00021,17.03139]
[1777859676088,37.19,79244.21,1.0,0.67142,0.00021,16.78861]
[1777859677096,37.19,79242.7,1.0,0.67109,0.00021,16.79499]
[1777859678101,37.19,79235.77,1.0,0.66964,0.00021,16.82326]
[1777859679108,37.19,79234.84,1.0,0.66945,0.00021,16.82698]
[1777859681122,37.19,79243.05,1.0,0.67117,0.00021,16.79346]
[1777859686157,37.19,79244.59,1.0,0.67149,0.00021,16.7871]
[1777859688171,37.19,79235.39,1.0,0.66957,0.00021,16.82461]
[1777859692201,37.19,79229.39,1.0,0.66832,0.00021,16.84869]
[1777859694213,37.19,79220.58,1.0,0.66647,0.00021,16.88384]
[1777859697236,37.18,79226.99,1.0,0.66785,0.00021,16.85755]
[1777859699249,37.18,79236.95,1.0,0.66995,0.00021,16.81716]
[1777859704287,37.18,79242.29,1.0,0.67107,0.00021,16.79526]
[1777859706340,37.18,79258.91,1.0,0.67455,0.00021,16.72653]
[1777859709319,37.18,79252.76,1.0,0.67326,0.00021,16.75212]
[1777859714354,37.18,79254.71,1.0,0.67368,0.00021,16.74387]
[1777859719389,37.17,79252.78,1.0,0.67328,0.00021,16.75167]
[1777859722410,37.17,79258.16,1.0,0.67441,0.00021,16.72917]
[1777859723417,37.17,79264.68,1.0,0.67577,0.00021,16.70185]
[1777859728451,37.17,79260.51,1.0,0.67492,0.00021,16.7191]
[1777859729459,37.17,79249.44,1.0,0.67261,0.00021,16.76504]
[1777859730465,37.17,79255.07,1.0,0.67379,0.00021,16.74166]
[1777859735501,37.16,79242.28,1.0,0.67117,0.00021,16.78864]
[1777859737514,37.16,79257.9,1.0,0.67444,0.00021,16.72393]
[1777859742550,37.16,79258.79,1.0,0.67464,0.00021,16.72]
[1777859746580,37.16,79241.6,1.0,0.67105,0.00021,16.79089]
[1777859747586,37.16,79248.38,1.0,0.67248,0.00021,16.76292]
[1777859751615,37.15,79256.22,1.0,0.67412,0.00021,16.73022]
[1777859752621,37.15,79246.12,1.0,0.67201,0.00021,16.77204]
[1777859753628,37.15,79241.56,1.0,0.67106,0.00021,16.79074]
[1777859754636,37.15,79230.76,1.0,0.66879,0.00021,16.83473]
[1777859755643,37.15,79229.6,1.0,0.66855,0.00021,16.83937]
[1777859756651,37.15,79236.57,1.0,0.67002,0.00021,16.811]
[1777859757670,37.15,79242.19,1.0,0.6712,0.00021,16.78802]
[1777859758676,37.15,79432.61,1.0,0.71004,0.0002,15.92845]
[1777859759690,37.15,79543.2,1.0,0.73153,0.00019,15.36436]
[1777859760696,37.19,79692.13,1.0,0.75885,0.00018,14.55183]
[1777859762723,37.19,79742.1,1.0,0.76776,0.00018,14.26261]
[1777859763720,37.19,79760.4,1.0,0.77092,0.00017,14.15695]
[1777859764756,37.19,79774.61,1.0,0.77342,0.00017,14.07248]
[1777859765765,37.18,79790.13,1.0,0.77613,0.00017,13.97955]
[1777859766774,37.19,79800.02,1.0,0.7778,0.00017,13.92196]
[1777859767776,37.2,79786.59,1.0,0.77544,0.00017,14.00347]
[1777859768787,37.21,79772.0,1.0,0.77286,0.00017,14.09161]
[1777859769836,37.21,79512.32,1.0,0.72532,0.00019,15.53448]
[1777859770818,37.21,79512.32,1.0,0.72532,0.00019,15.53448]
[1777859771811,37.21,79491.16,1.0,0.72123,0.00019,15.64313]
[1777859772819,37.21,79499.85,1.0,0.72291,0.00019,15.5987]
[1777859773825,37.24,79503.64,1.0,0.72346,0.00019,15.5845]
[1777859775841,37.25,79492.5,1.0,0.72129,0.00019,15.64183]
[1777859776848,37.25,79483.88,1.0,0.71961,0.00019,15.68579]
[1777859777856,37.25,79470.49,1.0,0.71699,0.0002,15.75356]
[1777859778862,37.25,79455.98,1.0,0.71415,0.0002,15.82616]
[1777859779869,37.25,79461.88,1.0,0.7153,0.0002,15.79701]
[1777859781890,37.26,79451.93,1.0,0.71333,0.0002,15.84673]
[1777859784940,37.25,79445.27,1.0,0.71204,0.0002,15.87931]
[1777859785956,37.25,79431.44,1.0,0.70932,0.0002,15.94671]
[1777859786972,37.25,79418.97,1.0,0.70685,0.0002,16.00716]
[1777859787977,37.25,79415.68,1.0,0.70622,0.0002,16.02251]
[1777859788978,37.24,79388.86,1.0,0.70088,0.0002,16.14981]
[1777859790992,37.24,79380.27,1.0,0.69918,0.0002,16.18952]
[1777859793009,37.23,79374.49,1.0,0.6981,0.0002,16.21007]
[1777859794014,37.23,79356.36,1.0,0.69444,0.0002,16.29375]
[1777859795027,37.23,79339.77,1.0,0.69108,0.0002,16.36888]
[1777859797037,37.18,79331.43,1.0,0.68961,0.0002,16.40107]
[1777859802072,37.14,79327.59,1.0,0.68901,0.0002,16.41421]
[1777859806107,37.09,79337.44,1.0,0.69122,0.0002,16.3652]
[1777859807108,37.09,79337.44,1.0,0.69123,0.0002,16.36486]
[1777859810132,37.0,79349.84,1.0,0.69416,0.0002,16.299]
[1777859814157,36.97,79338.14,1.0,0.69193,0.0002,16.34891]
[1777859815165,36.97,79332.95,1.0,0.69086,0.00021,16.37255]
[1777859820202,36.96,79333.96,1.0,0.69113,0.00021,16.36651]
[1777859823228,36.94,79358.1,1.0,0.69612,0.0002,16.25408]
[1777859824231,36.94,79358.1,1.0,0.69614,0.0002,16.25372]
[1777859825237,36.94,79396.98,1.0,0.70402,0.0002,16.06931]
[1777859826243,36.93,79396.98,1.0,0.70403,0.0002,16.06902]
[1777859827253,36.93,79414.39,1.0,0.70754,0.0002,15.98435]
[1777859828257,36.93,79425.83,1.0,0.70982,0.0002,15.92826]
[1777859829264,36.93,79426.99,1.0,0.71007,0.0002,15.92208]
[1777859830268,36.93,79433.43,1.0,0.71137,0.0002,15.88993]
[1777859831280,36.92,79442.31,1.0,0.71314,0.0002,15.84545]
[1777859832290,36.92,79447.99,1.0,0.71427,0.0002,15.81705]
[1777859833297,36.92,79446.05,1.0,0.71389,0.0002,15.82648]
[1777859836182,36.91,79466.48,1.0,0.71797,0.0002,15.72233]
[1777859837325,36.91,79482.18,1.0,0.72106,0.0002,15.6418]
[1777859838332,36.91,79481.12,1.0,0.72086,0.0002,15.647]
[1777859840346,36.91,79487.49,1.0,0.72211,0.0002,15.61396]
[1777859841353,36.91,79481.41,1.0,0.72093,0.0002,15.64501]
[1777859842360,36.91,79471.01,1.0,0.7189,0.0002,15.69822]
[1777859844381,36.9,79475.0,1.0,0.71968,0.0002,15.67771]
[1777859846252,36.9,79486.67,1.0,0.72197,0.0002,15.6177]
[1777859847396,36.9,79494.16,1.0,0.72343,0.00019,15.57891]
[1777859848403,36.9,79502.44,1.0,0.72504,0.00019,15.53586]
[1777859849410,36.9,79503.03,1.0,0.72516,0.00019,15.53273]
[1777859850421,36.9,79497.44,1.0,0.72408,0.00019,15.5618]
[1777859853443,36.9,79472.45,1.0,0.71924,0.0002,15.68479]
[1777859854447,36.9,79465.24,1.0,0.71782,0.0002,15.72155]
[1777859856459,36.9,79468.91,1.0,0.71855,0.0002,15.70281]
[1777859859480,36.9,79471.69,1.0,0.7191,0.0002,15.68844]
[1777859862501,36.9,79466.11,1.0,0.71801,0.0002,15.71676]
[1777859863508,36.9,79458.66,1.0,0.71654,0.0002,15.7546]
[1777859864519,36.9,79452.82,1.0,0.71538,0.0002,15.78409]
[1777859865522,36.9,79446.09,1.0,0.71405,0.0002,15.81789]
[1777859866529,36.9,79435.89,1.0,0.71203,0.0002,15.86881]
[1777859868543,36.9,79430.28,1.0,0.71091,0.0002,15.8966]
[1777859871563,36.9,79459.63,1.0,0.71673,0.0002,15.74957]
[1777859872571,36.9,79475.67,1.0,0.71989,0.0002,15.66794]
[1777859873578,36.9,79486.92,1.0,0.7221,0.0002,15.60993]
[1777859875593,36.9,79520.35,1.0,0.72859,0.00019,15.43554]
[1777859876599,36.9,79520.35,1.0,0.72859,0.00019,15.43561]
[1777859881633,36.92,79530.5,1.0,0.73042,0.00019,15.38536]
[1777859882641,36.92,79545.51,1.0,0.7333,0.00019,15.30541]
[1777859884656,36.96,79556.5,1.0,0.73518,0.00019,15.2525]
[1777859886669,36.98,79562.17,1.0,0.73615,0.00019,15.22524]
[1777859888683,37.0,79551.77,1.0,0.73405,0.00019,15.28465]
[1777859889690,37.01,79551.77,1.0,0.73404,0.00019,15.28496]
[1777859894725,37.03,79553.22,1.0,0.73417,0.00019,15.28149]
[1777859897746,37.1,79560.35,1.0,0.73518,0.00019,15.25336]
[1777859898755,37.11,79564.45,1.0,0.73586,0.00019,15.23416]
[1777859900769,37.16,79550.94,1.0,0.73303,0.00019,15.3141]
[1777859901775,37.18,79545.78,1.0,0.73199,0.00019,15.34326]
[1777859902783,37.19,79554.36,1.0,0.73354,0.00019,15.30005]
[1777859903790,37.2,79542.23,1.0,0.73118,0.00019,15.3659]
[1777859905805,37.21,79549.16,1.0,0.73243,0.00019,15.33108]
[1777859906812,37.24,79552.74,1.0,0.73298,0.00019,15.31594]
[1777859907818,37.24,79543.27,1.0,0.73118,0.00019,15.36597]
[1777859908825,37.24,79540.91,1.0,0.73073,0.00019,15.37852]
[1777859911846,37.26,79550.22,1.0,0.73247,0.00019,15.32611]
[1777859912853,37.26,79554.67,1.0,0.73327,0.00019,15.30366]
[1777859917888,37.28,79552.25,1.0,0.73275,0.00019,15.31826]
[1777859919902,37.29,79545.73,1.0,0.73144,0.00019,15.35467]
[1777859924937,37.37,79546.6,1.0,0.73116,0.00019,15.36307]
[1777859927958,37.41,79537.99,1.0,0.72933,0.00019,15.41348]
[1777859929972,37.42,79543.79,1.0,0.73038,0.00019,15.38466]
[1777859932993,37.43,79548.44,1.0,0.73124,0.00019,15.36105]
[1777859934000,37.43,79543.22,1.0,0.73025,0.00019,15.38837]
[1777859939050,37.44,79546.24,1.0,0.73073,0.00019,15.37523]
[1777859943066,37.48,79552.45,1.0,0.7317,0.00019,15.34861]
[1777859945088,37.49,79588.35,1.0,0.73838,0.00019,15.16017]
[1777859948107,37.5,79582.9,1.0,0.73734,0.00019,15.18978]
[1777859950126,37.5,79573.27,1.0,0.73554,0.00019,15.24114]
[1777859951133,37.5,79561.94,1.0,0.73341,0.00019,15.3011]
[1777859953147,37.5,79568.29,1.0,0.73459,0.00019,15.26779]
[1777859954158,37.5,79582.52,1.0,0.73725,0.00019,15.1925]
[1777859955162,37.5,79590.45,1.0,0.73872,0.00019,15.15044]
[1777859960197,37.53,79596.25,1.0,0.73965,0.00019,15.1237]
[1777859961207,37.55,79605.97,1.0,0.74135,0.00018,15.07432]
[1777859962211,37.55,79623.21,1.0,0.74453,0.00018,14.98112]
[1777859963218,37.55,79636.9,1.0,0.74703,0.00018,14.90663]
[1777859966239,37.59,79642.01,1.0,0.74775,0.00018,14.88504]
[1777859967247,37.6,79648.58,1.0,0.74885,0.00018,14.85186]
[1777859972327,37.67,79665.16,1.0,0.75153,0.00018,14.76669]
[1777859973332,37.69,79673.86,1.0,0.75298,0.00018,14.72204]
[1777859975347,37.71,79683.28,1.0,0.75458,0.00018,14.67262]
[1777859976353,37.72,79677.23,1.0,0.75343,0.00018,14.70837]
[1777859979375,37.75,79694.6,1.0,0.7564,0.00018,14.61615]
[1777859980391,37.76,79705.15,1.0,0.75818,0.00018,14.55994]
[1777859982404,37.8,79724.98,1.0,0.76147,0.00018,14.45539]
[1777859983411,37.8,79737.69,1.0,0.76368,0.00017,14.38392]
[1777859987440,37.85,79747.27,1.0,0.76511,0.00017,14.33754]
[1777859989452,37.85,79741.02,1.0,0.76401,0.00017,14.37351]
[1777859994487,37.88,79742.0,1.0,0.76398,0.00017,14.37452]
[1777859995499,37.89,79733.09,1.0,0.76237,0.00017,14.4269]
[1777859997341,37.91,79755.69,1.0,0.76618,0.00017,14.30279]
[1777859998516,37.93,79749.49,1.0,0.76502,0.00017,14.34105]
[1777860001559,37.96,79772.26,1.0,0.76881,0.00017,14.21634]
[1777860002611,37.96,79810.53,1.0,0.77533,0.00017,13.99597]
[1777860003577,37.97,79846.34,1.0,0.78125,0.00017,13.79028]
[1777860004585,37.97,79853.84,1.0,0.78248,0.00017,13.74665]
[1777860007451,37.98,79848.13,1.0,0.7815,0.00017,13.78128]
[1777860008623,37.98,79853.68,1.0,0.78242,0.00017,13.74896]
[1777860010637,37.98,79853.25,1.0,0.78234,0.00017,13.75184]
[1777860011640,37.98,79861.05,1.0,0.78362,0.00017,13.70614]
[1777860012646,37.98,79870.61,1.0,0.78519,0.00016,13.65011]
[1777860013650,37.98,79876.3,1.0,0.78612,0.00016,13.61678]
[1777860016679,37.99,79878.75,1.0,0.7865,0.00016,13.60294]
[1777860017688,37.99,79887.43,1.0,0.7879,0.00016,13.55221]
[1777860019702,38.02,79891.66,1.0,0.78839,0.00016,13.53496]
[1777860020740,38.02,79898.02,1.0,0.78942,0.00016,13.49723]
[1777860021770,38.02,79935.33,1.0,0.79542,0.00016,13.27463]
[1777860022752,38.05,79962.68,1.0,0.79962,0.00016,13.11556]
[1777860023764,38.05,79951.62,1.0,0.79786,0.00016,13.18268]
[1777860024777,38.05,79981.99,1.0,0.80263,0.00016,12.99982]
[1777860025799,38.05,80046.3,1.0,0.8125,0.00015,12.60829]
[1777860026837,38.05,80057.11,1.0,0.81412,0.00015,12.5426]
[1777860027823,38.06,79999.38,1.0,0.8053,0.00015,12.89565]
[1777860028832,38.06,79999.38,1.0,0.8053,0.00015,12.89565]
[1777860029834,38.06,79927.41,1.0,0.79396,0.00016,13.32981]
[1777860030846,38.06,79853.2,1.0,0.78187,0.00017,13.76888]
[1777860031847,38.06,79858.03,1.0,0.78273,0.00017,13.73435]
[1777860032854,38.06,79926.31,1.0,0.79385,0.00016,13.33006]
[1777860033857,38.06,79960.65,1.0,0.79931,0.00016,13.12402]
[1777860034868,38.06,79929.55,1.0,0.79436,0.00016,13.31098]
[1777860035872,38.06,79917.32,1.0,0.79239,0.00016,13.38425]
[1777860036877,38.06,79889.41,1.0,0.78786,0.00016,13.55028]
[1777860037888,38.06,79942.09,1.0,0.79634,0.00016,13.2367]
[1777860038891,38.06,79946.51,1.0,0.79704,0.00016,13.21036]
[1777860041913,38.06,79879.92,1.0,0.78629,0.00016,13.60711]
[1777860042920,38.07,79879.92,1.0,0.78629,0.00016,13.60727]
[1777860043926,38.07,79866.73,1.0,0.78412,0.00016,13.68495]
[1777860044934,38.07,79848.91,1.0,0.78118,0.00017,13.78945]
[1777860045944,38.07,79845.94,1.0,0.78069,0.00017,13.80673]
[1777860046951,38.07,79840.04,1.0,0.7797,0.00017,13.84118]
[1777860047960,38.07,79833.75,1.0,0.77865,0.00017,13.8778]
[1777860048968,38.07,79813.27,1.0,0.77521,0.00017,13.99662]
[1777860049975,38.07,79806.3,1.0,0.77404,0.00017,14.03678]
[1777860050982,38.07,79798.67,1.0,0.77274,0.00017,14.08082]
[1777860051986,38.07,79798.46,1.0,0.77271,0.00017,14.08209]
[1777860057034,38.07,79808.78,1.0,0.77441,0.00017,14.02416]
[1777860058039,38.08,79815.16,1.0,0.77548,0.00017,13.98765]
[1777860059048,38.08,79806.54,1.0,0.77401,0.00017,14.03784]
[1777860060051,38.08,79804.63,1.0,0.77368,0.00017,14.04912]
[1777860064087,38.09,79796.8,1.0,0.77231,0.00017,14.09557]
[1777860065094,38.09,79780.97,1.0,0.7696,0.00017,14.18654]
[1777860066104,38.09,79773.13,1.0,0.76825,0.00017,14.23156]
[1777860067108,38.09,79770.82,1.0,0.76785,0.00017,14.24488]
[1777860068114,38.09,79787.74,1.0,0.77074,0.00017,14.14843]
[1777860069122,38.09,79805.0,1.0,0.77367,0.00017,14.04942]
[1777860070128,38.09,79806.96,1.0,0.774,0.00017,14.03829]
[1777860071134,38.09,79779.36,1.0,0.7693,0.00017,14.19665]
[1777860072142,38.09,79763.29,1.0,0.76655,0.00017,14.28791]
[1777860073149,38.09,79754.09,1.0,0.76496,0.00017,14.33996]
[1777860074157,38.09,79743.65,1.0,0.76313,0.00017,14.39932]
[1777860075171,38.09,79708.87,1.0,0.75706,0.00018,14.59321]
[1777860076172,38.09,79707.44,1.0,0.75682,0.00018,14.6007]
[1777860078189,38.09,79701.41,1.0,0.75576,0.00018,14.63398]
[1777860080205,38.09,79683.56,1.0,0.75259,0.00018,14.73233]
[1777860081224,38.09,79655.9,1.0,0.74764,0.00018,14.88282]
[1777860083232,38.09,79631.8,1.0,0.74329,0.00018,15.01217]
[1777860084233,38.09,79626.09,1.0,0.74226,0.00018,15.0425]
[1777860087262,38.09,79620.4,1.0,0.74122,0.00018,15.07257]
[1777860089274,38.09,79616.41,1.0,0.7405,0.00018,15.09351]
[1777860090281,38.09,79605.37,1.0,0.73849,0.00018,15.15169]
[1777860091288,38.09,79597.98,1.0,0.73719,0.00018,15.18456]
[1777860093306,38.08,79604.97,1.0,0.73848,0.00018,15.14752]
[1777860094310,38.08,79616.53,1.0,0.7406,0.00018,15.08631]
[1777860096325,38.08,79627.63,1.0,0.74263,0.00018,15.0271]
[1777860098338,38.08,79620.51,1.0,0.74135,0.00018,15.06476]
[1777860103374,38.07,79614.48,1.0,0.74031,0.00018,15.09471]
[1777860107406,38.05,79623.63,1.0,0.74206,0.00018,15.04375]
[1777860108412,38.05,79635.38,1.0,0.7442,0.00018,14.98094]
[1777860110430,38.05,79643.07,1.0,0.7456,0.00018,14.93952]
[1777860111432,38.05,79648.38,1.0,0.74656,0.00018,14.91078]
[1777860112441,38.05,79671.03,1.0,0.75064,0.00018,14.78774]
[1777860113447,38.05,79693.97,1.0,0.75472,0.00018,14.66192]
[1777860114454,38.05,79700.13,1.0,0.75581,0.00018,14.62797]
[1777860115462,38.05,79688.81,1.0,0.7538,0.00018,14.69042]
[1777860119489,38.05,79702.79,1.0,0.75628,0.00018,14.61321]
[1777860120496,38.05,79682.82,1.0,0.75274,0.00018,14.72325]
[1777860123518,38.05,79670.09,1.0,0.75048,0.00018,14.79258]
[1777860125531,38.05,79682.96,1.0,0.75278,0.00018,14.72208]
[1777860126538,38.05,79694.44,1.0,0.75482,0.00018,14.65892]
[1777860131573,38.05,79701.57,1.0,0.75607,0.00018,14.61991]
[1777860136611,38.05,79698.08,1.0,0.75545,0.00018,14.63923]
[1777860137616,38.05,79679.7,1.0,0.75219,0.00018,14.74029]
[1777860142652,38.05,79681.73,1.0,0.75256,0.00018,14.72876]
[1777860143665,38.05,79676.55,1.0,0.75164,0.00018,14.75717]
[1777860144669,38.05,79654.39,1.0,0.74766,0.00018,14.87769]
[1777860145672,38.05,79639.48,1.0,0.74497,0.00018,14.95794]
[1777860147687,38.05,79634.13,1.0,0.74401,0.00018,14.98653]
[1777860148711,38.04,79626.89,1.0,0.74269,0.00018,15.0252]
[1777860149708,38.04,79621.6,1.0,0.74174,0.00018,15.05292]
[1777860152721,38.03,79610.73,1.0,0.73986,0.00018,15.10329]
[1777860153729,38.03,79602.17,1.0,0.73829,0.00018,15.14846]
[1777860154737,38.03,79590.43,1.0,0.73613,0.00018,15.21002]
[1777860155742,38.03,79583.26,1.0,0.73481,0.00019,15.24743]
[1777860156754,38.03,79575.62,1.0,0.73339,0.00019,15.2871]
[1777860157758,38.03,79574.06,1.0,0.73311,0.00019,15.29506]
[1777860160798,38.03,79568.84,1.0,0.73215,0.00019,15.32176]
[1777860165818,38.02,79538.6,1.0,0.72651,0.00019,15.47614]
[1777860166826,38.02,79539.96,1.0,0.72677,0.00019,15.46899]
[1777860168846,38.02,79546.65,1.0,0.72805,0.00019,15.43449]
[1777860169846,38.02,79552.12,1.0,0.72908,0.00019,15.40631]
[1777860171861,38.0,79560.9,1.0,0.73082,0.00019,15.35833]
[1777860176896,37.96,79566.82,1.0,0.73211,0.00019,15.3225]
[1777860180926,37.96,79577.05,1.0,0.73404,0.00019,15.26855]
[1777860181930,37.95,79577.77,1.0,0.73424,0.00019,15.26303]
[1777860182937,37.94,79584.71,1.0,0.73553,0.00019,15.22654]
[1777860183948,37.94,79593.15,1.0,0.7371,0.00018,15.18206]
[1777860184952,37.94,79597.89,1.0,0.73798,0.00018,15.15696]
[1777860185959,37.93,79604.45,1.0,0.73926,0.00018,15.12006]
[1777860186966,37.92,79607.59,1.0,0.7399,0.00018,15.10162]
[1777860188980,37.9,79600.04,1.0,0.73861,0.00018,15.13863]
[1777860193009,37.89,79590.55,1.0,0.73693,0.00019,15.18669]
[1777860195037,37.88,79598.97,1.0,0.73849,0.00018,15.1419]
[1777860196030,37.87,79623.13,1.0,0.74298,0.00018,15.0116]
[1777860197038,37.86,79640.18,1.0,0.74618,0.00018,14.91688]
[1777860198048,37.86,79642.25,1.0,0.74656,0.00018,14.90556]
[1777860199051,37.86,79629.9,1.0,0.74431,0.00018,14.97236]
[1777860200078,37.86,79623.89,1.0,0.74321,0.00018,15.00473]
[1777860202078,37.86,79630.04,1.0,0.74433,0.00018,14.97162]
[1777860203085,37.86,79667.76,1.0,0.75117,0.00018,14.76618]
[1777860204090,37.85,79703.98,1.0,0.75764,0.00018,14.5653]
[1777860205098,37.86,79704.81,1.0,0.75778,0.00018,14.56077]
[1777860206104,37.86,79712.47,1.0,0.75914,0.00018,14.51799]
[1777860207111,37.86,79690.29,1.0,0.7552,0.00018,14.64188]
[1777860208118,37.86,79680.92,1.0,0.75353,0.00018,14.69379]
[1777860209125,37.86,79684.23,1.0,0.75412,0.00018,14.67551]
[1777860210136,37.86,79693.39,1.0,0.75575,0.00018,14.62474]
[1777860211148,37.86,79694.96,1.0,0.75608,0.00018,14.61014]
[1777860212154,37.86,79688.76,1.0,0.75498,0.00018,14.64468]
[1777860213160,37.86,79665.76,1.0,0.75085,0.00018,14.77173]
[1777860214169,37.86,79657.94,1.0,0.74944,0.00018,14.81456]
[1777860215175,37.86,79653.52,1.0,0.74864,0.00018,14.83875]
[1777860217188,37.86,79644.39,1.0,0.74699,0.00018,14.88849]
[1777860218195,37.86,79635.17,1.0,0.74531,0.00018,14.93842]
[1777860219202,37.86,79636.57,1.0,0.74557,0.00018,14.93078]
[1777860224237,37.86,79634.03,1.0,0.74511,0.00018,14.9443]
[1777860226251,37.86,79627.75,1.0,0.74396,0.00018,14.97832]
[1777860227258,37.86,79613.23,1.0,0.7413,0.00018,15.05635]
[1777860228265,37.86,79608.93,1.0,0.74051,0.00018,15.07936]
[1777860232293,37.86,79617.15,1.0,0.74201,0.00018,15.0357]
[1777860234307,37.86,79619.57,1.0,0.74244,0.00018,15.02301]
[1777860237328,37.87,79628.02,1.0,0.74397,0.00018,14.97808]
[1777860239342,37.87,79629.17,1.0,0.74417,0.00018,14.97221]
[1777860243378,37.87,79652.63,1.0,0.74841,0.00018,14.84585]
[1777860244385,37.87,79653.79,1.0,0.74862,0.00018,14.83966]
[1777860246418,37.87,79663.41,1.0,0.75034,0.00018,14.78731]
[1777860247425,37.87,79698.22,1.0,0.75656,0.00018,14.59517]
[1777860248430,37.87,79698.22,1.0,0.75657,0.00018,14.59511]
[1777860249435,37.87,79706.26,1.0,0.75799,0.00018,14.55031]
[1777860250442,37.88,79709.73,1.0,0.7586,0.00018,14.53099]
[1777860251450,37.88,79698.14,1.0,0.75654,0.00018,14.59579]
[1777860252457,37.88,79721.76,1.0,0.76072,0.00018,14.46344]
[1777860253464,37.87,79727.23,1.0,0.76168,0.00018,14.43261]
[1777860255478,37.88,79724.54,1.0,0.76121,0.00018,14.44792]
[1777860257496,37.88,79708.31,1.0,0.75834,0.00018,14.53938]
[1777860258502,37.88,79688.41,1.0,0.7548,0.00018,14.65038]
[1777860259512,37.88,79687.67,1.0,0.75466,0.00018,14.65446]
[1777860262530,37.88,79681.91,1.0,0.75362,0.00018,14.68678]
[1777860265551,37.88,79695.93,1.0,0.75611,0.00018,14.60948]
[1777860266559,37.88,79703.8,1.0,0.7575,0.00018,14.56577]
[1777860267570,37.89,79703.8,1.0,0.75749,0.00018,14.56623]
[1777860268573,37.89,79689.36,1.0,0.75491,0.00018,14.64681]
[1777860269581,37.89,79681.67,1.0,0.75353,0.00018,14.68954]
[1777860270590,37.89,79674.01,1.0,0.75216,0.00018,14.73177]
[1777860271601,37.89,79658.82,1.0,0.74948,0.00018,14.80933]
[1777860272603,37.89,79658.82,1.0,0.74948,0.00018,14.80953]
[1777860273611,37.89,79652.11,1.0,0.74826,0.00018,14.84629]
[1777860274631,37.89,79662.59,1.0,0.75015,0.00018,14.78916]
[1777860275632,37.89,79662.59,1.0,0.75015,0.00018,14.78921]
[1777860277637,37.9,79670.9,1.0,0.75163,0.00018,14.74396]
[1777860279652,37.9,79676.86,1.0,0.7527,0.00018,14.71123]
[1777860282672,37.9,79689.7,1.0,0.75499,0.00018,14.64028]
[1777860284686,37.9,79683.03,1.0,0.7538,0.00018,14.67724]
[1777860285693,37.9,79689.42,1.0,0.75494,0.00018,14.64192]
[1777860286700,37.9,79695.53,1.0,0.75603,0.00018,14.60802]
[1777860287707,37.9,79713.83,1.0,0.75926,0.00018,14.50609]
[1777860288714,37.9,79722.82,1.0,0.76084,0.00018,14.45568]
[1777860290728,37.9,79742.41,1.0,0.76426,0.00017,14.34532]
[1777860291735,37.9,79754.0,1.0,0.76627,0.00017,14.27971]
[1777860293749,37.91,79744.84,1.0,0.7646,0.00017,14.33442]
[1777860296770,37.92,79738.72,1.0,0.76352,0.00017,14.3696]
[1777860297777,37.92,79731.47,1.0,0.76225,0.00018,14.41066]
[1777860300807,37.92,79718.21,1.0,0.75991,0.00018,14.48563]
[1777860301811,37.92,79728.6,1.0,0.76173,0.00018,14.42727]
[1777860302818,37.92,79728.6,1.0,0.76173,0.00018,14.42736]
[1777860303840,37.92,79716.17,1.0,0.75954,0.00018,14.49741]
[1777860304837,37.92,79716.17,1.0,0.75953,0.00018,14.4976]
[1777860305844,37.92,79725.14,1.0,0.76111,0.00018,14.44736]
[1777860310879,37.93,79720.02,1.0,0.76019,0.00018,14.47677]
[1777860312893,37.93,79725.82,1.0,0.76119,0.00018,14.44453]
[1777860314911,37.93,79733.51,1.0,0.76253,0.00017,14.40148]
[1777860315918,37.93,79744.63,1.0,0.76447,0.00017,14.3388]
[1777860320952,37.94,79749.32,1.0,0.76526,0.00017,14.31307]
[1777860322966,37.94,79788.46,1.0,0.77199,0.00017,14.08945]
[1777860323973,37.94,79788.46,1.0,0.77199,0.00017,14.08952]
[1777860324980,37.94,79795.76,1.0,0.77323,0.00017,14.04762]
[1777860325987,37.94,79781.78,1.0,0.77084,0.00017,14.12835]
[1777860326996,37.94,79776.44,1.0,0.76992,0.00017,14.1591]
[1777860329010,37.94,79793.15,1.0,0.77277,0.00017,14.06333]
[1777860330020,37.94,79796.35,1.0,0.77331,0.00017,14.04512]
[1777860333039,37.95,79814.57,1.0,0.77644,0.00017,13.93416]
[1777860334048,37.95,79818.52,1.0,0.7771,0.00017,13.91127]
[1777860336064,37.95,79796.06,1.0,0.77328,0.00017,14.04204]
[1777860337067,37.95,79799.42,1.0,0.77385,0.00017,14.0228]
[1777860338074,37.95,79805.54,1.0,0.77488,0.00017,13.98758]
[1777860339080,37.95,79797.88,1.0,0.77357,0.00017,14.03225]
[1777860340088,37.95,79792.15,1.0,0.77259,0.00017,14.06559]
[1777860341096,37.95,79787.01,1.0,0.7717,0.00017,14.09543]
[1777860342101,37.96,79777.94,1.0,0.77014,0.00017,14.14784]
[1777860343112,37.96,79770.34,1.0,0.76883,0.00017,14.19159]
[1777860344116,37.96,79769.74,1.0,0.76872,0.00017,14.19519]
[1777860347161,37.96,79766.69,1.0,0.76818,0.00017,14.2131]
[1777860350105,37.96,79743.15,1.0,0.76408,0.00017,14.34751]
[1777860351179,37.97,79735.19,1.0,0.76269,0.00017,14.39264]
[1777860352185,37.97,79734.33,1.0,0.76253,0.00017,14.39761]
[1777860355207,37.97,79728.73,1.0,0.76154,0.00018,14.42954]
[1777860357221,37.97,79725.79,1.0,0.76102,0.00018,14.44628]
[1777860359234,37.97,79710.75,1.0,0.75837,0.00018,14.53074]
[1777860360242,37.97,79709.85,1.0,0.7582,0.00018,14.53588]
[1777860361250,37.97,79704.12,1.0,0.75718,0.00018,14.56796]
[1777860362257,37.97,79718.93,1.0,0.7598,0.00018,14.4854]
[1777860363264,37.97,79735.0,1.0,0.76261,0.00017,14.39519]
[1777860364270,37.97,79738.96,1.0,0.7633,0.00017,14.373]
[1777860365277,37.97,79746.99,1.0,0.7647,0.00017,14.32759]
[1777860366284,37.97,79747.18,1.0,0.76472,0.00017,14.32665]
[1777860368301,37.98,79724.17,1.0,0.7607,0.00018,14.45664]
[1777860369307,37.98,79723.78,1.0,0.76062,0.00018,14.45896]
[1777860370320,37.98,79737.17,1.0,0.76297,0.00017,14.38366]
[1777860371326,37.98,79741.54,1.0,0.76373,0.00017,14.3591]
[1777860372332,37.98,79750.77,1.0,0.76533,0.00017,14.30696]
[1777860373341,37.98,79753.35,1.0,0.76577,0.00017,14.29252]
[1777860375361,37.98,79760.52,1.0,0.767,0.00017,14.25202]
[1777860380395,37.98,79764.25,1.0,0.76763,0.00017,14.23144]
[1777860382411,37.98,79774.61,1.0,0.7694,0.00017,14.17252]
[1777860383418,37.99,79792.41,1.0,0.77245,0.00017,14.07042]
[1777860384424,37.99,79797.73,1.0,0.77335,0.00017,14.03994]
[1777860386445,37.99,79781.79,1.0,0.77062,0.00017,14.13207]
[1777860387449,37.99,79775.2,1.0,0.76948,0.00017,14.16992]
[1777860388455,37.99,79775.82,1.0,0.76958,0.00017,14.16654]
[1777860393489,37.99,79779.11,1.0,0.77018,0.00017,14.14259]
[1777860394497,38.0,79773.89,1.0,0.76928,0.00017,14.17266]
[1777860397518,38.0,79767.75,1.0,0.76821,0.00017,14.20822]
[1777860398524,38.0,79763.27,1.0,0.76744,0.00017,14.23386]
[1777860401546,38.0,79769.91,1.0,0.76857,0.00017,14.19626]
[1777860402553,38.0,79773.2,1.0,0.76913,0.00017,14.17761]
[1777860407588,38.0,79770.35,1.0,0.76862,0.00017,14.19468]
[1777860410633,38.01,79781.67,1.0,0.77055,0.00017,14.13037]
[1777860411622,38.01,79795.66,1.0,0.77294,0.00017,14.05009]
[1777860412630,38.01,79805.64,1.0,0.77462,0.00017,13.99271]
[1777860413636,38.01,79807.71,1.0,0.77497,0.00017,13.981]
[1777860415649,38.04,79798.36,1.0,0.77322,0.00017,14.04057]
[1777860416658,38.05,79800.49,1.0,0.77352,0.00017,14.03057]
[1777860419679,38.09,79806.37,1.0,0.77429,0.00017,14.0044]
[1777860423708,38.1,79816.03,1.0,0.77584,0.00017,13.95158]
[1777860425722,38.12,79802.02,1.0,0.77339,0.00017,14.03515]
[1777860427741,38.12,79795.37,1.0,0.77225,0.00017,14.07375]
[1777860428744,38.12,79788.88,1.0,0.77115,0.00017,14.11108]
[1777860433780,38.12,79788.37,1.0,0.77104,0.00017,14.11471]
[1777860436803,38.13,79753.77,1.0,0.76508,0.00017,14.31202]
[1777860437809,38.13,79744.49,1.0,0.76346,0.00017,14.36446]
[1777860441844,38.13,79750.89,1.0,0.76456,0.00017,14.32887]
[1777860443867,38.13,79769.99,1.0,0.76785,0.00017,14.22092]
[1777860444860,38.13,79759.72,1.0,0.76608,0.00017,14.27929]
[1777860445866,38.13,79772.11,1.0,0.76821,0.00017,14.20913]
[1777860446873,38.13,79777.95,1.0,0.7692,0.00017,14.17603]
[1777860449894,38.13,79765.99,1.0,0.76713,0.00017,14.24456]
[1777860453923,38.14,79772.02,1.0,0.76821,0.00017,14.20499]
[1777860458957,38.14,79774.45,1.0,0.76861,0.00017,14.19174]
[1777860460977,38.14,79782.72,1.0,0.77002,0.00017,14.14473]
[1777860465000,38.14,79775.07,1.0,0.7687,0.00017,14.18869]
[1777860469026,38.14,79780.68,1.0,0.76966,0.00017,14.15685]
[1777860472048,38.14,79775.59,1.0,0.76878,0.00017,14.18612]
[1777860474062,38.15,79769.81,1.0,0.76778,0.00017,14.21916]
[1777860477084,38.15,79763.93,1.0,0.76676,0.00017,14.25281]
[1777860480109,38.15,79776.08,1.0,0.76884,0.00017,14.18415]
[1777860482121,38.15,79765.71,1.0,0.76706,0.00017,14.24316]
[1777860484142,38.15,79774.33,1.0,0.76854,0.00017,14.19429]
[1777860485141,38.15,79794.04,1.0,0.7719,0.00017,14.08182]
[1777860486149,38.15,79797.65,1.0,0.77251,0.00017,14.06126]
[1777860487156,38.15,79806.54,1.0,0.77402,0.00017,14.01031]
[1777860488163,38.15,79806.31,1.0,0.77397,0.00017,14.0118]
[1777860489169,38.15,79788.86,1.0,0.771,0.00017,14.11206]
[1777860490178,38.15,79778.31,1.0,0.7692,0.00017,14.17233]
[1777860491185,38.15,79780.21,1.0,0.76952,0.00017,14.16154]
[1777860494205,38.15,79787.38,1.0,0.77074,0.00017,14.12075]
[1777860495211,38.15,79781.63,1.0,0.76976,0.00017,14.15364]
[1777860497224,38.16,79758.57,1.0,0.76579,0.00017,14.2849]
[1777860498233,38.16,79755.43,1.0,0.76524,0.00017,14.30275]
[1777860499239,38.16,79762.18,1.0,0.76641,0.00017,14.2646]
[1777860500254,38.16,79764.23,1.0,0.76676,0.00017,14.25304]
[1777860502264,38.16,79785.7,1.0,0.77044,0.00017,14.13108]
[1777860503270,38.16,79787.03,1.0,0.77066,0.00017,14.12367]
[1777860508308,38.16,79784.97,1.0,0.77028,0.00017,14.13637]
[1777860512335,38.17,79772.42,1.0,0.76817,0.00017,14.20246]
[1777860513342,38.17,79768.61,1.0,0.76751,0.00017,14.22419]
[1777860516363,38.17,79774.67,1.0,0.76855,0.00017,14.19006]
[1777860520391,38.17,79762.98,1.0,0.76652,0.00017,14.25679]
[1777860521398,38.17,79761.62,1.0,0.76629,0.00017,14.26451]
[1777860524419,38.17,79752.99,1.0,0.7648,0.00017,14.31324]
[1777860528446,38.17,79761.11,1.0,0.76619,0.00017,14.26768]
[1777860529454,38.17,79760.01,1.0,0.766,0.00017,14.27391]
[1777860534559,38.17,79765.55,1.0,0.76695,0.00017,14.24265]
[1777860537579,38.17,79759.14,1.0,0.76585,0.00017,14.27897]
[1777860540600,38.17,79767.06,1.0,0.76721,0.00017,14.23423]
[1777860543620,38.17,79776.35,1.0,0.7688,0.00017,14.18159]
[1777860544630,38.17,79784.94,1.0,0.77027,0.00017,14.13266]
[1777860545635,38.17,79791.61,1.0,0.77141,0.00017,14.09461]
[1777860546642,38.18,79801.95,1.0,0.77316,0.00017,14.03546]
[1777860547650,38.18,79825.89,1.0,0.7772,0.00017,13.89757]
[1777860548656,38.18,79829.7,1.0,0.77783,0.00017,13.87571]
[1777860550670,38.18,79831.46,1.0,0.77811,0.00017,13.86602]
[1777860552686,38.18,79816.09,1.0,0.77552,0.00017,13.95534]
[1777860553691,38.18,79808.38,1.0,0.77421,0.00017,13.99988]
[1777860554698,38.18,79812.65,1.0,0.77493,0.00017,13.97542]
[1777860556712,38.18,79819.9,1.0,0.77614,0.00017,13.93391]
[1777860559733,38.19,79826.47,1.0,0.77723,0.00017,13.89645]
[1777860560740,38.2,79829.13,1.0,0.77761,0.00017,13.88321]
[1777860562757,38.22,79837.14,1.0,0.77883,0.00017,13.84122]
[1777860563771,38.22,79844.21,1.0,0.78,0.00017,13.80044]
[1777860564776,38.22,79860.82,1.0,0.78274,0.00016,13.7039]
[1777860565783,38.22,79854.9,1.0,0.78176,0.00017,13.73875]
[1777860567802,38.24,79845.32,1.0,0.78005,0.00017,13.79866]
[1777860568809,38.26,79834.81,1.0,0.77821,0.00017,13.86302]
[1777860570821,38.28,79841.08,1.0,0.7791,0.00017,13.83214]
[1777860574851,38.33,79850.2,1.0,0.78039,0.00017,13.78339]
[1777860575859,38.33,79860.92,1.0,0.78216,0.00016,13.7215]
[1777860576863,38.34,79857.9,1.0,0.78165,0.00017,13.73947]
[1777860578879,38.37,79851.81,1.0,0.78043,0.00017,13.78235]
[1777860579886,38.37,79845.23,1.0,0.77933,0.00017,13.82071]
[1777860581899,38.41,79855.73,1.0,0.78088,0.00017,13.76685]
[1777860583912,38.43,79860.97,1.0,0.78163,0.00016,13.74059]
[1777860584920,38.43,79876.68,1.0,0.7842,0.00016,13.64972]
[1777860585927,38.43,79885.63,1.0,0.78565,0.00016,13.59799]
[1777860587941,38.45,79899.33,1.0,0.78778,0.00016,13.52113]
[1777860588948,38.46,79909.21,1.0,0.78928,0.00016,13.4668]
[1777860591970,38.53,79919.61,1.0,0.79055,0.00016,13.42073]
[1777860592993,38.55,79939.73,1.0,0.79363,0.00016,13.30717]
[1777860595007,38.58,79929.35,1.0,0.79184,0.00016,13.37384]
[1777860598059,38.63,79935.95,1.0,0.79257,0.00016,13.34687]
[1777860601046,38.7,79930.28,1.0,0.79126,0.00016,13.39587]
[1777860602052,38.71,79938.31,1.0,0.79244,0.00016,13.35223]
[1777860605076,38.79,79930.62,1.0,0.7908,0.00016,13.41303]
[1777860606088,38.79,79920.85,1.0,0.78925,0.00016,13.46993]
[1777860607093,38.83,79913.18,1.0,0.78776,0.00016,13.52432]
[1777860610115,38.89,79905.75,1.0,0.78624,0.00016,13.57955]
[1777860613137,38.94,79914.45,1.0,0.78731,0.00016,13.54131]
[1777860614142,38.96,79922.1,1.0,0.78843,0.00016,13.50078]
[1777860616155,39.0,79912.74,1.0,0.78673,0.00016,13.56235]
[1777860621190,39.08,79906.67,1.0,0.78526,0.00016,13.61559]
[1777860626229,39.15,79900.23,1.0,0.78387,0.00016,13.66573]
[1777860627233,39.16,79886.03,1.0,0.78151,0.00016,13.7491]
[1777860629250,39.16,79892.86,1.0,0.7826,0.00016,13.71081]
[1777860634281,39.18,79887.29,1.0,0.78164,0.00016,13.74104]
[1777860635288,39.19,79880.68,1.0,0.78056,0.00016,13.77884]
[1777860640324,39.19,79872.87,1.0,0.77925,0.00016,13.82444]
[1777860642339,39.2,79849.72,1.0,0.77546,0.00016,13.95541]
[1777860643351,39.2,79835.84,1.0,0.77317,0.00017,14.0333]
[1777860644355,39.2,79835.87,1.0,0.77317,0.00017,14.03324]
[1777860645361,39.2,79846.71,1.0,0.77495,0.00016,13.97267]
[1777860646372,39.2,79840.47,1.0,0.77392,0.00016,14.00774]
[1777860647377,39.2,79834.74,1.0,0.77298,0.00017,14.03984]
[1777860649391,39.2,79828.54,1.0,0.77195,0.00017,14.07449]
[1777860652413,39.2,79804.03,1.0,0.76787,0.00017,14.21053]
[1777860653421,39.2,79803.79,1.0,0.76783,0.00017,14.21183]
[1777860656445,39.2,79798.34,1.0,0.76691,0.00017,14.24193]
[1777860658456,39.2,79803.36,1.0,0.76775,0.00017,14.21431]
[1777860663499,39.2,79801.75,1.0,0.76748,0.00017,14.22333]
[1777860665504,39.2,79790.37,1.0,0.76557,0.00017,14.286]
[1777860666512,39.2,79788.19,1.0,0.7652,0.00017,14.29792]
[1777860671546,39.2,79795.29,1.0,0.7664,0.00017,14.25864]
[1777860672553,39.2,79804.55,1.0,0.76796,0.00017,14.20758]
[1777860673564,39.2,79807.47,1.0,0.76844,0.00017,14.19149]
[1777860674569,39.2,79819.55,1.0,0.77046,0.00017,14.12444]
[1777860675574,39.2,79828.43,1.0,0.77193,0.00017,14.07501]
[1777860676590,39.2,79828.27,1.0,0.77191,0.00017,14.07591]
[1777860677590,39.2,79844.19,1.0,0.77453,0.00016,13.98698]
[1777860678597,39.2,79862.88,1.0,0.7776,0.00016,13.88193]
[1777860679603,39.2,79862.88,1.0,0.7776,0.00016,13.88199]
[1777860681617,39.2,79859.52,1.0,0.77704,0.00016,13.90113]
[1777860682623,39.2,79859.76,1.0,0.77708,0.00016,13.89986]
[1777860685645,39.2,79865.1,1.0,0.77794,0.00016,13.87006]
[1777860689673,39.2,79859.8,1.0,0.77707,0.00016,13.90032]
[1777860692610,39.2,79863.53,1.0,0.77773,0.00016,13.87334]
[1777860693711,39.2,79868.71,1.0,0.77858,0.00016,13.84408]
[1777860695720,39.2,79884.78,1.0,0.78118,0.00016,13.7532]
[1777860696725,39.2,79897.92,1.0,0.7833,0.00016,13.67859]
[1777860697733,39.2,79899.01,1.0,0.78347,0.00016,13.67253]
[1777860700764,39.21,79908.96,1.0,0.78505,0.00016,13.61622]
[1777860702773,39.21,79918.54,1.0,0.78657,0.00016,13.56171]
[1777860703787,39.21,79919.34,1.0,0.7867,0.00016,13.55717]
[1777860704786,39.21,79910.51,1.0,0.78529,0.00016,13.60785]
[1777860705802,39.21,79900.53,1.0,0.78368,0.00016,13.66499]
[1777860706804,39.21,79895.79,1.0,0.78292,0.00016,13.69211]
[1777860707809,39.21,79878.59,1.0,0.78014,0.00016,13.78981]
[1777860708815,39.21,79876.43,1.0,0.77979,0.00016,13.80213]
[1777860710830,39.21,79884.45,1.0,0.78108,0.00016,13.75702]
[1777860711837,39.21,79892.71,1.0,0.7824,0.00016,13.71029]
[1777860712844,39.21,79895.52,1.0,0.78285,0.00016,13.69452]
[1777860717877,39.22,79895.35,1.0,0.78279,0.00016,13.69653]
[1777860721917,39.22,79902.53,1.0,0.78393,0.00016,13.65645]
[1777860723932,39.22,79912.02,1.0,0.78544,0.00016,13.60257]
[1777860724940,39.23,79925.78,1.0,0.78762,0.00016,13.52395]
[1777860725950,39.23,79923.8,1.0,0.7873,0.00016,13.53554]
[1777860726952,39.23,79917.83,1.0,0.78635,0.00016,13.56994]
[1777860728965,39.23,79916.49,1.0,0.78612,0.00016,13.57797]
[1777860731987,39.25,79907.18,1.0,0.78452,0.00016,13.63556]
[1777860732994,39.26,79914.45,1.0,0.78565,0.00016,13.59523]
[1777860734001,39.26,79920.23,1.0,0.78652,0.00016,13.5638]
[1777860739037,39.28,79918.82,1.0,0.78623,0.00016,13.5745]
[1777860744072,39.28,79917.19,1.0,0.78595,0.00016,13.58467]
[1777860746087,39.28,79923.77,1.0,0.78698,0.00016,13.5474]
[1777860747093,39.28,79933.06,1.0,0.78845,0.00016,13.49437]
[1777860748105,39.28,79936.86,1.0,0.78904,0.00016,13.47307]
[1777860753139,39.29,79931.52,1.0,0.78823,0.00016,13.49856]
[1777860754142,39.29,79940.24,1.0,0.7896,0.00016,13.44888]
[1777860755150,39.29,79916.34,1.0,0.78581,0.00016,13.58571]
[1777860757169,39.29,79912.01,1.0,0.78511,0.00016,13.61075]
[1777860758175,39.29,79902.02,1.0,0.78351,0.00016,13.66764]
[1777860759180,39.29,79902.27,1.0,0.78355,0.00016,13.66618]
[1777860764221,39.29,79904.25,1.0,0.78386,0.00016,13.65516]
[1777860769256,39.3,79907.07,1.0,0.78431,0.00016,13.63943]
[1777860774291,39.3,79910.27,1.0,0.7848,0.00016,13.62173]
[1777860779326,39.3,79912.15,1.0,0.78509,0.00016,13.61156]
[1777860784361,39.3,79912.47,1.0,0.78512,0.00016,13.61042]
[1777860789400,39.31,79911.69,1.0,0.78498,0.00016,13.61557]
[1777860794436,39.31,79905.26,1.0,0.78393,0.00016,13.65287]
[1777860799471,39.31,79901.05,1.0,0.78325,0.00016,13.67722]
[1777860804506,39.31,79898.25,1.0,0.78279,0.00016,13.6934]
[1777860809542,39.32,79905.29,1.0,0.78391,0.00016,13.65372]
[1777860810550,39.32,79911.58,1.0,0.78491,0.00016,13.61804]
[1777860812563,39.32,79917.35,1.0,0.78589,0.00016,13.57932]
[1777860813570,39.32,79922.81,1.0,0.78675,0.00016,13.54832]
[1777860815585,39.32,79917.38,1.0,0.78588,0.00016,13.57969]
[1777860820619,39.32,79920.65,1.0,0.78637,0.00016,13.56193]
[1777860825655,39.33,79920.54,1.0,0.78633,0.00016,13.56346]
[1777860830692,39.33,79920.54,1.0,0.78631,0.00016,13.56435]
[1777860835724,39.34,79917.81,1.0,0.78581,0.00016,13.58215]
[1777860840762,39.35,79918.6,1.0,0.78592,0.00016,13.57843]
[1777860843783,39.35,79913.36,1.0,0.78507,0.00016,13.60871]
[1777860848817,39.35,79919.84,1.0,0.78608,0.00016,13.57244]
[1777860851836,39.35,79925.65,1.0,0.78699,0.00016,13.53983]
[1777860856872,39.36,79925.96,1.0,0.78702,0.00016,13.53894]
[1777860862825,39.36,79919.53,1.0,0.78597,0.00016,13.57659]
[1777860867949,39.37,79920.62,1.0,0.78613,0.00016,13.571]
[1777860872984,39.37,79923.7,1.0,0.78666,0.00016,13.54798]
[1777860878019,39.37,79925.26,1.0,0.78689,0.00016,13.5398]
[1777860883054,39.38,79928.21,1.0,0.78733,0.00016,13.52372]
[1777860888089,39.38,79926.96,1.0,0.78711,0.00016,13.5317]
[1777860893124,39.38,79924.55,1.0,0.78671,0.00016,13.54636]
[1777860898159,39.39,79924.31,1.0,0.78665,0.00016,13.5486]
[1777860903194,39.39,79926.89,1.0,0.78703,0.00016,13.5348]
[1777860908230,39.4,79925.44,1.0,0.78677,0.00016,13.54402]
[1777860913286,39.4,79928.75,1.0,0.78727,0.00016,13.5263]
[1777860918322,39.41,79928.96,1.0,0.78728,0.00016,13.52577]
[1777860919328,39.41,79922.49,1.0,0.78625,0.00016,13.56307]
[1777860921345,39.41,79910.29,1.0,0.7843,0.00016,13.63252]
[1777860922349,39.41,79899.0,1.0,0.78249,0.00016,13.6966]
[1777860923358,39.41,79910.42,1.0,0.78432,0.00016,13.63205]
[1777860924365,39.41,79923.65,1.0,0.78642,0.00016,13.55694]
[1777860927384,39.41,79910.12,1.0,0.78426,0.00016,13.63414]
[1777860928396,39.41,79897.93,1.0,0.78231,0.00016,13.70321]
[1777860931413,39.41,79907.15,1.0,0.78384,0.00016,13.645]
[1777860935441,39.41,79916.36,1.0,0.7853,0.00016,13.59302]
[1777860938462,39.41,79921.57,1.0,0.78612,0.00016,13.56361]
[1777860941483,39.42,79926.59,1.0,0.78691,0.00016,13.53534]
[1777860946518,39.42,79922.56,1.0,0.78626,0.00016,13.55882]
[1777860951555,39.42,79921.61,1.0,0.78609,0.00016,13.565]
[1777860954577,39.42,79926.9,1.0,0.78692,0.00016,13.53523]
[1777860959613,39.43,79929.35,1.0,0.78729,0.00016,13.52196]
[1777860964646,39.43,79931.21,1.0,0.78756,0.00016,13.51207]
[1777860969681,39.43,79932.07,1.0,0.78768,0.00016,13.50792]
[1777860974722,39.45,79899.9,1.0,0.78245,0.00016,13.69462]
[1777860975723,39.45,79880.73,1.0,0.77936,0.00016,13.80262]
[1777860976730,39.45,79880.79,1.0,0.77937,0.00016,13.80231]
[1777860977737,39.45,79873.68,1.0,0.77822,0.00016,13.84222]
[1777860979751,39.46,79863.42,1.0,0.77655,0.00016,13.89988]
[1777860980762,39.46,79861.1,1.0,0.77617,0.00016,13.9129]
[1777860983778,39.46,79844.03,1.0,0.77337,0.00016,14.00809]
[1777860984786,39.46,79837.85,1.0,0.77236,0.00016,14.04231]
[1777860985794,39.46,79832.76,1.0,0.77152,0.00016,14.07051]
[1777860986800,39.46,79818.24,1.0,0.76911,0.00017,14.15064]
[1777860987807,39.46,79800.66,1.0,0.76619,0.00017,14.24699]
[1777860988815,39.46,79797.49,1.0,0.76566,0.00017,14.26419]
[1777860993854,39.45,79799.24,1.0,0.76603,0.00017,14.24804]
[1777860995868,39.45,79805.83,1.0,0.76714,0.00017,14.21179]
[1777860996876,39.45,79819.03,1.0,0.76934,0.00017,14.13921]
[1777860998889,39.45,79821.55,1.0,0.76976,0.00017,14.12524]
[1777861000903,39.45,79827.18,1.0,0.77069,0.00017,14.09413]
[1777861005939,39.45,79826.54,1.0,0.77059,0.00017,14.0975]
[1777861007954,39.45,79820.12,1.0,0.76953,0.00017,14.13281]
[1777861008961,39.45,79810.89,1.0,0.768,0.00017,14.18354]
[1777861009967,39.45,79805.7,1.0,0.76713,0.00017,14.21194]
[1777861011983,39.45,79802.47,1.0,0.7666,0.00017,14.22944]
[1777861013995,39.45,79796.78,1.0,0.76565,0.00017,14.26034]
[1777861016010,39.45,79794.3,1.0,0.76524,0.00017,14.27362]
[1777861021950,39.44,79786.97,1.0,0.76404,0.00017,14.31283]
[1777861027086,39.44,79786.29,1.0,0.76392,0.00017,14.31642]
[1777861032121,39.44,79783.31,1.0,0.76342,0.00017,14.33283]
[1777861034136,39.44,79795.9,1.0,0.76554,0.00017,14.26412]
[1777861035143,39.44,79805.1,1.0,0.76708,0.00017,14.21365]
[1777861036150,39.44,79804.41,1.0,0.76697,0.00017,14.21729]
[1777861041185,39.44,79799.57,1.0,0.76617,0.00017,14.24327]
[1777861046220,39.44,79801.66,1.0,0.76653,0.00017,14.23147]
[1777861051256,39.43,79801.21,1.0,0.76653,0.00017,14.22757]
[1777861055285,39.43,79808.14,1.0,0.7677,0.00017,14.18928]
[1777861060319,39.43,79808.85,1.0,0.76783,0.00017,14.18494]
[1777861065354,39.43,79808.81,1.0,0.76783,0.00017,14.18475]
[1777861070403,39.43,79822.11,1.0,0.77004,0.00017,14.11153]
[1777861071402,39.43,79856.29,1.0,0.77566,0.00016,13.92207]
[1777861072410,39.43,79867.58,1.0,0.7775,0.00016,13.85914]
[1777861073417,39.43,79865.26,1.0,0.77711,0.00016,13.87237]
[1777861078458,39.44,79865.28,1.0,0.77709,0.00016,13.87333]
[1777861083496,39.45,79874.74,1.0,0.77853,0.00016,13.82349]
[1777861085508,39.45,79882.72,1.0,0.77982,0.00016,13.77898]
[1777861086513,39.46,79888.66,1.0,0.78075,0.00016,13.74622]
[1777861089545,39.46,79896.94,1.0,0.78205,0.00016,13.70065]
[1777861091555,39.47,79889.95,1.0,0.78091,0.00016,13.74075]
[1777861096597,39.47,79888.38,1.0,0.78063,0.00016,13.75084]
[1777861097599,39.47,79896.66,1.0,0.78194,0.00016,13.7049]
[1777861101628,39.48,79922.67,1.0,0.78605,0.00016,13.55876]
[1777861102636,39.51,79926.92,1.0,0.78656,0.00016,13.5409]
[1777861107670,39.57,79925.64,1.0,0.78602,0.00016,13.5605]
[1777861112709,39.6,79922.66,1.0,0.78543,0.00016,13.57779]
[1777861117744,39.67,79917.9,1.0,0.78431,0.00016,13.61814]
[1777861120770,39.69,79904.69,1.0,0.78206,0.00016,13.69786]
[1777861121776,39.69,79892.38,1.0,0.78008,0.00016,13.76718]
[1777861123809,39.7,79882.05,1.0,0.7784,0.00016,13.82546]
[1777861124799,39.7,79868.4,1.0,0.77619,0.00016,13.90152]
[1777861129843,39.7,79855.25,1.0,0.77402,0.00016,13.97555]
[1777861131852,39.71,79845.85,1.0,0.77247,0.00016,14.02789]
[1777861132858,39.71,79846.63,1.0,0.77259,0.00016,14.02379]
[1777861137893,39.71,79839.73,1.0,0.77144,0.00016,14.06267]
[1777861138902,39.71,79831.71,1.0,0.77011,0.00016,14.10685]
[1777861139920,39.72,79828.5,1.0,0.76954,0.00016,14.12606]
[1777861141925,39.74,79849.35,1.0,0.77287,0.00016,14.01477]
[1777861142930,39.74,79851.88,1.0,0.77327,0.00016,14.00112]
[1777861147967,39.75,79851.21,1.0,0.77313,0.00016,14.006]
[1777861153000,39.75,79850.38,1.0,0.77296,0.00016,14.01176]
[1777861154007,39.75,79831.63,1.0,0.76988,0.00016,14.11477]
[1777861155015,39.75,79823.45,1.0,0.76853,0.00016,14.15953]
[1777861156020,39.76,79819.79,1.0,0.76793,0.00017,14.17952]
[1777861158035,39.76,79809.78,1.0,0.76627,0.00017,14.23399]
[1777861159043,39.76,79801.1,1.0,0.76482,0.00017,14.28098]
[1777861160050,39.76,79803.12,1.0,0.76516,0.00017,14.27003]
[1777861161058,39.76,79810.11,1.0,0.76632,0.00017,14.23213]
[1777861162069,39.76,79814.94,1.0,0.76712,0.00017,14.20591]
[1777861167103,39.76,79815.69,1.0,0.76724,0.00017,14.20195]
[1777861169118,39.76,79821.35,1.0,0.76818,0.00017,14.17123]
[1777861170124,39.76,79826.91,1.0,0.76909,0.00016,14.14096]
[1777861171131,39.76,79832.81,1.0,0.77012,0.00016,14.10282]
[1777861172156,39.76,79838.01,1.0,0.77097,0.00016,14.07448]
[1777861173146,39.76,79844.94,1.0,0.7721,0.00016,14.03662]
[1777861175160,39.76,79851.36,1.0,0.77314,0.00016,14.00166]
[1777861176167,39.76,79856.45,1.0,0.77396,0.00016,13.97382]
[1777861177174,39.76,79869.11,1.0,0.77602,0.00016,13.90401]
[1777861178180,39.76,79878.49,1.0,0.77753,0.00016,13.85221]
[1777861179188,39.76,79884.46,1.0,0.77848,0.00016,13.81929]
[1777861184224,39.77,79880.88,1.0,0.77787,0.00016,13.84052]
[1777861186238,39.77,79874.7,1.0,0.77686,0.00016,13.8753]
[1777861188252,39.77,79867.94,1.0,0.77576,0.00016,13.91291]
[1777861190265,39.77,79864.44,1.0,0.77519,0.00016,13.93234]
[1777861193176,39.77,79862.13,1.0,0.77481,0.00016,13.9451]
[1777861196309,39.77,79867.83,1.0,0.77574,0.00016,13.91357]
[1777861201345,39.78,79871.48,1.0,0.77633,0.00016,13.89348]
[1777861202351,39.78,79876.81,1.0,0.77719,0.00016,13.86395]
[1777861204367,39.78,79885.2,1.0,0.77853,0.00016,13.81747]
[1777861206379,39.78,79888.12,1.0,0.779,0.00016,13.80144]
[1777861210428,39.78,79899.08,1.0,0.78074,0.00016,13.74075]
[1777861211421,39.78,79900.81,1.0,0.78101,0.00016,13.73127]
[1777861214441,39.78,79894.98,1.0,0.78007,0.00016,13.76438]
[1777861217471,39.79,79919.94,1.0,0.78402,0.00016,13.62521]
[1777861222516,39.79,79923.26,1.0,0.78454,0.00016,13.60694]
[1777861227534,39.79,79922.9,1.0,0.78446,0.00016,13.60968]
[1777861228545,39.79,79900.09,1.0,0.78083,0.00016,13.73776]
[1777861230557,39.79,79904.37,1.0,0.78151,0.00016,13.71391]
[1777861231565,39.79,79912.06,1.0,0.78279,0.00016,13.66486]
[1777861232572,39.79,79922.68,1.0,0.78448,0.00016,13.60533]
[1777861233579,39.79,79920.06,1.0,0.78406,0.00016,13.62019]
[1777861238614,39.8,79921.66,1.0,0.78429,0.00016,13.61185]
[1777861240630,39.8,79916.17,1.0,0.78342,0.00016,13.64296]
[1777861243655,39.8,79910.79,1.0,0.78254,0.00016,13.67382]
[1777861245664,39.8,79893.57,1.0,0.77978,0.00016,13.77061]
[1777861246675,39.81,79891.81,1.0,0.77949,0.00016,13.78063]
[1777861248685,39.81,79898.75,1.0,0.78059,0.00016,13.7424]
[1777861249693,39.81,79903.65,1.0,0.78136,0.00016,13.71533]
[1777861253721,39.82,79898.47,1.0,0.78049,0.00016,13.74568]
[1777861255734,39.82,79903.57,1.0,0.7813,0.00016,13.71754]
[1777861258755,39.82,79910.05,1.0,0.78231,0.00016,13.68225]
[1777861259763,39.82,79910.92,1.0,0.78243,0.00016,13.67774]
[1777861264802,39.83,79906.07,1.0,0.78162,0.00016,13.70656]
[1777861269838,39.84,79900.69,1.0,0.78071,0.00016,13.73824]
[1777861270841,39.84,79886.91,1.0,0.7785,0.00016,13.81518]
[1777861271856,39.84,79877.75,1.0,0.77702,0.00016,13.86614]
[1777861272858,39.84,79876.62,1.0,0.77683,0.00016,13.87252]
[1777861277934,39.85,79877.47,1.0,0.77695,0.00016,13.86844]
[1777861280919,39.85,79871.99,1.0,0.77606,0.00016,13.89911]
[1777861283968,39.85,79865.76,1.0,0.77504,0.00016,13.93399]
[1777861284944,39.85,79852.05,1.0,0.77281,0.00016,14.00937]
[1777861285954,39.85,79843.07,1.0,0.77134,0.00016,14.05876]
[1777861286959,39.85,79830.46,1.0,0.76927,0.00016,14.12769]
[1777861288973,39.85,79821.53,1.0,0.7678,0.00016,14.17631]
[1777861290986,39.85,79815.86,1.0,0.76686,0.00017,14.20694]
[1777861293000,39.85,79807.61,1.0,0.76556,0.00017,14.24543]
[1777861295024,39.85,79819.19,1.0,0.76747,0.00017,14.18279]
[1777861299051,39.85,79835.07,1.0,0.77008,0.00016,14.09659]
[1777861301061,39.85,79844.71,1.0,0.77166,0.00016,14.04401]
[1777861302065,39.86,79843.76,1.0,0.7715,0.00016,14.04928]
[1777861306093,39.86,79825.16,1.0,0.76844,0.00016,14.15098]
[1777861307101,39.86,79816.3,1.0,0.76698,0.00017,14.19904]
[1777861308107,39.86,79815.3,1.0,0.76682,0.00017,14.2044]
[1777861313141,39.86,79820.98,1.0,0.76776,0.00016,14.17338]
[1777861315169,39.86,79824.8,1.0,0.76839,0.00016,14.15264]
[1777861316176,39.85,79851.28,1.0,0.77273,0.00016,14.008]
[1777861317187,39.86,79847.59,1.0,0.77213,0.00016,14.02827]
[1777861319199,39.86,79845.81,1.0,0.77184,0.00016,14.03806]
[1777861324246,39.86,79865.01,1.0,0.77496,0.00016,13.93272]
[1777861326258,39.86,79870.85,1.0,0.77589,0.00016,13.90079]
[1777861328274,39.86,79864.97,1.0,0.77493,0.00016,13.93372]
[1777861331295,39.86,79861.39,1.0,0.77433,0.00016,13.95403]
[1777861333308,39.86,79870.0,1.0,0.77571,0.00016,13.90697]
[1777861337338,39.87,79862.17,1.0,0.77442,0.00016,13.95101]
[1777861338344,39.87,79861.95,1.0,0.77438,0.00016,13.95239]
[1777861343381,39.87,79860.9,1.0,0.77419,0.00016,13.95895]
[1777861348418,39.88,79857.63,1.0,0.77364,0.00016,13.97765]
[1777861354350,39.88,79847.69,1.0,0.77206,0.00016,14.02674]
[1777861356471,39.88,79839.71,1.0,0.77075,0.00016,14.07051]
[1777861357479,39.88,79826.39,1.0,0.76856,0.00016,14.14317]
[1777861358486,39.88,79823.37,1.0,0.76806,0.00016,14.15973]
[1777861359492,39.89,79816.0,1.0,0.76684,0.00017,14.1998]
[1777861360499,39.89,79812.8,1.0,0.76631,0.00017,14.2172]
[1777861361507,39.89,79804.73,1.0,0.76497,0.00017,14.26082]
[1777861362514,39.89,79799.61,1.0,0.76411,0.00017,14.28841]
[1777861367550,39.89,79803.86,1.0,0.76482,0.00017,14.26561]
[1777861369563,39.89,79814.01,1.0,0.7665,0.00017,14.21095]
[1777861370575,39.89,79813.58,1.0,0.76643,0.00017,14.2133]
[1777861375604,39.89,79816.99,1.0,0.76698,0.00017,14.19503]
[1777861380640,39.89,79817.14,1.0,0.767,0.00017,14.19437]
[1777861385683,39.89,79812.69,1.0,0.76626,0.00017,14.21865]
[1777861387691,39.89,79803.59,1.0,0.76475,0.00017,14.2679]
[1777861389706,39.89,79796.85,1.0,0.76363,0.00017,14.30419]
[1777861394741,39.89,79794.12,1.0,0.76317,0.00017,14.31884]
[1777861396755,39.89,79786.76,1.0,0.76194,0.00017,14.3583]
[1777861401791,39.89,79788.2,1.0,0.76218,0.00017,14.35058]
[1777861405818,39.89,79777.81,1.0,0.76045,0.00017,14.40586]
[1777861410852,39.89,79775.58,1.0,0.76008,0.00017,14.41755]
[1777861411860,39.89,79766.52,1.0,0.75861,0.00017,14.45973]
[1777861412869,39.89,79758.56,1.0,0.75727,0.00017,14.50188]
[1777861416897,39.89,79745.24,1.0,0.75501,0.00017,14.572]
[1777861421930,39.89,79750.99,1.0,0.756,0.00017,14.54131]
[1777861424951,39.89,79758.21,1.0,0.75723,0.00017,14.50312]
[1777861425957,39.89,79765.25,1.0,0.75842,0.00017,14.46585]
[1777861428980,39.89,79773.3,1.0,0.75977,0.00017,14.42303]
[1777861434014,39.88,79769.36,1.0,0.75912,0.00017,14.44377]
[1777861436028,39.88,79759.38,1.0,0.75744,0.00017,14.49661]
[1777861440056,39.88,79753.42,1.0,0.75643,0.00017,14.52799]
[1777861441063,39.88,79747.62,1.0,0.75545,0.00017,14.55849]
[1777861446099,39.88,79752.29,1.0,0.75625,0.00017,14.53351]
[1777861451133,39.88,79754.98,1.0,0.75671,0.00017,14.51918]
[1777861455161,39.88,79749.5,1.0,0.75579,0.00017,14.54778]
[1777861459189,39.88,79744.2,1.0,0.7549,0.00017,14.57535]
[1777861462221,39.88,79738.65,1.0,0.75396,0.00017,14.60439]
[1777861464226,39.87,79733.26,1.0,0.75305,0.00017,14.63249]
[1777861469264,39.87,79729.19,1.0,0.75236,0.00017,14.65341]
[1777861474298,39.87,79729.73,1.0,0.75253,0.00017,14.6442]
[1777861475306,39.87,79735.46,1.0,0.75351,0.00017,14.61419]
[1777861479334,39.87,79728.45,1.0,0.75232,0.00017,14.65052]
[1777861484370,39.86,79723.74,1.0,0.75153,0.00017,14.67445]
[1777861489404,39.86,79721.04,1.0,0.75109,0.00017,14.68792]
[1777861490411,39.86,79713.12,1.0,0.74973,0.00017,14.72899]
[1777861491418,39.85,79714.93,1.0,0.75008,0.00017,14.71822]
[1777861495452,39.83,79706.51,1.0,0.74876,0.00017,14.75805]
[1777861497461,39.83,79704.84,1.0,0.74848,0.00017,14.7664]
[1777861501489,39.79,79699.59,1.0,0.74776,0.00017,14.78761]
[1777861502496,39.78,79685.42,1.0,0.74534,0.00017,14.85945]
[1777861503503,39.77,79683.21,1.0,0.74499,0.00017,14.86967]
[1777861505519,39.76,79677.52,1.0,0.74408,0.00017,14.89638]
[1777861507530,39.74,79667.5,1.0,0.74242,0.00018,14.94456]
[1777861509544,39.72,79656.76,1.0,0.74065,0.00018,14.99569]
[1777861510552,39.7,79651.86,1.0,0.73986,0.00018,15.01836]
[1777861511558,39.69,79646.51,1.0,0.73897,0.00018,15.04368]
[1777861516596,39.65,79651.17,1.0,0.74002,0.00018,15.01342]
[1777861518610,39.63,79654.38,1.0,0.74065,0.00018,14.99522]
[1777861523645,39.61,79652.06,1.0,0.74035,0.00018,15.00369]
[1777861526666,39.59,79675.04,1.0,0.74449,0.00018,14.88343]
[1777861527673,39.59,79677.19,1.0,0.74487,0.00018,14.87223]
[1777861531701,39.59,79684.03,1.0,0.74612,0.00017,14.83093]
[1777861536736,39.59,79677.12,1.0,0.74491,0.00018,14.86682]
[1777861540764,39.59,79668.39,1.0,0.74337,0.00018,14.91182]
[1777861541771,39.59,79657.3,1.0,0.74142,0.00018,14.96862]
[1777861542780,39.59,79655.63,1.0,0.74112,0.00018,14.97711]
[1777861544791,39.59,79649.24,1.0,0.74,0.00018,15.00954]
[1777861546806,39.59,79643.42,1.0,0.73897,0.00018,15.03891]
[1777861551842,39.59,79640.55,1.0,0.73848,0.00018,15.05297]
[1777861556876,39.58,79639.49,1.0,0.73836,0.00018,15.05622]
[1777861561911,39.57,79638.14,1.0,0.73814,0.00018,15.06252]
[1777861564932,39.57,79617.24,1.0,0.73441,0.00018,15.16749]
[1777861565941,39.57,79606.3,1.0,0.73245,0.00018,15.2219]
[1777861566946,39.56,79617.68,1.0,0.73454,0.00018,15.16387]
[1777861567953,39.55,79624.07,1.0,0.73572,0.00018,15.13083]
[1777861571982,39.53,79632.63,1.0,0.73735,0.00018,15.08458]
[1777861573995,39.53,79638.83,1.0,0.73847,0.00018,15.05298]
[1777861576009,39.53,79646.3,1.0,0.7398,0.00018,15.01486]
[1777861577022,39.53,79652.33,1.0,0.74087,0.00018,14.98408]
[1777861579030,39.53,79666.52,1.0,0.74338,0.00018,14.91137]
[1777861583058,39.53,79672.11,1.0,0.74435,0.00018,14.88276]
[1777861588093,39.53,79670.41,1.0,0.74405,0.00018,14.89157]
[1777861593128,39.53,79668.93,1.0,0.74385,0.00018,14.89313]
[1777861598164,39.53,79666.5,1.0,0.74342,0.00018,14.90572]
[1777861602193,39.53,79672.5,1.0,0.74447,0.00018,14.875]
[1777861604206,39.53,79683.7,1.0,0.74643,0.00017,14.81717]
[1777861605213,39.53,79693.27,1.0,0.7481,0.00017,14.76754]
[1777861606220,39.53,79704.38,1.0,0.75003,0.00017,14.70969]
[1777861610250,39.54,79710.44,1.0,0.75105,0.00017,14.67874]
[1777861615283,39.55,79712.33,1.0,0.75135,0.00017,14.66991]
[1777861616290,39.55,79727.07,1.0,0.75388,0.00017,14.59252]
[1777861617296,39.55,79733.34,1.0,0.75495,0.00017,14.5595]
[1777861620321,39.55,79740.81,1.0,0.75621,0.00017,14.52049]
[1777861625356,39.56,79741.99,1.0,0.75638,0.00017,14.51526]
[1777861626390,39.56,79749.08,1.0,0.75759,0.00017,14.47767]
[1777861628380,39.56,79753.42,1.0,0.75831,0.00017,14.45485]
[1777861632407,39.57,79745.7,1.0,0.75698,0.00017,14.49677]
[1777861635428,39.57,79737.56,1.0,0.75557,0.00017,14.54043]
[1777861636435,39.57,79726.41,1.0,0.75366,0.00017,14.59951]
[1777861641472,39.57,79724.72,1.0,0.75336,0.00017,14.60866]
[1777861644491,39.57,79714.77,1.0,0.75163,0.00017,14.6613]
[1777861647511,39.57,79704.06,1.0,0.74978,0.00017,14.71753]
[1777861648519,39.57,79699.01,1.0,0.7489,0.00017,14.74387]
[1777861650533,39.57,79695.51,1.0,0.74829,0.00017,14.76206]
[1777861655572,39.57,79692.64,1.0,0.74786,0.00017,14.77072]
[1777861660604,39.57,79690.3,1.0,0.74747,0.00017,14.78234]
[1777861665638,39.56,79699.81,1.0,0.74915,0.00017,14.73223]
[1777861667652,39.56,79702.17,1.0,0.74956,0.00017,14.71965]
[1777861672689,39.56,79712.51,1.0,0.75138,0.00017,14.66485]
[1777861674711,39.56,79712.47,1.0,0.75137,0.00017,14.6649]
[1777861677730,39.56,79703.9,1.0,0.74989,0.00017,14.70967]
[1777861679744,39.55,79699.58,1.0,0.74915,0.00017,14.73206]
[1777861681758,39.55,79705.73,1.0,0.75022,0.00017,14.6997]
[1777861682765,39.55,79717.6,1.0,0.75228,0.00017,14.63727]
[1777861683772,39.55,79720.14,1.0,0.75272,0.00017,14.62387]
[1777861688807,39.55,79718.53,1.0,0.75243,0.00017,14.63262]
[1777861693843,39.56,79722.16,1.0,0.75305,0.00017,14.61399]
[1777861697870,39.56,79713.9,1.0,0.7516,0.00017,14.65798]
[1777861698877,39.56,79709.53,1.0,0.75084,0.00017,14.681]
[1777861701898,39.56,79701.74,1.0,0.74949,0.00017,14.72194]
[1777861703913,39.56,79695.92,1.0,0.74848,0.00017,14.75233]
[1777861704920,39.56,79693.58,1.0,0.74807,0.00017,14.76446]
[1777861709953,39.56,79695.28,1.0,0.74837,0.00017,14.75557]
[1777861714989,39.56,79693.17,1.0,0.74806,0.00017,14.76059]
[1777861720030,39.56,79693.2,1.0,0.74806,0.00017,14.76039]
[1777861725059,39.56,79691.39,1.0,0.74775,0.00017,14.76969]
[1777861730094,39.56,79688.97,1.0,0.74734,0.00017,14.78206]
[1777861735129,39.56,79687.87,1.0,0.74715,0.00017,14.78749]
[1777861740166,39.55,79685.49,1.0,0.74675,0.00017,14.79951]
[1777861745200,39.55,79682.83,1.0,0.7463,0.00018,14.81292]
[1777861750235,39.55,79683.76,1.0,0.74647,0.00017,14.80779]
[1777861753257,39.55,79703.64,1.0,0.74994,0.00017,14.70409]
[1777861758291,39.55,79698.79,1.0,0.7491,0.00017,14.72934]
[1777861763326,39.55,79699.57,1.0,0.74924,0.00017,14.72524]
[1777861768361,39.55,79703.12,1.0,0.74986,0.00017,14.70658]
[1777861773395,39.55,79702.77,1.0,0.74986,0.00017,14.70238]
[1777861777424,39.55,79691.34,1.0,0.74787,0.00017,14.76202]
[1777861778433,39.55,79686.24,1.0,0.74698,0.00017,14.7885]
[1777861783467,39.55,79682.5,1.0,0.74633,0.00018,14.80766]
[1777861788502,39.54,79683.17,1.0,0.74645,0.00018,14.80395]
[1777861791532,39.54,79690.52,1.0,0.74774,0.00017,14.7657]
[1777861796558,39.54,79692.88,1.0,0.74816,0.00017,14.75329]
[1777861801592,39.54,79697.71,1.0,0.74901,0.00017,14.72776]
[1777861802600,39.54,79703.84,1.0,0.75008,0.00017,14.69568]
[1777861807635,39.54,79705.64,1.0,0.75039,0.00017,14.68624]
[1777861809650,39.54,79711.25,1.0,0.75136,0.00017,14.65684]
[1777861814685,39.54,79705.35,1.0,0.75033,0.00017,14.68802]
[1777861816698,39.54,79716.28,1.0,0.75222,0.00017,14.63063]
[1777861817706,39.54,79721.89,1.0,0.75319,0.00017,14.60111]
[1777861818712,39.54,79731.72,1.0,0.75488,0.00017,14.54909]
[1777861819720,39.54,79727.0,1.0,0.75407,0.00017,14.57417]
[1777861824754,39.55,79724.98,1.0,0.75371,0.00017,14.58509]
[1777861828784,39.55,79730.65,1.0,0.75469,0.00017,14.55518]
[1777861830797,39.55,79736.59,1.0,0.7557,0.00017,14.52368]
[1777861832812,39.55,79742.17,1.0,0.75672,0.00017,14.48805]
[1777861833819,39.55,79743.14,1.0,0.75688,0.00017,14.48296]
[1777861838856,39.55,79744.96,1.0,0.75718,0.00017,14.47374]
[1777861839862,39.55,79738.77,1.0,0.75612,0.00017,14.50681]
[1777861844919,39.55,79735.53,1.0,0.75555,0.00017,14.52434]
[1777861847925,39.55,79726.95,1.0,0.75407,0.00017,14.56996]
[1777861851955,39.55,79733.13,1.0,0.75513,0.00017,14.53723]
[1777861852963,39.55,79736.32,1.0,0.75568,0.00017,14.52024]
[1777861853978,39.55,79744.66,1.0,0.75711,0.00017,14.47583]
[1777861855983,39.55,79755.56,1.0,0.75897,0.00017,14.41756]
[1777861856990,39.55,79762.98,1.0,0.76023,0.00017,14.37774]
[1777861859009,39.55,79779.17,1.0,0.76297,0.00017,14.29039]
[1777861860022,39.55,79792.39,1.0,0.7652,0.00017,14.21867]
[1777861861022,39.55,79793.68,1.0,0.76541,0.00017,14.21172]
[1777861863035,39.55,79783.28,1.0,0.76366,0.00017,14.26842]
[1777861864041,39.55,79778.6,1.0,0.76287,0.00017,14.29387]
[1777861866055,39.56,79774.15,1.0,0.76211,0.00017,14.31805]
[1777861871090,39.56,79775.02,1.0,0.76223,0.00017,14.31413]
[1777861872106,39.56,79763.79,1.0,0.76033,0.00017,14.37477]
[1777861874112,39.56,79761.45,1.0,0.75993,0.00017,14.38753]
[1777861878143,39.56,79774.06,1.0,0.76206,0.00017,14.31986]
[1777861879150,39.56,79774.06,1.0,0.76205,0.00017,14.31997]
[1777861884181,39.57,79773.5,1.0,0.76194,0.00017,14.32357]
[1777861885189,39.57,79778.77,1.0,0.76283,0.00017,14.29522]
[1777861888210,39.57,79771.7,1.0,0.76162,0.00017,14.3338]
[1777861891231,39.57,79768.58,1.0,0.76114,0.00017,14.34483]
[1777861896266,39.57,79765.7,1.0,0.76065,0.00017,14.36062]
[1777861901301,39.57,79765.29,1.0,0.76057,0.00017,14.363]
[1777861905330,39.57,79760.2,1.0,0.75971,0.00017,14.3904]
[1777861907345,39.57,79754.46,1.0,0.75873,0.00017,14.42121]
[1777861912385,39.58,79750.61,1.0,0.75806,0.00017,14.44205]
[1777861913392,39.58,79738.85,1.0,0.75605,0.00017,14.50474]
[1777861914399,39.58,79732.38,1.0,0.75494,0.00017,14.53904]
[1777861919435,39.57,79731.81,1.0,0.75486,0.00017,14.54172]
[1777861921448,39.57,79735.45,1.0,0.75548,0.00017,14.52234]
[1777861922455,39.57,79754.88,1.0,0.75881,0.00017,14.41867]
[1777861923463,39.57,79755.9,1.0,0.75898,0.00017,14.41323]
[1777861926485,39.57,79761.67,1.0,0.75996,0.00017,14.38239]
[1777861931524,39.57,79758.82,1.0,0.75947,0.00017,14.39797]
[1777861935549,39.57,79753.78,1.0,0.75861,0.00017,14.42494]
[1777861940587,39.57,79757.38,1.0,0.75922,0.00017,14.40561]
[1777861945619,39.57,79754.96,1.0,0.75882,0.00017,14.41844]
[1777861950652,39.57,79755.55,1.0,0.75892,0.00017,14.41524]
[1777861954680,39.57,79748.27,1.0,0.75774,0.00017,14.44816]
[1777861955690,39.57,79740.78,1.0,0.75646,0.00017,14.48804]
[1777861957703,39.57,79734.15,1.0,0.75532,0.00017,14.52322]
[1777861961731,39.57,79720.48,1.0,0.75297,0.00017,14.59537]
[1777861962738,39.57,79714.16,1.0,0.75188,0.00017,14.62865]
[1777861967773,39.57,79721.3,1.0,0.75312,0.00017,14.5909]
[1777861972808,39.57,79722.12,1.0,0.75326,0.00017,14.58645]
[1777861977842,39.57,79724.46,1.0,0.75367,0.00017,14.5741]
[1777861980871,39.57,79714.17,1.0,0.75189,0.00017,14.62827]
[1777861985902,39.57,79713.23,1.0,0.75173,0.00017,14.63303]
[1777861987915,39.57,79724.03,1.0,0.7536,0.00017,14.57619]
[1777861988922,39.57,79724.03,1.0,0.7536,0.00017,14.57628]
[1777861993956,39.57,79718.47,1.0,0.75262,0.00017,14.60613]
[1777861998991,39.58,79714.81,1.0,0.75198,0.00017,14.62574]
[1777862001006,39.58,79720.44,1.0,0.75294,0.00017,14.59624]
[1777862003024,39.58,79727.81,1.0,0.75421,0.00017,14.55754]
[1777862004034,39.58,79736.53,1.0,0.7557,0.00017,14.51138]
[1777862005052,39.58,79736.86,1.0,0.75576,0.00017,14.50973]
[1777862007054,39.58,79743.2,1.0,0.75684,0.00017,14.47626]
[1777862012089,39.58,79742.59,1.0,0.75677,0.00017,14.47425]
[1777862017127,39.59,79737.18,1.0,0.75582,0.00017,14.50369]
[1777862020145,39.59,79734.77,1.0,0.7554,0.00017,14.51679]
[1777862025181,39.59,79738.52,1.0,0.75603,0.00017,14.49732]
[1777862030215,39.6,79743.42,1.0,0.75685,0.00017,14.47177]
[1777862032228,39.6,79744.13,1.0,0.75696,0.00017,14.46827]
[1777862037264,39.6,79743.63,1.0,0.75686,0.00017,14.47162]
[1777862039197,39.6,79736.45,1.0,0.75562,0.00017,14.51002]
[1777862044312,39.61,79737.55,1.0,0.75579,0.00017,14.50466]
[1777862049348,39.61,79733.04,1.0,0.755,0.00017,14.52906]
[1777862052372,39.61,79729.26,1.0,0.75435,0.00017,14.54923]
[1777862057406,39.61,79728.31,1.0,0.75418,0.00017,14.55444]
[1777862062441,39.61,79730.9,1.0,0.75462,0.00017,14.54101]
[1777862067476,39.61,79731.57,1.0,0.75472,0.00017,14.53776]
[1777862072517,39.62,79732.95,1.0,0.75501,0.00017,14.52474]
[1777862076545,39.62,79727.66,1.0,0.75409,0.00017,14.55306]
[1777862077552,39.62,79725.21,1.0,0.75366,0.00017,14.56604]
[1777862082587,39.62,79723.66,1.0,0.75339,0.00017,14.57439]
[1777862087622,39.62,79725.52,1.0,0.75371,0.00017,14.56475]
[1777862091652,39.62,79732.17,1.0,0.75485,0.00017,14.52979]
[1777862094671,39.62,79734.1,1.0,0.75517,0.00017,14.51993]
[1777862099706,39.63,79731.23,1.0,0.75466,0.00017,14.53558]
[1777862103738,39.63,79738.35,1.0,0.75587,0.00017,14.49824]
[1777862105753,39.63,79728.88,1.0,0.75424,0.00017,14.54853]
[1777862106758,39.63,79720.81,1.0,0.75285,0.00017,14.59106]
[1777862108771,39.63,79725.87,1.0,0.75372,0.00017,14.56437]
[1777862110785,39.63,79735.25,1.0,0.75533,0.00017,14.51478]
[1777862115818,39.63,79737.29,1.0,0.75568,0.00017,14.50403]
[1777862119846,39.63,79723.45,1.0,0.7533,0.00017,14.57722]
[1777862124882,39.63,79729.63,1.0,0.75436,0.00017,14.54464]
[1777862130926,39.63,79726.16,1.0,0.75375,0.00017,14.56341]
[1777862135961,39.63,79724.84,1.0,0.75357,0.00017,14.56471]
[1777862140996,39.64,79726.59,1.0,0.75387,0.00017,14.55582]
[1777862146039,39.64,79744.31,1.0,0.75689,0.00017,14.4623]
[1777862148048,39.64,79746.31,1.0,0.75723,0.00017,14.45174]
[1777862153089,39.64,79753.71,1.0,0.75848,0.00017,14.41265]
[1777862156106,39.64,79762.44,1.0,0.75996,0.00017,14.36614]
[1777862161143,39.64,79764.18,1.0,0.76025,0.00017,14.35698]
[1777862164163,39.64,79775.62,1.0,0.76219,0.00017,14.29559]
[1777862165170,39.64,79777.65,1.0,0.76253,0.00017,14.28474]
[1777862170206,39.65,79772.39,1.0,0.76162,0.00017,14.31359]
[1777862172220,39.65,79770.44,1.0,0.76129,0.00017,14.3242]
[1777862173229,39.65,79777.64,1.0,0.7625,0.00017,14.2855]
[1777862174234,39.65,79778.3,1.0,0.76261,0.00017,14.28205]
[1777862179269,39.65,79779.33,1.0,0.76277,0.00017,14.27703]
[1777862183297,39.65,79786.02,1.0,0.76388,0.00017,14.24133]
[1777862184352,39.65,79788.67,1.0,0.76432,0.00017,14.22716]
[1777862186334,39.66,79835.18,1.0,0.77206,0.00016,13.97329]
[1777862187334,39.66,79835.18,1.0,0.77205,0.00016,13.97333]
[1777862188341,39.66,79842.33,1.0,0.77323,0.00016,13.9339]
[1777862189349,39.66,79830.29,1.0,0.77125,0.00017,14.00032]
[1777862190356,39.66,79837.03,1.0,0.77236,0.00016,13.96325]
[1777862193381,39.66,79844.31,1.0,0.7736,0.00016,13.91741]
[1777862196398,39.66,79856.39,1.0,0.77557,0.00016,13.85082]
[1777862197410,39.66,79860.68,1.0,0.77626,0.00016,13.82742]
[1777862200353,39.66,79876.25,1.0,0.77878,0.00016,13.74122]
[1777862201437,39.68,79886.21,1.0,0.7803,0.00016,13.6887]
[1777862202444,39.69,79866.66,1.0,0.77705,0.00016,13.80071]
[1777862203451,39.7,79864.99,1.0,0.77677,0.00016,13.81016]
[1777862206472,39.7,79856.42,1.0,0.77536,0.00016,13.85837]
[1777862210500,39.7,79863.39,1.0,0.77648,0.00016,13.82022]
[1777862212514,39.7,79857.27,1.0,0.77547,0.00016,13.85456]
[1777862216549,39.71,79849.18,1.0,0.77414,0.00016,13.89966]
[1777862217553,39.71,79834.64,1.0,0.77174,0.00016,13.98012]
[1777862222586,39.71,79842.94,1.0,0.77308,0.00016,13.93521]
[1777862224679,39.71,79832.46,1.0,0.77135,0.00016,13.99313]
[1777862225624,39.71,79826.33,1.0,0.77033,0.00017,14.02688]
[1777862226633,39.71,79814.04,1.0,0.7683,0.00017,14.09411]
[1777862228646,39.71,79820.45,1.0,0.76936,0.00017,14.05928]
[1777862230660,39.72,79827.42,1.0,0.7705,0.00017,14.02135]
[1777862235695,39.72,79830.46,1.0,0.77098,0.00016,14.00537]
[1777862240730,39.72,79835.03,1.0,0.77173,0.00016,13.98052]
[1777862245777,39.72,79838.61,1.0,0.77231,0.00016,13.96108]
[1777862247793,39.72,79851.57,1.0,0.77443,0.00016,13.88994]
[1777862248800,39.72,79842.04,1.0,0.77286,0.00016,13.94265]
[1777862253836,39.73,79840.64,1.0,0.77267,0.00016,13.94499]
[1777862258870,39.73,79843.41,1.0,0.77311,0.00016,13.93041]
[1777862263904,39.73,79846.85,1.0,0.77366,0.00016,13.91191]
[1777862264913,39.73,79855.34,1.0,0.77505,0.00016,13.86515]
[1777862265918,39.74,79862.3,1.0,0.77617,0.00016,13.82678]
[1777862266927,39.74,79870.83,1.0,0.77755,0.00016,13.77966]
[1777862271962,39.74,79869.84,1.0,0.77737,0.00016,13.7861]
[1777862273975,39.74,79875.74,1.0,0.77831,0.00016,13.75371]
[1777862276997,39.75,79881.11,1.0,0.77916,0.00016,13.72457]
[1777862282067,39.75,79880.83,1.0,0.77908,0.00016,13.72742]
[1777862283044,39.75,79890.18,1.0,0.78058,0.00016,13.67547]
[1777862284050,39.76,79904.82,1.0,0.78289,0.00016,13.59469]
[1777862285063,39.76,79910.75,1.0,0.78383,0.00016,13.56157]
[1777862290092,39.81,79916.66,1.0,0.78453,0.00016,13.5373]
[1777862293116,39.83,79911.3,1.0,0.78355,0.00016,13.57195]
[1777862296137,39.83,79904.59,1.0,0.78246,0.00016,13.6101]
[1777862298150,39.83,79895.89,1.0,0.78107,0.00016,13.65896]
[1777862299158,39.83,79905.08,1.0,0.78253,0.00016,13.60778]
[1777862304193,39.84,79906.87,1.0,0.78279,0.00016,13.59866]
[1777862305200,39.84,79912.67,1.0,0.78371,0.00016,13.56641]
[1777862307214,39.84,79920.05,1.0,0.78487,0.00016,13.52552]
[1777862310236,39.85,79919.07,1.0,0.78469,0.00016,13.5319]
[1777862312249,39.85,79913.12,1.0,0.78379,0.00016,13.5597]
[1777862313256,39.85,79906.99,1.0,0.78281,0.00016,13.59429]
[1777862314268,39.85,79913.79,1.0,0.78388,0.00016,13.55642]
[1777862316280,39.85,79915.22,1.0,0.7841,0.00016,13.54887]
[1777862321313,39.86,79913.26,1.0,0.78375,0.00016,13.56126]
[1777862324334,39.86,79908.15,1.0,0.78291,0.00016,13.59061]
[1777862329370,39.87,79912.83,1.0,0.78363,0.00016,13.56557]
[1777862332391,39.87,79915.87,1.0,0.78409,0.00016,13.54934]
[1777862337426,39.89,79918.46,1.0,0.78438,0.00016,13.53896]
[1777862342463,39.93,79920.79,1.0,0.78457,0.00016,13.53255]
[1777862347528,39.95,79922.25,1.0,0.78466,0.00016,13.52966]
[1777862352543,40.01,79919.64,1.0,0.78392,0.00016,13.55608]
[1777862357578,40.05,79918.68,1.0,0.78355,0.00016,13.56924]
[1777862362612,40.05,79922.0,1.0,0.78404,0.00016,13.55211]
[1777862367651,40.06,79916.19,1.0,0.78307,0.00016,13.58616]
[1777862372684,40.11,79914.06,1.0,0.78253,0.00016,13.60175]
[1777862377719,40.22,79915.83,1.0,0.78224,0.00016,13.61248]
[1777862382755,40.31,79915.53,1.0,0.78167,0.00016,13.63292]
[1777862387788,40.39,79915.63,1.0,0.78123,0.00016,13.64858]
[1777862391816,40.45,79921.14,1.0,0.78176,0.00016,13.63045]
[1777862396852,40.47,79923.43,1.0,0.78202,0.00016,13.62174]
[1777862401885,40.48,79924.67,1.0,0.78219,0.00016,13.61584]
[1777862406922,40.48,79925.96,1.0,0.78236,0.00016,13.60972]
[1777862411958,40.49,79926.6,1.0,0.78243,0.00016,13.60717]
[1777862416992,40.49,79925.19,1.0,0.78218,0.00016,13.61607]
[1777862422045,40.5,79923.59,1.0,0.7819,0.00016,13.62601]
[1777862427068,40.5,79920.6,1.0,0.78141,0.00016,13.64321]
[1777862432102,40.51,79918.31,1.0,0.78109,0.00016,13.65024]
[1777862437136,40.51,79921.19,1.0,0.78153,0.00016,13.63511]
[1777862439150,40.51,79930.05,1.0,0.78291,0.00016,13.58676]
[1777862444195,40.52,79943.27,1.0,0.78495,0.00016,13.51493]
[1777862445197,40.52,79943.27,1.0,0.78494,0.00016,13.51521]
[1777862450233,40.52,79941.07,1.0,0.78456,0.00016,13.52873]
[1777862455347,40.53,80002.64,1.0,0.79402,0.00015,13.1873]
[1777862456354,40.53,80048.22,1.0,0.80086,0.00015,12.93112]
[1777862457363,40.53,80085.18,1.0,0.80629,0.00015,12.72188]
[1777862458372,40.53,80095.6,1.0,0.80781,0.00015,12.66264]
[1777862459392,40.53,80113.66,1.0,0.81042,0.00014,12.55945]
[1777862460405,40.54,80124.17,1.0,0.81193,0.00014,12.49941]
[1777862461418,40.54,80200.85,1.0,0.82273,0.00014,12.05779]
[1777862462415,40.51,80202.98,1.0,0.82318,0.00014,12.03864]
[1777862463422,40.51,80244.01,1.0,0.82878,0.00014,11.8011]
[1777862464432,40.54,80266.09,1.0,0.8316,0.00013,11.67932]
[1777862465437,40.57,80262.15,1.0,0.83084,0.00013,11.71225]
[1777862466444,40.58,80235.84,1.0,0.82728,0.00014,11.8656]
[1777862467451,40.61,80215.27,1.0,0.82431,0.00014,11.99195]
[1777862468459,40.61,80218.13,1.0,0.82469,0.00014,11.97581]
[1777862470472,40.61,80244.2,1.0,0.82822,0.00014,11.82587]
[1777862471482,40.63,80268.36,1.0,0.83136,0.00013,11.69034]
[1777862472493,40.65,80286.25,1.0,0.8336,0.00013,11.59247]
[1777862473494,40.68,80283.96,1.0,0.83313,0.00013,11.61322]
[1777862474514,40.71,80249.29,1.0,0.82834,0.00013,11.82102]
[1777862475508,40.71,80258.59,1.0,0.82958,0.00013,11.76765]
[1777862476515,40.74,80260.19,1.0,0.82965,0.00013,11.76511]
[1777862477529,40.74,80276.03,1.0,0.83175,0.00013,11.67392]
[1777862478529,40.75,80239.03,1.0,0.82669,0.00014,11.89196]
[1777862479538,40.76,80236.68,1.0,0.82636,0.00014,11.90584]
[1777862480544,40.76,80231.32,1.0,0.82563,0.00014,11.93703]
[1777862484572,40.76,80213.63,1.0,0.82319,0.00014,12.03997]
[1777862485592,40.76,80199.69,1.0,0.82126,0.00014,12.12057]
[1777862486588,40.76,80196.15,1.0,0.82076,0.00014,12.14123]
[1777862487605,40.77,80169.55,1.0,0.81705,0.00014,12.29411]
[1777862488601,40.77,80158.42,1.0,0.81548,0.00014,12.35825]
[1777862489608,40.77,80133.93,1.0,0.81199,0.00014,12.49851]
[1777862490615,40.77,80118.47,1.0,0.80977,0.00014,12.58663]
[1777862491621,40.77,80107.75,1.0,0.80829,0.00014,12.64128]
[1777862492634,40.77,80105.86,1.0,0.80802,0.00014,12.65194]
[1777862493646,40.77,80113.62,1.0,0.80915,0.00014,12.60781]
[1777862494649,40.77,80126.36,1.0,0.81098,0.00014,12.53534]
[1777862495654,40.77,80129.5,1.0,0.81142,0.00014,12.51754]
[1777862497670,40.77,80125.37,1.0,0.81083,0.00014,12.54114]
[1777862498678,40.77,80119.4,1.0,0.80997,0.00014,12.57528]
[1777862499684,40.77,80129.68,1.0,0.81144,0.00014,12.51693]
[1777862500691,40.77,80132.28,1.0,0.81181,0.00014,12.50219]
[1777862501698,40.77,80152.77,1.0,0.81472,0.00014,12.38538]
[1777862502705,40.77,80162.77,1.0,0.81612,0.00014,12.32842]
[1777862503713,40.77,80168.11,1.0,0.81687,0.00014,12.29815]
[1777862505727,40.78,80160.21,1.0,0.81575,0.00014,12.34375]
[1777862506733,40.78,80162.95,1.0,0.81613,0.00014,12.32822]
[1777862508747,40.78,80156.5,1.0,0.81521,0.00014,12.36541]
[1777862509763,40.78,80147.73,1.0,0.81397,0.00014,12.41561]
[1777862510761,40.78,80146.9,1.0,0.81385,0.00014,12.42042]
[1777862512775,40.78,80156.65,1.0,0.81522,0.00014,12.36487]
[1777862513782,40.78,80160.04,1.0,0.8157,0.00014,12.34562]
[1777862515807,40.78,80161.34,1.0,0.81587,0.00014,12.33851]
[1777862517810,40.78,80167.88,1.0,0.81679,0.00014,12.30145]
[1777862522848,40.79,80169.73,1.0,0.81702,0.00014,12.29201]
[1777862525869,40.79,80200.17,1.0,0.82124,0.00014,12.11792]
[1777862526877,40.79,80205.42,1.0,0.82196,0.00014,12.08805]
[1777862528888,40.79,80203.58,1.0,0.8217,0.00014,12.09897]
[1777862530903,40.79,80203.31,1.0,0.82166,0.00014,12.10081]
[1777862534930,40.79,80194.43,1.0,0.82042,0.00014,12.15233]
[1777862535938,40.8,80196.34,1.0,0.82068,0.00014,12.14143]
[1777862540973,40.8,80214.65,1.0,0.82319,0.00014,12.03663]
[1777862542847,40.8,80228.29,1.0,0.82504,0.00014,11.95863]
[1777862543999,40.8,80250.16,1.0,0.828,0.00013,11.83272]
[1777862545002,40.8,80251.69,1.0,0.8282,0.00013,11.82415]
[1777862550042,40.81,80253.71,1.0,0.82842,0.00013,11.81473]
[1777862551047,40.81,80248.12,1.0,0.82773,0.00013,11.84116]
[1777862553061,40.81,80256.8,1.0,0.82888,0.00013,11.79172]
[1777862554068,40.81,80258.97,1.0,0.82917,0.00013,11.7794]
[1777862556082,40.82,80260.23,1.0,0.82932,0.00013,11.77264]
[1777862560112,40.82,80251.19,1.0,0.82807,0.00013,11.82641]
[1777862561118,40.82,80222.34,1.0,0.82415,0.00014,11.99302]
[1777862562124,40.83,80217.21,1.0,0.82344,0.00014,12.02293]
[1777862565145,40.83,80217.65,1.0,0.82347,0.00014,12.02162]
[1777862566152,40.83,80205.52,1.0,0.8218,0.00014,12.09171]
[1777862567159,40.83,80199.0,1.0,0.82089,0.00014,12.12946]
[1777862568166,40.84,80199.86,1.0,0.82099,0.00014,12.12542]
[1777862570181,40.84,80207.28,1.0,0.82199,0.00014,12.08377]
[1777862571208,40.84,80194.63,1.0,0.82024,0.00014,12.15631]
[1777862572220,40.84,80173.6,1.0,0.81731,0.00014,12.27707]
[1777862573210,40.84,80153.99,1.0,0.81454,0.00014,12.38926]
[1777862574217,40.85,80156.01,1.0,0.81482,0.00014,12.37794]
[1777862575224,40.85,80162.77,1.0,0.81577,0.00014,12.33952]
[1777862576232,40.85,80172.96,1.0,0.8172,0.00014,12.28151]
[1777862577240,40.85,80179.61,1.0,0.81811,0.00014,12.24404]
[1777862580259,40.85,80188.05,1.0,0.81927,0.00014,12.19669]
[1777862582273,40.86,80194.43,1.0,0.82013,0.00014,12.16088]
[1777862586301,40.86,80188.98,1.0,0.81934,0.00014,12.19356]
[1777862587307,40.86,80204.54,1.0,0.82149,0.00014,12.10478]
[1777862588315,40.87,80211.94,1.0,0.82249,0.00014,12.06286]
[1777862590341,40.87,80223.47,1.0,0.82405,0.00014,11.99767]
[1777862591345,40.87,80228.81,1.0,0.82477,0.00014,11.967]
[1777862592350,40.87,80218.99,1.0,0.82341,0.00014,12.02447]
[1777862593357,40.87,80209.86,1.0,0.82216,0.00014,12.07684]
[1777862594365,40.88,80217.27,1.0,0.82317,0.00014,12.0347]
[1777862595381,40.88,80214.72,1.0,0.82281,0.00014,12.04973]
[1777862599401,40.89,80200.85,1.0,0.82085,0.00014,12.13144]
[1777862600407,40.89,80195.71,1.0,0.82013,0.00014,12.16127]
[1777862601415,40.89,80188.09,1.0,0.81906,0.00014,12.20521]
[1777862603431,40.89,80178.38,1.0,0.8177,0.00014,12.2613]
[1777862604435,40.89,80171.38,1.0,0.81671,0.00014,12.30149]
[1777862606448,40.89,80163.99,1.0,0.81567,0.00014,12.34404]
[1777862607456,40.89,80158.34,1.0,0.81487,0.00014,12.37638]
[1777862610477,40.9,80149.37,1.0,0.81358,0.00014,12.42824]
[1777862615512,40.9,80159.04,1.0,0.81498,0.00014,12.36841]
[1777862616519,40.91,80172.37,1.0,0.81684,0.00014,12.29282]
[1777862621557,40.91,80174.15,1.0,0.81704,0.00014,12.28463]
[1777862622564,40.92,80179.56,1.0,0.81779,0.00014,12.25405]
[1777862625585,40.92,80185.94,1.0,0.81866,0.00014,12.21858]
[1777862628606,40.92,80177.86,1.0,0.81751,0.00014,12.26576]
[1777862630620,40.93,80167.0,1.0,0.81597,0.00014,12.32833]
[1777862631627,40.93,80158.58,1.0,0.81478,0.00014,12.37665]
[1777862632634,40.93,80148.82,1.0,0.81339,0.00014,12.43247]
[1777862634648,40.93,80136.01,1.0,0.81156,0.00014,12.50563]
[1777862635655,40.93,80127.99,1.0,0.81042,0.00014,12.55123]
[1777862636662,40.93,80125.89,1.0,0.81012,0.00014,12.5631]
[1777862638676,40.93,80118.19,1.0,0.80901,0.00014,12.6069]
[1777862640690,40.93,80100.15,1.0,0.8064,0.00014,12.70917]
[1777862641699,40.93,80101.68,1.0,0.80662,0.00014,12.70068]
[1777862642704,40.94,80113.16,1.0,0.80827,0.00014,12.636]
[1777862643717,40.94,80115.79,1.0,0.80864,0.00014,12.62137]
[1777862648745,40.94,80113.7,1.0,0.80831,0.00014,12.63429]
[1777862650760,40.94,80107.1,1.0,0.80735,0.00014,12.67199]
[1777862653781,40.95,80108.41,1.0,0.80752,0.00014,12.66537]
[1777862657809,40.95,80113.77,1.0,0.80827,0.00014,12.63619]
[1777862660830,40.95,80127.65,1.0,0.81024,0.00014,12.55841]
[1777862661837,40.96,80134.37,1.0,0.81119,0.00014,12.52066]
[1777862662844,40.96,80136.85,1.0,0.81154,0.00014,12.50697]
[1777862666873,40.96,80130.68,1.0,0.81062,0.00014,12.54343]
[1777862671906,40.97,80128.66,1.0,0.81036,0.00014,12.54996]
[1777862672914,40.97,80135.63,1.0,0.81135,0.00014,12.5107]
[1777862673921,40.97,80140.0,1.0,0.81197,0.00014,12.4862]
[1777862675935,40.97,80143.95,1.0,0.81251,0.00014,12.46441]
[1777862680969,40.98,80144.87,1.0,0.81261,0.00014,12.4607]
[1777862684998,40.99,80133.17,1.0,0.81092,0.00014,12.52814]
[1777862686004,40.99,80129.96,1.0,0.81045,0.00014,12.54652]
[1777862688023,40.99,80124.52,1.0,0.80967,0.00014,12.57765]
[1777862690037,40.99,80130.08,1.0,0.81045,0.00014,12.54653]
[1777862691043,40.99,80139.82,1.0,0.81184,0.00014,12.49155]
[1777862692052,40.99,80140.88,1.0,0.81198,0.00014,12.48579]
[1777862695072,41.0,80134.05,1.0,0.81099,0.00014,12.52526]
[1777862699099,41.0,80132.3,1.0,0.81072,0.00014,12.53618]
[1777862701115,41.0,80135.9,1.0,0.81122,0.00014,12.51634]
[1777862702127,41.0,80149.76,1.0,0.81318,0.00014,12.43805]
[1777862704001,41.01,80169.33,1.0,0.81592,0.00014,12.32749]
[1777862705156,41.01,80171.49,1.0,0.81621,0.00014,12.31555]
[1777862706149,41.01,80160.8,1.0,0.8147,0.00014,12.37667]
[1777862707157,41.01,80148.6,1.0,0.81297,0.00014,12.4463]
[1777862708164,41.01,80151.03,1.0,0.81331,0.00014,12.43284]
[1777862710179,41.01,80141.94,1.0,0.812,0.00014,12.48496]
[1777862711187,41.02,80137.4,1.0,0.81135,0.00014,12.51091]
[1777862712192,41.02,80131.99,1.0,0.81058,0.00014,12.54173]
[1777862716220,41.02,80126.46,1.0,0.80977,0.00014,12.57373]
[1777862717227,41.02,80124.36,1.0,0.80947,0.00014,12.58572]
[1777862718234,41.02,80115.09,1.0,0.80813,0.00014,12.63815]
[1777862719243,41.02,80113.68,1.0,0.80793,0.00014,12.64616]
[1777862721255,41.02,80118.79,1.0,0.80866,0.00014,12.61745]
[1777862724278,41.02,80131.43,1.0,0.81046,0.00014,12.54634]
[1777862725283,41.02,80120.91,1.0,0.80895,0.00014,12.60594]
[1777862726293,41.02,80112.86,1.0,0.80779,0.00014,12.65147]
[1777862727297,41.02,80109.12,1.0,0.80725,0.00014,12.67262]
[1777862728304,41.02,80096.15,1.0,0.80538,0.00015,12.74565]
[1777862729311,41.02,80093.93,1.0,0.80505,0.00015,12.75822]
[1777862733339,41.02,80088.91,1.0,0.8044,0.00015,12.77989]
[1777862735352,41.02,80085.73,1.0,0.80394,0.00015,12.79751]
[1777862739380,41.02,80091.01,1.0,0.80472,0.00015,12.76751]
[1777862741395,41.02,80099.39,1.0,0.80593,0.00014,12.72042]
[1777862744416,41.02,80102.99,1.0,0.80645,0.00014,12.70028]
[1777862747437,41.02,80095.98,1.0,0.80543,0.00015,12.73986]
[1777862750457,41.02,80087.4,1.0,0.80418,0.00015,12.78806]
[1777862755493,41.02,80088.82,1.0,0.8044,0.00015,12.77981]
[1777862758514,41.02,80100.15,1.0,0.80604,0.00014,12.71607]
[1777862761535,41.02,80103.3,1.0,0.8065,0.00014,12.69843]
[1777862766595,41.02,80102.78,1.0,0.80642,0.00014,12.70152]
[1777862768593,41.02,80114.37,1.0,0.80809,0.00014,12.63637]
[1777862769602,41.02,80105.24,1.0,0.80677,0.00014,12.68785]
[1777862774635,41.02,80098.26,1.0,0.80576,0.00014,12.72724]
[1777862777657,41.02,80090.6,1.0,0.80465,0.00015,12.77025]
[1777862782692,41.02,80086.71,1.0,0.80409,0.00015,12.79177]
[1777862787729,41.02,80077.21,1.0,0.80272,0.00015,12.84438]
[1777862789743,41.02,80067.23,1.0,0.80126,0.00015,12.89985]
[1777862791757,41.01,80051.56,1.0,0.79904,0.00015,12.98034]
[1777862792764,41.01,80047.91,1.0,0.7985,0.00015,13.00053]
[1777862794778,41.01,80042.56,1.0,0.79771,0.00015,13.03024]
[1777862796792,41.01,80035.34,1.0,0.79664,0.00015,13.07024]
[1777862798806,41.01,80043.21,1.0,0.79781,0.00015,13.0263]
[1777862800826,41.01,80043.5,1.0,0.79786,0.00015,13.02443]
[1777862802834,41.01,80046.91,1.0,0.79838,0.00015,13.00507]
[1777862803842,41.01,80047.45,1.0,0.79846,0.00015,13.00195]
[1777862808877,41.0,80049.78,1.0,0.79882,0.00015,12.98852]
[1777862813912,41.0,80046.27,1.0,0.79831,0.00015,13.00762]
[1777862818948,41.0,80043.2,1.0,0.79787,0.00015,13.02417]
[1777862821970,41.0,80038.17,1.0,0.79713,0.00015,13.05173]
[1777862822984,41.0,80029.24,1.0,0.7958,0.00015,13.10128]
[1777862823983,41.0,80026.29,1.0,0.79536,0.00015,13.11751]
[1777862829022,40.99,80034.98,1.0,0.79668,0.00015,13.06852]
[1777862830029,40.99,80040.17,1.0,0.79746,0.00015,13.03954]
[1777862835085,40.99,80039.2,1.0,0.79732,0.00015,13.04455]
[1777862840103,40.99,80032.86,1.0,0.79639,0.00015,13.0794]
[1777862842127,40.99,80023.21,1.0,0.79494,0.00015,13.13288]
[1777862843127,40.99,80014.78,1.0,0.79368,0.00015,13.17956]
[1777862844133,40.99,80011.11,1.0,0.79312,0.00015,13.19991]
[1777862846146,40.99,80016.25,1.0,0.7939,0.00015,13.17127]
[1777862849168,40.99,80027.47,1.0,0.79559,0.00015,13.10888]
[1777862850178,40.99,80037.9,1.0,0.79715,0.00015,13.05091]
[1777862851183,40.99,80039.6,1.0,0.79747,0.00015,13.0353]
[1777862852188,40.99,80046.36,1.0,0.79847,0.00015,12.99758]
[1777862853197,40.99,80047.63,1.0,0.79866,0.00015,12.99049]
[1777862855211,40.99,80053.25,1.0,0.79949,0.00015,12.95915]
[1777862856216,40.99,80059.22,1.0,0.80038,0.00015,12.92584]
[1777862859237,40.99,80061.66,1.0,0.80074,0.00015,12.91208]
[1777862864271,40.99,80062.66,1.0,0.80089,0.00015,12.90633]
[1777862865279,40.99,80070.78,1.0,0.80209,0.00015,12.86079]
[1777862866288,40.99,80073.49,1.0,0.80248,0.00015,12.84566]
[1777862869306,40.99,80075.79,1.0,0.80281,0.00015,12.83302]
[1777862875209,40.99,80079.15,1.0,0.8033,0.00015,12.8145]
[1777862880384,40.99,80081.36,1.0,0.8036,0.00015,12.80304]
[1777862883427,41.0,80100.08,1.0,0.8063,0.00014,12.69844]
[1777862885303,41.0,80105.34,1.0,0.80705,0.00014,12.66925]
[1777862886435,41.0,80098.68,1.0,0.80608,0.00014,12.70702]
[1777862887442,41.0,80097.39,1.0,0.80589,0.00015,12.71448]
[1777862890465,41.0,80104.42,1.0,0.80689,0.00014,12.67545]
[1777862891470,41.0,80102.51,1.0,0.80661,0.00014,12.68644]
[1777862895498,41.01,80070.17,1.0,0.80188,0.00015,12.86877]
[1777862896505,41.01,80061.41,1.0,0.80059,0.00015,12.9179]
[1777862897512,41.01,80060.32,1.0,0.80043,0.00015,12.92406]
[1777862902548,41.01,80074.25,1.0,0.80245,0.00015,12.8471]
[1777862903554,41.01,80070.09,1.0,0.80183,0.00015,12.87057]
[1777862907582,41.02,80060.12,1.0,0.80035,0.00015,12.92683]
[1777862909595,41.02,80056.83,1.0,0.79986,0.00015,12.94538]
[1777862911609,41.02,80045.06,1.0,0.79818,0.00015,13.00492]
[1777862912617,41.02,80046.72,1.0,0.79843,0.00015,12.99567]
[1777862915637,41.02,80039.43,1.0,0.79734,0.00015,13.03626]
[1777862916645,41.02,80032.65,1.0,0.79633,0.00015,13.07392]
[1777862917652,41.02,80032.37,1.0,0.79629,0.00015,13.0754]
[1777862920673,41.02,80024.25,1.0,0.79508,0.00015,13.12051]
[1777862921680,41.02,80018.21,1.0,0.79417,0.00015,13.1539]
[1777862926715,41.01,80014.49,1.0,0.79362,0.00015,13.17416]
[1777862931750,41.01,80019.57,1.0,0.79439,0.00015,13.14567]
[1777862936785,41.01,80016.27,1.0,0.79392,0.00015,13.16306]
[1777862939806,41.01,80011.02,1.0,0.79315,0.00015,13.19155]
[1777862941836,41.0,80019.03,1.0,0.79436,0.00015,13.14688]
[1777862943834,41.0,80027.2,1.0,0.7956,0.00015,13.10105]
[1777862946855,41.0,80018.71,1.0,0.79435,0.00015,13.14731]
[1777862949896,41.0,80013.26,1.0,0.79354,0.00015,13.17698]
[1777862952912,40.99,80019.6,1.0,0.79451,0.00015,13.14137]
[1777862955936,40.99,80026.71,1.0,0.79559,0.00015,13.10131]
[1777862956943,40.99,80040.37,1.0,0.79764,0.00015,13.02514]
[1777862957951,40.99,80042.44,1.0,0.79795,0.00015,13.01336]
[1777862962985,40.98,80043.48,1.0,0.79814,0.00015,13.00632]
[1777862968025,40.98,80050.15,1.0,0.79916,0.00015,12.96794]
[1777862969028,40.98,80054.96,1.0,0.79988,0.00015,12.94088]
[1777862974065,40.97,80078.19,1.0,0.80338,0.00015,12.8038]
[1777862975071,40.97,80080.75,1.0,0.80375,0.00015,12.78945]
[1777862979100,40.97,80071.84,1.0,0.80244,0.00015,12.83959]
[1777862982121,40.97,80087.97,1.0,0.8048,0.00015,12.74895]
[1777862983127,40.97,80089.47,1.0,0.80502,0.00015,12.74059]
[1777862987156,40.97,80100.17,1.0,0.80657,0.00014,12.68069]
[1777862988163,40.98,80109.92,1.0,0.80797,0.00014,12.62584]
[1777862989169,40.98,80112.44,1.0,0.80833,0.00014,12.61182]
[1777862994205,40.98,80097.11,1.0,0.80609,0.00015,12.6994]
[1777862995212,40.98,80094.32,1.0,0.80568,0.00015,12.71523]
[1777862997226,40.98,80099.81,1.0,0.80647,0.00014,12.68454]
[1777862998235,40.98,80107.3,1.0,0.80755,0.00014,12.64245]
[1777862999239,40.98,80112.47,1.0,0.80829,0.00014,12.61346]
[1777863001254,40.99,80114.42,1.0,0.80856,0.00014,12.6029]
[1777863006289,40.99,80114.94,1.0,0.80862,0.00014,12.60057]
[1777863011325,40.99,80115.53,1.0,0.80869,0.00014,12.59779]
[1777863013339,40.99,80108.54,1.0,0.80768,0.00014,12.63744]
[1777863015353,40.99,80113.97,1.0,0.80846,0.00014,12.60697]
[1777863020390,41.0,80111.56,1.0,0.8081,0.00014,12.6211]
[1777863025424,41.0,80123.21,1.0,0.80976,0.00014,12.55587]
[1777863026431,41.0,80128.28,1.0,0.81048,0.00014,12.52739]
[1777863028446,41.0,80125.27,1.0,0.81003,0.00014,12.5449]
[1777863029451,41.0,80117.11,1.0,0.80886,0.00014,12.59122]
[1777863030462,41.0,80119.13,1.0,0.80914,0.00014,12.57996]
[1777863033482,41.01,80113.72,1.0,0.80842,0.00014,12.60489]
[1777863034487,41.01,80103.91,1.0,0.807,0.00014,12.66048]
[1777863035494,41.01,80097.95,1.0,0.80613,0.00014,12.69426]
[1777863037508,41.01,80097.4,1.0,0.80604,0.00015,12.69768]
[1777863042543,41.01,80101.41,1.0,0.8066,0.00014,12.676]
[1777863047578,41.02,80097.04,1.0,0.80594,0.00015,12.70158]
[1777863052614,41.02,80095.98,1.0,0.80577,0.00015,12.70833]
[1777863057649,41.02,80101.68,1.0,0.80657,0.00014,12.67701]
[1777863062683,41.03,80102.37,1.0,0.80665,0.00014,12.67388]
[1777863064698,41.03,80104.89,1.0,0.80701,0.00014,12.66004]
[1777863068725,41.03,80110.35,1.0,0.80778,0.00014,12.63002]
[1777863070740,41.03,80118.39,1.0,0.80893,0.00014,12.58509]
[1777863071747,41.04,80122.25,1.0,0.80947,0.00014,12.56356]
[1777863074771,41.04,80133.25,1.0,0.81102,0.00014,12.50227]
[1777863075778,41.04,80142.24,1.0,0.8123,0.00014,12.45161]
[1777863076785,41.04,80147.36,1.0,0.81302,0.00014,12.4229]
[1777863078801,41.04,80150.38,1.0,0.81343,0.00014,12.40644]
[1777863083842,41.05,80146.6,1.0,0.81285,0.00014,12.42953]
[1777863088870,41.06,80147.31,1.0,0.81292,0.00014,12.42706]
[1777863090882,41.06,80153.11,1.0,0.81371,0.00014,12.39521]
[1777863092920,41.06,80160.17,1.0,0.81477,0.00014,12.34925]
[1777863093918,41.06,80169.38,1.0,0.81606,0.00014,12.29707]
[1777863094921,41.06,80185.12,1.0,0.81825,0.00014,12.20776]
[1777863095934,41.07,80188.7,1.0,0.81873,0.00014,12.18797]
[1777863097943,41.07,80196.84,1.0,0.81984,0.00014,12.14231]
[1777863099959,41.07,80203.48,1.0,0.82075,0.00014,12.10507]
[1777863101971,41.07,80213.58,1.0,0.82212,0.00014,12.04807]
[1777863102978,41.08,80205.45,1.0,0.821,0.00014,12.09469]
[1777863108029,41.08,80207.57,1.0,0.82126,0.00014,12.08386]
[1777863109038,41.08,80214.28,1.0,0.82218,0.00014,12.0456]
[1777863110040,41.1,80241.95,1.0,0.82585,0.00014,11.89156]
[1777863111043,41.1,80252.1,1.0,0.82721,0.00013,11.83379]
[1777863112048,41.1,80246.81,1.0,0.8265,0.00013,11.86428]
[1777863114062,41.1,80253.74,1.0,0.82742,0.00013,11.82516]
[1777863115069,41.1,80260.0,1.0,0.82825,0.00013,11.78967]
[1777863117084,41.11,80254.95,1.0,0.82756,0.00013,11.8192]
[1777863118091,41.11,80241.63,1.0,0.82575,0.00014,11.89589]
[1777863122119,41.11,80250.6,1.0,0.82693,0.00013,11.84583]
[1777863123130,41.11,80255.91,1.0,0.82764,0.00013,11.81575]
[1777863125140,41.14,80223.89,1.0,0.82314,0.00014,12.00613]
[1777863126147,41.14,80223.96,1.0,0.82314,0.00014,12.00592]
[1777863127154,41.15,80231.37,1.0,0.82414,0.00014,11.96388]
[1777863128161,41.15,80232.73,1.0,0.82432,0.00014,11.95629]
[1777863133196,41.15,80233.02,1.0,0.82434,0.00014,11.95556]
[1777863134202,41.15,80226.43,1.0,0.82344,0.00014,11.99332]
[1777863135211,41.15,80225.58,1.0,0.82332,0.00014,11.99839]
[1777863138232,41.15,80214.58,1.0,0.8218,0.00014,12.06182]
[1777863140248,41.16,80224.44,1.0,0.82313,0.00014,12.00627]
[1777863141252,41.16,80227.17,1.0,0.8235,0.00014,11.99108]
[1777863143266,41.16,80217.7,1.0,0.82219,0.00014,12.04574]
[1777863145280,41.16,80215.11,1.0,0.82182,0.00014,12.06106]
[1777863150318,41.17,80214.09,1.0,0.82165,0.00014,12.06818]
[1777863152331,41.17,80205.86,1.0,0.82058,0.00014,12.10915]
[1777863157364,41.18,80205.11,1.0,0.82045,0.00014,12.11449]
[1777863161393,41.18,80205.21,1.0,0.82044,0.00014,12.11485]
[1777863165421,41.18,80210.28,1.0,0.82112,0.00014,12.08687]
[1777863168442,41.19,80228.47,1.0,0.82359,0.00014,11.98399]
[1777863169459,41.19,80236.68,1.0,0.82469,0.00014,11.9375]
[1777863170456,41.19,80242.64,1.0,0.82549,0.00014,11.90388]
[1777863171467,41.19,80243.14,1.0,0.82555,0.00014,11.90138]
[1777863174485,41.19,80248.94,1.0,0.82633,0.00013,11.86856]
[1777863176499,41.19,80251.87,1.0,0.82671,0.00013,11.85243]
[1777863178512,41.2,80226.51,1.0,0.82326,0.00014,11.99778]
[1777863179521,41.2,80226.74,1.0,0.82328,0.00014,11.99681]
[1777863181533,41.2,80235.68,1.0,0.82449,0.00014,11.94627]
[1777863182540,41.2,80242.91,1.0,0.82546,0.00014,11.90515]
[1777863183548,41.2,80247.3,1.0,0.82605,0.00013,11.88025]
[1777863185564,41.2,80260.24,1.0,0.82778,0.00013,11.8068]
[1777863186570,41.2,80268.79,1.0,0.82892,0.00013,11.75828]
[1777863187577,41.2,80271.46,1.0,0.82926,0.00013,11.74338]
[1777863188585,41.21,80277.13,1.0,0.83001,0.00013,11.71137]
[1777863190598,41.21,80280.81,1.0,0.83048,0.00013,11.69118]
[1777863193619,41.21,80280.15,1.0,0.83036,0.00013,11.69627]
[1777863195634,41.25,80276.59,1.0,0.8297,0.00013,11.72495]
[1777863200669,41.28,80273.08,1.0,0.82903,0.00013,11.75386]
[1777863205704,41.29,80270.7,1.0,0.82868,0.00013,11.76916]
[1777863207718,41.29,80260.88,1.0,0.82735,0.00013,11.82569]
[1777863208727,41.29,80260.01,1.0,0.82723,0.00013,11.83087]
[1777863211756,41.3,80243.51,1.0,0.82507,0.00013,11.91909]
[1777863212753,41.3,80233.21,1.0,0.82367,0.00014,11.97788]
[1777863213760,41.3,80228.54,1.0,0.82302,0.00014,12.00478]
[1777863218796,41.3,80231.01,1.0,0.82332,0.00014,11.99227]
[1777863220810,41.31,80236.51,1.0,0.82405,0.00014,11.96165]
[1777863225845,41.31,80231.76,1.0,0.82337,0.00014,11.99017]
[1777863227775,41.32,80206.96,1.0,0.81998,0.00014,12.13128]
[1777863228867,41.32,80199.58,1.0,0.81896,0.00014,12.17325]
[1777863229874,41.32,80201.53,1.0,0.81922,0.00014,12.16252]
[1777863233902,41.32,80205.47,1.0,0.81973,0.00014,12.14141]
[1777863234910,41.32,80212.39,1.0,0.82068,0.00014,12.10245]
[1777863235916,41.32,80213.98,1.0,0.82089,0.00014,12.0937]
[1777863240951,41.33,80208.42,1.0,0.8201,0.00014,12.12641]
[1777863242966,41.33,80215.04,1.0,0.82099,0.00014,12.08936]
[1777863244980,41.33,80219.85,1.0,0.82164,0.00014,12.06265]
[1777863246995,41.34,80226.86,1.0,0.82258,0.00014,12.02349]
[1777863248000,41.34,80226.8,1.0,0.82256,0.00014,12.02417]
[1777863252032,41.34,80237.58,1.0,0.82399,0.00014,11.96441]
[1777863253035,41.35,80238.99,1.0,0.82417,0.00014,11.95683]
[1777863258071,41.35,80239.33,1.0,0.82417,0.00014,11.95702]
[1777863262106,41.36,80246.34,1.0,0.82508,0.00013,11.91887]
[1777863264120,41.36,80255.83,1.0,0.82634,0.00013,11.86584]
[1777863265126,41.37,80255.34,1.0,0.82626,0.00013,11.86904]
[1777863270161,41.37,80255.87,1.0,0.8263,0.00013,11.86721]
[1777863275196,41.38,80258.66,1.0,0.82672,0.00013,11.84626]
[1777863280233,41.38,80263.13,1.0,0.82728,0.00013,11.8222]
[1777863285269,41.39,80258.18,1.0,0.82659,0.00013,11.85177]
[1777863288290,41.39,80252.42,1.0,0.8258,0.00013,11.88528]
[1777863290305,41.39,80244.6,1.0,0.82473,0.00013,11.9301]
[1777863292321,41.39,80242.75,1.0,0.82447,0.00013,11.94115]
[1777863295339,41.4,80237.12,1.0,0.8237,0.00014,11.97359]
[1777863296346,41.4,80231.0,1.0,0.82286,0.00014,12.00854]
[1777863298360,41.4,80229.9,1.0,0.8227,0.00014,12.01525]
[1777863302391,41.4,80236.0,1.0,0.82351,0.00014,11.98167]
[1777863305410,41.41,80241.09,1.0,0.82418,0.00014,11.95371]
[1777863307423,41.41,80250.23,1.0,0.8254,0.00013,11.90236]
[1777863308430,41.41,80254.73,1.0,0.826,0.00013,11.87706]
[1777863313468,41.41,80251.04,1.0,0.82547,0.00013,11.89921]
[1777863315480,41.42,80258.18,1.0,0.82642,0.00013,11.85919]
[1777863317495,41.42,80262.85,1.0,0.82703,0.00013,11.83326]
[1777863320516,41.42,80276.64,1.0,0.82885,0.00013,11.75579]
[1777863321524,41.42,80283.09,1.0,0.82969,0.00013,11.71953]
[1777863322530,41.43,80300.87,1.0,0.83203,0.00013,11.61873]
[1777863323537,41.43,80309.06,1.0,0.83309,0.00013,11.57256]
[1777863324544,41.43,80320.62,1.0,0.83458,0.00013,11.50707]
[1777863325551,41.43,80321.32,1.0,0.83466,0.00013,11.50361]
[1777863330585,41.44,80324.93,1.0,0.83507,0.00013,11.48572]
[1777863333607,41.45,80316.29,1.0,0.83398,0.00013,11.53013]
[1777863334617,41.45,80308.94,1.0,0.83302,0.00013,11.57242]
[1777863335622,41.45,80303.34,1.0,0.83227,0.00013,11.60485]
[1777863338642,41.46,80301.9,1.0,0.83205,0.00013,11.61468]
[1777863340657,41.46,80312.6,1.0,0.83342,0.00013,11.55497]
[1777863341668,41.46,80320.6,1.0,0.83445,0.00013,11.50993]
[1777863343692,41.47,80320.57,1.0,0.83442,0.00013,11.51113]
[1777863346715,41.47,80362.37,1.0,0.83975,0.00013,11.27481]
[1777863347725,41.51,80393.33,1.0,0.84346,0.00012,11.10691]
[1777863348731,41.57,80388.83,1.0,0.84255,0.00013,11.14904]
[1777863350743,41.59,80375.54,1.0,0.84076,0.00013,11.23002]
[1777863351750,41.59,80348.64,1.0,0.83732,0.00013,11.38379]
[1777863356785,41.6,80351.81,1.0,0.83768,0.00013,11.36816]
[1777863360813,41.61,80356.86,1.0,0.83829,0.00013,11.34104]
[1777863363835,41.61,80346.11,1.0,0.83688,0.00013,11.40353]
[1777863364841,41.62,80338.56,1.0,0.8359,0.00013,11.44711]
[1777863365854,41.62,80320.38,1.0,0.83355,0.00013,11.55013]
[1777863366855,41.62,80303.5,1.0,0.83134,0.00013,11.64635]
[1777863367863,41.62,80288.3,1.0,0.82934,0.00013,11.73233]
[1777863368870,41.62,80288.2,1.0,0.82932,0.00013,11.73332]
[1777863369878,41.62,80293.21,1.0,0.82997,0.00013,11.70529]
[1777863370883,41.62,80302.47,1.0,0.83119,0.00013,11.65291]
[1777863371893,41.62,80305.82,1.0,0.83162,0.00013,11.63431]
[1777863372896,41.63,80300.73,1.0,0.83093,0.00013,11.66384]
[1777863374912,41.63,80306.97,1.0,0.83174,0.00013,11.6289]
[1777863379946,41.63,80294.24,1.0,0.83004,0.00013,11.70265]
[1777863380953,41.64,80294.8,1.0,0.8301,0.00013,11.69974]
[1777863381961,41.64,80286.53,1.0,0.82901,0.00013,11.74673]
[1777863382968,41.64,80281.28,1.0,0.82831,0.00013,11.77657]
[1777863384982,41.64,80270.29,1.0,0.82685,0.00013,11.83892]
[1777863385988,41.64,80258.59,1.0,0.82529,0.00013,11.90494]
[1777863386998,41.64,80278.5,1.0,0.82794,0.00013,11.7926]
[1777863388916,41.64,80277.87,1.0,0.82785,0.00013,11.79636]
[1777863394046,41.64,80290.46,1.0,0.82957,0.00013,11.71928]
[1777863395056,41.64,80289.64,1.0,0.82946,0.00013,11.72394]
[1777863397066,41.64,80302.11,1.0,0.8311,0.00013,11.65347]
[1777863398990,41.64,80304.31,1.0,0.83138,0.00013,11.64136]
[1777863400100,41.64,80319.45,1.0,0.83335,0.00013,11.55585]
[1777863401107,41.64,80333.31,1.0,0.83513,0.00013,11.47758]
[1777863402119,41.64,80340.07,1.0,0.836,0.00013,11.43937]
[1777863403121,41.64,80359.49,1.0,0.83848,0.00013,11.32928]
[1777863404128,41.64,80365.8,1.0,0.83928,0.00013,11.29351]
[1777863405136,41.64,80366.67,1.0,0.83939,0.00013,11.28858]
[1777863406141,41.64,80361.27,1.0,0.83871,0.00013,11.31921]
[1777863410171,41.64,80347.83,1.0,0.83699,0.00013,11.39558]
[1777863411177,41.65,80343.67,1.0,0.83646,0.00013,11.41919]
[1777863416212,41.65,80336.43,1.0,0.83552,0.00013,11.46042]
[1777863421247,41.65,80337.9,1.0,0.83568,0.00013,11.45348]
[1777863422255,41.65,80331.61,1.0,0.83487,0.00013,11.4891]
[1777863423271,41.65,80329.0,1.0,0.83452,0.00013,11.50433]
[1777863424269,41.65,80320.2,1.0,0.83339,0.00013,11.55414]
[1777863425276,41.65,80315.08,1.0,0.83272,0.00013,11.58332]
[1777863427291,41.65,80304.24,1.0,0.8313,0.00013,11.64491]
[1777863428296,41.66,80296.28,1.0,0.83025,0.00013,11.68999]
[1777863429304,41.66,80302.76,1.0,0.8311,0.00013,11.65347]
[1777863430311,41.66,80310.03,1.0,0.83205,0.00013,11.61236]
[1777863431318,41.66,80313.75,1.0,0.83253,0.00013,11.59145]
[1777863436358,41.66,80308.45,1.0,0.83183,0.00013,11.62205]
[1777863440381,41.66,80313.91,1.0,0.83253,0.00013,11.59154]
[1777863441394,41.66,80316.19,1.0,0.83282,0.00013,11.57888]
[1777863446424,41.66,80319.47,1.0,0.83323,0.00013,11.56094]
[1777863451461,41.67,80318.76,1.0,0.83319,0.00013,11.5594]
[1777863452469,41.67,80303.38,1.0,0.83118,0.00013,11.64651]
[1777863453474,41.67,80298.33,1.0,0.83052,0.00013,11.6751]
[1777863457505,41.67,80309.22,1.0,0.83194,0.00013,11.61366]
[1777863458513,41.67,80309.63,1.0,0.83199,0.00013,11.61144]
[1777863463547,41.67,80315.59,1.0,0.83276,0.00013,11.57824]
[1777863465564,41.67,80317.43,1.0,0.83299,0.00013,11.56809]
[1777863466570,41.67,80324.94,1.0,0.83396,0.00013,11.52576]
[1777863467576,41.67,80331.96,1.0,0.83487,0.00013,11.48607]
[1777863468582,41.67,80332.25,1.0,0.8349,0.00013,11.48451]
[1777863469589,41.67,80332.66,1.0,0.83495,0.00013,11.48245]
[1777863474624,41.68,80332.22,1.0,0.83486,0.00013,11.48622]
[1777863479659,41.68,80332.28,1.0,0.83484,0.00013,11.48718]
[1777863484694,41.69,80332.42,1.0,0.83483,0.00013,11.48789]
[1777863486709,41.69,80323.6,1.0,0.83368,0.00013,11.53827]
[1777863487716,41.69,80318.44,1.0,0.83301,0.00013,11.56744]
[1777863488722,41.69,80314.81,1.0,0.83253,0.00013,11.58832]
[1777863490736,41.69,80311.18,1.0,0.83205,0.00013,11.60913]
[1777863494764,41.7,80329.44,1.0,0.83441,0.00013,11.50621]
[1777863495771,41.7,80328.97,1.0,0.83435,0.00013,11.50905]
[1777863500806,41.7,80331.41,1.0,0.83464,0.00013,11.49622]
[1777863504834,41.7,80305.75,1.0,0.83129,0.00013,11.6422]
[1777863505840,41.7,80305.3,1.0,0.83123,0.00013,11.64481]
[1777863509876,41.71,80286.51,1.0,0.82875,0.00013,11.75132]
[1777863510880,41.71,80271.36,1.0,0.82675,0.00013,11.83673]
[1777863511886,41.7,80273.91,1.0,0.82716,0.00013,11.81586]
[1777863515914,41.7,80278.25,1.0,0.82774,0.00013,11.79103]
[1777863517928,41.7,80289.87,1.0,0.82927,0.00013,11.72568]
[1777863518935,41.7,80294.75,1.0,0.82991,0.00013,11.69829]
[1777863520950,41.71,80277.55,1.0,0.82763,0.00013,11.79565]
[1777863521957,41.71,80262.79,1.0,0.82567,0.00013,11.87893]
[1777863522964,41.71,80262.97,1.0,0.82569,0.00013,11.87794]
[1777863528013,41.71,80263.19,1.0,0.82571,0.00013,11.87687]
[1777863533034,41.71,80258.32,1.0,0.82507,0.00013,11.90406]
[1777863538070,41.71,80258.04,1.0,0.82504,0.00013,11.90532]
[1777863539076,41.71,80240.12,1.0,0.82263,0.00013,12.00607]
[1777863540087,41.7,80229.07,1.0,0.82114,0.00014,12.06798]
[1777863541090,41.7,80232.15,1.0,0.82156,0.00014,12.05057]
[1777863544111,41.7,80238.24,1.0,0.82239,0.00014,12.01609]
[1777863546126,41.7,80232.28,1.0,0.82159,0.00014,12.04919]
[1777863547132,41.7,80222.43,1.0,0.82026,0.00014,12.10425]
[1777863548140,41.7,80216.8,1.0,0.8195,0.00014,12.13566]
[1777863550154,41.7,80213.28,1.0,0.81902,0.00014,12.15497]
[1777863554181,41.69,80214.04,1.0,0.81915,0.00014,12.14969]
[1777863557205,41.69,80217.82,1.0,0.81968,0.00014,12.12794]
[1777863562239,41.69,80215.62,1.0,0.81941,0.00014,12.13922]
[1777863567274,41.68,80220.19,1.0,0.82006,0.00014,12.1124]
[1777863572309,41.68,80216.46,1.0,0.81964,0.00014,12.1259]
[1777863575330,41.67,80199.5,1.0,0.81733,0.00014,12.22035]
[1777863576345,41.67,80189.25,1.0,0.81592,0.00014,12.27752]
[1777863578354,41.67,80188.04,1.0,0.81577,0.00014,12.28382]
[1777863580371,41.67,80175.65,1.0,0.81406,0.00014,12.35253]
[1777863581375,41.67,80165.45,1.0,0.81264,0.00014,12.40911]
[1777863582383,41.67,80160.62,1.0,0.81197,0.00014,12.43592]
[1777863584398,41.67,80162.09,1.0,0.81219,0.00014,12.42725]
[1777863588424,41.66,80170.36,1.0,0.81337,0.00014,12.37989]
[1777863589431,41.66,80174.71,1.0,0.81399,0.00014,12.35534]
[1777863592452,41.66,80169.18,1.0,0.81323,0.00014,12.38547]
[1777863595474,41.65,80166.16,1.0,0.81283,0.00014,12.40146]
[1777863597487,41.63,80159.28,1.0,0.81199,0.00014,12.43492]
[1777863599502,41.61,80158.48,1.0,0.812,0.00014,12.43421]
[1777863602582,41.6,80163.9,1.0,0.81279,0.00014,12.40263]
[1777863603590,41.6,80158.45,1.0,0.81204,0.00014,12.43272]
[1777863604597,41.6,80164.83,1.0,0.81294,0.00014,12.39678]
[1777863605607,41.6,80188.49,1.0,0.81624,0.00014,12.26422]
[1777863606611,41.6,80196.62,1.0,0.81737,0.00014,12.21839]
[1777863608627,41.6,80203.11,1.0,0.81827,0.00014,12.18158]
[1777863609634,41.59,80197.73,1.0,0.81754,0.00014,12.21157]
[1777863610648,41.59,80192.6,1.0,0.81683,0.00014,12.2401]
[1777863615675,41.59,80205.97,1.0,0.8187,0.00014,12.16407]
[1777863619703,41.59,80198.88,1.0,0.81774,0.00014,12.2031]
[1777863623741,41.58,80188.57,1.0,0.81635,0.00014,12.25966]
[1777863625747,41.58,80175.07,1.0,0.81449,0.00014,12.33454]
[1777863627759,41.57,80168.61,1.0,0.81361,0.00014,12.36982]
[1777863628768,41.57,80161.73,1.0,0.81265,0.00014,12.4081]
[1777863629774,41.57,80158.26,1.0,0.81217,0.00014,12.4271]
[1777863634816,41.56,80161.53,1.0,0.81275,0.00014,12.4005]
[1777863639851,41.55,80160.08,1.0,0.8126,0.00014,12.40657]
[1777863644888,41.54,80156.29,1.0,0.81212,0.00014,12.42562]
[1777863649921,41.52,80153.58,1.0,0.81189,0.00014,12.43461]
[1777863653952,41.51,80147.62,1.0,0.81109,0.00014,12.46616]
[1777863655966,41.47,80142.95,1.0,0.81066,0.00014,12.48267]
[1777863658986,41.42,80150.28,1.0,0.81195,0.00014,12.43156]
[1777863664025,41.41,80149.59,1.0,0.81191,0.00014,12.43297]
[1777863668059,41.4,80139.45,1.0,0.81051,0.00014,12.48815]
[1777863670079,41.38,80133.91,1.0,0.80984,0.00014,12.51464]
[1777863671072,41.36,80122.82,1.0,0.80838,0.00014,12.57189]
[1777863672079,41.35,80115.81,1.0,0.80747,0.00014,12.60706]
[1777863673087,41.33,80107.1,1.0,0.80633,0.00014,12.65133]
[1777863674099,41.3,80103.62,1.0,0.80595,0.00014,12.66586]
[1777863678123,41.19,80103.07,1.0,0.80652,0.00014,12.64292]
[1777863680139,41.14,80114.22,1.0,0.80842,0.00014,12.56884]
[1777863682151,41.11,80134.34,1.0,0.81144,0.00014,12.44993]
[1777863683160,41.09,80120.63,1.0,0.80959,0.00014,12.5227]
[1777863684170,41.07,80114.29,1.0,0.8088,0.00014,12.55352]
[1777863686179,41.03,80106.75,1.0,0.80794,0.00014,12.58697]
[1777863691214,40.95,80106.99,1.0,0.8085,0.00014,12.56068]
[1777863693230,40.93,80073.19,1.0,0.8037,0.00015,12.74653]
[1777863697258,40.92,80042.35,1.0,0.79916,0.00015,12.91855]
[1777863698265,40.92,80042.35,1.0,0.79917,0.00015,12.91792]
[1777863699272,40.92,80030.48,1.0,0.79741,0.00015,12.98394]
[1777863703300,40.91,80025.43,1.0,0.79669,0.00015,13.01057]
[1777863708335,40.9,80024.68,1.0,0.79662,0.00015,13.01291]
[1777863711355,40.87,80030.12,1.0,0.79763,0.00015,12.97527]
[1777863712366,40.87,80039.09,1.0,0.79898,0.00015,12.92482]
[1777863717454,40.86,80042.0,1.0,0.79946,0.00015,12.90695]
[1777863719468,40.86,80036.87,1.0,0.79871,0.00015,12.93507]
[1777863724504,40.85,80040.31,1.0,0.79926,0.00015,12.91417]
[1777863729542,40.84,80042.84,1.0,0.79968,0.00015,12.89848]
[1777863731351,40.84,80025.21,1.0,0.79705,0.00015,12.9968]
[1777863732559,40.84,80017.85,1.0,0.79594,0.00015,13.03771]
[1777863736587,40.84,80012.61,1.0,0.79517,0.00015,13.06616]
[1777863738601,40.83,79997.11,1.0,0.79284,0.00015,13.15186]
[1777863740641,40.83,79985.55,1.0,0.79109,0.00015,13.21537]
[1777863742636,40.83,79972.4,1.0,0.78908,0.00015,13.28748]
[1777863744652,40.83,79961.4,1.0,0.7874,0.00015,13.34754]
[1777863745660,40.82,79950.34,1.0,0.78569,0.00016,13.40815]
[1777863746668,40.82,79960.39,1.0,0.78726,0.00015,13.35265]
[1777863747676,40.82,79969.33,1.0,0.78864,0.00015,13.30318]
[1777863748687,40.81,79974.83,1.0,0.78957,0.00015,13.26977]
[1777863750700,40.78,79987.65,1.0,0.7917,0.00015,13.19287]
[1777863753720,40.77,79997.77,1.0,0.79334,0.00015,13.12932]
[1777863755734,40.77,80003.11,1.0,0.79417,0.00015,13.0989]
[1777863760768,40.76,80005.99,1.0,0.79464,0.00015,13.08155]
[1777863761775,40.76,80011.44,1.0,0.79547,0.00015,13.05098]
[1777863766817,40.76,80013.35,1.0,0.79578,0.00015,13.03956]
[1777863771848,40.76,80013.69,1.0,0.79585,0.00015,13.03701]
[1777863773861,40.76,80006.22,1.0,0.79472,0.00015,13.07845]
[1777863775876,40.75,79998.38,1.0,0.79354,0.00015,13.12174]
[1777863777890,40.75,79992.44,1.0,0.79265,0.00015,13.15431]
[1777863782925,40.75,80007.08,1.0,0.7949,0.00015,13.07167]
[1777863786953,40.74,80014.0,1.0,0.79597,0.00015,13.03245]
[1777863788968,40.74,80019.19,1.0,0.79676,0.00015,13.00323]
[1777863794003,40.74,80017.9,1.0,0.79657,0.00015,13.01018]
[1777863797025,40.74,80006.69,1.0,0.79488,0.00015,13.07245]
[1777863798031,40.74,80000.56,1.0,0.79396,0.00015,13.10636]
[1777863800046,40.74,80000.25,1.0,0.79393,0.00015,13.10758]
[1777863805091,40.73,80006.98,1.0,0.79497,0.00015,13.06901]
[1777863806091,40.73,80016.74,1.0,0.79646,0.00015,13.01428]
[1777863807094,40.73,80020.47,1.0,0.79702,0.00015,12.99329]
[1777863810116,40.73,80014.52,1.0,0.79613,0.00015,13.02636]
[1777863813138,40.73,80025.15,1.0,0.79781,0.00015,12.9602]
[1777863814145,40.73,80026.94,1.0,0.79808,0.00015,12.95012]
[1777863819184,40.73,80027.02,1.0,0.79809,0.00015,12.94953]
[1777863820185,40.73,80033.18,1.0,0.79902,0.00015,12.91492]
[1777863822201,40.73,80036.05,1.0,0.79945,0.00015,12.89885]
[1777863824214,40.73,80029.21,1.0,0.79842,0.00015,12.93734]
[1777863825221,40.73,80027.05,1.0,0.7981,0.00015,12.94945]
[1777863829249,40.73,80034.53,1.0,0.79922,0.00015,12.90739]
[1777863830260,40.73,80041.39,1.0,0.80025,0.00015,12.86885]
[1777863831268,40.73,80048.94,1.0,0.80137,0.00015,12.82641]
[1777863832270,40.73,80058.81,1.0,0.80284,0.00015,12.77059]
[1777863833277,40.73,80067.6,1.0,0.80414,0.00015,12.72085]
[1777863834286,40.73,80074.07,1.0,0.80509,0.00015,12.68422]
[1777863835292,40.73,80075.15,1.0,0.80525,0.00015,12.67813]
[1777863837305,40.73,80080.94,1.0,0.8061,0.00015,12.6454]
[1777863838312,40.73,80087.13,1.0,0.807,0.00015,12.61038]
[1777863843347,40.73,80086.01,1.0,0.80682,0.00015,12.61737]
[1777863846368,40.73,80094.37,1.0,0.80804,0.00015,12.57002]
[1777863848382,40.73,80100.19,1.0,0.80888,0.00015,12.53705]
[1777863850396,40.73,80106.99,1.0,0.80987,0.00014,12.49854]
[1777863854424,40.73,80113.75,1.0,0.81083,0.00014,12.46043]
[1777863859459,40.74,80121.76,1.0,0.81197,0.00014,12.41558]
[1777863860466,40.74,80128.41,1.0,0.81292,0.00014,12.37789]
[1777863865501,40.74,80135.86,1.0,0.81397,0.00014,12.33572]
[1777863868523,40.74,80129.57,1.0,0.81307,0.00014,12.37177]
[1777863869529,40.74,80107.66,1.0,0.80991,0.00014,12.4967]
[1777863870536,40.74,80099.5,1.0,0.80873,0.00015,12.54309]
[1777863875571,40.74,80113.45,1.0,0.81082,0.00014,12.4575]
[1777863876585,40.74,80123.41,1.0,0.81225,0.00014,12.40092]
[1777863877591,40.74,80123.41,1.0,0.81224,0.00014,12.40107]
[1777863880612,40.74,80118.37,1.0,0.8115,0.00014,12.43047]
[1777863885646,40.75,80112.23,1.0,0.81059,0.00014,12.46643]
[1777863886654,40.75,80099.11,1.0,0.80869,0.00015,12.54116]
[1777863887660,40.75,80092.83,1.0,0.80777,0.00015,12.57688]
[1777863890682,40.75,80084.74,1.0,0.80659,0.00015,12.62285]
[1777863892494,40.75,80074.56,1.0,0.8051,0.00015,12.68043]
[1777863897732,40.75,80076.3,1.0,0.80537,0.00015,12.67004]
[1777863902564,40.74,80085.83,1.0,0.80677,0.00015,12.61567]
[1777863903773,40.74,80093.97,1.0,0.80797,0.00015,12.56931]
[1777863904784,40.74,80100.72,1.0,0.80895,0.00015,12.53095]
[1777863908811,40.74,80110.51,1.0,0.81037,0.00014,12.47526]
[1777863913843,40.75,80116.58,1.0,0.81122,0.00014,12.44143]
[1777863918878,40.75,80117.55,1.0,0.81134,0.00014,12.43677]
[1777863922906,40.75,80122.69,1.0,0.81206,0.00014,12.40823]
[1777863927941,40.76,80123.05,1.0,0.81209,0.00014,12.40724]
[1777863930962,40.76,80128.37,1.0,0.81284,0.00014,12.37726]
[1777863932980,40.76,80134.53,1.0,0.81379,0.00014,12.33596]
[1777863934991,40.76,80140.37,1.0,0.81462,0.00014,12.30274]
[1777863939022,40.76,80146.03,1.0,0.81541,0.00014,12.27084]
[1777863942049,40.77,80156.69,1.0,0.81691,0.00014,12.2103]
[1777863943050,40.77,80167.18,1.0,0.81838,0.00014,12.15045]
[1777863944057,40.77,80156.15,1.0,0.81682,0.00014,12.21383]
[1777863949092,40.77,80154.87,1.0,0.81661,0.00014,12.22241]
[1777863953132,40.78,80160.26,1.0,0.81736,0.00014,12.19231]
[1777863954141,40.78,80165.92,1.0,0.81815,0.00014,12.16008]
[1777863957160,40.78,80171.67,1.0,0.81894,0.00014,12.12782]
[1777863958168,40.78,80177.2,1.0,0.81971,0.00014,12.09635]
[1777863959173,40.78,80182.86,1.0,0.82049,0.00014,12.06417]
[1777863962197,40.79,80189.36,1.0,0.82137,0.00014,12.02788]
[1777863963203,40.79,80197.19,1.0,0.82245,0.00014,11.98327]
[1777863965216,40.79,80199.92,1.0,0.82281,0.00014,11.96846]
[1777863966225,40.79,80194.12,1.0,0.82199,0.00014,12.00226]
[1777863971260,40.8,80199.95,1.0,0.82275,0.00014,11.9709]
[1777863976294,40.81,80202.0,1.0,0.82298,0.00014,11.96135]
[1777863981330,40.82,80198.91,1.0,0.8225,0.00014,11.98129]
[1777863982335,40.82,80209.42,1.0,0.82394,0.00014,11.92132]
[1777863983342,40.82,80211.79,1.0,0.82426,0.00014,11.90808]
[1777863987370,40.83,80205.48,1.0,0.82335,0.00014,11.94587]
[1777863989384,40.83,80213.67,1.0,0.82447,0.00014,11.89929]
[1777863991398,40.83,80204.5,1.0,0.82326,0.00014,11.94639]
[1777863992406,40.84,80204.57,1.0,0.82326,0.00014,11.94629]
[1777863994439,40.84,80196.47,1.0,0.82213,0.00014,11.99345]
[1777863995434,40.84,80186.94,1.0,0.8208,0.00014,12.0484]
[1777863996441,40.84,80185.04,1.0,0.82053,0.00014,12.0595]
[1777864001479,40.85,80193.21,1.0,0.82162,0.00014,12.01423]
[1777864002486,40.85,80199.95,1.0,0.82255,0.00014,11.97593]
[1777864003490,40.85,80202.31,1.0,0.82287,0.00014,11.96264]
[1777864007518,40.86,80206.52,1.0,0.82341,0.00014,11.93997]
[1777864009533,40.86,80213.27,1.0,0.82433,0.00014,11.90175]
[1777864010540,40.86,80220.22,1.0,0.82528,0.00014,11.8618]
[1777864011549,40.86,80223.11,1.0,0.82567,0.00014,11.84547]
[1777864012556,40.86,80229.63,1.0,0.82655,0.00014,11.80864]
[1777864016581,40.87,80216.9,1.0,0.82477,0.00014,11.88321]
[1777864017588,40.87,80211.8,1.0,0.82407,0.00014,11.91272]
[1777864022622,40.87,80218.26,1.0,0.82493,0.00014,11.87674]
[1777864025644,40.88,80211.66,1.0,0.824,0.00014,11.91554]
[1777864026652,40.88,80217.06,1.0,0.82474,0.00014,11.88478]
[1777864029683,40.88,80210.28,1.0,0.8238,0.00014,11.92417]
[1777864030682,40.88,80174.83,1.0,0.81887,0.00014,12.12767]
[1777864031691,40.88,80158.49,1.0,0.81657,0.00014,12.2211]
[1777864032697,40.88,80157.67,1.0,0.81646,0.00014,12.22572]
[1777864034713,40.88,80173.8,1.0,0.81873,0.00014,12.13345]
[1777864035718,40.88,80183.42,1.0,0.82007,0.00014,12.07856]
[1777864039745,40.88,80174.16,1.0,0.81877,0.00014,12.13185]
[1777864040752,40.88,80169.54,1.0,0.81812,0.00014,12.1583]
[1777864043560,40.88,80162.57,1.0,0.81714,0.00014,12.19808]
[1777864048808,40.88,80163.99,1.0,0.81733,0.00014,12.19034]
[1777864053632,40.89,80155.79,1.0,0.81623,0.00014,12.23128]
[1777864054849,40.89,80146.37,1.0,0.8149,0.00014,12.28508]
[1777864057871,40.89,80140.15,1.0,0.81401,0.00014,12.32069]
[1777864059886,40.89,80134.47,1.0,0.81319,0.00014,12.35333]
[1777864060893,40.89,80140.99,1.0,0.81412,0.00014,12.3164]
[1777864061899,40.89,80146.85,1.0,0.81495,0.00014,12.28309]
[1777864063702,40.89,80152.53,1.0,0.81575,0.00014,12.25081]
[1777864068951,40.89,80153.63,1.0,0.81589,0.00014,12.24518]
[1777864073773,40.89,80122.15,1.0,0.81139,0.00014,12.42476]
[1777864073984,40.89,80122.15,1.0,0.81139,0.00014,12.42475]
[1777864074992,40.89,80108.7,1.0,0.80945,0.00014,12.50106]
[1777864077007,40.89,80115.16,1.0,0.81039,0.00014,12.46425]
[1777864078017,40.89,80123.58,1.0,0.8116,0.00014,12.41644]
[1777864083049,40.89,80133.41,1.0,0.81301,0.00014,12.3606]
[1777864087078,40.89,80138.38,1.0,0.81371,0.00014,12.33263]
[1777864088086,40.9,80143.89,1.0,0.81449,0.00014,12.30141]
[1777864090102,40.9,80151.43,1.0,0.81556,0.00014,12.25856]
[1777864095134,40.9,80154.45,1.0,0.81597,0.00014,12.2418]
[1777864100167,40.9,80154.75,1.0,0.81601,0.00014,12.24052]
[1777864104198,40.9,80160.65,1.0,0.81683,0.00014,12.20722]
[1777864105207,40.9,80174.22,1.0,0.81873,0.00014,12.12994]
[1777864108228,40.91,80182.99,1.0,0.81994,0.00014,12.08054]
[1777864113262,40.91,80185.66,1.0,0.82034,0.00014,12.06036]
[1777864114269,40.91,80191.23,1.0,0.82111,0.00014,12.0287]
[1777864115276,40.91,80183.81,1.0,0.82007,0.00014,12.07145]
[1777864120311,40.92,80186.4,1.0,0.8204,0.00014,12.05806]
[1777864124338,40.92,80178.26,1.0,0.81924,0.00014,12.10576]
[1777864127359,40.93,80172.66,1.0,0.81844,0.00014,12.13839]
[1777864130386,40.93,80181.14,1.0,0.81961,0.00014,12.0905]
[1777864132400,40.93,80189.54,1.0,0.82077,0.00014,12.04296]
[1777864134413,40.93,80195.21,1.0,0.82154,0.00014,12.01114]
[1777864137439,40.94,80187.5,1.0,0.82045,0.00014,12.05625]
[1777864142470,40.94,80192.95,1.0,0.82117,0.00014,12.02655]
[1777864144487,40.95,80199.62,1.0,0.82208,0.00014,11.98909]
[1777864145493,40.95,80210.89,1.0,0.82363,0.00014,11.92461]
[1777864146500,40.95,80216.88,1.0,0.82445,0.00014,11.89044]
[1777864148515,40.95,80218.94,1.0,0.82472,0.00014,11.87907]
[1777864150527,40.95,80225.17,1.0,0.82556,0.00014,11.84377]
[1777864153549,40.95,80227.41,1.0,0.82585,0.00014,11.8317]
[1777864158583,40.96,80228.58,1.0,0.82598,0.00014,11.82628]
[1777864162613,40.96,80235.53,1.0,0.8269,0.00014,11.78751]
[1777864166640,40.97,80253.18,1.0,0.82925,0.00013,11.68739]
[1777864167646,40.97,80257.25,1.0,0.82979,0.00013,11.66444]
[1777864168654,40.97,80270.21,1.0,0.83152,0.00013,11.59005]
[1777864169662,40.97,80266.82,1.0,0.83106,0.00013,11.60977]
[1777864174697,40.98,80275.6,1.0,0.83228,0.00013,11.55391]
[1777864175703,40.98,80279.98,1.0,0.83285,0.00013,11.52897]
[1777864177716,40.98,80284.74,1.0,0.83347,0.00013,11.50223]
[1777864179731,40.98,80278.55,1.0,0.83263,0.00013,11.53853]
[1777864181745,40.99,80257.12,1.0,0.82975,0.00013,11.66251]
[1777864182753,40.99,80244.47,1.0,0.82804,0.00014,11.73563]
[1777864183760,40.99,80246.26,1.0,0.82827,0.00013,11.72571]
[1777864188795,41.0,80244.93,1.0,0.82805,0.00014,11.73511]
[1777864191816,41.0,80236.31,1.0,0.82687,0.00014,11.78552]
[1777864192822,41.0,80223.06,1.0,0.82506,0.00014,11.86172]
[1777864193839,41.0,80212.81,1.0,0.82365,0.00014,11.92057]
[1777864194838,41.0,80210.38,1.0,0.82331,0.00014,11.93456]
[1777864195844,41.0,80204.66,1.0,0.82252,0.00014,11.96751]
[1777864197861,41.0,80193.43,1.0,0.82096,0.00014,12.03204]
[1777864198867,41.0,80189.01,1.0,0.82034,0.00014,12.05739]
[1777864200881,41.0,80184.16,1.0,0.81967,0.00014,12.08521]
[1777864202894,41.01,80190.29,1.0,0.82052,0.00014,12.05033]
[1777864207929,41.01,80202.39,1.0,0.82218,0.00014,11.98163]
[1777864208937,41.01,80200.71,1.0,0.82194,0.00014,11.99157]
[1777864214766,41.01,80194.71,1.0,0.82109,0.00014,12.02656]
[1777864220026,41.01,80193.15,1.0,0.82086,0.00014,12.03606]
[1777864222031,41.01,80201.38,1.0,0.822,0.00014,11.98927]
[1777864224837,41.02,80207.38,1.0,0.82282,0.00014,11.95528]
[1777864230087,41.02,80207.02,1.0,0.82277,0.00014,11.95738]
[1777864235126,41.02,80205.48,1.0,0.82262,0.00014,11.95992]
[1777864237137,41.02,80215.14,1.0,0.82395,0.00014,11.90471]
[1777864239150,41.02,80223.86,1.0,0.82514,0.00014,11.855]
[1777864244201,41.02,80221.33,1.0,0.82477,0.00014,11.87018]
[1777864246201,41.02,80233.54,1.0,0.82643,0.00014,11.80064]
[1777864247207,41.02,80240.3,1.0,0.82734,0.00014,11.76219]
[1777864252243,41.03,80250.21,1.0,0.82864,0.00013,11.70677]
[1777864257290,41.03,80252.47,1.0,0.82893,0.00013,11.69454]
[1777864258293,41.03,80265.42,1.0,0.83067,0.00013,11.62031]
[1777864259299,41.03,80275.14,1.0,0.83196,0.00013,11.5646]
[1777864262327,41.03,80279.39,1.0,0.83251,0.00013,11.54067]
[1777864265348,41.04,80284.7,1.0,0.8332,0.00013,11.51091]
[1777864267363,41.04,80278.04,1.0,0.83231,0.00013,11.54965]
[1777864271390,41.04,80272.81,1.0,0.83159,0.00013,11.5805]
[1777864276425,41.05,80276.39,1.0,0.83204,0.00013,11.561]
[1777864280454,41.05,80262.69,1.0,0.8302,0.00013,11.64042]
[1777864281462,41.05,80257.01,1.0,0.82944,0.00013,11.67307]
[1777864285491,41.05,80262.29,1.0,0.83014,0.00013,11.6432]
[1777864288511,41.05,80268.74,1.0,0.83099,0.00013,11.60667]
[1777864293545,41.06,80264.91,1.0,0.83052,0.00013,11.62316]
[1777864298581,41.06,80265.66,1.0,0.8306,0.00013,11.61966]
[1777864300595,41.06,80272.06,1.0,0.83145,0.00013,11.58329]
[1777864301604,41.06,80276.59,1.0,0.83205,0.00013,11.55751]
[1777864303616,41.06,80280.15,1.0,0.83251,0.00013,11.53757]
[1777864308651,41.07,80277.51,1.0,0.83213,0.00013,11.55401]
[1777864310679,41.07,80314.44,1.0,0.83698,0.00013,11.34213]
[1777864311671,41.07,80339.38,1.0,0.84019,0.00013,11.19955]
[1777864312679,41.07,80352.1,1.0,0.84182,0.00013,11.12638]
[1777864313686,41.08,80351.92,1.0,0.84178,0.00013,11.12829]
[1777864314692,41.08,80346.85,1.0,0.84112,0.00013,11.15784]
[1777864316708,41.08,80352.11,1.0,0.84178,0.00013,11.12832]
[1777864318721,41.08,80358.31,1.0,0.84255,0.00013,11.09352]
[1777864320737,41.09,80366.22,1.0,0.84354,0.00013,11.04851]
[1777864321742,41.09,80369.26,1.0,0.84392,0.00013,11.03127]
[1777864324762,41.09,80381.58,1.0,0.84546,0.00013,10.96105]
[1777864325770,41.09,80385.66,1.0,0.84597,0.00013,10.9378]
[1777864327787,41.09,80386.64,1.0,0.84608,0.00013,10.93278]
[1777864332825,41.19,80376.33,1.0,0.84421,0.00013,11.01867]
[1777864334833,41.23,80392.58,1.0,0.84603,0.00012,10.93574]
[1777864335842,41.23,80404.46,1.0,0.84751,0.00012,10.86766]
[1777864336847,41.27,80415.08,1.0,0.84859,0.00012,10.8177]
[1777864337854,41.29,80397.9,1.0,0.84633,0.00012,10.92248]
[1777864338863,41.34,80397.9,1.0,0.84604,0.00012,10.93589]
[1777864339868,41.34,80386.25,1.0,0.84459,0.00013,11.00247]
[1777864340874,41.36,80382.11,1.0,0.84397,0.00013,11.0309]
[1777864341882,41.36,80372.62,1.0,0.84276,0.00013,11.08555]
[1777864342889,41.36,80365.19,1.0,0.84181,0.00013,11.12832]
[1777864343895,41.37,80365.49,1.0,0.84185,0.00013,11.12691]
[1777864345910,41.37,80373.26,1.0,0.84282,0.00013,11.08314]
[1777864346918,41.37,80381.61,1.0,0.84386,0.00013,11.03581]
[1777864347924,41.37,80378.54,1.0,0.84346,0.00013,11.05376]
[1777864350947,41.39,80370.31,1.0,0.84233,0.00013,11.10526]
[1777864354977,41.39,80365.19,1.0,0.84171,0.00013,11.12975]
[1777864356993,41.4,80361.31,1.0,0.8412,0.00013,11.15279]
[1777864359005,41.4,80367.53,1.0,0.84197,0.00013,11.11817]
[1777864361021,41.4,80349.43,1.0,0.83965,0.00013,11.22237]
[1777864362027,41.41,80339.29,1.0,0.83834,0.00013,11.28054]
[1777864363034,41.41,80339.84,1.0,0.83841,0.00013,11.27765]
[1777864368069,41.41,80339.14,1.0,0.83828,0.00013,11.28321]
[1777864371106,41.42,80332.6,1.0,0.83742,0.00013,11.32138]
[1777864374111,41.42,80329.18,1.0,0.83697,0.00013,11.3416]
[1777864377141,41.42,80335.0,1.0,0.83771,0.00013,11.30883]
[1777864378143,41.42,80362.0,1.0,0.84115,0.00013,11.15538]
[1777864379149,41.42,80361.12,1.0,0.84103,0.00013,11.16076]
[1777864384185,41.43,80364.99,1.0,0.84147,0.00013,11.14081]
[1777864385986,41.44,80376.37,1.0,0.84289,0.00013,11.07695]
[1777864389234,41.44,80360.76,1.0,0.84088,0.00013,11.16755]
[1777864390242,41.44,80356.11,1.0,0.84028,0.00013,11.19447]
[1777864392260,41.45,80355.73,1.0,0.84021,0.00013,11.1974]
[1777864397294,41.45,80345.64,1.0,0.83889,0.00013,11.25662]
[1777864398297,41.46,80326.91,1.0,0.83647,0.00013,11.36389]
[1777864401318,41.46,80317.58,1.0,0.83524,0.00013,11.41783]
[1777864406354,41.46,80316.96,1.0,0.83513,0.00013,11.4226]
[1777864411391,41.47,80313.51,1.0,0.83472,0.00013,11.43703]
[1777864412396,41.47,80308.34,1.0,0.83405,0.00013,11.46643]
[1777864413403,41.47,80300.28,1.0,0.83296,0.00013,11.51384]
[1777864418438,41.5,80299.57,1.0,0.83274,0.00013,11.52339]
[1777864423477,41.5,80302.93,1.0,0.83313,0.00013,11.50641]
[1777864428514,41.51,80309.09,1.0,0.83392,0.00013,11.47248]
[1777864432541,41.51,80300.94,1.0,0.83283,0.00013,11.51967]
[1777864433547,41.51,80293.42,1.0,0.83184,0.00013,11.56247]
[1777864437576,41.51,80287.05,1.0,0.83099,0.00013,11.59894]
[1777864442610,41.52,80282.54,1.0,0.83039,0.00013,11.62483]
[1777864447647,41.52,80280.88,1.0,0.83016,0.00013,11.63457]
[1777864452682,41.52,80279.21,1.0,0.82993,0.00013,11.64434]
[1777864457716,41.52,80275.64,1.0,0.82946,0.00013,11.66477]
[1777864461756,41.52,80288.86,1.0,0.8312,0.00013,11.58986]
[1777864462763,41.52,80290.62,1.0,0.83143,0.00013,11.57997]
[1777864467799,41.52,80287.92,1.0,0.83107,0.00013,11.59588]
[1777864468812,41.52,80280.64,1.0,0.8301,0.00013,11.63723]
[1777864469817,41.52,80298.59,1.0,0.83246,0.00013,11.53551]
[1777864470825,41.52,80319.3,1.0,0.83516,0.00013,11.41816]
[1777864471829,41.52,80318.52,1.0,0.83512,0.00013,11.41651]
[1777864473841,41.53,80309.63,1.0,0.83395,0.00013,11.46756]
[1777864476863,41.53,80300.59,1.0,0.83276,0.00013,11.51956]
[1777864477870,41.53,80294.09,1.0,0.8319,0.00013,11.55662]
[1777864478877,41.53,80293.39,1.0,0.8318,0.00013,11.56071]
[1777864480895,41.53,80306.42,1.0,0.83351,0.00013,11.48699]
[1777864481902,41.53,80324.06,1.0,0.8358,0.00013,11.38684]
[1777864482913,41.53,80318.84,1.0,0.83512,0.00013,11.41668]
[1777864484926,41.53,80317.17,1.0,0.8349,0.00013,11.42642]
[1777864489957,41.54,80309.93,1.0,0.83392,0.00013,11.46891]
[1777864491972,41.54,80303.55,1.0,0.83308,0.00013,11.50553]
[1777864497067,41.54,80299.3,1.0,0.83251,0.00013,11.53046]
[1777864498023,41.54,80320.82,1.0,0.83531,0.00013,11.40846]
[1777864499023,41.54,80343.74,1.0,0.83826,0.00013,11.27839]
[1777864500039,41.55,80342.16,1.0,0.83805,0.00013,11.28769]
[1777864503055,41.55,80347.98,1.0,0.83878,0.00013,11.25554]
[1777864508130,41.56,80345.79,1.0,0.83846,0.00013,11.26968]
[1777864510146,41.56,80340.38,1.0,0.83775,0.00013,11.30102]
[1777864511154,41.56,80330.44,1.0,0.83647,0.00013,11.35775]
[1777864512163,41.56,80329.63,1.0,0.83636,0.00013,11.36255]
[1777864516189,41.56,80325.33,1.0,0.83578,0.00013,11.38782]
[1777864519209,41.57,80319.53,1.0,0.83501,0.00013,11.42159]
[1777864522230,41.57,80308.42,1.0,0.83355,0.00013,11.48534]
[1777864523238,41.57,80300.75,1.0,0.83254,0.00013,11.52901]
[1777864524244,41.57,80298.4,1.0,0.83223,0.00013,11.54245]
[1777864525251,41.57,80285.99,1.0,0.8306,0.00013,11.61292]
[1777864526258,41.57,80278.97,1.0,0.82967,0.00013,11.65273]
[1777864527266,41.57,80278.72,1.0,0.82963,0.00013,11.65415]
[1777864531301,41.57,80299.44,1.0,0.83243,0.00013,11.5304]
[1777864532308,41.57,80300.5,1.0,0.83257,0.00013,11.52452]
[1777864535331,41.57,80292.84,1.0,0.83155,0.00013,11.56833]
[1777864537343,41.57,80299.26,1.0,0.83239,0.00013,11.53213]
[1777864542380,41.58,80297.03,1.0,0.83209,0.00013,11.54535]
[1777864544394,41.58,80307.22,1.0,0.83342,0.00013,11.48775]
[1777864545401,41.58,80310.02,1.0,0.83378,0.00013,11.47203]
[1777864550436,41.58,80311.12,1.0,0.8339,0.00013,11.46671]
[1777864553457,41.58,80302.29,1.0,0.83274,0.00013,11.51729]
[1777864555471,41.58,80299.26,1.0,0.83234,0.00013,11.53467]
[1777864560511,41.59,80300.44,1.0,0.83248,0.00013,11.52837]
[1777864563528,41.59,80292.03,1.0,0.83137,0.00013,11.57628]
[1777864564534,41.59,80284.35,1.0,0.83036,0.00013,11.61974]
[1777864567262,41.59,80269.92,1.0,0.82844,0.00013,11.70148]
[1777864568562,41.59,80265.65,1.0,0.82787,0.00013,11.72581]
[1777864573598,41.59,80267.72,1.0,0.82814,0.00013,11.7143]
[1777864579641,41.59,80268.93,1.0,0.82829,0.00013,11.70787]
[1777864584676,41.59,80269.46,1.0,0.82835,0.00013,11.70531]
[1777864588703,41.59,80261.96,1.0,0.82735,0.00013,11.74786]
[1777864593739,41.59,80253.85,1.0,0.82632,0.00013,11.78765]
[1777864598774,41.6,80254.31,1.0,0.82637,0.00013,11.78566]
[1777864603809,41.6,80248.53,1.0,0.82559,0.00013,11.81838]
[1777864607847,41.6,80236.46,1.0,0.82397,0.00014,11.88633]
[1777864612874,41.6,80237.36,1.0,0.82409,0.00014,11.88119]
[1777864617916,41.59,80242.7,1.0,0.82483,0.00013,11.85042]
[1777864621938,41.59,80249.13,1.0,0.8257,0.00013,11.81377]
[1777864623953,41.59,80242.87,1.0,0.82486,0.00013,11.849]
[1777864625966,41.59,80232.83,1.0,0.8235,0.00014,11.90556]
[1777864626976,41.59,80227.09,1.0,0.82272,0.00014,11.93791]
[1777864632019,41.59,80222.15,1.0,0.82205,0.00014,11.96563]
[1777864636039,41.59,80215.2,1.0,0.8211,0.00014,12.00497]
[1777864641072,41.59,80214.64,1.0,0.82102,0.00014,12.00831]
[1777864642080,41.59,80220.25,1.0,0.82179,0.00014,11.97676]
[1777864644095,41.59,80221.31,1.0,0.82193,0.00014,11.97097]
[1777864648124,41.59,80228.22,1.0,0.82287,0.00014,11.93186]
[1777864651153,41.59,80231.57,1.0,0.82339,0.00014,11.90667]
[1777864656180,41.59,80235.15,1.0,0.82387,0.00014,11.88672]
[1777864659211,41.59,80240.93,1.0,0.82465,0.00014,11.85423]
[1777864660213,41.59,80263.66,1.0,0.8277,0.00013,11.7259]
[1777864661220,41.59,80276.02,1.0,0.82935,0.00013,11.65588]
[1777864662225,41.59,80273.94,1.0,0.82908,0.00013,11.66762]
[1777864667262,41.59,80272.93,1.0,0.82895,0.00013,11.67308]
[1777864672298,41.59,80272.07,1.0,0.82884,0.00013,11.67774]
[1777864677333,41.59,80268.45,1.0,0.82836,0.00013,11.69797]
[1777864682372,41.59,80267.83,1.0,0.82829,0.00013,11.70119]
[1777864683380,41.59,80261.34,1.0,0.82742,0.00013,11.73783]
[1777864684385,41.59,80259.37,1.0,0.82716,0.00013,11.74886]
[1777864688413,41.59,80251.82,1.0,0.82616,0.00013,11.791]
[1777864693453,41.58,80252.68,1.0,0.8263,0.00013,11.78525]
[1777864697477,41.58,80242.4,1.0,0.82493,0.00014,11.84271]
[1777864698486,41.58,80235.37,1.0,0.82397,0.00014,11.88245]
[1777864699492,41.58,80235.09,1.0,0.82394,0.00014,11.88393]
[1777864703521,41.58,80246.52,1.0,0.82549,0.00013,11.81895]
[1777864704528,41.58,80245.5,1.0,0.82536,0.00013,11.82468]
[1777864709565,41.58,80246.11,1.0,0.82544,0.00013,11.821]
[1777864711577,41.58,80238.89,1.0,0.82454,0.00014,11.85526]
[1777864714597,41.58,80232.25,1.0,0.82365,0.00014,11.89237]
[1777864718319,41.57,80224.49,1.0,0.8226,0.00014,11.93584]
[1777864723661,41.57,80232.74,1.0,0.82374,0.00014,11.88844]
[1777864724669,41.57,80238.32,1.0,0.8245,0.00014,11.85694]
[1777864726681,41.57,80228.53,1.0,0.82317,0.00014,11.9121]
[1777864730709,41.57,80221.95,1.0,0.82229,0.00014,11.94886]
[1777864731718,41.57,80213.53,1.0,0.82114,0.00014,11.99612]
[1777864732725,41.57,80207.42,1.0,0.8203,0.00014,12.03038]
[1777864735744,41.57,80213.15,1.0,0.8211,0.00014,11.99763]
[1777864740784,41.56,80223.32,1.0,0.82252,0.00014,11.93918]
[1777864745819,41.56,80230.03,1.0,0.82345,0.00014,11.90062]
[1777864749846,41.56,80224.94,1.0,0.82275,0.00014,11.92938]
[1777864753876,41.56,80219.83,1.0,0.82206,0.00014,11.95813]
[1777864754887,41.56,80210.02,1.0,0.82072,0.00014,12.01333]
[1777864759923,41.56,80208.57,1.0,0.82053,0.00014,12.021]
[1777864764959,41.55,80208.15,1.0,0.82049,0.00014,12.02289]
[1777864769993,41.55,80205.62,1.0,0.82015,0.00014,12.03665]
[1777864774021,41.55,80212.26,1.0,0.82114,0.00014,11.99257]
[1777864779056,41.55,80207.9,1.0,0.82054,0.00014,12.01686]
[1777864784091,41.55,80200.46,1.0,0.81953,0.00014,12.05839]
[1777864786105,41.55,80192.11,1.0,0.81838,0.00014,12.10528]
[1777864787112,41.55,80186.24,1.0,0.81757,0.00014,12.13818]
[1777864789128,41.55,80181.2,1.0,0.81687,0.00014,12.16626]
[1777864792149,41.54,80177.71,1.0,0.81639,0.00014,12.18546]
[1777864797182,41.54,80178.57,1.0,0.81653,0.00014,12.17988]
[1777864802219,41.54,80187.73,1.0,0.81782,0.00014,12.12773]
[1777864803224,41.54,80191.97,1.0,0.81841,0.00014,12.10381]
[1777864808260,41.54,80190.51,1.0,0.81822,0.00014,12.11177]
[1777864810273,41.54,80196.13,1.0,0.819,0.00014,12.08003]
[1777864812288,41.54,80198.55,1.0,0.81933,0.00014,12.0664]
[1777864813295,41.54,80190.75,1.0,0.81825,0.00014,12.1103]
[1777864814302,41.54,80186.25,1.0,0.81763,0.00014,12.13555]
[1777864819354,41.53,80194.25,1.0,0.81875,0.00014,12.09021]
[1777864824414,41.53,80193.49,1.0,0.81864,0.00014,12.09439]
[1777864829450,41.53,80196.19,1.0,0.81903,0.00014,12.07872]
[1777864834487,41.53,80198.69,1.0,0.81945,0.00014,12.0579]
[1777864836499,41.53,80204.87,1.0,0.82031,0.00014,12.02267]
[1777864841537,41.53,80203.51,1.0,0.82014,0.00014,12.02977]
[1777864846575,41.52,80202.0,1.0,0.81994,0.00014,12.03804]
[1777864852616,41.52,80201.92,1.0,0.81993,0.00014,12.03828]
[1777864857650,41.52,80202.01,1.0,0.81995,0.00014,12.03764]
[1777864862685,41.52,80203.04,1.0,0.82009,0.00014,12.03165]
[1777864865733,41.52,80211.5,1.0,0.82126,0.00014,11.98395]
[1777864866741,41.52,80243.56,1.0,0.82562,0.00013,11.80289]
[1777864867736,41.52,80243.56,1.0,0.82561,0.00013,11.803]
[1777864869419,41.52,80233.54,1.0,0.82425,0.00014,11.85997]
[1777864870771,41.52,80229.53,1.0,0.8237,0.00014,11.88273]
[1777864873784,41.53,80236.25,1.0,0.82461,0.00014,11.84499]
[1777864875800,41.53,80241.58,1.0,0.82533,0.00014,11.81494]
[1777864880840,41.53,80240.74,1.0,0.8252,0.00014,11.82044]
[1777864883862,41.53,80234.56,1.0,0.82436,0.00014,11.85566]
[1777864886896,41.53,80224.07,1.0,0.82293,0.00014,11.91503]
[1777864887905,41.53,80211.32,1.0,0.82119,0.00014,11.98687]
[1777864890920,41.53,80205.35,1.0,0.82037,0.00014,12.02021]
[1777864893944,41.53,80188.28,1.0,0.81809,0.00014,12.10948]
[1777864894951,41.53,80179.71,1.0,0.81691,0.00014,12.1574]
[1777864899986,41.52,80175.81,1.0,0.81639,0.00014,12.17811]
[1777864905026,41.52,80177.9,1.0,0.81671,0.00014,12.16536]
[1777864906035,41.52,80172.71,1.0,0.81599,0.00014,12.19429]
[1777864911070,41.51,80170.17,1.0,0.81566,0.00014,12.20752]
[1777864916105,41.51,80163.98,1.0,0.81482,0.00014,12.24127]
[1777864921140,41.5,80164.74,1.0,0.81495,0.00014,12.23584]
[1777864926179,41.5,80160.84,1.0,0.81443,0.00014,12.25647]
[1777864931214,41.49,80155.31,1.0,0.8137,0.00014,12.28577]
[1777864936256,41.48,80160.52,1.0,0.81447,0.00014,12.25481]
[1777864941291,41.47,80164.58,1.0,0.81508,0.00014,12.23052]
[1777864946326,41.47,80163.85,1.0,0.81501,0.00014,12.23315]
[1777864951361,41.46,80162.76,1.0,0.81496,0.00014,12.2315]
[1777864956395,41.46,80165.3,1.0,0.81535,0.00014,12.21585]
[1777864961431,41.45,80168.53,1.0,0.81584,0.00014,12.19644]
[1777864966466,41.45,80167.74,1.0,0.81575,0.00014,12.19973]
[1777864971501,41.44,80165.6,1.0,0.81548,0.00014,12.21066]
[1777864973522,41.44,80149.73,1.0,0.81325,0.00014,12.29944]
[1777864974523,41.44,80143.13,1.0,0.81233,0.00014,12.33617]
[1777864975529,41.44,80145.86,1.0,0.81272,0.00014,12.32051]
[1777864980563,41.43,80144.13,1.0,0.81252,0.00014,12.3285]
[1777864985599,41.42,80147.26,1.0,0.81301,0.00014,12.3092]
[1777864988622,41.42,80159.17,1.0,0.81471,0.00014,12.24133]
[1777864989629,41.42,80164.45,1.0,0.81546,0.00014,12.2114]
[1777864994664,41.41,80163.3,1.0,0.81532,0.00014,12.21691]
[1777864998692,41.41,80157.04,1.0,0.81446,0.00014,12.25147]
[1777865000352,41.41,80152.65,1.0,0.81384,0.00014,12.27593]
[1777865005743,41.41,80150.74,1.0,0.81359,0.00014,12.286]
[1777865010778,41.4,80149.81,1.0,0.81347,0.00014,12.29058]
[1777865015815,41.4,80147.79,1.0,0.81327,0.00014,12.29498]
[1777865020849,41.4,80140.4,1.0,0.81223,0.00014,12.33589]
[1777865022862,41.4,80137.32,1.0,0.81181,0.00014,12.35283]
[1777865027897,41.39,80135.85,1.0,0.81162,0.00014,12.36016]
[1777865032931,41.39,80134.68,1.0,0.81148,0.00014,12.36572]
[1777865034946,41.39,80130.64,1.0,0.81091,0.00014,12.38789]
[1777865040633,41.38,80132.05,1.0,0.81115,0.00014,12.37842]
[1777865046022,41.37,80133.53,1.0,0.8114,0.00014,12.36854]
[1777865051058,41.37,80132.97,1.0,0.81136,0.00014,12.3703]
[1777865056092,41.36,80133.77,1.0,0.81151,0.00014,12.36442]
[1777865060772,41.35,80146.35,1.0,0.81332,0.00014,12.29261]
[1777865061129,41.35,80146.35,1.0,0.81333,0.00014,12.29235]
[1777865066163,41.35,80145.42,1.0,0.81323,0.00014,12.2964]
[1777865071200,41.34,80149.47,1.0,0.8139,0.00014,12.2661]
[1777865073213,41.34,80143.31,1.0,0.81303,0.00014,12.30024]
[1777865078248,41.33,80145.1,1.0,0.81332,0.00014,12.28878]
[1777865083284,41.33,80146.01,1.0,0.81349,0.00014,12.28225]
[1777865087313,41.32,80134.79,1.0,0.81192,0.00014,12.34415]
[1777865090339,41.32,80129.16,1.0,0.81115,0.00014,12.37463]
[1777865095373,41.31,80124.68,1.0,0.81055,0.00014,12.39784]
[1777865100407,41.27,80121.33,1.0,0.81032,0.00014,12.40682]
[1777865105443,41.22,80126.66,1.0,0.81133,0.00014,12.36693]
[1777865109472,41.22,80132.43,1.0,0.81219,0.00014,12.33295]
[1777865111486,41.21,80138.65,1.0,0.81309,0.00014,12.29719]
[1777865116520,41.21,80134.86,1.0,0.81259,0.00014,12.31696]
[1777865121555,41.2,80135.32,1.0,0.8127,0.00014,12.3127]
[1777865126590,41.19,80132.2,1.0,0.81229,0.00014,12.32863]
[1777865131625,41.18,80130.16,1.0,0.81211,0.00014,12.33204]
[1777865135653,41.18,80126.86,1.0,0.81168,0.00014,12.34915]
[1777865140690,41.15,80124.06,1.0,0.81142,0.00014,12.35933]
[1777865145723,41.13,80123.94,1.0,0.81154,0.00014,12.35443]
[1777865150759,41.12,80121.8,1.0,0.81128,0.00014,12.36453]
[1777865152773,41.12,80127.5,1.0,0.81212,0.00014,12.3315]
[1777865155793,41.11,80129.19,1.0,0.81239,0.00014,12.32083]
[1777865160828,41.1,80130.73,1.0,0.81265,0.00014,12.31031]
[1777865165863,41.1,80131.59,1.0,0.81282,0.00014,12.30366]
[1777865168884,41.09,80123.14,1.0,0.81163,0.00014,12.35039]
[1777865170898,41.09,80120.99,1.0,0.81135,0.00014,12.36172]
[1777865172913,41.08,80107.73,1.0,0.80945,0.00014,12.43575]
[1777865174926,41.06,80101.26,1.0,0.80865,0.00015,12.46697]
[1777865175933,41.04,80099.13,1.0,0.80847,0.00015,12.47381]
[1777865180968,40.93,80104.8,1.0,0.80991,0.00014,12.4171]
[1777865181977,40.93,80110.13,1.0,0.81069,0.00014,12.38648]
[1777865185002,40.92,80104.25,1.0,0.80987,0.00015,12.4187]
[1777865188021,40.92,80099.39,1.0,0.80919,0.00015,12.44502]
[1777865191042,40.91,80089.52,1.0,0.80785,0.00015,12.49325]
[1777865193058,40.87,80083.05,1.0,0.80714,0.00015,12.52035]
[1777865195073,40.82,80078.5,1.0,0.80672,0.00015,12.53624]
[1777865198093,40.78,80071.0,1.0,0.80589,0.00015,12.56801]
[1777865199101,40.76,80067.27,1.0,0.80544,0.00015,12.58522]
[1777865201763,40.7,80065.05,1.0,0.80543,0.00015,12.58531]
[1777865207159,40.59,80061.09,1.0,0.80546,0.00015,12.58347]
[1777865211836,40.54,80076.72,1.0,0.80807,0.00015,12.48243]
[1777865214208,40.54,80070.19,1.0,0.80713,0.00015,12.5188]
[1777865219242,40.53,80071.92,1.0,0.80743,0.00015,12.50733]
[1777865224277,40.52,80069.75,1.0,0.80715,0.00015,12.51812]
[1777865228306,40.47,80061.87,1.0,0.80626,0.00015,12.55204]
[1777865233340,40.44,80066.65,1.0,0.80718,0.00015,12.51618]
[1777865238375,40.43,80069.64,1.0,0.80767,0.00015,12.49741]
[1777865243411,40.42,80070.15,1.0,0.80779,0.00015,12.49282]
[1777865248455,40.41,80089.38,1.0,0.81066,0.00015,12.38096]
[1777865249460,40.41,80089.38,1.0,0.81067,0.00015,12.38061]
[1777865250468,40.41,80084.2,1.0,0.80992,0.00015,12.40998]
[1777865255503,40.41,80086.29,1.0,0.81032,0.00015,12.39054]
[1777865260539,40.4,80091.3,1.0,0.81108,0.00015,12.36078]
[1777865264566,40.4,80086.26,1.0,0.81035,0.00015,12.38909]
[1777865269601,40.39,80084.4,1.0,0.81011,0.00015,12.39871]
[1777865272625,40.39,80076.06,1.0,0.80889,0.00015,12.44594]
[1777865273629,40.39,80071.26,1.0,0.80819,0.00015,12.4732]
[1777865275644,40.39,80069.21,1.0,0.8079,0.00015,12.48433]
[1777865280678,40.38,80071.2,1.0,0.80824,0.00015,12.4714]
[1777865285713,40.37,80071.28,1.0,0.80829,0.00015,12.46947]
[1777865290748,40.37,80069.58,1.0,0.80807,0.00015,12.47762]
[1777865295783,40.36,80070.42,1.0,0.80824,0.00015,12.47116]
[1777865300818,40.35,80068.67,1.0,0.80802,0.00015,12.4795]
[1777865305853,40.33,80066.77,1.0,0.80787,0.00015,12.48529]
[1777865310892,40.31,80071.54,1.0,0.80871,0.00015,12.45268]
[1777865314920,40.3,80079.34,1.0,0.80996,0.00015,12.40025]
[1777865316934,40.3,80080.71,1.0,0.81017,0.00015,12.39187]
[1777865321970,40.3,80078.47,1.0,0.80987,0.00015,12.40357]
[1777865325997,40.29,80069.16,1.0,0.80852,0.00015,12.45613]
[1777865331033,40.28,80063.84,1.0,0.80777,0.00015,12.48523]
[1777865336067,40.28,80060.94,1.0,0.80738,0.00015,12.50028]
[1777865341103,40.27,80063.23,1.0,0.80776,0.00015,12.48548]
[1777865346137,40.26,80062.31,1.0,0.80766,0.00015,12.48919]
[1777865351173,40.26,80067.41,1.0,0.80846,0.00015,12.4583]
[1777865356207,40.25,80070.04,1.0,0.80888,0.00015,12.44179]
[1777865359229,40.25,80064.85,1.0,0.80814,0.00015,12.47083]
[1777865364263,40.24,80056.63,1.0,0.80695,0.00015,12.51654]
[1777865366277,40.24,80054.8,1.0,0.8067,0.00015,12.52632]
[1777865371313,40.23,80058.73,1.0,0.8074,0.00015,12.49527]
[1777865376347,40.22,80058.21,1.0,0.80737,0.00015,12.49664]
[1777865381382,40.21,80055.12,1.0,0.80695,0.00015,12.51276]
[1777865384422,40.21,80097.07,1.0,0.81317,0.00015,12.26986]
[1777865385413,40.21,80108.79,1.0,0.81488,0.00015,12.2017]
[1777865387429,40.21,80115.73,1.0,0.81589,0.00014,12.16123]
[1777865388434,40.21,80108.9,1.0,0.81491,0.00015,12.20067]
[1777865389442,40.21,80102.41,1.0,0.81396,0.00015,12.23818]
[1777865390449,40.21,80103.02,1.0,0.81406,0.00015,12.23448]
[1777865395483,40.2,80100.83,1.0,0.81376,0.00015,12.24646]
[1777865400520,40.2,80098.93,1.0,0.81349,0.00015,12.25685]
[1777865404574,40.2,80112.39,1.0,0.81546,0.00015,12.17845]
[1777865406571,40.2,80108.99,1.0,0.81497,0.00015,12.19804]
[1777865410603,40.2,80115.81,1.0,0.81596,0.00014,12.15839]
[1777865414628,40.2,80104.81,1.0,0.81437,0.00015,12.22217]
[1777865416640,40.2,80087.13,1.0,0.81179,0.00015,12.32426]
[1777865417651,40.2,80068.8,1.0,0.80909,0.00015,12.42986]
[1777865418656,40.19,80068.8,1.0,0.80909,0.00015,12.42956]
[1777865419664,40.19,80059.96,1.0,0.80779,0.00015,12.48013]
[1777865424697,40.19,80060.89,1.0,0.80797,0.00015,12.47324]
[1777865429748,40.18,80057.96,1.0,0.80756,0.00015,12.48896]
[1777865432762,40.18,80063.71,1.0,0.8085,0.00015,12.44882]
[1777865437793,40.17,80064.98,1.0,0.80872,0.00015,12.44048]
[1777865442833,40.17,80068.02,1.0,0.80919,0.00015,12.42196]
[1777865444843,40.17,80083.6,1.0,0.8115,0.00015,12.33171]
[1777865446857,40.17,80088.61,1.0,0.81225,0.00015,12.302]
[1777865451892,40.16,80087.86,1.0,0.81215,0.00015,12.30615]
[1777865454912,40.16,80081.23,1.0,0.81118,0.00015,12.34432]
[1777865459947,40.16,80078.35,1.0,0.81077,0.00015,12.36044]
[1777865460956,40.16,80085.59,1.0,0.81183,0.00015,12.3185]
[1777865462970,40.16,80096.06,1.0,0.81337,0.00015,12.25782]
[1777865465990,40.16,80074.94,1.0,0.81027,0.00015,12.37994]
[1777865471026,40.16,80076.04,1.0,0.81045,0.00015,12.37291]
[1777865476059,40.15,80075.16,1.0,0.81033,0.00015,12.37739]
[1777865481094,40.15,80074.89,1.0,0.81031,0.00015,12.37822]
[1777865486131,40.15,80071.64,1.0,0.80985,0.00015,12.39617]
[1777865491167,40.14,80068.35,1.0,0.80945,0.00015,12.40783]
[1777865496202,40.14,80066.6,1.0,0.80922,0.00015,12.41692]
[1777865501237,40.13,80066.73,1.0,0.80927,0.00015,12.41515]
[1777865502243,40.13,80057.71,1.0,0.80793,0.00015,12.46701]
[1777865503251,40.13,80056.89,1.0,0.80781,0.00015,12.47147]
[1777865508289,40.13,80053.5,1.0,0.80734,0.00015,12.48959]
[1777865513321,40.12,80056.84,1.0,0.80788,0.00015,12.46887]
[1777865518357,40.11,80068.79,1.0,0.8097,0.00015,12.3982]
[1777865519365,40.11,80072.57,1.0,0.81027,0.00015,12.37598]
[1777865524400,40.08,80066.9,1.0,0.80961,0.00015,12.40158]
[1777865526414,40.08,80057.73,1.0,0.80826,0.00015,12.45392]
[1777865530441,40.07,80051.62,1.0,0.80737,0.00015,12.48812]
[1777865535479,40.07,80051.03,1.0,0.80732,0.00015,12.49016]
[1777865537491,40.06,80042.9,1.0,0.80611,0.00015,12.53652]
[1777865539504,40.06,80051.02,1.0,0.80734,0.00015,12.48912]
[1777865542525,40.05,80045.43,1.0,0.80659,0.00015,12.51818]
[1777865545545,40.01,80036.86,1.0,0.80551,0.00015,12.55926]
[1777865550580,39.96,80038.07,1.0,0.80598,0.00015,12.54093]
[1777865551588,39.96,80044.65,1.0,0.80704,0.00015,12.49634]
[1777865556622,39.96,80041.36,1.0,0.80657,0.00015,12.5144]
[1777865561658,39.95,80036.51,1.0,0.80587,0.00015,12.54139]
[1777865566693,39.95,80044.32,1.0,0.80707,0.00015,12.49518]
[1777865568706,39.94,80053.45,1.0,0.80846,0.00015,12.44171]
[1777865574450,39.94,80060.33,1.0,0.80952,0.00015,12.40031]
[1777865577771,39.94,80067.22,1.0,0.81056,0.00015,12.35963]
[1777865578778,39.93,80073.99,1.0,0.81157,0.00015,12.32011]
[1777865584520,39.93,80080.45,1.0,0.81254,0.00015,12.28183]
[1777865589867,39.93,80084.09,1.0,0.81309,0.00015,12.26006]
[1777865594897,39.93,80083.36,1.0,0.813,0.00015,12.26395]
[1777865599935,39.93,80089.23,1.0,0.81387,0.00015,12.22948]
[1777865602954,39.93,80099.4,1.0,0.81535,0.00015,12.17057]
[1777865603958,39.93,80093.85,1.0,0.81453,0.00015,12.20311]
[1777865604966,39.93,80088.48,1.0,0.81374,0.00015,12.23442]
[1777865610001,39.93,80085.15,1.0,0.81325,0.00015,12.25372]
[1777865615059,39.93,80082.18,1.0,0.81289,0.00015,12.26455]
[1777865620079,39.93,80077.46,1.0,0.81219,0.00015,12.29188]
[1777865625112,39.93,80077.23,1.0,0.81217,0.00015,12.29293]
[1777865630146,39.92,80077.51,1.0,0.81223,0.00015,12.29042]
[1777865632161,39.92,80082.82,1.0,0.81302,0.00015,12.25911]
[1777865637195,39.92,80078.52,1.0,0.81241,0.00015,12.28338]
[1777865642229,39.91,80076.14,1.0,0.81207,0.00015,12.29657]
[1777865647265,39.91,80076.88,1.0,0.81221,0.00015,12.29121]
[1777865652300,39.91,80082.66,1.0,0.81308,0.00015,12.25665]
[1777865657341,39.9,80085.61,1.0,0.81354,0.00015,12.23873]
[1777865662376,39.9,80085.88,1.0,0.81359,0.00015,12.23645]
[1777865666404,39.9,80091.17,1.0,0.81438,0.00015,12.20501]
[1777865668421,39.9,80085.74,1.0,0.81359,0.00015,12.23649]
[1777865669425,39.9,80080.39,1.0,0.81281,0.00015,12.26755]
[1777865671438,39.89,80076.39,1.0,0.81229,0.00015,12.28411]
[1777865676474,39.89,80072.51,1.0,0.81174,0.00015,12.30571]
[1777865677480,39.89,80062.78,1.0,0.8103,0.00015,12.36219]
[1777865678488,39.89,80056.52,1.0,0.80937,0.00015,12.39834]
[1777865679495,39.89,80052.15,1.0,0.80873,0.00015,12.42343]
[1777865683523,39.88,80051.78,1.0,0.8087,0.00015,12.42458]
[1777865688563,39.88,80052.79,1.0,0.80888,0.00015,12.41761]
[1777865689570,39.88,80038.61,1.0,0.80676,0.00015,12.4994]
[1777865694605,39.87,80036.73,1.0,0.80652,0.00015,12.50838]
[1777865699640,39.86,80041.48,1.0,0.80728,0.00015,12.47914]
[1777865705366,39.85,80042.35,1.0,0.80745,0.00015,12.47265]
[1777865710718,39.85,80043.77,1.0,0.8077,0.00015,12.46296]
[1777865715752,39.84,80045.95,1.0,0.80807,0.00015,12.44866]
[1777865720792,39.83,80046.48,1.0,0.80818,0.00015,12.44426]
[1777865726830,39.83,80045.5,1.0,0.80807,0.00015,12.44842]
[1777865731866,39.82,80042.57,1.0,0.80773,0.00015,12.4578]
[1777865736941,39.82,80037.93,1.0,0.80707,0.00015,12.48341]
[1777865739924,39.81,80032.69,1.0,0.8063,0.00015,12.51297]
[1777865740933,39.81,80026.98,1.0,0.80544,0.00015,12.54575]
[1777865741939,39.81,80021.53,1.0,0.80462,0.00015,12.57696]
[1777865745652,39.8,80013.27,1.0,0.80339,0.00015,12.62363]
[1777865745967,39.8,80013.27,1.0,0.8034,0.00015,12.6232]
[1777865748988,39.8,80007.75,1.0,0.80259,0.00015,12.65372]
[1777865751004,39.75,79999.73,1.0,0.80163,0.00015,12.68994]
[1777865756039,39.66,79999.27,1.0,0.80208,0.00015,12.67241]
[1777865761074,39.62,79999.74,1.0,0.80237,0.00015,12.66133]
[1777865766108,39.62,80001.86,1.0,0.80274,0.00015,12.64721]
[1777865767118,39.6,80010.72,1.0,0.80419,0.00015,12.59231]
[1777865769131,39.59,80012.47,1.0,0.80454,0.00015,12.57892]
[1777865774168,39.53,80011.47,1.0,0.80468,0.00015,12.57294]
[1777865779200,39.51,80006.19,1.0,0.80403,0.00015,12.59783]
[1777865781214,39.51,80017.35,1.0,0.80576,0.00015,12.53185]
[1777865788263,39.49,80016.92,1.0,0.80575,0.00015,12.53187]
[1777865793298,39.49,80016.43,1.0,0.80579,0.00015,12.52654]
[1777865798334,39.46,80012.15,1.0,0.80528,0.00015,12.54619]
[1777865803368,39.45,80016.54,1.0,0.806,0.00015,12.51859]
[1777865804375,39.44,80023.61,1.0,0.80716,0.00015,12.47375]
[1777865809413,39.43,80027.45,1.0,0.80779,0.00015,12.4497]
[1777865814448,39.43,80022.42,1.0,0.80706,0.00015,12.47767]
[1777865822503,39.42,80021.35,1.0,0.80696,0.00015,12.48145]
[1777865827541,39.41,80022.2,1.0,0.80713,0.00015,12.47498]
[1777865832576,39.4,80021.22,1.0,0.80701,0.00015,12.47927]
[1777865835599,39.4,80029.82,1.0,0.80835,0.00015,12.42786]
[1777865836603,39.4,80031.65,1.0,0.80863,0.00015,12.41687]
[1777865842646,39.39,80028.18,1.0,0.80814,0.00015,12.43592]
[1777865846674,39.39,80033.98,1.0,0.80904,0.00015,12.40078]
[1777865850701,39.39,80028.4,1.0,0.80821,0.00015,12.43284]
[1777865853724,39.38,80023.12,1.0,0.80749,0.00015,12.45687]
[1777865858759,39.37,80026.42,1.0,0.80808,0.00015,12.4341]
[1777865860772,39.37,80029.12,1.0,0.8085,0.00015,12.41782]
[1777865865809,39.34,80029.1,1.0,0.80865,0.00015,12.41211]
[1777865871851,39.31,80029.08,1.0,0.80884,0.00015,12.40448]
[1777865876885,39.27,80026.52,1.0,0.80867,0.00015,12.41098]
[1777865881921,39.26,80023.37,1.0,0.80825,0.00015,12.42698]
[1777865886640,39.26,80016.05,1.0,0.80714,0.00015,12.46977]
[1777865887963,39.26,80009.51,1.0,0.80614,0.00015,12.50811]
[1777865892999,39.26,80006.29,1.0,0.80566,0.00015,12.52652]
[1777865896713,39.25,80015.01,1.0,0.80701,0.00015,12.47483]
[1777865902062,39.25,80012.05,1.0,0.80657,0.00015,12.49181]
[1777865905083,39.25,80006.68,1.0,0.80577,0.00015,12.52212]
[1777865909113,39.23,80000.81,1.0,0.80494,0.00015,12.55388]
[1777865913139,39.23,79995.06,1.0,0.80414,0.00015,12.58073]
[1777865915153,39.23,79988.26,1.0,0.80309,0.00016,12.6203]
[1777865920188,39.23,79986.7,1.0,0.80287,0.00016,12.62842]
[1777865925223,39.22,79984.28,1.0,0.80253,0.00016,12.64156]
[1777865930258,39.22,79989.8,1.0,0.80341,0.00016,12.6082]
[1777865935293,39.21,79987.73,1.0,0.80311,0.00016,12.61941]
[1777865940327,39.21,79987.89,1.0,0.80316,0.00016,12.61752]
[1777865945365,39.2,79987.25,1.0,0.80309,0.00016,12.62034]
[1777865950400,39.2,79985.04,1.0,0.80277,0.00016,12.63234]
[1777865955435,39.2,79985.01,1.0,0.80279,0.00016,12.63152]
[1777865960471,39.19,79985.56,1.0,0.80288,0.00016,12.62787]
[1777865962490,39.19,79978.76,1.0,0.80183,0.00016,12.66758]
[1777865964560,39.19,79988.47,1.0,0.80335,0.00016,12.6104]
[1777865967574,39.19,79996.28,1.0,0.80456,0.00015,12.56441]
[1777865972609,39.19,80000.85,1.0,0.80533,0.00015,12.53131]
[1777865977647,39.19,79999.44,1.0,0.80512,0.00015,12.5392]
[1777865982688,39.19,80002.24,1.0,0.80556,0.00015,12.52235]
[1777865987714,39.19,80000.16,1.0,0.80525,0.00015,12.53431]
[1777865992751,39.19,79994.11,1.0,0.80432,0.00015,12.56958]
[1777865997787,39.17,79990.65,1.0,0.80388,0.00016,12.5863]
[1777865999800,39.17,79984.46,1.0,0.80292,0.00016,12.62247]
[1777866004836,39.14,79988.58,1.0,0.80372,0.00016,12.59215]
[1777866009871,39.13,79986.82,1.0,0.80354,0.00016,12.59875]
[1777866014905,39.12,79988.59,1.0,0.80384,0.00016,12.58766]
[1777866020948,39.12,79985.88,1.0,0.80344,0.00016,12.60273]
[1777866025985,39.12,79986.99,1.0,0.80363,0.00016,12.59537]
[1777866031018,39.11,79987.41,1.0,0.80378,0.00016,12.58578]
[1777866036053,39.11,79985.7,1.0,0.80354,0.00016,12.59502]
[1777866042095,39.1,79986.43,1.0,0.80368,0.00016,12.58966]
[1777866047775,39.1,79984.51,1.0,0.80341,0.00016,12.59992]
[1777866053172,39.07,79981.29,1.0,0.80306,0.00016,12.61277]
[1777866058207,39.05,79979.01,1.0,0.80282,0.00016,12.62184]
[1777866063243,39.05,79977.35,1.0,0.80258,0.00016,12.63082]
[1777866067915,39.05,79972.08,1.0,0.80178,0.00016,12.66102]
[1777866073313,39.03,79973.04,1.0,0.80202,0.00016,12.65201]
[1777866077985,39.02,79964.27,1.0,0.80068,0.00016,12.70204]
[1777866078349,39.02,79964.27,1.0,0.80068,0.00016,12.70193]
[1777866080363,39.02,79958.93,1.0,0.79988,0.00016,12.73178]
[1777866084390,39.0,79948.13,1.0,0.79827,0.00016,12.79143]
[1777866085397,39.0,79942.29,1.0,0.79734,0.00016,12.82568]
[1777866086405,39.0,79932.16,1.0,0.79574,0.00016,12.88442]
[1777866089425,38.98,79926.94,1.0,0.79501,0.00016,12.91092]
[1777866093452,38.92,79932.14,1.0,0.79624,0.00016,12.86199]
[1777866095476,38.9,79926.6,1.0,0.79549,0.00016,12.88902]
[1777866098491,38.86,79914.16,1.0,0.79372,0.00016,12.95329]
[1777866099497,38.84,79908.56,1.0,0.79291,0.00016,12.98232]
[1777866100504,38.84,79903.26,1.0,0.79207,0.00016,13.01288]
[1777866105539,38.83,79918.8,1.0,0.79463,0.00016,12.91996]
[1777866110574,38.83,79918.01,1.0,0.79455,0.00016,12.92307]
[1777866111582,38.82,79909.9,1.0,0.79325,0.00016,12.9702]
[1777866116616,38.81,79909.36,1.0,0.79321,0.00016,12.97135]
[1777866121650,38.81,79913.56,1.0,0.79394,0.00016,12.94483]
[1777866123666,38.8,79919.6,1.0,0.79494,0.00016,12.9087]
[1777866128700,38.79,79914.67,1.0,0.79419,0.00016,12.93584]
[1777866133735,38.77,79915.34,1.0,0.79444,0.00016,12.92678]
[1777866138770,38.74,79909.7,1.0,0.79367,0.00016,12.95432]
[1777866143805,38.66,79914.4,1.0,0.79493,0.00016,12.90828]
[1777866145825,38.63,79920.81,1.0,0.79614,0.00016,12.8639]
[1777866150863,38.61,79922.49,1.0,0.79651,0.00016,12.84999]
[1777866155893,38.61,79919.09,1.0,0.79607,0.00016,12.86236]
[1777866160928,38.6,79919.38,1.0,0.79616,0.00016,12.85917]
[1777866165965,38.59,79919.34,1.0,0.79619,0.00016,12.85793]
[1777866166973,38.59,79930.09,1.0,0.79793,0.00016,12.79397]
[1777866167980,38.59,79924.17,1.0,0.79698,0.00016,12.82883]
[1777866173021,38.59,79922.53,1.0,0.79675,0.00016,12.83725]
[1777866175035,38.58,79916.39,1.0,0.79577,0.00016,12.87307]
[1777866180068,38.58,79920.75,1.0,0.79651,0.00016,12.84592]
[1777866183089,38.57,79930.06,1.0,0.79803,0.00016,12.79001]
[1777866188127,38.57,79932.63,1.0,0.79847,0.00016,12.77387]
[1777866191145,38.57,79938.71,1.0,0.79946,0.00016,12.73734]
[1777866196181,38.57,79942.35,1.0,0.80005,0.00016,12.71519]
[1777866202222,38.56,79940.75,1.0,0.79981,0.00016,12.72427]
[1777866207258,38.56,79940.31,1.0,0.79976,0.00016,12.72606]
[1777866212306,38.56,79940.65,1.0,0.79991,0.00016,12.71662]
[1777866217337,38.55,79940.31,1.0,0.79988,0.00016,12.7176]
[1777866218969,38.55,79956.67,1.0,0.8025,0.00016,12.61964]
[1777866220359,38.55,79956.33,1.0,0.80245,0.00016,12.62158]
[1777866225395,38.55,79958.12,1.0,0.80275,0.00016,12.61025]
[1777866230429,38.55,79961.04,1.0,0.80322,0.00016,12.59248]
[1777866235464,38.54,79962.94,1.0,0.80352,0.00016,12.58101]
[1777866240499,38.54,79964.65,1.0,0.80379,0.00016,12.57075]
[1777866245535,38.54,79969.47,1.0,0.80457,0.00016,12.5414]
[1777866250569,38.54,79972.27,1.0,0.80502,0.00016,12.52417]
[1777866255604,38.54,79970.55,1.0,0.80476,0.00016,12.53408]
[1777866257618,38.54,79977.0,1.0,0.80578,0.00016,12.49532]
[1777866260639,38.54,79983.41,1.0,0.80678,0.00016,12.45686]
[1777866265675,38.54,79984.82,1.0,0.807,0.00016,12.44864]
[1777866266681,38.54,79978.51,1.0,0.80601,0.00016,12.48653]
[1777866268695,38.54,79968.56,1.0,0.80444,0.00016,12.5461]
[1777866273733,38.54,79966.05,1.0,0.80412,0.00016,12.55439]
[1777866278764,38.54,79965.63,1.0,0.80407,0.00016,12.55649]
[1777866283801,38.53,79965.36,1.0,0.80404,0.00016,12.55768]
[1777866288835,38.53,79965.82,1.0,0.80412,0.00016,12.55448]
[1777866293870,38.53,79969.57,1.0,0.80472,0.00016,12.53164]
[1777866298905,38.53,79970.95,1.0,0.80495,0.00016,12.52309]
[1777866301926,38.53,79976.2,1.0,0.80578,0.00016,12.49148]
[1777866303940,38.53,79984.99,1.0,0.80715,0.00016,12.43874]
[1777866307968,38.53,79977.53,1.0,0.80598,0.00016,12.48374]
[1777866311996,38.53,79984.42,1.0,0.80706,0.00016,12.44237]
[1777866317031,38.53,79982.59,1.0,0.80677,0.00016,12.45357]
[1777866320057,38.53,79975.01,1.0,0.80558,0.00016,12.49919]
[1777866322070,38.53,79972.55,1.0,0.80519,0.00016,12.51392]
[1777866326098,38.53,79962.43,1.0,0.80359,0.00016,12.57448]
[1777866327105,38.53,79961.18,1.0,0.8034,0.00016,12.58188]
[1777866329122,38.53,79955.43,1.0,0.80249,0.00016,12.61606]
[1777866333147,38.53,79949.6,1.0,0.80164,0.00016,12.64412]
[1777866337175,38.53,79944.3,1.0,0.8008,0.00016,12.67565]
[1777866338187,38.53,79937.2,1.0,0.79966,0.00016,12.71789]
[1777866339194,38.53,79937.78,1.0,0.79976,0.00016,12.71433]
[1777866342213,38.53,79944.24,1.0,0.8008,0.00016,12.67551]
[1777866344227,38.52,79950.36,1.0,0.80178,0.00016,12.63887]
[1777866349262,38.52,79951.73,1.0,0.802,0.00016,12.63049]
[1777866352285,38.52,79958.04,1.0,0.80301,0.00016,12.5927]
[1777866355304,38.52,79965.15,1.0,0.80413,0.00016,12.55023]
[1777866359335,38.52,79958.37,1.0,0.80305,0.00016,12.591]
[1777866363361,38.52,79964.91,1.0,0.80409,0.00016,12.55176]
[1777866368395,38.52,79969.99,1.0,0.80491,0.00016,12.5208]
[1777866370030,38.52,79976.99,1.0,0.80601,0.00016,12.47867]
[1777866375444,38.52,79982.41,1.0,0.80687,0.00016,12.44599]
[1777866380479,38.52,79984.29,1.0,0.80716,0.00016,12.43473]
[1777866385514,38.52,79984.83,1.0,0.80724,0.00016,12.43157]
[1777866390549,38.52,79987.63,1.0,0.80768,0.00016,12.41491]
[1777866395585,38.52,79985.82,1.0,0.80745,0.00016,12.4197]
[1777866396591,38.52,80004.84,1.0,0.81041,0.00015,12.30534]
[1777866400240,38.53,79998.86,1.0,0.80947,0.00016,12.34176]
[1777866405655,38.53,80006.56,1.0,0.81065,0.00015,12.29589]
[1777866406661,38.53,80016.37,1.0,0.81216,0.00015,12.23688]
[1777866411702,38.53,80020.96,1.0,0.81284,0.00015,12.21039]
[1777866412709,38.53,80026.91,1.0,0.81374,0.00015,12.17462]
[1777866413716,38.54,80033.42,1.0,0.81473,0.00015,12.13547]
[1777866414724,38.54,80039.04,1.0,0.81558,0.00015,12.10173]
[1777866416740,38.54,80048.03,1.0,0.81694,0.00015,12.04759]
[1777866417744,38.54,80061.74,1.0,0.819,0.00015,11.96449]
[1777866420380,38.54,80053.57,1.0,0.81776,0.00015,12.01443]
[1777866424793,38.54,80062.63,1.0,0.81911,0.00015,11.96004]
[1777866430450,38.55,80064.5,1.0,0.81937,0.00015,11.94958]
[1777866435871,38.55,80064.78,1.0,0.81939,0.00015,11.94896]
[1777866437884,38.55,80072.96,1.0,0.8206,0.00015,11.89972]
[1777866438892,38.55,80067.29,1.0,0.81975,0.00015,11.93442]
[1777866440905,38.56,80074.07,1.0,0.82075,0.00015,11.8937]
[1777866443926,38.56,80079.21,1.0,0.8215,0.00015,11.86327]
[1777866448961,38.56,80073.29,1.0,0.82058,0.00015,11.90071]
[1777866453997,38.57,80069.28,1.0,0.82002,0.00015,11.91986]
[1777866455009,38.57,80074.81,1.0,0.82084,0.00015,11.88652]
[1777866456012,38.57,80086.33,1.0,0.82255,0.00015,11.81679]
[1777866459032,38.58,80104.02,1.0,0.82513,0.00015,11.7102]
[1777866464069,38.58,80103.63,1.0,0.82503,0.00015,11.71445]
[1777866466082,38.59,80095.54,1.0,0.82382,0.00015,11.76466]
[1777866471116,38.6,80096.61,1.0,0.82392,0.00015,11.7603]
[1777866476150,38.6,80094.74,1.0,0.8236,0.00015,11.77363]
[1777866481185,38.61,80095.72,1.0,0.8237,0.00015,11.76953]
[1777866486220,38.62,80113.1,1.0,0.82621,0.00015,11.66551]
[1777866487227,38.62,80120.17,1.0,0.82723,0.00015,11.62289]
[1777866488235,38.62,80122.48,1.0,0.82755,0.00015,11.60935]
[1777866490252,38.62,80116.3,1.0,0.82663,0.00015,11.64782]
[1777866495287,38.63,80120.94,1.0,0.82727,0.00015,11.62127]
[1777866501327,38.64,80123.8,1.0,0.82761,0.00015,11.60711]
[1777866506363,38.65,80119.98,1.0,0.82699,0.00015,11.63321]
[1777866508375,38.66,80113.9,1.0,0.82608,0.00015,11.67127]
[1777866512404,38.67,80119.23,1.0,0.82688,0.00015,11.63427]
[1777866514431,38.67,80125.13,1.0,0.82771,0.00015,11.59941]
[1777866515428,38.67,80135.5,1.0,0.82921,0.00014,11.5366]
[1777866516436,38.67,80142.18,1.0,0.83016,0.00014,11.49634]
[1777866521471,38.68,80140.62,1.0,0.82988,0.00014,11.50834]
[1777866526520,38.69,80141.87,1.0,0.83,0.00014,11.5032]
[1777866531542,38.7,80138.79,1.0,0.8295,0.00014,11.52439]
[1777866536579,38.71,80141.61,1.0,0.82985,0.00014,11.50953]
[1777866538594,38.71,80171.0,1.0,0.83402,0.00014,11.33126]
[1777866539601,38.72,80196.62,1.0,0.83761,0.00014,11.17536]
[1777866540608,38.74,80191.1,1.0,0.83672,0.00014,11.21457]
[1777866544636,38.74,80197.95,1.0,0.83764,0.00014,11.17448]
[1777866545643,38.76,80199.48,1.0,0.83776,0.00014,11.16916]
[1777866549675,38.76,80193.24,1.0,0.83685,0.00014,11.20887]
[1777866554709,38.77,80194.74,1.0,0.837,0.00014,11.20228]
[1777866557734,38.8,80198.71,1.0,0.83737,0.00014,11.18629]
[1777866562767,38.84,80200.56,1.0,0.83743,0.00014,11.18385]
[1777866567803,38.87,80204.69,1.0,0.83781,0.00014,11.16777]
[1777866572839,38.88,80206.81,1.0,0.8381,0.00014,11.15164]
[1777866577874,38.89,80217.47,1.0,0.8395,0.00014,11.08999]
[1777866582909,38.93,80218.41,1.0,0.83938,0.00014,11.09581]
[1777866587945,38.94,80216.27,1.0,0.83903,0.00014,11.11105]
[1777866588951,38.94,80210.12,1.0,0.83817,0.00014,11.14898]
[1777866591586,38.95,80204.68,1.0,0.8374,0.00014,11.18272]
[1777866597009,38.96,80207.86,1.0,0.83779,0.00014,11.1658]
[1777866601657,38.96,80196.98,1.0,0.83624,0.00014,11.2335]
[1777866602044,38.96,80196.98,1.0,0.83622,0.00014,11.2342]
[1777866603059,38.97,80187.17,1.0,0.83484,0.00014,11.29432]
[1777866605077,38.97,80193.08,1.0,0.83563,0.00014,11.25978]
[1777866610108,38.98,80181.83,1.0,0.83398,0.00014,11.33121]
[1777866614136,38.99,80177.25,1.0,0.8333,0.00014,11.36074]
[1777866619172,38.99,80174.57,1.0,0.83292,0.00014,11.3771]
[1777866624209,38.99,80171.26,1.0,0.83245,0.00014,11.39706]
[1777866629242,38.99,80169.65,1.0,0.83223,0.00014,11.40665]
[1777866634278,38.99,80170.14,1.0,0.83237,0.00014,11.39716]
[1777866635284,38.99,80178.2,1.0,0.83351,0.00014,11.3484]
[1777866639312,38.99,80184.29,1.0,0.83436,0.00014,11.31144]
[1777866643340,38.99,80196.55,1.0,0.83609,0.00014,11.23681]
[1777866644350,38.99,80198.57,1.0,0.83637,0.00014,11.22457]
[1777866649383,38.99,80197.29,1.0,0.83616,0.00014,11.23346]
[1777866651396,38.99,80189.26,1.0,0.83503,0.00014,11.28286]
[1777866656431,39.0,80185.82,1.0,0.83452,0.00014,11.30492]
[1777866661466,39.0,80186.55,1.0,0.83459,0.00014,11.30195]
[1777866666502,39.01,80185.65,1.0,0.83441,0.00014,11.30957]
[1777866671540,39.02,80186.35,1.0,0.83447,0.00014,11.30688]
[1777866676574,39.02,80186.63,1.0,0.83448,0.00014,11.3065]
[1777866681612,39.03,80195.15,1.0,0.83564,0.00014,11.25625]
[1777866682620,39.03,80201.12,1.0,0.83647,0.00014,11.22041]
[1777866684631,39.03,80203.18,1.0,0.83674,0.00014,11.20869]
[1777866686644,39.04,80208.81,1.0,0.8375,0.00014,11.17538]
[1777866688658,39.04,80213.0,1.0,0.83806,0.00014,11.15089]
[1777866690675,39.04,80233.05,1.0,0.8408,0.00014,11.02995]
[1777866691679,39.04,80229.83,1.0,0.84042,0.00014,11.04344]
[1777866692686,39.04,80223.29,1.0,0.83952,0.00014,11.08346]
[1777866693694,39.05,80223.69,1.0,0.83957,0.00014,11.08137]
[1777866698729,39.05,80219.62,1.0,0.83897,0.00014,11.10764]
[1777866700743,39.05,80205.49,1.0,0.83701,0.00014,11.19376]
[1777866701748,39.05,80202.05,1.0,0.83652,0.00014,11.21478]
[1777866706784,39.06,80197.99,1.0,0.83594,0.00014,11.24017]
[1777866707793,39.06,80191.8,1.0,0.83507,0.00014,11.27778]
[1777866708800,39.06,80184.56,1.0,0.83406,0.00014,11.32168]
[1777866709805,39.06,80183.18,1.0,0.83386,0.00014,11.33007]
[1777866710824,39.06,80177.94,1.0,0.83312,0.00014,11.36197]
[1777866712432,39.06,80166.2,1.0,0.83146,0.00014,11.43292]
[1777866713837,39.06,80160.02,1.0,0.83058,0.00014,11.47018]
[1777866714842,39.06,80158.4,1.0,0.83035,0.00014,11.4802]
[1777866719877,39.06,80154.58,1.0,0.82979,0.00014,11.50374]
[1777866724912,39.06,80157.75,1.0,0.83023,0.00014,11.48532]
[1777866729951,39.06,80157.15,1.0,0.83014,0.00014,11.48905]
[1777866734982,39.06,80154.7,1.0,0.82979,0.00014,11.50384]
[1777866740022,39.06,80153.48,1.0,0.82962,0.00014,11.51122]
[1777866745053,39.06,80150.66,1.0,0.82922,0.00014,11.52807]
[1777866750088,39.06,80150.98,1.0,0.82927,0.00014,11.5258]
[1777866755124,39.06,80145.42,1.0,0.82854,0.00014,11.55292]
[1777866759152,39.06,80139.28,1.0,0.82765,0.00014,11.5905]
[1777866762789,39.06,80157.8,1.0,0.83031,0.00014,11.47824]
[1777866763180,39.06,80157.8,1.0,0.83031,0.00014,11.47855]
[1777866764187,39.06,80163.61,1.0,0.83113,0.00014,11.44366]
[1777866769222,39.06,80164.35,1.0,0.83124,0.00014,11.43892]
[1777866774258,39.06,80202.3,1.0,0.83659,0.00014,11.20865]
[1777866779292,39.06,80211.47,1.0,0.83785,0.00014,11.15346]
[1777866784328,39.07,80207.99,1.0,0.83735,0.00014,11.1755]
[1777866787349,39.07,80201.18,1.0,0.83639,0.00014,11.21723]
[1777866792384,39.07,80197.49,1.0,0.83586,0.00014,11.24019]
[1777866797419,39.07,80196.46,1.0,0.83571,0.00014,11.247]
[1777866801446,39.07,80184.91,1.0,0.83408,0.00014,11.31712]
[1777866803461,39.07,80178.34,1.0,0.83316,0.00014,11.35679]
[1777866808495,39.07,80174.78,1.0,0.83267,0.00014,11.37805]
[1777866813531,39.07,80169.08,1.0,0.83194,0.00014,11.40556]
[1777866818566,39.07,80168.88,1.0,0.83193,0.00014,11.40623]
[1777866823607,39.07,80167.27,1.0,0.83171,0.00014,11.41545]
[1777866827631,39.06,80159.61,1.0,0.83063,0.00014,11.46134]
[1777866829645,39.06,80156.77,1.0,0.83023,0.00014,11.47817]
[1777866832666,39.06,80148.16,1.0,0.82901,0.00014,11.52999]
[1777866833672,39.06,80147.32,1.0,0.82889,0.00014,11.53499]
[1777866838708,39.06,80151.62,1.0,0.82953,0.00014,11.50797]
[1777866840722,39.06,80146.57,1.0,0.82881,0.00014,11.53816]
[1777866842736,39.06,80145.23,1.0,0.82861,0.00014,11.54672]
[1777866847771,39.06,80149.63,1.0,0.82923,0.00014,11.52049]
[1777866849785,39.06,80155.05,1.0,0.83001,0.00014,11.48759]
[1777866854820,39.06,80152.97,1.0,0.82973,0.00014,11.4996]
[1777866859855,39.05,80149.97,1.0,0.82932,0.00014,11.51649]
[1777866864890,39.05,80149.91,1.0,0.82933,0.00014,11.51608]
[1777866869925,39.05,80151.71,1.0,0.82961,0.00014,11.50439]
[1777866874959,39.04,80156.03,1.0,0.83031,0.00014,11.47111]
[1777866879996,39.04,80157.45,1.0,0.83054,0.00014,11.46138]
[1777866883648,39.03,80176.14,1.0,0.83322,0.00014,11.3472]
[1777866885034,39.03,80174.0,1.0,0.83292,0.00014,11.35999]
[1777866889063,39.03,80180.18,1.0,0.83381,0.00014,11.32199]
[1777866891077,39.03,80181.35,1.0,0.83398,0.00014,11.31472]
[1777866893719,39.03,80174.67,1.0,0.83304,0.00014,11.35494]
[1777866899183,39.03,80173.59,1.0,0.8329,0.00014,11.36089]
[1777866903801,39.03,80183.83,1.0,0.83435,0.00014,11.29853]
[1777866904224,39.03,80183.83,1.0,0.83435,0.00014,11.29853]
[1777866908252,39.03,80177.15,1.0,0.83342,0.00014,11.33877]
[1777866913859,39.02,80179.72,1.0,0.83378,0.00014,11.32292]
[1777866917315,39.02,80183.57,1.0,0.83433,0.00014,11.29955]
[1777866922350,39.02,80180.23,1.0,0.83386,0.00014,11.31971]
[1777866927384,39.02,80180.93,1.0,0.83396,0.00014,11.3153]
[1777866932419,39.02,80182.95,1.0,0.83432,0.00014,11.29651]
[1777866937456,39.02,80182.94,1.0,0.83432,0.00014,11.2965]
[1777866942490,39.02,80184.85,1.0,0.83459,0.00014,11.28493]
[1777866943498,39.02,80190.63,1.0,0.8354,0.00014,11.24997]
[1777866948532,39.02,80190.62,1.0,0.83539,0.00014,11.25028]
[1777866953575,39.03,80192.21,1.0,0.8356,0.00014,11.24094]
[1777866954575,39.03,80213.03,1.0,0.8385,0.00014,11.11484]
[1777866955581,39.03,80220.02,1.0,0.83946,0.00014,11.07259]
[1777866960616,39.03,80216.71,1.0,0.83897,0.00014,11.09392]
[1777866965650,39.04,80219.04,1.0,0.83926,0.00014,11.08116]
[1777866967667,39.04,80224.34,1.0,0.83998,0.00014,11.04959]
[1777866969679,39.04,80218.57,1.0,0.83917,0.00014,11.08516]
[1777866971693,39.04,80229.45,1.0,0.84066,0.00014,11.01979]
[1777866972700,39.04,80229.4,1.0,0.84064,0.00014,11.02045]
[1777866977735,39.05,80225.35,1.0,0.84005,0.00014,11.0467]
[1777866983776,39.06,80223.79,1.0,0.83979,0.00014,11.05815]
[1777866988812,39.06,80223.6,1.0,0.83973,0.00014,11.06093]
[1777866993847,39.07,80228.05,1.0,0.84037,0.00014,11.02916]
[1777866995861,39.07,80234.37,1.0,0.84123,0.00014,10.99127]
[1777866997879,39.07,80246.06,1.0,0.84281,0.00014,10.92093]
[1777866998886,39.07,80252.21,1.0,0.84363,0.00014,10.8839]
[1777866999892,39.07,80251.99,1.0,0.8436,0.00014,10.88551]
[1777867003923,39.08,80246.31,1.0,0.8428,0.00014,10.92119]
[1777867006942,39.08,80253.78,1.0,0.84378,0.00013,10.87724]
[1777867007952,39.08,80256.02,1.0,0.84408,0.00013,10.86416]
[1777867012989,39.09,80256.75,1.0,0.84412,0.00013,10.86226]
[1777867018026,39.1,80253.19,1.0,0.84361,0.00013,10.88534]
[1777867023059,39.1,80252.02,1.0,0.84342,0.00014,10.89394]
[1777867028093,39.11,80251.83,1.0,0.84336,0.00014,10.89661]
[1777867030107,39.11,80246.26,1.0,0.84259,0.00014,10.93093]
[1777867032122,39.11,80243.17,1.0,0.84216,0.00014,10.95013]
[1777867033129,39.11,80237.27,1.0,0.84135,0.00014,10.98606]
[1777867038164,39.12,80235.76,1.0,0.84112,0.00014,10.9962]
[1777867043199,39.12,80235.09,1.0,0.84101,0.00014,11.00111]
[1777867048234,39.13,80237.72,1.0,0.84135,0.00014,10.9861]
[1777867053269,39.13,80236.14,1.0,0.84118,0.00014,10.99026]
[1777867058324,39.13,80236.89,1.0,0.84127,0.00014,10.9866]
[1777867060323,39.13,80224.85,1.0,0.83961,0.00014,11.05963]
[1777867065357,39.13,80227.8,1.0,0.84001,0.00014,11.04211]
[1777867068379,39.14,80219.09,1.0,0.83881,0.00014,11.09505]
[1777867073414,39.14,80217.46,1.0,0.83858,0.00014,11.10516]
[1777867078449,39.14,80214.22,1.0,0.83814,0.00014,11.12461]
[1777867082476,39.13,80221.92,1.0,0.8392,0.00014,11.07777]
[1777867083484,39.13,80230.54,1.0,0.84038,0.00014,11.02569]
[1777867086505,39.14,80238.5,1.0,0.84147,0.00014,10.97778]
[1777867091541,39.14,80240.34,1.0,0.8417,0.00014,10.96719]
[1777867096575,39.14,80239.28,1.0,0.84155,0.00014,10.97407]
[1777867099597,39.14,80233.8,1.0,0.8408,0.00014,11.00743]
[1777867105210,39.14,80217.12,1.0,0.8385,0.00014,11.10885]
[1777867107654,39.14,80223.32,1.0,0.83934,0.00014,11.0716]
[1777867110674,39.14,80231.68,1.0,0.84049,0.00014,11.02097]
[1777867115712,39.14,80234.12,1.0,0.84089,0.00014,10.99983]
[1777867120745,39.14,80237.99,1.0,0.84142,0.00014,10.97667]
[1777867126787,39.14,80237.83,1.0,0.84139,0.00014,10.97793]
[1777867131822,39.15,80236.96,1.0,0.84127,0.00014,10.98336]
[1777867136856,39.15,80239.55,1.0,0.8416,0.00014,10.96845]
[1777867141893,39.15,80249.49,1.0,0.84294,0.00014,10.90885]
[1777867142900,39.15,80251.61,1.0,0.84322,0.00014,10.89617]
[1777867145921,39.15,80254.32,1.0,0.84358,0.00013,10.88027]
[1777867147935,39.15,80248.79,1.0,0.84282,0.00014,10.91402]
[1777867152971,39.16,80250.5,1.0,0.84304,0.00014,10.90441]
[1777867158006,39.16,80253.17,1.0,0.84338,0.00013,10.88937]
[1777867163045,39.16,80254.37,1.0,0.84352,0.00013,10.88317]
[1777867167072,39.17,80248.5,1.0,0.8427,0.00014,10.91949]
[1777867172106,39.17,80245.85,1.0,0.8424,0.00014,10.92988]
[1777867176136,39.17,80250.86,1.0,0.84306,0.00014,10.90035]
[1777867181171,39.18,80252.26,1.0,0.84322,0.00014,10.89296]
[1777867186206,39.18,80253.6,1.0,0.84338,0.00013,10.88604]
[1777867191242,39.19,80258.07,1.0,0.84395,0.00013,10.86039]
[1777867193255,39.19,80263.93,1.0,0.84473,0.00013,10.82538]
[1777867195282,39.19,80268.49,1.0,0.84534,0.00013,10.79801]
[1777867197284,39.19,80277.03,1.0,0.84648,0.00013,10.74649]
[1777867202319,39.19,80278.17,1.0,0.84662,0.00013,10.74011]
[1777867204339,39.19,80283.94,1.0,0.84738,0.00013,10.70557]
[1777867205344,39.19,80291.72,1.0,0.8484,0.00013,10.65879]
[1777867206354,39.19,80290.78,1.0,0.84828,0.00013,10.6647]
[1777867211387,39.2,80301.13,1.0,0.84961,0.00013,10.60344]
[1777867213401,39.2,80306.63,1.0,0.85032,0.00013,10.57087]
[1777867218435,39.2,80305.81,1.0,0.85018,0.00013,10.57741]
[1777867221457,39.21,80312.17,1.0,0.85097,0.00013,10.54081]
[1777867222464,39.21,80324.0,1.0,0.8525,0.00013,10.46974]
[1777867223471,39.21,80324.78,1.0,0.8526,0.00013,10.46539]
[1777867226059,39.22,80309.3,1.0,0.85056,0.00013,10.56001]
[1777867228507,39.22,80308.01,1.0,0.85036,0.00013,10.5692]
[1777867232539,39.23,80297.2,1.0,0.84898,0.00013,10.62946]
[1777867233542,39.23,80297.2,1.0,0.84896,0.00013,10.63039]
[1777867234556,39.23,80287.14,1.0,0.84763,0.00013,10.69138]
[1777867236130,39.23,80294.13,1.0,0.84854,0.00013,10.64956]
[1777867236564,39.23,80294.13,1.0,0.84853,0.00013,10.64994]
[1777867241598,39.24,80295.93,1.0,0.84873,0.00013,10.64106]
[1777867246200,39.25,80290.32,1.0,0.84796,0.00013,10.67635]
[1777867249656,39.25,80294.95,1.0,0.84854,0.00013,10.64987]
[1777867251671,39.25,80308.98,1.0,0.85036,0.00013,10.56621]
[1777867256705,39.26,80310.34,1.0,0.85051,0.00013,10.55937]
[1777867261741,39.26,80313.87,1.0,0.85094,0.00013,10.53948]
[1777867262748,39.27,80319.71,1.0,0.85169,0.00013,10.50465]
[1777867267786,39.27,80327.82,1.0,0.85271,0.00013,10.45736]
[1777867272830,39.28,80323.13,1.0,0.85207,0.00013,10.48714]
[1777867277852,39.28,80321.22,1.0,0.85179,0.00013,10.50021]
[1777867281882,39.29,80328.31,1.0,0.85266,0.00013,10.45959]
[1777867286916,39.3,80329.15,1.0,0.85273,0.00013,10.45639]
[1777867291951,39.3,80329.21,1.0,0.85276,0.00013,10.45183]
[1777867296985,39.31,80329.57,1.0,0.85276,0.00013,10.45226]
[1777867302023,39.37,80331.76,1.0,0.85268,0.00013,10.45639]
[1777867305044,39.38,80346.46,1.0,0.85453,0.00013,10.36979]
[1777867308065,39.38,80340.72,1.0,0.85376,0.00013,10.40588]
[1777867311087,39.43,80330.48,1.0,0.85219,0.00013,10.47927]
[1777867312093,39.43,80329.2,1.0,0.85202,0.00013,10.48744]
[1777867314107,39.43,80343.11,1.0,0.85379,0.00013,10.40485]
[1777867315118,39.43,80343.12,1.0,0.85378,0.00013,10.40529]
[1777867320150,39.44,80344.17,1.0,0.85386,0.00013,10.40152]
[1777867325187,39.51,80347.24,1.0,0.85384,0.00013,10.40292]
[1777867330222,39.56,80343.0,1.0,0.853,0.00013,10.44219]
[1777867332234,39.56,80348.9,1.0,0.85374,0.00013,10.40811]
[1777867337269,39.57,80345.21,1.0,0.8532,0.00013,10.43307]
[1777867338276,39.58,80350.39,1.0,0.85385,0.00013,10.4027]
[1777867343311,39.59,80347.83,1.0,0.85346,0.00013,10.4209]
[1777867348349,39.6,80351.36,1.0,0.85385,0.00013,10.40271]
[1777867350361,39.6,80361.12,1.0,0.85507,0.00013,10.34548]
[1777867351367,39.6,80364.94,1.0,0.85562,0.00013,10.31668]
[1777867356404,39.61,80369.4,1.0,0.85613,0.00013,10.29246]
[1777867359427,39.61,80375.87,1.0,0.85692,0.00013,10.25533]
[1777867364463,39.62,80377.43,1.0,0.85706,0.00013,10.24849]
[1777867369497,39.63,80391.71,1.0,0.85879,0.00012,10.16617]
[1777867370504,39.63,80391.98,1.0,0.85882,0.00012,10.16516]
[1777867375539,39.64,80387.96,1.0,0.85825,0.00012,10.19206]
[1777867379567,39.65,80376.42,1.0,0.85677,0.00013,10.26284]
[1777867380575,39.65,80375.13,1.0,0.85659,0.00013,10.27096]
[1777867381581,39.67,80370.12,1.0,0.85584,0.00013,10.30692]
[1777867383595,39.69,80365.15,1.0,0.85509,0.00013,10.34236]
[1777867387198,39.7,80346.69,1.0,0.85271,0.00013,10.45335]
[1777867388634,39.7,80335.08,1.0,0.85122,0.00013,10.52263]
[1777867389638,39.7,80327.46,1.0,0.85023,0.00013,10.56828]
[1777867390644,39.7,80325.0,1.0,0.84991,0.00013,10.58316]
[1777867391651,39.7,80316.37,1.0,0.84879,0.00013,10.63476]
[1777867392658,39.7,80315.64,1.0,0.84868,0.00013,10.63935]
[1777867397267,39.71,80308.82,1.0,0.84777,0.00013,10.68125]
[1777867401721,39.71,80301.12,1.0,0.84674,0.00013,10.72781]
[1777867402732,39.71,80307.11,1.0,0.84753,0.00013,10.69217]
[1777867404742,39.71,80301.57,1.0,0.84681,0.00013,10.72491]
[1777867409778,39.71,80297.98,1.0,0.84634,0.00013,10.74604]
[1777867413806,39.71,80311.97,1.0,0.84824,0.00013,10.6565]
[1777867415820,39.71,80336.42,1.0,0.8514,0.00013,10.51108]
[1777867417417,39.71,80360.57,1.0,0.85448,0.00013,10.36759]
[1777867420869,39.71,80377.1,1.0,0.85655,0.00013,10.27019]
[1777867421867,39.71,80377.1,1.0,0.85655,0.00013,10.27041]
[1777867422867,39.71,80393.58,1.0,0.8586,0.00012,10.17293]
[1777867427487,39.72,80382.0,1.0,0.85713,0.00013,10.2427]
[1777867427903,39.72,80382.0,1.0,0.85713,0.00013,10.24295]
[1777867428910,39.72,80376.09,1.0,0.85638,0.00013,10.27825]
[1777867430929,39.72,80367.5,1.0,0.85529,0.00013,10.32956]
[1777867431930,39.72,80376.36,1.0,0.85641,0.00013,10.277]
[1777867432938,39.72,80386.79,1.0,0.85771,0.00012,10.21524]
[1777867435960,39.72,80394.49,1.0,0.85866,0.00012,10.17003]
[1777867439994,39.73,80411.21,1.0,0.86069,0.00012,10.07247]
[1777867445026,39.74,80402.64,1.0,0.85958,0.00012,10.12595]
[1777867447627,39.74,80403.99,1.0,0.85973,0.00012,10.11882]
[1777867448047,39.74,80403.99,1.0,0.85972,0.00012,10.1193]
[1777867451068,39.75,80398.12,1.0,0.85897,0.00012,10.15555]
[1777867452075,39.75,80406.49,1.0,0.85999,0.00012,10.10646]
[1777867456106,39.76,80415.64,1.0,0.86108,0.00012,10.05415]
[1777867458121,39.76,80424.11,1.0,0.86209,0.00012,10.00503]
[1777867459131,39.76,80431.23,1.0,0.86295,0.00012,9.96363]
[1777867463165,39.77,80425.79,1.0,0.86223,0.00012,9.99848]
[1777867464161,39.77,80418.7,1.0,0.86135,0.00012,10.04099]
[1777867465175,39.77,80408.46,1.0,0.86009,0.00012,10.10207]
[1777867466175,39.78,80415.85,1.0,0.86098,0.00012,10.05889]
[1777867471212,39.78,80411.1,1.0,0.86042,0.00012,10.0828]
[1777867472216,39.79,80425.58,1.0,0.86219,0.00012,9.9976]
[1777867477256,39.79,80423.04,1.0,0.86183,0.00012,10.01478]
[1777867480273,39.8,80415.97,1.0,0.86095,0.00012,10.05769]
[1777867485312,39.8,80413.41,1.0,0.8606,0.00012,10.07444]
[1777867487326,39.8,80420.46,1.0,0.86145,0.00012,10.03341]
[1777867489336,39.81,80431.27,1.0,0.86275,0.00012,9.97033]
[1777867490342,39.81,80428.99,1.0,0.86247,0.00012,9.98425]
[1777867493364,39.81,80437.92,1.0,0.86352,0.00012,9.9331]
[1777867495377,39.82,80438.83,1.0,0.8636,0.00012,9.9292]
[1777867500412,39.83,80443.58,1.0,0.86411,0.00012,9.90408]
[1777867505447,39.84,80448.12,1.0,0.86462,0.00012,9.87958]
[1777867508474,39.84,80435.89,1.0,0.86311,0.00012,9.95299]
[1777867510488,39.84,80434.55,1.0,0.86294,0.00012,9.96161]
[1777867515523,39.85,80430.32,1.0,0.86239,0.00012,9.98832]
[1777867516530,39.85,80423.71,1.0,0.86158,0.00012,10.02763]
[1777867517537,39.85,80416.43,1.0,0.86068,0.00012,10.07086]
[1777867518545,39.85,80415.49,1.0,0.86056,0.00012,10.0766]
[1777867522573,39.85,80408.51,1.0,0.85969,0.00012,10.11853]
[1777867524590,39.86,80401.7,1.0,0.85884,0.00012,10.15928]
[1777867525594,39.86,80393.77,1.0,0.85785,0.00012,10.20648]
[1777867526600,39.86,80390.58,1.0,0.85745,0.00012,10.22558]
[1777867531634,39.86,80390.24,1.0,0.85745,0.00012,10.22221]
[1777867534658,39.86,80395.57,1.0,0.8581,0.00012,10.19138]
[1777867538687,39.87,80398.6,1.0,0.85846,0.00012,10.17438]
[1777867543721,39.87,80399.19,1.0,0.85852,0.00012,10.1713]
[1777867548758,39.87,80398.26,1.0,0.8584,0.00012,10.17724]
[1777867552784,39.87,80388.79,1.0,0.85721,0.00012,10.23376]
[1777867554799,39.87,80386.68,1.0,0.85694,0.00012,10.24667]
[1777867558408,39.88,80385.51,1.0,0.85678,0.00012,10.25408]
[1777867563862,39.88,80385.61,1.0,0.8568,0.00012,10.25325]
[1777867568897,39.87,80381.3,1.0,0.85627,0.00013,10.27836]
[1777867570910,39.87,80373.97,1.0,0.85535,0.00013,10.32152]
[1777867571916,39.87,80370.91,1.0,0.85497,0.00013,10.33932]
[1777867576955,39.87,80367.52,1.0,0.85456,0.00013,10.35863]
[1777867581988,39.87,80361.4,1.0,0.85381,0.00013,10.3939]
[1777867587023,39.86,80357.68,1.0,0.85336,0.00013,10.41486]
[1777867590045,39.86,80365.49,1.0,0.85436,0.00013,10.36806]
[1777867592059,39.86,80353.96,1.0,0.85298,0.00013,10.42939]
[1777867595081,39.86,80360.98,1.0,0.85388,0.00013,10.38719]
[1777867600113,39.85,80363.82,1.0,0.85426,0.00013,10.36938]
[1777867605149,39.85,80360.88,1.0,0.85391,0.00013,10.38572]
[1777867608760,39.85,80366.41,1.0,0.85462,0.00013,10.35231]
[1777867614212,39.84,80372.35,1.0,0.85539,0.00013,10.31615]
[1777867619247,39.84,80368.81,1.0,0.85496,0.00013,10.3364]
[1777867621262,39.84,80362.71,1.0,0.8542,0.00013,10.37212]
[1777867626297,39.84,80362.91,1.0,0.85423,0.00013,10.37073]
[1777867631332,39.84,80357.16,1.0,0.8535,0.00013,10.40487]
[1777867634353,39.84,80363.45,1.0,0.85431,0.00013,10.36709]
[1777867635359,39.84,80375.21,1.0,0.85579,0.00013,10.29726]
[1777867636366,39.84,80383.74,1.0,0.85687,0.00013,10.24666]
[1777867641402,39.83,80380.62,1.0,0.85649,0.00013,10.26462]
[1777867646436,39.83,80381.14,1.0,0.85656,0.00013,10.26096]
[1777867651471,39.83,80383.84,1.0,0.85698,0.00013,10.2379]
[1777867656507,39.83,80380.95,1.0,0.85663,0.00013,10.25449]
[1777867661542,39.83,80372.27,1.0,0.85556,0.00013,10.30525]
[1777867662547,39.83,80370.89,1.0,0.85538,0.00013,10.31345]
[1777867663555,39.83,80364.04,1.0,0.85452,0.00013,10.35406]
[1777867664562,39.83,80362.8,1.0,0.85437,0.00013,10.36116]
[1777867666577,39.82,80371.25,1.0,0.85544,0.00013,10.31054]
[1777867667585,39.82,80375.07,1.0,0.85593,0.00013,10.28772]
[1777867672619,39.82,80375.55,1.0,0.85601,0.00013,10.28405]
[1777867677653,39.82,80378.09,1.0,0.85634,0.00013,10.26807]
[1777867678660,39.82,80382.61,1.0,0.85691,0.00013,10.24115]
[1777867683702,39.81,80386.0,1.0,0.85735,0.00012,10.22048]
[1777867686723,39.81,80389.57,1.0,0.8578,0.00012,10.19909]
[1777867691758,39.81,80395.6,1.0,0.85855,0.00012,10.16319]
[1777867693772,39.81,80389.46,1.0,0.85779,0.00012,10.19949]
[1777867699814,39.81,80388.62,1.0,0.85769,0.00012,10.20409]
[1777867704849,39.81,80385.51,1.0,0.85731,0.00012,10.2222]
[1777867709884,39.81,80384.95,1.0,0.85725,0.00012,10.22508]
[1777867712906,39.81,80378.55,1.0,0.85653,0.00013,10.25624]
[1777867716933,39.81,80376.23,1.0,0.85625,0.00013,10.26945]
[1777867721977,39.8,80374.32,1.0,0.85602,0.00013,10.28003]
[1777867725997,39.8,80367.02,1.0,0.85512,0.00013,10.32263]
[1777867729605,39.8,80372.62,1.0,0.85584,0.00013,10.28863]
[1777867732043,39.8,80365.68,1.0,0.85497,0.00013,10.32945]
[1777867733047,39.8,80375.04,1.0,0.85616,0.00013,10.2736]
[1777867737076,39.79,80392.85,1.0,0.85839,0.00012,10.16769]
[1777867738083,39.79,80397.7,1.0,0.85899,0.00012,10.13906]
[1777867743120,39.79,80394.1,1.0,0.85854,0.00012,10.16058]
[1777867747148,39.8,80387.87,1.0,0.85776,0.00012,10.19754]
[1777867749744,39.8,80379.94,1.0,0.85677,0.00013,10.2447]
[1777867751176,39.8,80375.88,1.0,0.85626,0.00013,10.26861]
[1777867753190,39.79,80367.3,1.0,0.85519,0.00013,10.31935]
[1777867754198,39.79,80372.69,1.0,0.85587,0.00013,10.28711]
[1777867756211,39.79,80394.3,1.0,0.85858,0.00012,10.15881]
[1777867757218,39.79,80406.61,1.0,0.8601,0.00012,10.08588]
[1777867762254,39.8,80406.75,1.0,0.8601,0.00012,10.08621]
[1777867767288,39.8,80408.94,1.0,0.86037,0.00012,10.07303]
[1777867772323,39.8,80403.79,1.0,0.85979,0.00012,10.09764]
[1777867777358,39.8,80401.01,1.0,0.85943,0.00012,10.11489]
[1777867782393,39.8,80378.76,1.0,0.85665,0.00013,10.24718]
[1777867783991,39.8,80390.31,1.0,0.8581,0.00012,10.17859]
[1777867789442,39.8,80388.87,1.0,0.85794,0.00012,10.18605]
[1777867794477,39.8,80387.15,1.0,0.85775,0.00012,10.19534]
[1777867795484,39.79,80392.36,1.0,0.8584,0.00012,10.16433]
[1777867800520,39.79,80389.14,1.0,0.85801,0.00012,10.18266]
[1777867805554,39.79,80389.57,1.0,0.85808,0.00012,10.1793]
[1777867810590,39.79,80389.55,1.0,0.85808,0.00012,10.17932]
[1777867815625,39.79,80390.21,1.0,0.85816,0.00012,10.17558]
[1777867820662,39.79,80390.8,1.0,0.85823,0.00012,10.1723]
[1777867826709,39.79,80392.08,1.0,0.85838,0.00012,10.16509]
[1777867827709,39.79,80381.62,1.0,0.85707,0.00013,10.22713]
[1777867828729,39.79,80371.31,1.0,0.85578,0.00013,10.28824]
[1777867829724,39.79,80372.23,1.0,0.8559,0.00013,10.28268]
[1777867834761,39.79,80373.9,1.0,0.85619,0.00013,10.26589]
[1777867838791,39.79,80381.74,1.0,0.85718,0.00013,10.21913]
[1777867839793,39.79,80392.31,1.0,0.8585,0.00012,10.15651]
[1777867840802,39.79,80392.59,1.0,0.85853,0.00012,10.15493]
[1777867845836,39.79,80393.06,1.0,0.85859,0.00012,10.15193]
[1777867850870,39.79,80386.33,1.0,0.85777,0.00012,10.19106]
[1777867855904,39.79,80385.69,1.0,0.85769,0.00012,10.1948]
[1777867860941,39.79,80387.61,1.0,0.85793,0.00012,10.18362]
[1777867861947,39.79,80393.32,1.0,0.85864,0.00012,10.14984]
[1777867863961,39.79,80396.51,1.0,0.85903,0.00012,10.13116]
[1777867869003,39.79,80396.24,1.0,0.85899,0.00012,10.13312]
[1777867871010,39.79,80411.3,1.0,0.86085,0.00012,10.04376]
[1777867872018,39.79,80410.4,1.0,0.86074,0.00012,10.0491]
[1777867877058,39.79,80399.9,1.0,0.85944,0.00012,10.11127]
[1777867878062,39.79,80397.33,1.0,0.85913,0.00012,10.12643]
[1777867880076,39.79,80391.5,1.0,0.8584,0.00012,10.16123]
[1777867885114,39.79,80392.8,1.0,0.85855,0.00012,10.15402]
[1777867890149,39.79,80392.52,1.0,0.8585,0.00012,10.15621]
[1777867895184,39.79,80397.46,1.0,0.85917,0.00012,10.12117]
[1777867900221,39.8,80400.46,1.0,0.85953,0.00012,10.10432]
[1777867905255,39.8,80399.36,1.0,0.85937,0.00012,10.11169]
[1777867910289,39.8,80399.21,1.0,0.85933,0.00012,10.1136]
[1777867916331,39.81,80399.68,1.0,0.85937,0.00012,10.11187]
[1777867921366,39.81,80398.8,1.0,0.85924,0.00012,10.11792]
[1777867926401,39.81,80401.73,1.0,0.85959,0.00012,10.10152]
[1777867931436,39.82,80401.14,1.0,0.85949,0.00012,10.10598]
[1777867936472,39.82,80399.69,1.0,0.85929,0.00012,10.11553]
[1777867942520,39.82,80399.6,1.0,0.85926,0.00012,10.1172]
[1777867943521,39.83,80405.76,1.0,0.86002,0.00012,10.08092]
[1777867945132,39.83,80415.18,1.0,0.86117,0.00012,10.02535]
[1777867950570,39.83,80417.01,1.0,0.86139,0.00012,10.01514]
[1777867955606,39.83,80415.78,1.0,0.86128,0.00012,10.01705]
[1777867960641,39.84,80412.84,1.0,0.86089,0.00012,10.03591]
[1777867965676,39.84,80414.08,1.0,0.86101,0.00012,10.03006]
[1777867966686,39.84,80407.32,1.0,0.86018,0.00012,10.07023]
[1777867971718,39.85,80407.45,1.0,0.86017,0.00012,10.07066]
[1777867977760,39.85,80403.51,1.0,0.85966,0.00012,10.0953]
[1777867982796,39.85,80402.32,1.0,0.85949,0.00012,10.10335]
[1777867987841,39.86,80402.35,1.0,0.85947,0.00012,10.10409]
[1777867992877,39.86,80406.48,1.0,0.85998,0.00012,10.07959]
[1777867996903,39.86,80411.77,1.0,0.86064,0.00012,10.04839]
[1777868001939,39.86,80414.83,1.0,0.86101,0.00012,10.03056]
[1777868006974,39.86,80418.15,1.0,0.86138,0.00012,10.01245]
[1777868012020,39.87,80411.88,1.0,0.86065,0.00012,10.04446]
[1777868015029,39.87,80404.89,1.0,0.85978,0.00012,10.0865]
[1777868020067,39.88,80404.59,1.0,0.85972,0.00012,10.08927]
[1777868023091,39.88,80410.28,1.0,0.86041,0.00012,10.05625]
[1777868024093,39.88,80415.7,1.0,0.86107,0.00012,10.0245]
[1777868026108,39.88,80422.65,1.0,0.86191,0.00012,9.98396]
[1777868027113,39.88,80422.4,1.0,0.86188,0.00012,9.98554]
[1777868033155,39.88,80421.22,1.0,0.86172,0.00012,9.99311]
[1777868038191,39.88,80415.99,1.0,0.86107,0.00012,10.02441]
[1777868040206,39.88,80412.12,1.0,0.8606,0.00012,10.04731]
[1777868045241,39.88,80415.21,1.0,0.86097,0.00012,10.02924]
[1777868050275,39.89,80417.56,1.0,0.86126,0.00012,10.01567]
[1777868055311,39.89,80418.18,1.0,0.86132,0.00012,10.01231]
[1777868058333,39.89,80411.86,1.0,0.86055,0.00012,10.04976]
[1777868059338,39.89,80410.99,1.0,0.86044,0.00012,10.05489]
[1777868063368,39.89,80404.46,1.0,0.85963,0.00012,10.09341]
[1777868064982,39.89,80394.68,1.0,0.85841,0.00012,10.15167]
[1777868068403,39.89,80388.03,1.0,0.85758,0.00012,10.19143]
[1777868069410,39.89,80381.14,1.0,0.85672,0.00013,10.23215]
[1777868075054,39.89,80375.98,1.0,0.85614,0.00013,10.25602]
[1777868080488,39.89,80377.51,1.0,0.85634,0.00013,10.24674]
[1777868082503,39.89,80392.13,1.0,0.85816,0.00012,10.16036]
[1777868087538,39.89,80390.94,1.0,0.85801,0.00012,10.16782]
[1777868092575,39.89,80390.43,1.0,0.85794,0.00012,10.17125]
[1777868093583,39.89,80398.34,1.0,0.85892,0.00012,10.12445]
[1777868098617,39.89,80398.94,1.0,0.85898,0.00012,10.12157]
[1777868103652,39.9,80395.29,1.0,0.85851,0.00012,10.1438]
[1777868105263,39.9,80401.52,1.0,0.85928,0.00012,10.10714]
[1777868105666,39.9,80401.52,1.0,0.85928,0.00012,10.10732]
[1777868110700,39.9,80398.12,1.0,0.85886,0.00012,10.12739]
[1777868111708,39.9,80408.98,1.0,0.8602,0.00012,10.06319]
[1777868116743,39.9,80409.27,1.0,0.86022,0.00012,10.06221]
[1777868119767,39.9,80415.03,1.0,0.86093,0.00012,10.02845]
[1777868120772,39.9,80426.87,1.0,0.86237,0.00012,9.95865]
[1777868122787,39.9,80434.44,1.0,0.86329,0.00012,9.91411]
[1777868126815,39.9,80440.66,1.0,0.86404,0.00012,9.87767]
[1777868130843,39.9,80447.46,1.0,0.86486,0.00012,9.83794]
[1777868135878,39.9,80448.07,1.0,0.86499,0.00012,9.82829]
[1777868140915,39.9,80446.0,1.0,0.86473,0.00012,9.84096]
[1777868142928,39.91,80459.31,1.0,0.86632,0.00012,9.76302]
[1777868147972,39.91,80457.56,1.0,0.86609,0.00012,9.77443]
[1777868152998,39.91,80458.32,1.0,0.86616,0.00012,9.7712]
[1777868158033,39.92,80461.54,1.0,0.86651,0.00012,9.75392]
[1777868163069,39.93,80453.49,1.0,0.86551,0.00012,9.80294]
[1777868164075,39.93,80453.12,1.0,0.86546,0.00012,9.8054]
[1777868169111,39.93,80449.73,1.0,0.86503,0.00012,9.82665]
[1777868174145,39.94,80455.22,1.0,0.86565,0.00012,9.79613]
[1777868179181,39.94,80459.41,1.0,0.86612,0.00012,9.773]
[1777868182200,39.94,80453.97,1.0,0.86546,0.00012,9.80585]
[1777868187238,39.95,80450.21,1.0,0.86498,0.00012,9.82929]
[1777868191264,39.95,80435.72,1.0,0.86328,0.00012,9.90904]
[1777868192273,39.95,80431.1,1.0,0.86272,0.00012,9.93636]
[1777868197308,39.96,80430.9,1.0,0.86268,0.00012,9.93814]
[1777868202341,39.96,80426.69,1.0,0.86216,0.00012,9.96343]
[1777868207404,39.96,80426.96,1.0,0.86218,0.00012,9.96234]
[1777868208396,39.96,80409.68,1.0,0.86006,0.00012,10.06408]
[1777868209406,39.96,80409.68,1.0,0.86006,0.00012,10.06442]
[1777868210408,39.96,80403.97,1.0,0.85935,0.00012,10.09807]
[1777868211414,39.96,80401.18,1.0,0.859,0.00012,10.11483]
[1777868216449,39.96,80395.68,1.0,0.85831,0.00012,10.14774]
[1777868217456,39.96,80390.32,1.0,0.85764,0.00012,10.17942]
[1777868218463,39.96,80381.39,1.0,0.85652,0.00013,10.23214]
[1777868219471,39.96,80378.01,1.0,0.8561,0.00013,10.25205]
[1777868224516,39.96,80375.41,1.0,0.85578,0.00013,10.26698]
[1777868229549,39.96,80372.4,1.0,0.85542,0.00013,10.28415]
[1777868234585,39.96,80376.68,1.0,0.85597,0.00013,10.25815]
[1777868239618,39.96,80380.19,1.0,0.85642,0.00013,10.23687]
[1777868242640,39.95,80392.85,1.0,0.85801,0.00012,10.1619]
[1777868243646,39.95,80394.26,1.0,0.85818,0.00012,10.15359]
[1777868248681,39.96,80395.7,1.0,0.85836,0.00012,10.1453]
[1777868254725,39.96,80395.44,1.0,0.85839,0.00012,10.14072]
[1777868259759,39.96,80404.2,1.0,0.85947,0.00012,10.08932]
[1777868260767,39.96,80407.19,1.0,0.85984,0.00012,10.07163]
[1777868261773,39.96,80417.72,1.0,0.86113,0.00012,10.00957]
[1777868262781,39.96,80418.24,1.0,0.8612,0.00012,10.00656]
[1777868267817,39.96,80420.56,1.0,0.86147,0.00012,9.99321]
[1777868272851,39.96,80421.57,1.0,0.86157,0.00012,9.98877]
[1777868277887,39.97,80422.8,1.0,0.86169,0.00012,9.98302]
[1777868282922,39.97,80425.76,1.0,0.86202,0.00012,9.96719]
[1777868287957,39.98,80429.15,1.0,0.86239,0.00012,9.94897]
[1777868292992,39.99,80427.89,1.0,0.8622,0.00012,9.95818]
[1777868298027,39.99,80432.22,1.0,0.86269,0.00012,9.93455]
[1777868299035,39.99,80438.27,1.0,0.86342,0.00012,9.8994]
[1777868301049,40.0,80443.4,1.0,0.86403,0.00012,9.86974]
[1777868306084,40.0,80445.63,1.0,0.86427,0.00012,9.85796]
[1777868311119,40.0,80448.21,1.0,0.86463,0.00012,9.83768]
[1777868316157,40.01,80451.5,1.0,0.865,0.00012,9.8197]
[1777868317162,40.01,80457.21,1.0,0.86567,0.00012,9.78649]
[1777868321189,40.01,80461.5,1.0,0.86616,0.00012,9.76254]
[1777868326224,40.02,80460.9,1.0,0.86606,0.00012,9.76771]
[1777868331259,40.05,80459.19,1.0,0.86566,0.00012,9.78754]
[1777868334281,40.06,80453.78,1.0,0.86499,0.00012,9.82017]
[1777868336294,40.06,80453.45,1.0,0.86494,0.00012,9.82263]
[1777868339315,40.06,80461.35,1.0,0.86587,0.00012,9.77721]
[1777868340347,40.06,80466.56,1.0,0.86648,0.00012,9.74706]
[1777868342365,40.06,80521.25,1.0,0.87286,0.00011,9.42892]
[1777868343373,40.09,80553.53,1.0,0.87636,0.00011,9.25078]
[1777868344380,40.13,80563.46,1.0,0.87727,0.00011,9.20438]
[1777868345391,40.16,80579.6,1.0,0.87888,0.00011,9.12101]
[1777868350423,40.31,80577.43,1.0,0.87779,0.00011,9.17828]
[1777868352438,40.38,80567.49,1.0,0.87629,0.00011,9.25619]
[1777868357473,40.43,80566.28,1.0,0.87588,0.00011,9.27712]
[1777868358482,40.45,80557.29,1.0,0.87474,0.00011,9.33595]
[1777868359487,40.45,80555.41,1.0,0.87451,0.00011,9.34739]
[1777868361502,40.46,80547.35,1.0,0.87358,0.00011,9.39491]
[1777868362508,40.47,80525.94,1.0,0.87103,0.00011,9.52364]
[1777868363514,40.47,80517.19,1.0,0.87002,0.00012,9.57409]
[1777868364521,40.47,80507.57,1.0,0.86891,0.00012,9.62956]
[1777868365530,40.47,80507.5,1.0,0.8689,0.00012,9.62983]
[1777868367543,40.47,80519.01,1.0,0.87024,0.00012,9.56337]
[1777868368550,40.48,80522.3,1.0,0.8706,0.00012,9.54495]
[1777868369558,40.48,80511.46,1.0,0.86934,0.00012,9.60793]
[1777868370568,40.48,80490.05,1.0,0.86684,0.00012,9.7319]
[1777868371594,40.48,80483.88,1.0,0.86618,0.00012,9.76145]
[1777868372589,40.48,80490.1,1.0,0.86691,0.00012,9.72547]
[1777868373595,40.48,80497.12,1.0,0.86773,0.00012,9.68496]
[1777868374603,40.48,80498.54,1.0,0.8679,0.00012,9.67689]
[1777868378738,40.48,80514.22,1.0,0.86971,0.00012,9.58662]
[1777868379743,40.48,80540.03,1.0,0.87267,0.00011,9.43803]
[1777868380756,40.48,80549.86,1.0,0.87378,0.00011,9.38182]
[1777868381764,40.48,80548.93,1.0,0.87367,0.00011,9.38753]
[1777868383781,40.49,80541.81,1.0,0.87284,0.00011,9.42938]
[1777868384797,40.49,80543.79,1.0,0.87306,0.00011,9.41854]
[1777868387306,40.49,80520.44,1.0,0.87036,0.00012,9.55452]
[1777868388821,40.49,80516.9,1.0,0.86994,0.00012,9.57516]
[1777868389827,40.49,80509.72,1.0,0.86911,0.00012,9.61665]
[1777868390835,40.49,80500.68,1.0,0.86806,0.00012,9.66886]
[1777868391843,40.49,80490.06,1.0,0.86682,0.00012,9.73019]
[1777868392848,40.5,80486.29,1.0,0.86637,0.00012,9.75231]
[1777868393858,40.5,80480.11,1.0,0.86564,0.00012,9.78813]
[1777868397396,40.5,80490.78,1.0,0.86689,0.00012,9.72646]
[1777868401913,40.5,80484.71,1.0,0.86617,0.00012,9.76181]
[1777868407475,40.5,80489.03,1.0,0.86668,0.00012,9.73703]
[1777868411985,40.5,80506.13,1.0,0.86867,0.00012,9.63866]
[1777868412993,40.5,80517.18,1.0,0.86995,0.00012,9.57491]
[1777868414004,40.5,80518.68,1.0,0.87012,0.00012,9.56654]
[1777868417573,40.5,80499.31,1.0,0.86785,0.00012,9.67911]
[1777868418033,40.5,80499.31,1.0,0.86785,0.00012,9.67928]
[1777868419040,40.5,80517.22,1.0,0.86993,0.00012,9.57604]
[1777868420048,40.5,80514.79,1.0,0.86964,0.00012,9.59031]
[1777868422067,40.51,80503.29,1.0,0.8683,0.00012,9.65712]
[1777868423069,40.51,80499.7,1.0,0.86788,0.00012,9.678]
[1777868426090,40.51,80491.85,1.0,0.86695,0.00012,9.72366]
[1777868427637,40.51,80485.86,1.0,0.86625,0.00012,9.75836]
[1777868429113,40.51,80502.1,1.0,0.86815,0.00012,9.66453]
[1777868430125,40.51,80502.31,1.0,0.86817,0.00012,9.66347]
[1777868435155,40.51,80496.74,1.0,0.86758,0.00012,9.6899]
[1777868437705,40.51,80483.6,1.0,0.86603,0.00012,9.7662]
[1777868439182,40.51,80476.54,1.0,0.86519,0.00012,9.80709]
[1777868440191,40.51,80473.17,1.0,0.86479,0.00012,9.82658]
[1777868441197,40.51,80466.7,1.0,0.86402,0.00012,9.86401]
[1777868442203,40.51,80463.58,1.0,0.86365,0.00012,9.882]
[1777868447777,40.51,80457.92,1.0,0.86299,0.00012,9.91416]
[1777868449254,40.51,80446.26,1.0,0.86159,0.00012,9.98172]
[1777868450267,40.51,80443.49,1.0,0.86126,0.00012,9.99754]
[1777868451284,40.51,80435.24,1.0,0.86027,0.00012,10.04502]
[1777868452302,40.51,80429.25,1.0,0.85954,0.00012,10.07985]
[1777868454308,40.51,80422.99,1.0,0.85878,0.00012,10.116]
[1777868455308,40.51,80416.94,1.0,0.85804,0.00012,10.15139]
[1777868460343,40.5,80420.46,1.0,0.85849,0.00012,10.13003]
[1777868462359,40.5,80433.55,1.0,0.86009,0.00012,10.05346]
[1777868463365,40.5,80434.43,1.0,0.86021,0.00012,10.04799]
[1777868465382,40.5,80428.26,1.0,0.85946,0.00012,10.08361]
[1777868466384,40.5,80406.87,1.0,0.85684,0.00012,10.20789]
[1777868467391,40.5,80398.5,1.0,0.85581,0.00012,10.25654]
[1777868468402,40.5,80397.11,1.0,0.85564,0.00012,10.26447]
[1777868470414,40.5,80387.48,1.0,0.85444,0.00012,10.32024]
[1777868471421,40.5,80387.12,1.0,0.8544,0.00012,10.32209]
[1777868472430,40.49,80380.96,1.0,0.85364,0.00013,10.35776]
[1777868473437,40.49,80378.67,1.0,0.85335,0.00013,10.37103]
[1777868476456,40.49,80370.39,1.0,0.85231,0.00013,10.41943]
[1777868479488,40.5,80359.42,1.0,0.85092,0.00013,10.48355]
[1777868480483,40.5,80348.83,1.0,0.84957,0.00013,10.54534]
[1777868481490,40.5,80344.03,1.0,0.84895,0.00013,10.57345]
[1777868484514,40.49,80344.62,1.0,0.84903,0.00013,10.56978]
[1777868488547,40.48,80339.07,1.0,0.8484,0.00013,10.59849]
[1777868491567,40.47,80356.59,1.0,0.8508,0.00013,10.48565]
[1777868492578,40.47,80347.28,1.0,0.84961,0.00013,10.53996]
[1777868493579,40.47,80338.38,1.0,0.84847,0.00013,10.59183]
[1777868494587,40.47,80339.61,1.0,0.84863,0.00013,10.58465]
[1777868496603,40.47,80333.88,1.0,0.84789,0.00013,10.61816]
[1777868497611,40.46,80328.23,1.0,0.84722,0.00013,10.64865]
[1777868501638,40.44,80321.11,1.0,0.84641,0.00013,10.68502]
[1777868506670,40.42,80323.41,1.0,0.8468,0.00013,10.66738]
[1777868511709,40.41,80325.07,1.0,0.84709,0.00013,10.65387]
[1777868515739,40.4,80331.54,1.0,0.84795,0.00013,10.61501]
[1777868516744,40.4,80330.16,1.0,0.84778,0.00013,10.6229]
[1777868517751,40.4,80321.47,1.0,0.84666,0.00013,10.67356]
[1777868519765,40.4,80320.46,1.0,0.84654,0.00013,10.67897]
[1777868522785,40.38,80308.44,1.0,0.84509,0.00013,10.74369]
[1777868523793,40.37,80319.3,1.0,0.84655,0.00013,10.67831]
[1777868524802,40.37,80318.51,1.0,0.84645,0.00013,10.68284]
[1777868526814,40.37,80310.56,1.0,0.84543,0.00013,10.72876]
[1777868527820,40.36,80304.23,1.0,0.84464,0.00013,10.76407]
[1777868528828,40.35,80301.74,1.0,0.8444,0.00013,10.7745]
[1777868531850,40.33,80294.1,1.0,0.8435,0.00013,10.81471]
[1777868534871,40.33,80288.71,1.0,0.84279,0.00013,10.84588]
[1777868536887,40.3,80283.14,1.0,0.8422,0.00013,10.87206]
[1777868538901,40.29,80274.93,1.0,0.84119,0.00013,10.9167]
[1777868539907,40.28,80270.6,1.0,0.8407,0.00013,10.93794]
[1777868542928,40.23,80277.52,1.0,0.84191,0.00013,10.88445]
[1777868548482,40.2,80280.12,1.0,0.8424,0.00013,10.86273]
[1777868551991,40.18,80285.98,1.0,0.84337,0.00013,10.81603]
[1777868553000,40.18,80281.07,1.0,0.84272,0.00013,10.84482]
[1777868554006,40.18,80260.77,1.0,0.84001,0.00013,10.96415]
[1777868555014,40.17,80255.31,1.0,0.83935,0.00013,10.99323]
[1777868556022,40.16,80249.73,1.0,0.83867,0.00014,11.02272]
[1777868558552,40.14,80263.62,1.0,0.84063,0.00013,10.93697]
[1777868560050,40.13,80267.78,1.0,0.84126,0.00013,10.90903]
[1777868563071,40.11,80279.0,1.0,0.84286,0.00013,10.83839]
[1777868564079,40.11,80281.87,1.0,0.84325,0.00013,10.82114]
[1777868566092,40.11,80276.69,1.0,0.84257,0.00013,10.85106]
[1777868568622,40.1,80282.19,1.0,0.84332,0.00013,10.81774]
[1777868570127,40.1,80284.29,1.0,0.84362,0.00013,10.80433]
[1777868575155,40.05,80286.81,1.0,0.84428,0.00013,10.77476]
[1777868580190,40.01,80288.63,1.0,0.84475,0.00013,10.75369]
[1777868585226,40.0,80291.36,1.0,0.84515,0.00013,10.7358]
[1777868586233,40.0,80298.56,1.0,0.84611,0.00013,10.69234]
[1777868587240,40.0,80293.58,1.0,0.84547,0.00013,10.72141]
[1777868588765,39.99,80292.17,1.0,0.8453,0.00013,10.7289]
[1777868594289,39.99,80293.66,1.0,0.84554,0.00013,10.7179]
[1777868599324,39.98,80290.9,1.0,0.84523,0.00013,10.73207]
[1777868604365,39.97,80283.29,1.0,0.84426,0.00013,10.77512]
[1777868607387,39.97,80276.08,1.0,0.84332,0.00013,10.81695]
[1777868608906,39.96,80269.97,1.0,0.84252,0.00013,10.85246]
[1777868611417,39.96,80260.19,1.0,0.84129,0.00013,10.90333]
[1777868612423,39.96,80249.08,1.0,0.8398,0.00014,10.96887]
[1777868613430,39.96,80247.39,1.0,0.83958,0.00014,10.97859]
[1777868618976,39.95,80242.99,1.0,0.83902,0.00014,11.00285]
[1777868622497,39.93,80237.57,1.0,0.83844,0.00014,11.02793]
[1777868624507,39.89,80248.87,1.0,0.84017,0.00014,10.95231]
[1777868625514,39.88,80250.67,1.0,0.84051,0.00014,10.93731]
[1777868630549,39.84,80240.11,1.0,0.83928,0.00014,10.99086]
[1777868635585,39.81,80242.1,1.0,0.83978,0.00014,10.96887]
[1777868640622,39.73,80238.68,1.0,0.83978,0.00014,10.96808]
[1777868644649,39.67,80232.88,1.0,0.83936,0.00014,10.9863]
[1777868649684,39.65,80228.91,1.0,0.83893,0.00014,11.00515]
[1777868654719,39.64,80224.75,1.0,0.83838,0.00014,11.0289]
[1777868657739,39.64,80218.5,1.0,0.83754,0.00014,11.06532]
[1777868662774,39.6,80218.87,1.0,0.8378,0.00014,11.05368]
[1777868667816,39.55,80210.36,1.0,0.83694,0.00014,11.09083]
[1777868670829,39.48,80211.32,1.0,0.8375,0.00014,11.06604]
[1777868675864,39.4,80213.36,1.0,0.83836,0.00014,11.02484]
[1777868680900,39.35,80213.93,1.0,0.83873,0.00014,11.00834]
[1777868685938,39.28,80216.03,1.0,0.83944,0.00014,10.97719]
[1777868689966,39.23,80223.29,1.0,0.84072,0.00014,10.92064]
[1777868690973,39.23,80224.68,1.0,0.84092,0.00014,10.912]
[1777868696042,39.23,80220.51,1.0,0.84037,0.00014,10.93597]
[1777868698055,39.22,80214.72,1.0,0.83964,0.00014,10.96804]
[1777868700070,39.2,80212.73,1.0,0.83944,0.00014,10.9767]
[1777868705106,39.15,80209.07,1.0,0.83926,0.00014,10.98396]
[1777868710141,39.11,80208.7,1.0,0.83944,0.00014,10.97602]
[1777868713647,39.1,80236.63,1.0,0.84335,0.00014,10.80393]
[1777868714182,39.1,80236.63,1.0,0.84337,0.00014,10.80307]
[1777868715183,39.1,80236.85,1.0,0.8434,0.00014,10.80172]
[1777868720219,39.1,80242.21,1.0,0.84413,0.00014,10.76919]
[1777868725254,39.1,80247.79,1.0,0.84488,0.00014,10.73548]
[1777868730289,39.1,80244.17,1.0,0.84439,0.00014,10.75747]
[1777868733788,39.1,80252.24,1.0,0.84555,0.00014,10.70212]
[1777868735324,39.1,80253.15,1.0,0.84568,0.00013,10.69669]
[1777868740359,39.1,80253.84,1.0,0.84576,0.00013,10.69286]
[1777868746401,39.1,80251.15,1.0,0.84539,0.00014,10.70962]
[1777868749425,39.1,80244.32,1.0,0.84446,0.00014,10.75121]
[1777868751436,39.1,80241.66,1.0,0.8441,0.00014,10.76737]
[1777868756471,39.1,80236.05,1.0,0.84333,0.00014,10.80143]
[1777868761506,39.1,80239.5,1.0,0.8438,0.00014,10.78044]
[1777868762515,39.1,80245.91,1.0,0.84467,0.00014,10.74163]
[1777868763998,39.1,80247.44,1.0,0.84488,0.00014,10.73248]
[1777868769566,39.1,80250.36,1.0,0.84526,0.00014,10.7152]
[1777868774599,39.1,80252.15,1.0,0.84549,0.00014,10.70486]
[1777868779635,39.11,80248.82,1.0,0.84503,0.00014,10.72557]
[1777868784670,39.11,80249.91,1.0,0.84517,0.00014,10.7195]
[1777868792728,39.11,80249.03,1.0,0.8451,0.00014,10.71922]
[1777868797762,39.11,80248.11,1.0,0.84496,0.00014,10.7254]
[1777868802797,39.12,80247.46,1.0,0.84486,0.00014,10.72995]
[1777868807832,39.12,80247.3,1.0,0.84483,0.00014,10.73157]
[1777868812866,39.12,80246.15,1.0,0.84466,0.00014,10.73914]
[1777868819916,39.12,80246.16,1.0,0.84464,0.00014,10.7399]
[1777868822937,39.12,80239.86,1.0,0.84378,0.00014,10.77835]
[1777868823945,39.12,80237.44,1.0,0.84345,0.00014,10.79305]
[1777868828979,39.12,80241.69,1.0,0.84402,0.00014,10.76747]
[1777868834014,39.13,80245.22,1.0,0.8445,0.00014,10.74628]
[1777868839049,39.13,80250.73,1.0,0.84524,0.00014,10.71319]
[1777868844084,39.13,80249.72,1.0,0.84509,0.00014,10.71969]
[1777868849122,39.13,80251.12,1.0,0.84528,0.00014,10.71154]
[1777868851139,39.13,80271.62,1.0,0.8481,0.00013,10.5812]
[1777868852142,39.13,80282.66,1.0,0.84957,0.00013,10.51445]
[1777868853149,39.13,80275.44,1.0,0.84861,0.00013,10.55783]
[1777868854157,39.13,80272.44,1.0,0.84821,0.00013,10.57604]
[1777868856171,39.13,80267.54,1.0,0.84756,0.00013,10.60572]
[1777868861205,39.13,80267.3,1.0,0.84752,0.00013,10.60716]
[1777868865236,39.13,80261.5,1.0,0.84674,0.00013,10.64226]
[1777868867248,39.13,80260.71,1.0,0.84664,0.00013,10.64694]
[1777868872284,39.13,80262.49,1.0,0.84687,0.00013,10.63679]
[1777868877319,39.13,80267.04,1.0,0.84746,0.00013,10.61018]
[1777868881350,39.14,80256.96,1.0,0.84609,0.00013,10.67186]
[1777868883362,39.14,80254.62,1.0,0.84577,0.00013,10.68621]
[1777868888398,39.14,80254.08,1.0,0.84569,0.00013,10.68988]
[1777868893432,39.14,80253.5,1.0,0.8456,0.00013,10.6939]
[1777868900481,39.14,80251.66,1.0,0.84533,0.00014,10.7057]
[1777868903502,39.14,80245.92,1.0,0.84455,0.00014,10.74068]
[1777868908538,39.15,80246.48,1.0,0.84462,0.00014,10.73756]
[1777868910552,39.15,80251.72,1.0,0.84533,0.00014,10.70604]
[1777868915595,39.15,80251.04,1.0,0.84529,0.00014,10.70421]
[1777868916594,39.15,80265.51,1.0,0.84724,0.00013,10.61686]
[1777868917601,39.15,80275.93,1.0,0.84863,0.00013,10.5539]
[1777868918608,39.15,80284.49,1.0,0.84976,0.00013,10.50227]
[1777868919616,39.15,80284.64,1.0,0.84978,0.00013,10.50155]
[1777868921630,39.15,80301.17,1.0,0.85196,0.00013,10.40185]
[1777868922636,39.15,80305.69,1.0,0.85255,0.00013,10.37467]
[1777868927672,39.15,80303.07,1.0,0.85219,0.00013,10.39134]
[1777868928679,39.15,80310.15,1.0,0.85311,0.00013,10.34871]
[1777868929686,39.15,80310.96,1.0,0.85321,0.00013,10.34419]
[1777868930693,39.16,80322.39,1.0,0.85468,0.00013,10.27561]
[1777868931700,39.16,80327.37,1.0,0.85532,0.00013,10.24582]
[1777868933714,39.16,80328.14,1.0,0.85541,0.00013,10.24179]
[1777868935210,39.16,80319.38,1.0,0.85426,0.00013,10.29517]
[1777868938749,39.17,80313.4,1.0,0.85346,0.00013,10.33252]
[1777868942777,39.17,80318.67,1.0,0.85411,0.00013,10.30228]
[1777868946804,39.18,80328.22,1.0,0.85532,0.00013,10.24613]
[1777868949829,39.18,80333.91,1.0,0.85604,0.00013,10.21257]
[1777868955351,39.18,80336.55,1.0,0.85634,0.00013,10.19834]
[1777868959897,39.19,80329.89,1.0,0.85546,0.00013,10.23958]
[1777868964933,39.19,80327.57,1.0,0.85514,0.00013,10.25472]
[1777868969967,39.2,80324.33,1.0,0.85469,0.00013,10.27539]
[1777868975001,39.2,80320.48,1.0,0.85424,0.00013,10.29311]
[1777868980039,39.2,80317.1,1.0,0.85379,0.00013,10.31443]
[1777868985073,39.21,80313.92,1.0,0.85335,0.00013,10.33447]
[1777868990110,39.21,80311.67,1.0,0.85304,0.00013,10.34887]
[1777868995144,39.21,80309.5,1.0,0.85274,0.00013,10.36275]
[1777868999171,39.21,80304.45,1.0,0.85207,0.00013,10.39378]
[1777869004214,39.22,80304.21,1.0,0.85203,0.00013,10.3958]
[1777869005212,39.22,80313.41,1.0,0.85323,0.00013,10.34047]
[1777869006221,39.22,80319.48,1.0,0.85401,0.00013,10.30386]
[1777869011256,39.22,80318.11,1.0,0.85382,0.00013,10.31297]
[1777869015285,39.22,80310.16,1.0,0.85276,0.00013,10.36196]
[1777869016294,39.22,80308.74,1.0,0.85257,0.00013,10.37069]
[1777869019315,39.23,80325.09,1.0,0.85469,0.00013,10.27267]
[1777869020320,39.23,80327.25,1.0,0.85496,0.00013,10.25995]
[1777869025357,39.23,80322.21,1.0,0.85429,0.00013,10.29127]
[1777869030392,39.23,80323.22,1.0,0.85441,0.00013,10.28546]
[1777869035425,39.23,80320.03,1.0,0.85405,0.00013,10.29905]
[1777869040460,39.24,80319.9,1.0,0.85401,0.00013,10.30115]
[1777869045994,39.24,80319.53,1.0,0.85393,0.00013,10.3047]
[1777869051543,39.25,80335.74,1.0,0.856,0.00013,10.20847]
[1777869052547,39.25,80346.4,1.0,0.85736,0.00013,10.1446]
[1777869053557,39.25,80356.89,1.0,0.85869,0.00013,10.08157]
[1777869054563,39.25,80356.58,1.0,0.85865,0.00013,10.08341]
[1777869056064,39.25,80341.86,1.0,0.85678,0.00013,10.17196]
[1777869056575,39.25,80341.86,1.0,0.85678,0.00013,10.17195]
[1777869057585,39.25,80333.46,1.0,0.85569,0.00013,10.22265]
[1777869058589,39.25,80329.36,1.0,0.85516,0.00013,10.24743]
[1777869063625,39.25,80332.42,1.0,0.85555,0.00013,10.2294]
[1777869066134,39.25,80344.68,1.0,0.85712,0.00013,10.15589]
[1777869066647,39.25,80345.2,1.0,0.85718,0.00013,10.15294]
[1777869067655,39.25,80358.47,1.0,0.85886,0.00013,10.07338]
[1777869068662,39.25,80367.95,1.0,0.86006,0.00013,10.01647]
[1777869069669,39.25,80361.86,1.0,0.85929,0.00013,10.05327]
[1777869071684,39.26,80357.93,1.0,0.85878,0.00013,10.07726]
[1777869072689,39.26,80348.84,1.0,0.85762,0.00013,10.13225]
[1777869073705,39.26,80339.95,1.0,0.85648,0.00013,10.18568]
[1777869074704,39.26,80337.45,1.0,0.85616,0.00013,10.20084]
[1777869076205,39.26,80342.59,1.0,0.85681,0.00013,10.17018]
[1777869081754,39.26,80343.25,1.0,0.85689,0.00013,10.16686]
[1777869086788,39.26,80343.19,1.0,0.85686,0.00013,10.16785]
[1777869089809,39.26,80357.53,1.0,0.85868,0.00013,10.0821]
[1777869090817,39.26,80364.21,1.0,0.85952,0.00013,10.04223]
[1777869091822,39.27,80364.48,1.0,0.85962,0.00013,10.03439]
[1777869096859,39.27,80364.38,1.0,0.85959,0.00013,10.03613]
[1777869098873,39.27,80361.58,1.0,0.85923,0.00013,10.05309]
[1777869103908,39.27,80360.7,1.0,0.85912,0.00013,10.0582]
[1777869106415,39.27,80339.71,1.0,0.85645,0.00013,10.1842]
[1777869107936,39.27,80329.12,1.0,0.85508,0.00013,10.24806]
[1777869108943,39.27,80336.7,1.0,0.85606,0.00013,10.20243]
[1777869109951,39.27,80336.3,1.0,0.85601,0.00013,10.20473]
[1777869114985,39.27,80333.04,1.0,0.85559,0.00013,10.22423]
[1777869120022,39.27,80328.15,1.0,0.85496,0.00013,10.25397]
[1777869125058,39.27,80325.57,1.0,0.85462,0.00013,10.26965]
[1777869128079,39.27,80312.29,1.0,0.8529,0.00013,10.34961]
[1777869129086,39.27,80308.06,1.0,0.85234,0.00013,10.37522]
[1777869134121,39.27,80305.01,1.0,0.85193,0.00013,10.39413]
[1777869139156,39.27,80301.66,1.0,0.85148,0.00013,10.41475]
[1777869142178,39.28,80296.56,1.0,0.85081,0.00013,10.44568]
[1777869143186,39.28,80281.74,1.0,0.84885,0.00013,10.53483]
[1777869147216,39.27,80274.48,1.0,0.84789,0.00013,10.57828]
[1777869152252,39.27,80278.99,1.0,0.84858,0.00013,10.54392]
[1777869157285,39.27,80278.07,1.0,0.84847,0.00013,10.54891]
[1777869162321,39.27,80271.25,1.0,0.84757,0.00013,10.58936]
[1777869165343,39.27,80294.93,1.0,0.85072,0.00013,10.44641]
[1777869170375,39.27,80297.27,1.0,0.85102,0.00013,10.4325]
[1777869173398,39.27,80305.98,1.0,0.85216,0.00013,10.3802]
[1777869174406,39.27,80306.57,1.0,0.85224,0.00013,10.37675]
[1777869179439,39.27,80305.58,1.0,0.8521,0.00013,10.38318]
[1777869180447,39.27,80315.64,1.0,0.85341,0.00013,10.3225]
[1777869181453,39.27,80319.38,1.0,0.8539,0.00013,10.29994]
[1777869183470,39.27,80313.33,1.0,0.85311,0.00013,10.33648]
[1777869185486,39.27,80302.99,1.0,0.85175,0.00013,10.39897]
[1777869187500,39.27,80299.87,1.0,0.85134,0.00013,10.41785]
[1777869192536,39.27,80288.02,1.0,0.84978,0.00013,10.48937]
[1777869193544,39.27,80286.31,1.0,0.84955,0.00013,10.49961]
[1777869198578,39.27,80283.22,1.0,0.84915,0.00013,10.51787]
[1777869203614,39.27,80278.65,1.0,0.84855,0.00013,10.54499]
[1777869208648,39.27,80282.18,1.0,0.84903,0.00013,10.52319]
[1777869211674,39.27,80276.9,1.0,0.84841,0.00013,10.5482]
[1777869212676,39.26,80283.72,1.0,0.84932,0.00013,10.50678]
[1777869213683,39.26,80296.27,1.0,0.85098,0.00013,10.43113]
[1777869214689,39.26,80297.5,1.0,0.85114,0.00013,10.42377]
[1777869219726,39.27,80307.97,1.0,0.85251,0.00013,10.36098]
[1777869220732,39.27,80315.27,1.0,0.85346,0.00013,10.31718]
[1777869221739,39.27,80314.84,1.0,0.8534,0.00013,10.31997]
[1777869227275,39.27,80311.59,1.0,0.85297,0.00013,10.33972]
[1777869232819,39.27,80310.26,1.0,0.8528,0.00013,10.34745]
[1777869238865,39.26,80308.25,1.0,0.85255,0.00013,10.35908]
[1777869243896,39.26,80304.65,1.0,0.85208,0.00013,10.38073]
[1777869247415,39.26,80320.19,1.0,0.8541,0.00013,10.28736]
[1777869247925,39.26,80320.19,1.0,0.8541,0.00013,10.28737]
[1777869249939,39.27,80325.21,1.0,0.85475,0.00013,10.25725]
[1777869252960,39.26,80331.52,1.0,0.85557,0.00013,10.21909]
[1777869257486,39.26,80344.47,1.0,0.85723,0.00013,10.14128]
[1777869261016,39.26,80363.77,1.0,0.85968,0.00013,10.0252]
[1777869262031,39.26,80369.91,1.0,0.86045,0.00013,9.98862]
[1777869267557,39.27,80370.79,1.0,0.86053,0.00013,9.98472]
[1777869271087,39.27,80359.6,1.0,0.85919,0.00013,10.0455]
[1777869272093,39.27,80351.34,1.0,0.85814,0.00013,10.09523]
[1777869275113,39.27,80346.35,1.0,0.8575,0.00013,10.12524]
[1777869280149,39.27,80345.84,1.0,0.85743,0.00013,10.12887]
[1777869285183,39.28,80346.51,1.0,0.85749,0.00013,10.12577]
[1777869287697,39.28,80356.25,1.0,0.85872,0.00013,10.06776]
[1777869293244,39.28,80352.11,1.0,0.85818,0.00013,10.09327]
[1777869297269,39.28,80357.12,1.0,0.85881,0.00013,10.06367]
[1777869300291,39.28,80363.04,1.0,0.85955,0.00013,10.02857]
[1777869302304,39.28,80371.34,1.0,0.86059,0.00013,9.97898]
[1777869305326,39.28,80376.41,1.0,0.86122,0.00013,9.94873]
[1777869306333,39.28,80391.36,1.0,0.86308,0.00012,9.85941]
[1777869311368,39.29,80391.15,1.0,0.86304,0.00012,9.86178]
[1777869313381,39.29,80386.05,1.0,0.8624,0.00012,9.89262]
[1777869318417,39.29,80390.15,1.0,0.86289,0.00012,9.86897]
[1777869320431,39.29,80396.63,1.0,0.86368,0.00012,9.83068]
[1777869325470,39.3,80396.19,1.0,0.8636,0.00012,9.83466]
[1777869330507,39.3,80399.0,1.0,0.86392,0.00012,9.81923]
[1777869333527,39.31,80391.23,1.0,0.86301,0.00012,9.85988]
[1777869338561,39.31,80384.23,1.0,0.86212,0.00012,9.90278]
[1777869340574,39.31,80374.88,1.0,0.86095,0.00013,9.95907]
[1777869341582,39.31,80370.98,1.0,0.86046,0.00013,9.98253]
[1777869345612,39.31,80364.81,1.0,0.85967,0.00013,10.01982]
[1777869346618,39.31,80362.45,1.0,0.85937,0.00013,10.034]
[1777869351653,39.31,80361.22,1.0,0.85922,0.00013,10.04142]
[1777869356691,39.31,80369.06,1.0,0.86021,0.00013,9.99442]
[1777869357697,39.31,80371.36,1.0,0.86049,0.00013,9.9807]
[1777869362739,39.31,80371.09,1.0,0.86045,0.00013,9.98271]
[1777869365755,39.31,80363.13,1.0,0.85944,0.00013,10.03064]
[1777869367769,39.31,80353.12,1.0,0.85817,0.00013,10.09071]
[1777869368777,39.31,80352.7,1.0,0.85812,0.00013,10.09317]
[1777869371802,39.31,80338.66,1.0,0.85633,0.00013,10.1772]
[1777869372804,39.31,80335.47,1.0,0.85592,0.00013,10.19639]
[1777869374818,39.31,80329.02,1.0,0.85509,0.00013,10.23524]
[1777869380864,39.32,80333.06,1.0,0.8556,0.00013,10.21146]
[1777869385900,39.32,80333.24,1.0,0.85562,0.00013,10.21076]
[1777869389928,39.32,80321.51,1.0,0.8541,0.00013,10.28147]
[1777869390935,39.32,80318.47,1.0,0.8537,0.00013,10.2997]
[1777869391942,39.32,80311.89,1.0,0.85292,0.00013,10.33288]
[1777869392949,39.32,80309.99,1.0,0.85267,0.00013,10.34441]
[1777869393955,39.32,80304.6,1.0,0.85196,0.00013,10.37692]
[1777869394966,39.32,80299.14,1.0,0.85124,0.00013,10.40981]
[1777869398473,39.32,80288.98,1.0,0.8499,0.00013,10.47093]
[1777869401005,39.32,80295.8,1.0,0.85081,0.00013,10.42979]
[1777869402011,39.32,80300.91,1.0,0.85148,0.00013,10.39905]
[1777869404026,39.32,80305.3,1.0,0.85205,0.00013,10.37275]
[1777869409061,39.32,80303.62,1.0,0.85182,0.00013,10.38324]
[1777869414099,39.32,80305.12,1.0,0.85201,0.00013,10.37455]
[1777869419133,39.32,80306.75,1.0,0.85222,0.00013,10.3651]
[1777869423161,39.32,80298.66,1.0,0.85115,0.00013,10.4139]
[1777869426183,39.32,80307.11,1.0,0.85227,0.00013,10.3629]
[1777869427188,39.32,80317.72,1.0,0.85365,0.00013,10.29885]
[1777869428688,39.32,80311.17,1.0,0.8528,0.00013,10.33834]
[1777869434237,39.32,80313.06,1.0,0.85303,0.00013,10.32751]
[1777869439273,39.32,80310.23,1.0,0.85267,0.00013,10.34407]
[1777869444315,39.32,80309.78,1.0,0.85263,0.00013,10.34632]
[1777869446322,39.32,80314.8,1.0,0.85328,0.00013,10.31603]
[1777869451356,39.32,80318.62,1.0,0.85385,0.00013,10.28639]
[1777869456392,39.32,80322.8,1.0,0.8544,0.00013,10.26124]
[1777869461426,39.32,80326.61,1.0,0.85489,0.00013,10.23838]
[1777869467472,39.32,80322.24,1.0,0.85432,0.00013,10.26454]
[1777869472505,39.32,80326.32,1.0,0.85486,0.00013,10.2396]
[1777869477540,39.31,80330.88,1.0,0.85547,0.00013,10.21127]
[1777869482576,39.31,80333.3,1.0,0.8558,0.00013,10.19601]
[1777869488617,39.31,80334.42,1.0,0.85596,0.00013,10.18844]
[1777869493652,39.31,80332.57,1.0,0.85574,0.00013,10.19883]
[1777869498687,39.3,80329.15,1.0,0.85531,0.00013,10.21852]
[1777869503723,39.3,80325.64,1.0,0.85488,0.00013,10.23873]
[1777869508758,39.3,80330.2,1.0,0.85548,0.00013,10.21046]
[1777869509764,39.3,80339.31,1.0,0.85666,0.00013,10.1556]
[1777869510770,39.3,80344.61,1.0,0.85734,0.00013,10.12371]
[1777869515806,39.3,80346.29,1.0,0.85763,0.00013,10.10693]
[1777869520846,39.3,80339.16,1.0,0.85672,0.00013,10.14957]
[1777869521858,39.3,80334.85,1.0,0.85617,0.00013,10.17535]
[1777869526888,39.29,80329.37,1.0,0.85548,0.00013,10.20758]
[1777869531923,39.29,80323.97,1.0,0.85478,0.00013,10.23999]
[1777869536957,39.29,80320.6,1.0,0.85436,0.00013,10.25935]
[1777869541993,39.29,80317.0,1.0,0.85392,0.00013,10.27999]
[1777869547033,39.28,80300.77,1.0,0.85182,0.00013,10.37678]
[1777869548040,39.28,80292.35,1.0,0.85071,0.00013,10.42757]
[1777869549047,39.28,80291.23,1.0,0.85056,0.00013,10.43436]
[1777869554081,39.28,80294.24,1.0,0.85096,0.00013,10.41597]
[1777869559604,39.28,80298.03,1.0,0.8515,0.00013,10.39128]
[1777869563144,39.28,80275.95,1.0,0.84858,0.00013,10.52428]
[1777869564154,39.28,80274.45,1.0,0.84838,0.00013,10.53314]
[1777869569674,39.27,80273.08,1.0,0.84822,0.00013,10.54029]
[1777869575229,39.26,80277.55,1.0,0.84896,0.00013,10.50342]
[1777869580264,39.25,80276.93,1.0,0.84895,0.00013,10.504]
[1777869585304,39.23,80277.88,1.0,0.8492,0.00013,10.49261]
[1777869590334,39.22,80272.9,1.0,0.84858,0.00013,10.52071]
[1777869595369,39.22,80269.15,1.0,0.8481,0.00013,10.54233]
[1777869600405,39.21,80266.56,1.0,0.84777,0.00013,10.55696]
[1777869604435,39.21,80276.43,1.0,0.8491,0.00013,10.49677]
[1777869609955,39.21,80273.04,1.0,0.84867,0.00013,10.51654]
[1777869616517,39.21,80271.91,1.0,0.84854,0.00013,10.52238]
[1777869621552,39.2,80273.07,1.0,0.8487,0.00013,10.51484]
[1777869626587,39.2,80273.79,1.0,0.84881,0.00013,10.50999]
[1777869631622,39.2,80273.46,1.0,0.84885,0.00013,10.50493]
[1777869636658,39.2,80272.83,1.0,0.84878,0.00013,10.50825]
[1777869641692,39.2,80270.93,1.0,0.84853,0.00013,10.51921]
[1777869646727,39.19,80268.83,1.0,0.84827,0.00013,10.53137]
[1777869651762,39.19,80268.84,1.0,0.84828,0.00013,10.53084]
[1777869655790,39.19,80262.11,1.0,0.84738,0.00013,10.57104]
[1777869660825,39.19,80266.53,1.0,0.84799,0.00013,10.54384]
[1777869665861,39.19,80272.74,1.0,0.84883,0.00013,10.50591]
[1777869666871,39.19,80282.29,1.0,0.8501,0.00013,10.44828]
[1777869671904,39.19,80284.85,1.0,0.85044,0.00013,10.43289]
[1777869676939,39.18,80283.65,1.0,0.8503,0.00013,10.43902]
[1777869681975,39.16,80288.69,1.0,0.85109,0.00013,10.40268]
[1777869682981,39.16,80294.4,1.0,0.85186,0.00013,10.36778]
[1777869684996,39.16,80288.73,1.0,0.85112,0.00013,10.40127]
[1777869686002,39.16,80279.56,1.0,0.84992,0.00013,10.45623]
[1777869687009,39.14,80278.79,1.0,0.84992,0.00013,10.45605]
[1777869692045,39.14,80277.27,1.0,0.8498,0.00013,10.45827]
[1777869697082,39.14,80276.81,1.0,0.84974,0.00013,10.46093]
[1777869702117,39.14,80279.56,1.0,0.85011,0.00013,10.44425]
[1777869707152,39.14,80276.22,1.0,0.84967,0.00013,10.46436]
[1777869712186,39.14,80275.64,1.0,0.84959,0.00013,10.46779]
[1777869717223,39.13,80287.67,1.0,0.85124,0.00013,10.39276]
[1777869718231,39.13,80300.91,1.0,0.85299,0.00013,10.31241]
[1777869719235,39.13,80302.32,1.0,0.85318,0.00013,10.30366]
[1777869724271,39.12,80309.59,1.0,0.85415,0.00013,10.25863]
[1777869729305,39.12,80311.31,1.0,0.85439,0.00013,10.24739]
[1777869734341,39.12,80313.8,1.0,0.85473,0.00013,10.23153]
[1777869739376,39.11,80316.27,1.0,0.85507,0.00013,10.21581]
[1777869744412,39.11,80317.13,1.0,0.8552,0.00013,10.2098]
[1777869749446,39.11,80319.63,1.0,0.85555,0.00013,10.19374]
[1777869754481,39.11,80319.65,1.0,0.85564,0.00013,10.18627]
[1777869759516,39.1,80320.42,1.0,0.85576,0.00013,10.18078]
[1777869762537,39.1,80331.21,1.0,0.85716,0.00013,10.11501]
[1777869763544,39.1,80337.08,1.0,0.85792,0.00013,10.07932]
[1777869767574,39.1,80344.4,1.0,0.85888,0.00013,10.03415]
[1777869772609,39.09,80336.69,1.0,0.85792,0.00013,10.07955]
[1777869777644,39.09,80333.6,1.0,0.85752,0.00013,10.09805]
[1777869782679,39.09,80331.13,1.0,0.85721,0.00013,10.11272]
[1777869786707,39.09,80336.43,1.0,0.85789,0.00013,10.08069]
[1777869791742,39.09,80337.39,1.0,0.85801,0.00013,10.07492]
[1777869796777,39.09,80340.02,1.0,0.85835,0.00013,10.05908]
[1777869801823,39.09,80341.34,1.0,0.85852,0.00013,10.05098]
[1777869803826,39.09,80348.58,1.0,0.85944,0.00013,10.00746]
[1777869808863,39.09,80351.25,1.0,0.85978,0.00013,9.99142]
[1777869811884,39.09,80340.29,1.0,0.85847,0.00013,10.0505]
[1777869815913,39.09,80329.73,1.0,0.85712,0.00013,10.11357]
[1777869816921,39.09,80320.79,1.0,0.85597,0.00013,10.16766]
[1777869819941,39.09,80313.43,1.0,0.85502,0.00013,10.21188]
[1777869820949,39.09,80308.24,1.0,0.85434,0.00013,10.24322]
[1777869822963,39.09,80303.11,1.0,0.85367,0.00013,10.27413]
[1777869827997,39.08,80303.85,1.0,0.85378,0.00013,10.26924]
[1777869832025,39.08,80310.81,1.0,0.85469,0.00013,10.22691]
[1777869834039,39.08,80317.24,1.0,0.85553,0.00013,10.18786]
[1777869839074,39.08,80316.92,1.0,0.8555,0.00013,10.18927]
[1777869844109,39.08,80318.91,1.0,0.85578,0.00013,10.17624]
[1777869849144,39.07,80319.99,1.0,0.85594,0.00013,10.16864]
[1777869854180,39.07,80323.08,1.0,0.85637,0.00013,10.14886]
[1777869859215,39.07,80321.06,1.0,0.85613,0.00013,10.15999]
[1777869864249,39.06,80319.96,1.0,0.85601,0.00013,10.1655]
[1777869865256,39.06,80329.77,1.0,0.85728,0.00013,10.106]
[1777869866263,39.06,80333.02,1.0,0.8577,0.00013,10.08622]
[1777869869290,39.06,80333.63,1.0,0.85779,0.00013,10.08224]
[1777869874324,39.06,80330.23,1.0,0.85743,0.00013,10.09581]
[1777869879357,39.06,80326.93,1.0,0.85701,0.00013,10.11577]
[1777869884397,39.06,80324.58,1.0,0.8567,0.00013,10.13022]
[1777869887418,39.06,80317.4,1.0,0.85577,0.00013,10.17331]
[1777869891925,39.06,80312.16,1.0,0.85508,0.00013,10.20544]
[1777869897489,39.06,80313.98,1.0,0.85531,0.00013,10.19474]
[1777869902527,39.06,80311.47,1.0,0.85498,0.00013,10.21026]
[1777869907562,39.06,80312.42,1.0,0.8551,0.00013,10.20488]
[1777869912597,39.07,80315.45,1.0,0.85548,0.00013,10.18711]
[1777869917633,39.07,80313.31,1.0,0.85519,0.00013,10.20062]
[1777869922667,39.07,80312.72,1.0,0.8551,0.00013,10.20481]
[1777869925690,39.07,80296.55,1.0,0.85298,0.00013,10.30262]
[1777869929717,39.07,80301.61,1.0,0.85366,0.00013,10.2713]
[1777869934752,39.07,80301.59,1.0,0.85373,0.00013,10.26488]
[1777869939787,39.07,80303.76,1.0,0.85402,0.00013,10.25173]
[1777869944822,39.07,80304.79,1.0,0.85415,0.00013,10.24538]
[1777869949857,39.07,80305.22,1.0,0.85421,0.00013,10.24258]
[1777869954893,39.07,80306.53,1.0,0.85439,0.00013,10.23438]
[1777869955900,39.06,80295.39,1.0,0.85293,0.00013,10.30162]
[1777869956907,39.06,80290.21,1.0,0.85226,0.00013,10.33277]
[1777869960935,39.06,80298.85,1.0,0.85341,0.00013,10.2798]
[1777869965969,39.06,80301.29,1.0,0.85374,0.00013,10.26454]
[1777869971006,39.06,80302.06,1.0,0.85385,0.00013,10.25941]
[1777869976041,39.06,80303.34,1.0,0.85403,0.00013,10.25114]
[1777869982082,39.05,80304.04,1.0,0.85413,0.00013,10.24621]
[1777869984098,39.05,80313.78,1.0,0.85541,0.00013,10.18693]
[1777869989131,39.05,80313.73,1.0,0.85542,0.00013,10.18649]
[1777869994166,39.05,80312.83,1.0,0.85538,0.00013,10.18537]
[1777869999201,39.05,80311.91,1.0,0.85526,0.00013,10.191]
[1777870004238,39.05,80315.9,1.0,0.85578,0.00013,10.16683]
[1777870009275,39.05,80312.86,1.0,0.85537,0.00013,10.18561]
[1777870014309,39.05,80313.75,1.0,0.85548,0.00013,10.18061]
[1777870018337,39.05,80316.86,1.0,0.85587,0.00013,10.16229]
[1777870023371,39.06,80314.51,1.0,0.85556,0.00013,10.177]
[1777870028407,39.06,80314.17,1.0,0.85552,0.00013,10.17872]
[1777870032435,39.05,80326.0,1.0,0.85706,0.00013,10.10702]
[1777870033443,39.05,80326.67,1.0,0.85714,0.00013,10.10302]
[1777870038477,39.06,80327.13,1.0,0.8572,0.00013,10.1003]
[1777870043515,39.06,80330.02,1.0,0.85757,0.00013,10.083]
[1777870048553,39.06,80327.3,1.0,0.85722,0.00013,10.09957]
[1777870049553,39.06,80317.16,1.0,0.85591,0.00013,10.16064]
[1777870050561,39.05,80314.01,1.0,0.85551,0.00013,10.1794]
[1777870055596,39.05,80314.84,1.0,0.85572,0.00013,10.16631]
[1777870060637,39.04,80316.1,1.0,0.85591,0.00013,10.15723]
[1777870065666,39.04,80317.43,1.0,0.85611,0.00013,10.14784]
[1777870071708,39.03,80315.15,1.0,0.85585,0.00013,10.16007]
[1777870076743,39.03,80319.64,1.0,0.85646,0.00013,10.13146]
[1777870081780,39.03,80326.75,1.0,0.8574,0.00013,10.08762]
[1777870086814,39.02,80329.72,1.0,0.8578,0.00013,10.06874]
[1777870091850,39.02,80331.49,1.0,0.85805,0.00013,10.05731]
[1777870094871,39.02,80337.92,1.0,0.85888,0.00013,10.01809]
[1777870095878,39.02,80343.9,1.0,0.85964,0.00013,9.98192]
[1777870100913,39.02,80347.73,1.0,0.86014,0.00013,9.95854]
[1777870105947,39.02,80352.72,1.0,0.86077,0.00013,9.92832]
[1777870106958,39.02,80360.43,1.0,0.86175,0.00013,9.88186]
[1777870111990,39.02,80359.89,1.0,0.86175,0.00013,9.87881]
[1777870117027,39.02,80358.58,1.0,0.86158,0.00013,9.88696]
[1777870122062,39.02,80355.0,1.0,0.86112,0.00013,9.9086]
[1777870127097,39.02,80354.19,1.0,0.86102,0.00013,9.91352]
[1777870132133,39.02,80350.93,1.0,0.86061,0.00013,9.93313]
[1777870133622,39.02,80338.83,1.0,0.85907,0.00013,10.00612]
[1777870136160,39.02,80335.73,1.0,0.85868,0.00013,10.02444]
[1777870139182,39.02,80330.51,1.0,0.85802,0.00013,10.05548]
[1777870144216,39.02,80328.8,1.0,0.8578,0.00013,10.06561]
[1777870149251,39.02,80330.0,1.0,0.85795,0.00013,10.0587]
[1777870153279,39.02,80319.01,1.0,0.85652,0.00013,10.12534]
[1777870158314,39.02,80316.59,1.0,0.85621,0.00013,10.13991]
[1777870163348,39.02,80311.47,1.0,0.85555,0.00013,10.1708]
[1777870168384,39.02,80309.92,1.0,0.85535,0.00013,10.17989]
[1777870173419,39.01,80309.47,1.0,0.85537,0.00013,10.17573]
[1777870175433,39.01,80297.13,1.0,0.85376,0.00013,10.25023]
[1777870180468,39.01,80296.54,1.0,0.85371,0.00013,10.25276]
[1777870185503,39.01,80297.66,1.0,0.85388,0.00013,10.24486]
[1777870190539,39.0,80290.26,1.0,0.85293,0.00013,10.28849]
[1777870191546,39.0,80279.19,1.0,0.85146,0.00013,10.35594]
[1777870192552,39.0,80276.45,1.0,0.85109,0.00013,10.37281]
[1777870197586,39.0,80271.69,1.0,0.85046,0.00013,10.40117]
[1777870202623,39.0,80276.02,1.0,0.85104,0.00013,10.37517]
[1777870203630,39.0,80283.45,1.0,0.85203,0.00013,10.32996]
[1777870204639,39.0,80280.78,1.0,0.85167,0.00013,10.34606]
[1777870208665,39.0,80274.11,1.0,0.8508,0.00013,10.38603]
[1777870210680,39.0,80266.91,1.0,0.84984,0.00013,10.42939]
[1777870216723,39.0,80268.15,1.0,0.85002,0.00013,10.42141]
[1777870218737,39.0,80273.73,1.0,0.85077,0.00013,10.38743]
[1777870223774,38.99,80273.29,1.0,0.85072,0.00013,10.38945]
[1777870225787,38.99,80279.23,1.0,0.85152,0.00013,10.35319]
[1777870230822,38.99,80284.34,1.0,0.8522,0.00013,10.32182]
[1777870234342,38.99,80289.39,1.0,0.85295,0.00013,10.28439]
[1777870239885,38.99,80289.66,1.0,0.85299,0.00013,10.28239]
[1777870244920,38.99,80291.23,1.0,0.8532,0.00013,10.2726]
[1777870249955,38.99,80290.09,1.0,0.85306,0.00013,10.27905]
[1777870252976,38.99,80296.03,1.0,0.85385,0.00013,10.24281]
[1777870254482,38.99,80301.14,1.0,0.85453,0.00013,10.21161]
[1777870260026,38.98,80303.78,1.0,0.8549,0.00013,10.19423]
[1777870262039,38.98,80313.76,1.0,0.85621,0.00013,10.13337]
[1777870267077,38.98,80316.64,1.0,0.85661,0.00013,10.11487]
[1777870271109,38.97,80329.44,1.0,0.85827,0.00013,10.03686]
[1777870276141,38.97,80327.81,1.0,0.85807,0.00013,10.04644]
[1777870279164,38.97,80333.97,1.0,0.85888,0.00013,10.00847]
[1777870280170,38.97,80340.05,1.0,0.85966,0.00013,9.97156]
[1777870285209,38.97,80341.63,1.0,0.85987,0.00013,9.96145]
[1777870286214,38.97,80351.78,1.0,0.86117,0.00013,9.90009]
[1777870287221,38.97,80358.9,1.0,0.86207,0.00013,9.85713]
[1777870292258,38.97,80354.52,1.0,0.86158,0.00013,9.87721]
[1777870297291,38.97,80354.32,1.0,0.86155,0.00013,9.87845]
[1777870298298,38.97,80348.1,1.0,0.86077,0.00013,9.916]
[1777870303334,38.97,80346.81,1.0,0.8606,0.00013,9.92361]
[1777870304848,38.97,80335.31,1.0,0.85914,0.00013,9.99309]
[1777870305348,38.97,80335.31,1.0,0.85914,0.00013,9.99298]
[1777870306358,38.97,80324.34,1.0,0.85773,0.00013,10.05917]
[1777870307362,38.97,80318.68,1.0,0.857,0.00013,10.0932]
[1777870312397,38.96,80321.73,1.0,0.85742,0.00013,10.07368]
[1777870317432,38.96,80325.27,1.0,0.8579,0.00013,10.0514]
[1777870321460,38.96,80320.09,1.0,0.85724,0.00013,10.08217]
[1777870325487,38.96,80328.27,1.0,0.85831,0.00013,10.03207]
[1777870330523,38.95,80323.2,1.0,0.85766,0.00013,10.06223]
[1777870333543,38.95,80328.32,1.0,0.85833,0.00013,10.0309]
[1777870337574,38.95,80322.87,1.0,0.85764,0.00013,10.06348]
[1777870338582,38.95,80300.28,1.0,0.8547,0.00013,10.20033]
[1777870339586,38.95,80291.82,1.0,0.85359,0.00013,10.25149]
[1777870344622,38.95,80295.33,1.0,0.85406,0.00013,10.22983]
[1777870349656,38.95,80299.59,1.0,0.85462,0.00013,10.20377]
[1777870354691,38.95,80297.33,1.0,0.85442,0.00013,10.21006]
[1777870359726,38.94,80296.86,1.0,0.85437,0.00013,10.21196]
[1777870360734,38.94,80290.06,1.0,0.85348,0.00013,10.25302]
[1777870361741,38.94,80289.21,1.0,0.85338,0.00013,10.25792]
[1777870364762,38.94,80282.07,1.0,0.85245,0.00013,10.30047]
[1777870368789,38.94,80275.07,1.0,0.85153,0.00013,10.34238]
[1777870371810,38.94,80270.06,1.0,0.85086,0.00013,10.37311]
[1777870376845,38.94,80263.57,1.0,0.84998,0.00013,10.41295]
[1777870381881,38.94,80259.19,1.0,0.84939,0.00013,10.43984]
[1777870383895,38.94,80264.4,1.0,0.85008,0.00013,10.40825]
[1777870388931,38.94,80259.67,1.0,0.84944,0.00013,10.43727]
[1777870393966,38.94,80265.12,1.0,0.85017,0.00013,10.4044]
[1777870400012,38.94,80264.97,1.0,0.85017,0.00013,10.40452]
[1777870402022,38.94,80283.52,1.0,0.85264,0.00013,10.29158]
[1777870403029,38.94,80290.32,1.0,0.85354,0.00013,10.25032]
[1777870405551,38.94,80306.84,1.0,0.85571,0.00013,10.15004]
[1777870407057,38.94,80306.56,1.0,0.85568,0.00013,10.15171]
[1777870410078,38.94,80315.48,1.0,0.85684,0.00013,10.0975]
[1777870415621,38.94,80314.55,1.0,0.85679,0.00013,10.09674]
[1777870420148,38.94,80308.53,1.0,0.856,0.00013,10.13339]
[1777870421155,38.94,80301.14,1.0,0.85504,0.00013,10.17815]
[1777870423171,38.94,80295.84,1.0,0.85434,0.00013,10.21031]
[1777870424176,38.94,80290.14,1.0,0.85359,0.00013,10.24473]
[1777870425695,38.94,80277.34,1.0,0.8519,0.00013,10.32224]
[1777870426190,38.94,80277.34,1.0,0.85191,0.00013,10.32196]
[1777870431225,38.93,80276.1,1.0,0.85177,0.00013,10.32813]
[1777870434246,38.93,80268.1,1.0,0.85071,0.00013,10.37673]
[1777870438275,38.93,80262.52,1.0,0.84995,0.00013,10.41108]
[1777870441295,38.93,80267.22,1.0,0.85057,0.00013,10.38286]
[1777870446330,38.93,80269.9,1.0,0.85094,0.00013,10.36629]
[1777870451366,38.93,80267.18,1.0,0.85058,0.00013,10.38254]
[1777870455907,38.93,80262.16,1.0,0.84991,0.00013,10.41275]
[1777870461437,38.93,80261.92,1.0,0.84987,0.00013,10.41476]
[1777870466473,38.94,80261.64,1.0,0.84982,0.00013,10.41712]
[1777870471507,38.94,80261.49,1.0,0.84985,0.00013,10.41212]
[1777870476547,38.94,80259.95,1.0,0.84963,0.00013,10.42214]
[1777870479563,38.94,80254.49,1.0,0.84889,0.00013,10.45561]
[1777870481577,38.94,80248.98,1.0,0.84815,0.00014,10.48918]
[1777870486613,38.94,80249.36,1.0,0.8482,0.00014,10.48697]
[1777870492653,38.94,80247.39,1.0,0.84793,0.00014,10.49893]
[1777870497688,38.94,80250.15,1.0,0.8483,0.00014,10.48203]
[1777870500710,38.94,80239.79,1.0,0.8469,0.00014,10.54481]
[1777870503732,38.94,80232.46,1.0,0.84591,0.00014,10.58915]
[1777870508767,38.94,80235.62,1.0,0.84635,0.00014,10.56954]
[1777870511788,38.94,80224.67,1.0,0.84487,0.00014,10.63534]
[1777870517829,38.93,80226.59,1.0,0.84518,0.00014,10.62169]
[1777870522863,38.92,80227.63,1.0,0.84536,0.00014,10.61366]
[1777870525885,38.92,80222.25,1.0,0.84464,0.00014,10.64528]
[1777870530921,38.91,80216.37,1.0,0.84387,0.00014,10.67921]
[1777870535954,38.91,80216.69,1.0,0.844,0.00014,10.67037]
[1777870540989,38.91,80218.29,1.0,0.84422,0.00014,10.66068]
[1777870546026,38.91,80218.96,1.0,0.84434,0.00014,10.65524]
[1777870551060,38.9,80218.11,1.0,0.84427,0.00014,10.65846]
[1777870556095,38.89,80215.63,1.0,0.84397,0.00014,10.67159]
[1777870562137,38.88,80210.95,1.0,0.84336,0.00014,10.69839]
[1777870567172,38.88,80212.92,1.0,0.84365,0.00014,10.6854]
[1777870569186,38.88,80215.48,1.0,0.84401,0.00014,10.66948]
[1777870570193,38.88,80220.7,1.0,0.84474,0.00014,10.63755]
[1777870572209,38.88,80223.24,1.0,0.84509,0.00014,10.62168]
[1777870577242,38.87,80227.3,1.0,0.84569,0.00014,10.5954]
[1777870581271,38.87,80233.52,1.0,0.84656,0.00014,10.55629]
[1777870585299,38.84,80238.98,1.0,0.84745,0.00014,10.5166]
[1777870590334,38.84,80242.06,1.0,0.8479,0.00014,10.4965]
[1777870595370,38.83,80250.0,1.0,0.84912,0.00014,10.43809]
[1777870600405,38.82,80252.04,1.0,0.84942,0.00014,10.42459]
[1777870605438,38.82,80253.09,1.0,0.84958,0.00013,10.41717]
[1777870609467,38.82,80247.22,1.0,0.84881,0.00014,10.45201]
[1777870614502,38.79,80249.37,1.0,0.84927,0.00014,10.43125]
[1777870621552,38.78,80250.73,1.0,0.84948,0.00014,10.42163]
[1777870623565,38.78,80244.83,1.0,0.84869,0.00014,10.45721]
[1777870627103,38.78,80239.64,1.0,0.848,0.00014,10.48816]
[1777870632627,38.77,80237.93,1.0,0.8478,0.00014,10.49696]
[1777870637175,38.77,80227.01,1.0,0.84634,0.00014,10.56254]
[1777870637667,38.77,80227.01,1.0,0.84634,0.00014,10.56218]
[1777870642699,38.76,80224.21,1.0,0.84599,0.00014,10.57791]
[1777870643704,38.76,80229.63,1.0,0.84674,0.00014,10.54449]
[1777870647247,38.76,80236.36,1.0,0.84768,0.00014,10.50249]
[1777870648740,38.75,80239.32,1.0,0.84814,0.00014,10.48158]
[1777870653775,38.75,80243.16,1.0,0.84876,0.00014,10.45053]
[1777870656796,38.75,80252.32,1.0,0.85001,0.00013,10.3941]
[1777870661831,38.74,80251.82,1.0,0.84995,0.00014,10.39674]
[1777870665859,38.74,80259.63,1.0,0.85101,0.00013,10.34874]
[1777870669889,38.74,80264.99,1.0,0.85173,0.00013,10.31605]
[1777870674924,38.74,80265.54,1.0,0.8518,0.00013,10.31296]
[1777870679958,38.75,80264.46,1.0,0.85163,0.00013,10.32044]
[1777870684994,38.75,80266.21,1.0,0.85186,0.00013,10.3103]
[1777870690030,38.75,80267.65,1.0,0.85204,0.00013,10.30209]
[1777870691050,38.75,80287.39,1.0,0.85466,0.00013,10.18179]
[1777870693056,38.75,80291.18,1.0,0.85516,0.00013,10.15845]
[1777870696078,38.75,80295.85,1.0,0.85577,0.00013,10.13033]
[1777870699111,38.75,80249.25,1.0,0.84955,0.00014,10.41496]
[1777870700118,38.75,80248.17,1.0,0.84941,0.00014,10.42121]
[1777870703141,38.75,80253.38,1.0,0.85012,0.00013,10.38932]
[1777870708175,38.75,80251.63,1.0,0.84988,0.00014,10.39993]
[1777870709181,38.75,80286.45,1.0,0.85454,0.00013,10.18718]
[1777870710188,38.75,80288.84,1.0,0.85484,0.00013,10.17313]
[1777870715224,38.75,80287.14,1.0,0.85468,0.00013,10.17732]
[1777870720261,38.75,80283.18,1.0,0.85415,0.00013,10.20183]
[1777870725293,38.76,80283.71,1.0,0.85422,0.00013,10.19889]
[1777870726322,38.76,80293.72,1.0,0.85554,0.00013,10.13793]
[1777870727307,38.76,80293.81,1.0,0.85554,0.00013,10.13753]
[1777870727815,38.76,80288.18,1.0,0.8548,0.00013,10.172]
[1777870731335,38.76,80288.39,1.0,0.85482,0.00013,10.17103]
[1777870732342,38.76,80300.93,1.0,0.85647,0.00013,10.09471]
[1777870733349,38.76,80302.95,1.0,0.85673,0.00013,10.08261]
[1777870738384,38.76,80305.31,1.0,0.85702,0.00013,10.06909]
[1777870741405,38.76,80312.58,1.0,0.85797,0.00013,10.0248]
[1777870742413,38.76,80317.61,1.0,0.85862,0.00013,9.99423]
[1777870747956,38.76,80301.23,1.0,0.85648,0.00013,10.09432]
[1777870750469,38.76,80298.44,1.0,0.85611,0.00013,10.11119]
[1777870754502,38.76,80290.97,1.0,0.85512,0.00013,10.1574]
[1777870759535,38.76,80287.13,1.0,0.85462,0.00013,10.18012]
[1777870765575,38.76,80286.6,1.0,0.85457,0.00013,10.18252]
[1777870768097,38.76,80274.53,1.0,0.85297,0.00013,10.25619]
[1777870771623,38.76,80302.22,1.0,0.85671,0.00013,10.08017]
[1777870776658,38.76,80307.17,1.0,0.85737,0.00013,10.04957]
[1777870781695,38.75,80307.66,1.0,0.85745,0.00013,10.0455]
[1777870786728,38.75,80310.83,1.0,0.85788,0.00013,10.02557]
[1777870791762,38.75,80310.91,1.0,0.85789,0.00013,10.02508]
[1777870796798,38.75,80310.99,1.0,0.8579,0.00013,10.02459]
[1777870801842,38.75,80316.82,1.0,0.85866,0.00013,9.98921]
[1777870802849,38.75,80325.09,1.0,0.85973,0.00013,9.93876]
[1777870808379,38.75,80320.22,1.0,0.8591,0.00013,9.96856]
[1777870809899,38.75,80310.59,1.0,0.85784,0.00013,10.02724]
[1777870810905,38.75,80303.94,1.0,0.85698,0.00013,10.06768]
[1777870813927,38.75,80331.08,1.0,0.8605,0.00013,9.90255]
[1777870814932,38.75,80340.74,1.0,0.86173,0.00013,9.8441]
[1777870819968,38.76,80343.36,1.0,0.86203,0.00013,9.82957]
[1777870825003,38.76,80341.02,1.0,0.8617,0.00013,9.84528]
[1777870830042,38.77,80339.73,1.0,0.86151,0.00013,9.85455]
[1777870834073,38.77,80348.07,1.0,0.86262,0.00013,9.7984]
[1777870835080,38.77,80358.17,1.0,0.8639,0.00013,9.73736]
[1777870840115,38.77,80359.44,1.0,0.86404,0.00013,9.73076]
[1777870846171,38.78,80359.73,1.0,0.86404,0.00013,9.73047]
[1777870849179,38.78,80369.22,1.0,0.86522,0.00013,9.67376]
[1777870850186,38.78,80371.91,1.0,0.86555,0.00013,9.65782]
[1777870853207,38.79,80365.53,1.0,0.86473,0.00013,9.69757]
[1777870854214,38.79,80365.65,1.0,0.86474,0.00013,9.69715]
[1777870859249,38.79,80367.59,1.0,0.86495,0.00013,9.68693]
[1777870864286,38.8,80370.67,1.0,0.8653,0.00013,9.66985]
[1777870869319,38.8,80373.54,1.0,0.86563,0.00013,9.65415]
[1777870874354,38.81,80375.32,1.0,0.86582,0.00012,9.64515]
[1777870877375,38.81,80369.09,1.0,0.86501,0.00013,9.68387]
[1777870879389,38.82,80352.13,1.0,0.86286,0.00013,9.78739]
[1777870880398,38.82,80345.27,1.0,0.86198,0.00013,9.82939]
[1777870881410,38.82,80343.79,1.0,0.86178,0.00013,9.83873]
[1777870883424,38.82,80337.26,1.0,0.86094,0.00013,9.87855]
[1777870885439,38.82,80332.09,1.0,0.86027,0.00013,9.91052]
[1777870890473,38.83,80332.76,1.0,0.86033,0.00013,9.90756]
[1777870895508,38.83,80327.54,1.0,0.85973,0.00013,9.93272]
[1777870900542,38.83,80325.7,1.0,0.85949,0.00013,9.94393]
[1777870905578,38.83,80320.6,1.0,0.85884,0.00013,9.97492]
[1777870912631,38.82,80318.27,1.0,0.85854,0.00013,9.98877]
[1777870916654,38.82,80313.65,1.0,0.85795,0.00013,10.01657]
[1777870920683,38.82,80305.62,1.0,0.85691,0.00013,10.06483]
[1777870925719,38.82,80308.74,1.0,0.85734,0.00013,10.045]
[1777870928742,38.82,80314.07,1.0,0.85804,0.00013,10.01213]
[1777870929746,38.82,80320.92,1.0,0.85893,0.00013,9.97043]
[1777870935263,38.82,80322.08,1.0,0.85908,0.00013,9.96317]
[1777870938814,38.82,80325.6,1.0,0.85954,0.00013,9.94174]
[1777870943848,38.82,80323.66,1.0,0.85929,0.00013,9.95364]
[1777870947883,38.82,80311.91,1.0,0.85776,0.00013,10.02506]
[1777870952916,38.82,80310.83,1.0,0.8577,0.00013,10.02473]
[1777870954930,38.81,80306.57,1.0,0.85715,0.00013,10.05049]
[1777870959965,38.82,80303.71,1.0,0.85677,0.00013,10.06833]
[1777870965000,38.82,80306.57,1.0,0.85714,0.00013,10.05122]
[1777870970040,38.82,80308.41,1.0,0.85737,0.00013,10.04009]
[1777870975073,38.82,80308.48,1.0,0.85738,0.00013,10.03988]
[1777870980110,38.82,80307.27,1.0,0.85722,0.00013,10.0473]
[1777870985143,38.82,80311.44,1.0,0.85777,0.00013,10.02175]
[1777870992195,38.81,80312.19,1.0,0.85789,0.00013,10.01612]
[1777870996221,38.81,80317.32,1.0,0.85857,0.00013,9.98433]
[1777871001257,38.81,80319.98,1.0,0.85892,0.00013,9.96763]
[1777871006292,38.81,80317.29,1.0,0.85859,0.00013,9.98338]
[1777871011327,38.81,80312.38,1.0,0.85804,0.00013,10.0059]
[1777871014348,38.8,80306.33,1.0,0.85726,0.00013,10.04237]
[1777871016378,38.8,80299.18,1.0,0.85632,0.00013,10.08584]
[1777871017373,38.8,80295.44,1.0,0.85583,0.00013,10.10848]
[1777871022408,38.8,80293.11,1.0,0.85554,0.00013,10.12198]
[1777871027443,38.8,80274.13,1.0,0.85303,0.00013,10.23732]
[1777871028451,38.8,80270.41,1.0,0.85253,0.00013,10.26016]
[1777871029458,38.8,80258.58,1.0,0.85095,0.00013,10.3322]
[1777871030469,38.8,80255.09,1.0,0.85048,0.00013,10.35374]
[1777871035500,38.8,80258.47,1.0,0.85092,0.00013,10.33361]
[1777871037513,38.8,80266.05,1.0,0.85193,0.00013,10.28752]
[1777871039527,38.8,80271.21,1.0,0.85262,0.00013,10.25632]
[1777871041542,38.81,80272.09,1.0,0.85273,0.00013,10.25131]
[1777871045572,38.81,80278.31,1.0,0.85355,0.00013,10.21376]
[1777871046581,38.81,80297.36,1.0,0.85606,0.00013,10.09782]
[1777871047586,38.81,80298.77,1.0,0.85624,0.00013,10.08945]
[1777871049606,38.81,80293.1,1.0,0.85549,0.00013,10.1244]
[1777871051615,38.81,80314.13,1.0,0.85824,0.00013,9.9965]
[1777871052622,38.81,80315.63,1.0,0.85843,0.00013,9.98739]
[1777871055642,38.81,80328.62,1.0,0.86011,0.00013,9.90854]
[1777871056651,38.81,80327.62,1.0,0.85998,0.00013,9.91474]
[1777871061686,38.81,80324.68,1.0,0.85959,0.00013,9.93324]
[1777871062693,38.81,80319.24,1.0,0.85888,0.00013,9.96642]
[1777871064706,38.81,80315.11,1.0,0.85834,0.00013,9.99168]
[1777871070204,38.81,80313.5,1.0,0.85813,0.00013,10.00153]
[1777871075783,38.81,80313.31,1.0,0.85819,0.00013,9.99576]
[1777871080274,38.81,80326.88,1.0,0.85995,0.00013,9.91303]
[1777871085854,38.81,80320.87,1.0,0.85917,0.00013,9.94975]
[1777871088875,38.81,80317.51,1.0,0.85873,0.00013,9.97015]
[1777871093911,38.81,80314.64,1.0,0.85837,0.00013,9.98742]
[1777871098945,38.81,80315.26,1.0,0.85845,0.00013,9.98341]
[1777871103979,38.81,80315.07,1.0,0.85843,0.00013,9.98432]
[1777871109019,38.81,80316.94,1.0,0.85868,0.00013,9.9728]
[1777871114054,38.81,80326.47,1.0,0.85991,0.00013,9.91488]
[1777871115061,38.81,80328.61,1.0,0.86018,0.00013,9.90197]
[1777871120554,38.81,80325.89,1.0,0.85982,0.00013,9.91908]
[1777871123117,38.81,80320.55,1.0,0.85913,0.00013,9.95166]
[1777871124124,38.81,80316.71,1.0,0.85863,0.00013,9.97501]
[1777871127145,38.81,80310.12,1.0,0.85778,0.00013,10.01492]
[1777871132180,38.81,80294.8,1.0,0.85586,0.00013,10.10086]
[1777871133188,38.81,80287.92,1.0,0.85495,0.00013,10.14274]
[1777871134195,38.81,80283.98,1.0,0.85444,0.00013,10.16657]
[1777871139231,38.81,80286.58,1.0,0.85479,0.00013,10.15029]
[1777871144266,38.81,80287.71,1.0,0.85494,0.00013,10.14318]
[1777871149301,38.81,80288.24,1.0,0.85502,0.00013,10.13978]
[1777871150768,38.81,80299.69,1.0,0.85652,0.00013,10.07013]
[1777871156352,38.81,80304.97,1.0,0.85722,0.00013,10.03765]
[1777871160379,38.8,80311.69,1.0,0.85811,0.00013,9.99613]
[1777871165414,38.8,80312.74,1.0,0.85826,0.00013,9.98905]
[1777871170449,38.8,80313.07,1.0,0.85831,0.00013,9.9869]
[1777871176492,38.8,80313.84,1.0,0.8584,0.00013,9.9825]
[1777871181526,38.8,80313.71,1.0,0.85838,0.00013,9.98345]
[1777871186560,38.8,80316.14,1.0,0.85869,0.00013,9.96882]
[1777871187567,38.8,80310.19,1.0,0.85792,0.00013,10.00502]
[1777871188575,38.8,80310.58,1.0,0.85797,0.00013,10.00263]
[1777871190591,38.8,80317.26,1.0,0.85884,0.00013,9.962]
[1777871191598,38.8,80324.61,1.0,0.85987,0.00013,9.91057]
[1777871192602,38.8,80325.91,1.0,0.86004,0.00013,9.90254]
[1777871197637,38.8,80320.03,1.0,0.85929,0.00013,9.9377]
[1777871202674,38.8,80318.6,1.0,0.85912,0.00013,9.94576]
[1777871207708,38.79,80320.74,1.0,0.85941,0.00013,9.93215]
[1777871212748,38.79,80319.6,1.0,0.85927,0.00013,9.93854]
[1777871217783,38.79,80319.41,1.0,0.85926,0.00013,9.9392]
[1777871222818,38.79,80319.36,1.0,0.85926,0.00013,9.93902]
[1777871227854,38.79,80318.24,1.0,0.85913,0.00013,9.94535]
[1777871232888,38.79,80318.34,1.0,0.85915,0.00013,9.94427]
[1777871237923,38.78,80318.2,1.0,0.85914,0.00013,9.94477]
[1777871243965,38.78,80317.37,1.0,0.85904,0.00013,9.94943]
[1777871249000,38.78,80314.74,1.0,0.8587,0.00013,9.96504]
[1777871254035,38.78,80316.0,1.0,0.85895,0.00013,9.95034]
[1777871258063,38.78,80304.22,1.0,0.85742,0.00013,10.02165]
[1777871259070,38.78,80305.52,1.0,0.8576,0.00013,10.01355]
[1777871264104,38.78,80303.54,1.0,0.85736,0.00013,10.02484]
[1777871269140,38.78,80301.73,1.0,0.85712,0.00013,10.03588]
[1777871270147,38.78,80294.49,1.0,0.85617,0.00013,10.07996]
[1777871271615,38.78,80289.76,1.0,0.85555,0.00013,10.10863]
[1777871275182,38.77,80282.44,1.0,0.85459,0.00013,10.15298]
[1777871279209,38.77,80273.22,1.0,0.85337,0.00013,10.20896]
[1777871280216,38.77,80272.15,1.0,0.85322,0.00013,10.21554]
[1777871281686,38.78,80259.2,1.0,0.85148,0.00013,10.29479]
[1777871284245,38.78,80255.56,1.0,0.85096,0.00013,10.31869]
[1777871289283,38.78,80257.18,1.0,0.85116,0.00013,10.30955]
[1777871294318,38.79,80257.33,1.0,0.85116,0.00013,10.3094]
[1777871299353,38.79,80259.36,1.0,0.85142,0.00013,10.29793]
[1777871305395,38.79,80258.29,1.0,0.85126,0.00013,10.30501]
[1777871310431,38.79,80257.26,1.0,0.85111,0.00013,10.31205]
[1777871317480,38.8,80258.47,1.0,0.85134,0.00013,10.2983]
[1777871322515,38.79,80254.59,1.0,0.85082,0.00013,10.32164]
[1777871327550,38.8,80251.96,1.0,0.85046,0.00013,10.33802]
[1777871332586,38.8,80254.99,1.0,0.85086,0.00013,10.32013]
[1777871337619,38.8,80250.93,1.0,0.8503,0.00014,10.34538]
[1777871341686,38.8,80194.03,1.0,0.84247,0.00014,10.69274]
[1777871342665,38.78,80174.87,1.0,0.83992,0.00014,10.80334]
[1777871343667,38.77,80167.4,1.0,0.83888,0.00014,10.84836]
[1777871348701,38.77,80176.18,1.0,0.84012,0.00014,10.79476]
[1777871353738,38.78,80182.33,1.0,0.84097,0.00014,10.75785]
[1777871354746,38.78,80188.15,1.0,0.84179,0.00014,10.72244]
[1777871360786,38.78,80194.92,1.0,0.84273,0.00014,10.68164]
[1777871362812,38.78,80166.33,1.0,0.83869,0.00014,10.85625]
[1777871364822,38.79,80165.6,1.0,0.83854,0.00014,10.86294]
[1777871365827,38.79,80176.78,1.0,0.84012,0.00014,10.7947]
[1777871366838,38.79,80180.76,1.0,0.84068,0.00014,10.77069]
[1777871370862,38.79,80172.62,1.0,0.83954,0.00014,10.82005]
[1777871375895,38.79,80175.41,1.0,0.84002,0.00014,10.79593]
[1777871378917,38.78,80183.22,1.0,0.84113,0.00014,10.74766]
[1777871382946,38.78,80181.41,1.0,0.84088,0.00014,10.75859]
[1777871385966,38.78,80189.87,1.0,0.84206,0.00014,10.70738]
[1777871391001,38.78,80190.35,1.0,0.84218,0.00014,10.702]
[1777871396036,38.77,80190.88,1.0,0.84229,0.00014,10.69707]
[1777871401071,38.75,80196.15,1.0,0.84313,0.00014,10.66059]
[1777871406110,38.74,80194.54,1.0,0.84296,0.00014,10.66778]
[1777871408126,38.74,80186.49,1.0,0.84184,0.00014,10.71672]
[1777871409133,38.74,80186.49,1.0,0.84184,0.00014,10.71652]
[1777871414170,38.73,80171.12,1.0,0.83973,0.00014,10.80785]
[1777871415177,38.73,80169.22,1.0,0.83947,0.00014,10.81934]
[1777871420212,38.73,80168.75,1.0,0.83942,0.00014,10.82141]
[1777871425248,38.73,80170.22,1.0,0.83965,0.00014,10.81161]
[1777871430284,38.72,80168.85,1.0,0.83947,0.00014,10.81911]
[1777871435318,38.72,80171.73,1.0,0.83997,0.00014,10.79404]
[1777871440353,38.72,80173.76,1.0,0.84028,0.00014,10.7809]
[1777871445388,38.71,80171.52,1.0,0.83997,0.00014,10.7939]
[1777871450422,38.71,80169.87,1.0,0.83976,0.00014,10.80321]
[1777871454451,38.71,80179.32,1.0,0.84111,0.00014,10.74478]
[1777871455460,38.71,80182.92,1.0,0.84162,0.00014,10.72266]
[1777871457474,38.71,80181.19,1.0,0.84138,0.00014,10.73314]
[1777871462975,38.71,80177.58,1.0,0.84088,0.00014,10.75489]
[1777871468549,38.71,80176.02,1.0,0.84067,0.00014,10.76394]
[1777871471572,38.7,80169.84,1.0,0.8398,0.00014,10.80144]
[1777871475626,38.7,80161.26,1.0,0.83859,0.00014,10.85348]
[1777871476612,38.7,80151.69,1.0,0.83723,0.00014,10.91154]
[1777871478627,38.7,80157.66,1.0,0.83809,0.00014,10.87477]
[1777871480642,38.69,80172.42,1.0,0.84025,0.00014,10.78199]
[1777871481647,38.69,80175.3,1.0,0.84066,0.00014,10.76426]
[1777871484667,38.69,80177.78,1.0,0.84101,0.00014,10.74887]
[1777871489702,38.64,80180.17,1.0,0.84162,0.00014,10.72209]
[1777871494738,38.61,80178.22,1.0,0.84162,0.00014,10.7185]
[1777871498765,38.59,80168.29,1.0,0.84034,0.00014,10.77416]
[1777871503802,38.55,80174.35,1.0,0.84146,0.00014,10.72523]
[1777871506822,38.54,80179.47,1.0,0.84223,0.00014,10.69168]
[1777871511857,38.49,80178.49,1.0,0.84239,0.00014,10.68431]
[1777871516892,38.44,80181.49,1.0,0.84316,0.00014,10.65055]
[1777871521927,38.39,80184.73,1.0,0.84391,0.00014,10.61755]
[1777871522934,38.38,80191.92,1.0,0.84496,0.00014,10.57093]
[1777871523941,38.38,80192.51,1.0,0.84505,0.00014,10.56713]
[1777871528976,38.38,80174.55,1.0,0.84254,0.00014,10.67741]
[1777871529989,38.38,80168.63,1.0,0.8417,0.00014,10.71386]
[1777871530990,38.38,80166.68,1.0,0.84142,0.00014,10.72577]
[1777871533004,38.37,80161.57,1.0,0.84074,0.00014,10.75543]
[1777871534013,38.37,80155.69,1.0,0.83994,0.00014,10.79002]
[1777871536026,38.35,80154.35,1.0,0.83985,0.00014,10.79394]
[1777871541060,38.31,80152.34,1.0,0.8398,0.00014,10.79552]
[1777871546095,38.27,80150.05,1.0,0.83972,0.00014,10.79888]
[1777871549116,38.24,80143.28,1.0,0.83892,0.00014,10.83332]
[1777871551131,38.22,80136.23,1.0,0.83809,0.00014,10.86494]
[1777871552138,38.21,80136.32,1.0,0.83818,0.00014,10.86115]
[1777871554154,38.19,80144.3,1.0,0.83943,0.00014,10.80734]
[1777871555159,38.19,80147.8,1.0,0.83999,0.00014,10.78318]
[1777871560194,38.15,80147.31,1.0,0.84015,0.00014,10.77626]
[1777871565229,38.11,80149.44,1.0,0.84068,0.00014,10.75315]
[1777871568251,38.09,80156.42,1.0,0.84181,0.00014,10.70409]
[1777871570264,38.09,80157.12,1.0,0.84191,0.00014,10.69947]
[1777871575301,38.09,80160.0,1.0,0.84234,0.00014,10.6809]
[1777871576308,38.09,80165.86,1.0,0.84319,0.00014,10.64396]
[1777871580336,38.08,80167.84,1.0,0.84351,0.00014,10.62986]
[1777871585375,38.07,80165.66,1.0,0.84324,0.00014,10.64158]
[1777871590406,38.07,80166.03,1.0,0.8433,0.00014,10.63876]
[1777871595442,38.07,80157.49,1.0,0.8421,0.00014,10.69125]
[1777871600485,38.06,80154.64,1.0,0.84175,0.00014,10.70645]
[1777871602492,38.05,80149.18,1.0,0.84101,0.00014,10.73839]
[1777871607528,38.01,80147.9,1.0,0.84107,0.00014,10.73567]
[1777871612562,37.98,80152.54,1.0,0.842,0.00014,10.69154]
[1777871617597,37.98,80150.17,1.0,0.84168,0.00014,10.70567]
[1777871621626,37.98,80142.3,1.0,0.84056,0.00014,10.7541]
[1777871625653,37.96,80151.59,1.0,0.842,0.00014,10.69164]
[1777871626660,37.96,80152.09,1.0,0.84207,0.00014,10.6884]
[1777871630688,37.96,80146.43,1.0,0.84127,0.00014,10.72315]
[1777871635722,37.96,80147.79,1.0,0.84149,0.00014,10.71378]
[1777871640760,37.95,80149.0,1.0,0.84168,0.00014,10.70534]
[1777871641766,37.95,80154.56,1.0,0.84248,0.00014,10.67047]
[1777871646804,37.95,80155.02,1.0,0.84256,0.00014,10.66697]
[1777871651835,37.95,80154.78,1.0,0.84254,0.00014,10.66781]
[1777871652846,37.95,80145.11,1.0,0.84116,0.00014,10.72804]
[1777871654344,37.95,80126.08,1.0,0.83841,0.00015,10.84639]
[1777871655867,37.93,80125.07,1.0,0.8384,0.00015,10.84692]
[1777871659895,37.92,80132.23,1.0,0.83947,0.00015,10.80058]
[1777871660903,37.9,80119.46,1.0,0.83771,0.00015,10.87622]
[1777871661909,37.9,80106.07,1.0,0.83575,0.00015,10.9596]
[1777871663923,37.9,80112.85,1.0,0.83675,0.00015,10.9168]
[1777871665937,37.9,80118.29,1.0,0.83756,0.00015,10.8824]
[1777871670972,37.88,80118.58,1.0,0.83771,0.00015,10.87601]
[1777871672986,37.86,80124.42,1.0,0.83878,0.00015,10.82674]
[1777871678020,37.83,80124.2,1.0,0.83894,0.00015,10.81956]
[1777871683055,37.82,80125.89,1.0,0.83922,0.00015,10.8075]
[1777871688093,37.82,80128.11,1.0,0.83955,0.00015,10.79321]
[1777871692121,37.82,80136.43,1.0,0.84077,0.00014,10.74067]
[1777871693129,37.82,80135.75,1.0,0.84071,0.00014,10.74328]
[1777871698163,37.81,80139.61,1.0,0.84128,0.00014,10.71835]
[1777871703198,37.81,80139.99,1.0,0.84136,0.00014,10.71516]
[1777871708233,37.81,80140.36,1.0,0.84143,0.00014,10.71209]
[1777871713269,37.8,80140.69,1.0,0.84149,0.00014,10.70924]
[1777871714275,37.8,80134.93,1.0,0.84066,0.00014,10.74519]
[1777871719311,37.8,80138.0,1.0,0.84113,0.00014,10.72516]
[1777871724346,37.8,80135.0,1.0,0.84071,0.00014,10.74324]
[1777871726360,37.8,80129.89,1.0,0.83997,0.00015,10.77512]
[1777871727368,37.8,80123.76,1.0,0.83908,0.00015,10.8135]
[1777871728375,37.8,80121.65,1.0,0.83877,0.00015,10.82663]
[1777871732403,37.8,80129.21,1.0,0.83996,0.00015,10.77219]
[1777871733410,37.8,80131.08,1.0,0.84023,0.00015,10.76042]
[1777871738445,37.79,80135.19,1.0,0.84083,0.00014,10.73459]
[1777871743480,37.79,80132.4,1.0,0.84042,0.00015,10.75207]
[1777871748515,37.8,80136.68,1.0,0.84104,0.00014,10.72546]
[1777871753550,37.8,80140.05,1.0,0.84151,0.00014,10.70487]
[1777871758584,37.79,80138.61,1.0,0.84136,0.00014,10.71147]
[1777871763620,37.78,80138.65,1.0,0.84142,0.00014,10.70884]
[1777871768655,37.77,80142.29,1.0,0.84202,0.00014,10.68276]
[1777871773692,37.77,80148.16,1.0,0.84288,0.00014,10.64535]
[1777871778752,37.77,80151.95,1.0,0.84343,0.00014,10.62126]
[1777871779759,37.77,80138.06,1.0,0.84143,0.00014,10.70837]
[1777871780765,37.77,80118.88,1.0,0.83864,0.00015,10.82873]
[1777871781773,37.77,80118.88,1.0,0.83864,0.00015,10.8287]
[1777871786809,37.76,80104.64,1.0,0.83656,0.00015,10.91746]
[1777871787816,37.76,80108.81,1.0,0.83718,0.00015,10.89112]
[1777871792851,37.76,80114.76,1.0,0.83814,0.00015,10.84641]
[1777871796880,37.76,80103.21,1.0,0.83645,0.00015,10.91837]
[1777871797886,37.76,80088.25,1.0,0.83424,0.00015,11.01192]
[1777871798893,37.76,80087.15,1.0,0.83408,0.00015,11.01867]
[1777871801915,37.76,80070.55,1.0,0.83158,0.00015,11.12278]
[1777871802922,37.76,80058.95,1.0,0.82983,0.00015,11.19529]
[1777871803930,37.76,80062.24,1.0,0.83033,0.00015,11.17472]
[1777871808964,37.76,80061.89,1.0,0.83029,0.00015,11.1766]
[1777871811990,37.76,80055.0,1.0,0.82925,0.00015,11.21945]
[1777871817026,37.75,80059.05,1.0,0.82987,0.00015,11.19366]
[1777871822060,37.75,80066.74,1.0,0.83104,0.00015,11.14521]
[1777871823073,37.75,80070.94,1.0,0.83168,0.00015,11.11885]
[1777871824082,37.75,80074.58,1.0,0.83223,0.00015,11.09601]
[1777871829114,37.75,80069.93,1.0,0.83153,0.00015,11.12508]
[1777871834145,37.75,80070.71,1.0,0.83165,0.00015,11.12019]
[1777871839182,37.75,80081.77,1.0,0.83331,0.00015,11.05086]
[1777871841196,37.75,80091.01,1.0,0.83469,0.00015,10.99266]
[1777871843210,37.75,80096.73,1.0,0.83555,0.00015,10.95644]
[1777871848249,37.75,80092.5,1.0,0.83492,0.00015,10.98306]
[1777871853281,37.75,80096.0,1.0,0.83551,0.00015,10.9547]
[1777871858316,37.75,80095.07,1.0,0.83537,0.00015,10.96082]
[1777871860334,37.75,80100.91,1.0,0.83623,0.00015,10.92417]
[1777871863351,37.75,80110.76,1.0,0.83769,0.00015,10.86222]
[1777871865367,37.75,80099.94,1.0,0.83609,0.00015,10.9301]
[1777871866372,37.75,80100.67,1.0,0.8362,0.00015,10.92545]
[1777871867380,37.75,80094.95,1.0,0.83536,0.00015,10.96125]
[1777871868387,37.75,80087.94,1.0,0.83431,0.00015,11.00528]
[1777871869394,37.75,80086.69,1.0,0.83412,0.00015,11.01314]
[1777871874434,37.75,80082.67,1.0,0.83354,0.00015,11.03771]
[1777871879467,37.74,80079.95,1.0,0.83316,0.00015,11.05358]
[1777871882488,37.74,80088.19,1.0,0.83441,0.00015,11.00122]
[1777871887523,37.74,80092.5,1.0,0.83507,0.00015,10.97327]
[1777871891552,37.73,80097.92,1.0,0.83589,0.00015,10.93862]
[1777871894572,37.73,80103.09,1.0,0.83666,0.00015,10.90578]
[1777871899607,37.73,80106.19,1.0,0.83713,0.00015,10.88588]
[1777871905649,37.73,80106.29,1.0,0.83716,0.00015,10.88485]
[1777871910685,37.73,80107.03,1.0,0.83727,0.00015,10.87986]
[1777871916184,37.73,80105.29,1.0,0.8371,0.00015,10.88385]
[1777871921763,37.73,80100.27,1.0,0.83636,0.00015,10.91514]
[1777871924783,37.73,80096.66,1.0,0.83583,0.00015,10.93755]
[1777871929820,37.72,80098.92,1.0,0.83618,0.00015,10.92287]
[1777871934854,37.72,80101.28,1.0,0.83654,0.00015,10.90772]
[1777871936346,37.72,80087.63,1.0,0.83451,0.00015,10.99325]
[1777871937879,37.72,80076.15,1.0,0.83279,0.00015,11.06527]
[1777871938889,37.72,80076.7,1.0,0.83287,0.00015,11.06177]
[1777871943922,37.72,80083.71,1.0,0.83393,0.00015,11.01749]
[1777871946416,37.72,80090.38,1.0,0.83493,0.00015,10.97541]
[1777871951976,37.72,80087.39,1.0,0.83451,0.00015,10.99322]
[1777871957014,37.71,80088.96,1.0,0.83477,0.00015,10.98232]
[1777871959026,37.71,80094.59,1.0,0.83562,0.00015,10.94659]
[1777871964061,37.71,80095.62,1.0,0.83579,0.00015,10.93935]
[1777871966557,37.71,80084.25,1.0,0.8341,0.00015,11.01027]
[1777871968089,37.71,80083.24,1.0,0.83395,0.00015,11.01657]
[1777871973123,37.71,80082.64,1.0,0.83394,0.00015,11.01339]
[1777871975138,37.71,80087.79,1.0,0.83471,0.00015,10.98132]
[1777871976627,37.71,80100.3,1.0,0.83657,0.00015,10.90278]
[1777871979169,37.71,80093.41,1.0,0.83555,0.00015,10.94574]
[1777871981188,37.7,80084.31,1.0,0.83421,0.00015,11.00244]
[1777871982194,37.7,80022.94,1.0,0.82487,0.00015,11.38645]
[1777871984207,37.7,80022.83,1.0,0.82486,0.00015,11.387]
[1777871989238,37.7,80019.76,1.0,0.82441,0.00016,11.40525]
[1777871994273,37.7,80022.69,1.0,0.82487,0.00015,11.3866]
[1777871999308,37.7,80026.46,1.0,0.82545,0.00015,11.36323]
[1777872004348,37.7,80023.1,1.0,0.82491,0.00015,11.38479]
[1777872009382,37.7,80024.68,1.0,0.82515,0.00015,11.3754]
[1777872014413,37.7,80024.87,1.0,0.82516,0.00015,11.37476]
[1777872017435,37.71,80031.94,1.0,0.82625,0.00015,11.33095]
[1777872022469,37.71,80032.23,1.0,0.82627,0.00015,11.3298]
[1777872027504,37.71,80030.72,1.0,0.82604,0.00015,11.33925]
[1777872032542,37.71,80028.31,1.0,0.82574,0.00015,11.34777]
[1777872037577,37.71,80027.94,1.0,0.82568,0.00015,11.3502]
[1777872043618,37.71,80028.13,1.0,0.82571,0.00015,11.34914]
[1777872048653,37.71,80028.93,1.0,0.82583,0.00015,11.34426]
[1777872053687,37.71,80029.36,1.0,0.82589,0.00015,11.34171]
[1777872058723,37.71,80030.02,1.0,0.82599,0.00015,11.33773]
[1777872063758,37.71,80028.52,1.0,0.82578,0.00015,11.34625]
[1777872068794,37.7,80028.72,1.0,0.82583,0.00015,11.34415]
[1777872073830,37.7,80028.13,1.0,0.82576,0.00015,11.347]
[1777872078864,37.7,80029.45,1.0,0.82598,0.00015,11.3379]
[1777872083898,37.7,80032.01,1.0,0.8264,0.00015,11.32118]
[1777872088932,37.69,80031.13,1.0,0.82628,0.00015,11.32597]
[1777872093968,37.69,80031.35,1.0,0.8264,0.00015,11.31727]
[1777872097492,37.69,80037.08,1.0,0.8273,0.00015,11.28088]
[1777872100013,37.69,80036.67,1.0,0.82724,0.00015,11.28328]
[1777872105046,37.69,80034.63,1.0,0.82694,0.00015,11.29556]
[1777872110081,37.68,80033.6,1.0,0.82679,0.00015,11.30152]
[1777872115116,37.68,80036.78,1.0,0.82729,0.00015,11.28113]
[1777872120151,37.68,80039.15,1.0,0.82766,0.00015,11.26601]
[1777872125185,37.68,80039.38,1.0,0.8277,0.00015,11.2644]
[1777872130221,37.68,80037.79,1.0,0.82746,0.00015,11.27423]
[1777872135255,37.68,80036.96,1.0,0.82734,0.00015,11.27928]
[1777872140291,37.68,80038.89,1.0,0.82764,0.00015,11.26684]
[1777872145326,37.67,80036.34,1.0,0.82726,0.00015,11.2822]
[1777872150361,37.67,80039.44,1.0,0.82774,0.00015,11.2628]
[1777872155396,37.68,80037.64,1.0,0.82753,0.00015,11.26755]
[1777872160433,37.68,80038.25,1.0,0.82763,0.00015,11.26381]
[1777872166475,37.68,80036.88,1.0,0.82741,0.00015,11.27254]
[1777872171510,37.68,80036.97,1.0,0.82742,0.00015,11.27207]
[1777872176545,37.68,80035.62,1.0,0.82721,0.00015,11.28062]
[1777872181579,37.68,80036.36,1.0,0.82733,0.00015,11.27608]
[1777872186615,37.67,80035.75,1.0,0.82725,0.00015,11.27929]
[1777872191650,37.67,80036.95,1.0,0.82745,0.00015,11.27099]
[1777872196685,37.67,80042.72,1.0,0.82835,0.00015,11.23418]
[1777872201720,37.67,80042.37,1.0,0.82831,0.00015,11.23585]
[1777872206755,37.67,80043.62,1.0,0.82851,0.00015,11.22754]
[1777872211790,37.66,80042.12,1.0,0.82837,0.00015,11.22992]
[1777872216829,37.66,80040.54,1.0,0.82814,0.00015,11.23938]
[1777872221860,37.66,80040.42,1.0,0.82813,0.00015,11.2397]
[1777872226895,37.66,80038.87,1.0,0.8279,0.00015,11.24895]
[1777872231929,37.66,80038.7,1.0,0.82789,0.00015,11.24954]
[1777872236965,37.65,80038.71,1.0,0.8279,0.00015,11.24896]
[1777872242000,37.65,80041.0,1.0,0.82826,0.00015,11.23415]
[1777872247034,37.65,80038.7,1.0,0.82792,0.00015,11.24805]
[1777872252069,37.65,80038.55,1.0,0.82791,0.00015,11.24849]
[1777872257105,37.65,80038.65,1.0,0.82794,0.00015,11.24733]
[1777872262139,37.65,80038.37,1.0,0.82791,0.00015,11.24858]
[1777872267175,37.64,80040.11,1.0,0.82819,0.00015,11.23716]
[1777872272210,37.64,80040.23,1.0,0.82829,0.00015,11.22933]
[1777872277245,37.64,80039.06,1.0,0.82812,0.00015,11.23625]
[1777872282280,37.64,80040.65,1.0,0.82837,0.00015,11.2259]
[1777872287315,37.64,80032.38,1.0,0.82711,0.00015,11.27738]
[1777872288831,37.64,80033.89,1.0,0.82735,0.00015,11.26766]
[1777872294364,37.63,80035.72,1.0,0.82765,0.00015,11.25552]
[1777872299401,37.63,80037.57,1.0,0.82795,0.00015,11.24322]
[1777872304434,37.63,80035.69,1.0,0.82768,0.00015,11.25422]
[1777872309469,37.62,80036.54,1.0,0.82783,0.00015,11.24807]
[1777872317525,37.62,80039.52,1.0,0.82832,0.00015,11.22818]
[1777872323571,37.62,80040.83,1.0,0.82854,0.00015,11.21913]
[1777872329111,37.61,80044.52,1.0,0.82912,0.00015,11.19522]
[1777872334679,37.61,80045.19,1.0,0.82931,0.00015,11.18379]
[1777872339713,37.61,80046.16,1.0,0.82947,0.00015,11.17724]
[1777872345756,37.61,80046.13,1.0,0.82948,0.00015,11.17695]
[1777872346762,37.61,80051.33,1.0,0.83027,0.00015,11.14425]
[1777872347769,37.61,80075.64,1.0,0.83396,0.00015,10.99118]
[1777872352805,37.61,80077.61,1.0,0.83426,0.00015,10.97862]
[1777872354822,37.61,80091.04,1.0,0.83627,0.00015,10.89408]
[1777872355827,37.61,80091.89,1.0,0.83639,0.00015,10.88882]
[1777872360866,37.61,80087.56,1.0,0.83573,0.00015,10.91658]
[1777872364891,37.61,80054.94,1.0,0.83081,0.00015,11.12192]
[1777872365898,37.61,80025.49,1.0,0.82629,0.00015,11.30675]
[1777872369927,37.61,80025.72,1.0,0.82633,0.00015,11.3051]
[1777872370940,37.61,80020.0,1.0,0.82544,0.00016,11.34124]
[1777872371943,37.61,80013.23,1.0,0.82439,0.00016,11.38369]
[1777872372951,37.61,80013.53,1.0,0.82443,0.00016,11.3818]
[1777872377989,37.61,80027.44,1.0,0.82659,0.00015,11.29479]
[1777872378996,37.61,80026.07,1.0,0.82638,0.00015,11.30348]
[1777872384034,37.61,80028.41,1.0,0.82673,0.00015,11.28925]
[1777872389069,37.61,80032.07,1.0,0.82728,0.00015,11.26679]
[1777872393097,37.62,80024.22,1.0,0.82613,0.00015,11.30978]
[1777872394104,37.62,80022.41,1.0,0.82585,0.00016,11.32115]
[1777872398131,37.62,80011.1,1.0,0.82408,0.00016,11.39221]
[1777872399139,37.62,80005.96,1.0,0.82328,0.00016,11.42447]
[1777872404174,37.62,80003.66,1.0,0.82291,0.00016,11.43923]
[1777872406191,37.62,80003.17,1.0,0.82283,0.00016,11.44234]
[1777872409209,37.62,80007.37,1.0,0.82349,0.00016,11.41621]
[1777872414245,37.62,80013.33,1.0,0.82443,0.00016,11.37847]
[1777872416258,37.62,80018.67,1.0,0.82526,0.00016,11.34491]
[1777872421293,37.62,80019.8,1.0,0.82544,0.00016,11.3377]
[1777872427335,37.62,80020.69,1.0,0.82558,0.00016,11.33206]
[1777872429836,37.62,80003.71,1.0,0.82293,0.00016,11.43829]
[1777872431362,37.62,79990.13,1.0,0.8208,0.00016,11.52314]
[1777872432369,37.62,79983.34,1.0,0.81972,0.00016,11.56559]
[1777872433378,37.62,79981.06,1.0,0.81936,0.00016,11.57989]
[1777872438412,37.62,79979.91,1.0,0.81917,0.00016,11.58705]
[1777872442440,37.62,79973.3,1.0,0.81812,0.00016,11.62834]
[1777872447475,37.62,79968.02,1.0,0.81726,0.00016,11.6618]
[1777872448482,37.62,79962.71,1.0,0.81641,0.00016,11.69493]
[1777872451503,37.62,79954.18,1.0,0.81511,0.00016,11.74152]
[1777872453517,37.62,79967.55,1.0,0.81725,0.00016,11.65873]
[1777872454523,37.62,79978.01,1.0,0.81891,0.00016,11.59352]
[1777872455530,37.62,79974.79,1.0,0.8184,0.00016,11.61365]
[1777872460566,37.62,79979.22,1.0,0.8191,0.00016,11.58623]
[1777872465602,37.63,79983.48,1.0,0.81976,0.00016,11.56035]
[1777872466609,37.63,79996.72,1.0,0.82184,0.00016,11.47797]
[1777872467615,37.63,80003.43,1.0,0.8229,0.00016,11.43608]
[1777872468622,37.63,80006.75,1.0,0.82342,0.00016,11.41542]
[1777872472651,37.63,80010.06,1.0,0.82392,0.00016,11.39525]
[1777872477684,37.63,80011.06,1.0,0.82406,0.00016,11.38976]
[1777872483726,37.64,80010.19,1.0,0.8239,0.00016,11.39627]
[1777872486748,37.64,80016.37,1.0,0.82484,0.00016,11.35818]
[1777872488762,37.64,80019.71,1.0,0.82535,0.00016,11.33779]
[1777872494804,37.65,80018.37,1.0,0.8251,0.00016,11.34786]
[1777872500331,37.65,80016.47,1.0,0.82476,0.00016,11.36149]
[1777872503867,37.66,80011.16,1.0,0.82391,0.00016,11.39561]
[1777872505882,37.66,80009.91,1.0,0.82371,0.00016,11.40394]
[1777872509918,37.66,80004.12,1.0,0.82277,0.00016,11.44131]
[1777872514955,37.67,80006.41,1.0,0.82318,0.00016,11.42134]
[1777872520996,37.67,80006.63,1.0,0.82318,0.00016,11.42138]
[1777872526033,37.68,80009.64,1.0,0.82363,0.00016,11.40327]
[1777872531069,37.68,80009.24,1.0,0.82357,0.00016,11.40606]
[1777872536105,37.68,80012.73,1.0,0.82411,0.00016,11.38421]
[1777872540139,37.68,80007.56,1.0,0.8233,0.00016,11.41651]
[1777872543159,37.68,80003.02,1.0,0.8226,0.00016,11.44467]
[1777872548194,37.67,80002.71,1.0,0.82257,0.00016,11.44593]
[1777872551215,37.67,80007.72,1.0,0.82336,0.00016,11.41418]
[1777872556250,37.67,80007.82,1.0,0.82339,0.00016,11.41302]
[1777872561285,37.67,80005.98,1.0,0.82312,0.00016,11.42396]
[1777872566320,37.67,80006.86,1.0,0.82327,0.00016,11.41784]
[1777872572366,37.66,80006.14,1.0,0.82325,0.00016,11.41508]
[1777872577397,37.66,80004.65,1.0,0.82304,0.00016,11.42317]
[1777872582433,37.66,80004.43,1.0,0.82301,0.00016,11.42433]
[1777872587467,37.65,80000.39,1.0,0.8224,0.00016,11.4489]
[1777872590961,37.65,79985.83,1.0,0.82011,0.00016,11.53932]
[1777872592502,37.65,79970.26,1.0,0.81764,0.00016,11.63626]
[1777872593509,37.65,79969.0,1.0,0.81743,0.00016,11.64423]
[1777872598544,37.65,79973.55,1.0,0.81816,0.00016,11.61565]
[1777872603579,37.65,79974.61,1.0,0.81834,0.00016,11.60891]
[1777872609621,37.65,79971.76,1.0,0.81786,0.00016,11.62742]
[1777872614656,37.66,79972.62,1.0,0.81798,0.00016,11.62271]
[1777872615663,37.66,79967.4,1.0,0.81715,0.00016,11.65532]
[1777872617677,37.66,79972.48,1.0,0.81795,0.00016,11.62392]
[1777872622714,37.66,79973.65,1.0,0.81812,0.00016,11.61732]
[1777872629761,37.67,79974.6,1.0,0.81825,0.00016,11.61246]
[1777872634798,37.67,79975.9,1.0,0.81851,0.00016,11.59859]
[1777872639832,37.67,79976.43,1.0,0.81859,0.00016,11.59547]
[1777872644866,37.67,79977.21,1.0,0.81871,0.00016,11.59065]
[1777872649902,37.67,79975.38,1.0,0.8184,0.00016,11.60281]
[1777872654937,37.67,79973.48,1.0,0.81809,0.00016,11.61492]
[1777872659975,37.67,79974.39,1.0,0.81824,0.00016,11.6092]
[1777872665013,37.67,79961.36,1.0,0.81615,0.00016,11.69035]
[1777872666015,37.67,79965.42,1.0,0.8168,0.00016,11.66519]
[1777872668031,37.68,79967.74,1.0,0.81716,0.00016,11.65097]
[1777872671053,37.68,79962.35,1.0,0.81629,0.00016,11.68479]
[1777872676088,37.68,79963.57,1.0,0.81648,0.00016,11.67752]
[1777872679109,37.68,79955.72,1.0,0.81522,0.00016,11.72643]
[1777872680117,37.68,79951.9,1.0,0.8146,0.00016,11.75012]
[1777872683139,37.68,79959.19,1.0,0.81577,0.00016,11.70508]
[1777872684145,37.68,79969.39,1.0,0.8174,0.00016,11.64172]
[1777872685155,37.68,79963.26,1.0,0.81642,0.00016,11.67991]
[1777872688171,37.68,79981.56,1.0,0.81934,0.00016,11.56622]
[1777872690186,37.68,79978.28,1.0,0.81881,0.00016,11.58669]
[1777872693212,37.68,79991.48,1.0,0.82098,0.00016,11.49765]
[1777872695227,37.68,79993.64,1.0,0.82132,0.00016,11.48444]
[1777872697244,37.68,80008.37,1.0,0.82363,0.00016,11.39259]
[1777872698253,37.68,80014.01,1.0,0.8245,0.00016,11.35756]
[1777872701272,37.68,80016.41,1.0,0.82487,0.00016,11.34298]
[1777872706310,37.69,80013.72,1.0,0.82443,0.00016,11.36046]
[1777872711345,37.69,80010.67,1.0,0.82392,0.00016,11.381]
[1777872716380,37.7,80008.74,1.0,0.82359,0.00016,11.39426]
[1777872721417,37.7,80013.29,1.0,0.82428,0.00016,11.36682]
[1777872726451,37.7,80009.03,1.0,0.82359,0.00016,11.39419]
[1777872731485,37.71,80009.42,1.0,0.82363,0.00016,11.39262]
[1777872736521,37.71,80008.07,1.0,0.82342,0.00016,11.40124]
[1777872741559,37.71,80008.91,1.0,0.82356,0.00016,11.39541]
[1777872746591,37.7,80009.36,1.0,0.82364,0.00016,11.39208]
[1777872752092,37.7,80006.89,1.0,0.82334,0.00016,11.4005]
[1777872757668,37.7,80006.9,1.0,0.82335,0.00016,11.40001]
[1777872758675,37.7,80016.77,1.0,0.82489,0.00016,11.33838]
[1777872763710,37.7,80016.98,1.0,0.82492,0.00016,11.33716]
[1777872768745,37.7,80016.14,1.0,0.8248,0.00016,11.34206]
[1777872773780,37.7,80014.66,1.0,0.82459,0.00016,11.35039]
[1777872778815,37.69,80016.96,1.0,0.82497,0.00016,11.33515]
[1777872783852,37.69,80020.51,1.0,0.82554,0.00016,11.31226]
[1777872785866,37.69,80014.09,1.0,0.82455,0.00016,11.35213]
[1777872789893,37.69,80011.78,1.0,0.82421,0.00016,11.36579]
[1777872794928,37.68,80017.37,1.0,0.8251,0.00016,11.32979]
[1777872799963,37.68,80017.24,1.0,0.82511,0.00016,11.32956]
[1777872804998,37.68,80021.41,1.0,0.82576,0.00016,11.30332]
[1777872811040,37.68,80023.74,1.0,0.8262,0.00015,11.28201]
[1777872816075,37.68,80026.23,1.0,0.82659,0.00015,11.2663]
[1777872821110,37.68,80029.87,1.0,0.82715,0.00015,11.24347]
[1777872822593,37.68,80013.07,1.0,0.82455,0.00016,11.34857]
[1777872823124,37.67,80013.07,1.0,0.82455,0.00016,11.34843]
[1777872824136,37.68,79995.22,1.0,0.82175,0.00016,11.45998]
[1777872829165,37.67,79993.44,1.0,0.82147,0.00016,11.47084]
[1777872834203,37.67,79992.8,1.0,0.82139,0.00016,11.47421]
[1777872839235,37.67,79995.82,1.0,0.82188,0.00016,11.45482]
[1777872844275,37.67,80000.63,1.0,0.82264,0.00016,11.42444]
[1777872846286,37.67,79993.48,1.0,0.82152,0.00016,11.46892]
[1777872851321,37.67,79995.0,1.0,0.82176,0.00016,11.45949]
[1777872856360,37.67,80015.36,1.0,0.82494,0.00016,11.33275]
[1777872858371,37.67,80015.65,1.0,0.82498,0.00016,11.33094]
[1777872859378,37.67,80009.79,1.0,0.82407,0.00016,11.36765]
[1777872861393,37.67,80008.78,1.0,0.82392,0.00016,11.37364]
[1777872866428,37.67,80008.69,1.0,0.82392,0.00016,11.37341]
[1777872871471,37.66,80004.95,1.0,0.82343,0.00016,11.38939]
[1777872873481,37.66,79997.85,1.0,0.82232,0.00016,11.43361]
[1777872874493,37.66,79993.94,1.0,0.8217,0.00016,11.45799]
[1777872876506,37.66,79984.39,1.0,0.82019,0.00016,11.51763]
[1777872878514,37.66,79972.49,1.0,0.8183,0.00016,11.59171]
[1777872879521,37.66,79968.25,1.0,0.81762,0.00016,11.61823]
[1777872884559,37.66,79970.65,1.0,0.81799,0.00016,11.6038]
[1777872889592,37.66,79970.0,1.0,0.81789,0.00016,11.6078]
[1777872894629,37.66,79972.41,1.0,0.81829,0.00016,11.59234]
[1777872898657,37.66,79976.92,1.0,0.81901,0.00016,11.56398]
[1777872903691,37.66,79977.85,1.0,0.81916,0.00016,11.55802]
[1777872908727,37.66,79975.78,1.0,0.81884,0.00016,11.57061]
[1777872912756,37.66,79983.58,1.0,0.82008,0.00016,11.52191]
[1777872914769,37.66,79996.51,1.0,0.82213,0.00016,11.44101]
[1777872915776,37.66,80005.53,1.0,0.82355,0.00016,11.38467]
[1777872921818,37.66,80003.51,1.0,0.82323,0.00016,11.39728]
[1777872926854,37.66,80003.81,1.0,0.82328,0.00016,11.39539]
[1777872931888,37.66,80004.68,1.0,0.82349,0.00016,11.38332]
[1777872936922,37.66,80002.44,1.0,0.82314,0.00016,11.39736]
[1777872941958,37.66,80000.6,1.0,0.82285,0.00016,11.40877]
[1777872946993,37.66,80000.83,1.0,0.82289,0.00016,11.40727]
[1777872952029,37.66,80000.9,1.0,0.8229,0.00016,11.40679]
[1777872957064,37.66,79999.6,1.0,0.8227,0.00016,11.41487]
[1777872963609,37.66,80001.18,1.0,0.82295,0.00016,11.40494]
[1777872969148,37.66,80002.31,1.0,0.82312,0.00016,11.39792]
[1777872974184,37.66,80005.13,1.0,0.82357,0.00016,11.38032]
[1777872979218,37.66,80004.49,1.0,0.82346,0.00016,11.38437]
[1777872984253,37.66,80001.89,1.0,0.82306,0.00016,11.40062]
[1777872989291,37.66,80002.27,1.0,0.82312,0.00016,11.39813]
[1777872994325,37.66,80000.5,1.0,0.82292,0.00016,11.40244]
[1777872999361,37.66,80001.56,1.0,0.82309,0.00016,11.3957]
[1777873005402,37.65,80002.31,1.0,0.82322,0.00016,11.39024]
[1777873010440,37.65,80002.52,1.0,0.82328,0.00016,11.38802]
[1777873015474,37.65,80002.03,1.0,0.82322,0.00016,11.39019]
[1777873020510,37.64,80001.98,1.0,0.82324,0.00016,11.38963]
[1777873022524,37.64,80010.09,1.0,0.82452,0.00016,11.33858]
[1777873025542,37.64,80013.82,1.0,0.82511,0.00016,11.31493]
[1777873026549,37.64,80005.31,1.0,0.82377,0.00016,11.36829]
[1777873027556,37.64,80001.48,1.0,0.82318,0.00016,11.3921]
[1777873033600,37.64,79998.35,1.0,0.82269,0.00016,11.41152]
[1777873038635,37.64,79998.81,1.0,0.82277,0.00016,11.4084]
[1777873040655,37.64,80010.18,1.0,0.82456,0.00016,11.3369]
[1777873041664,37.64,80014.66,1.0,0.82526,0.00016,11.30876]
[1777873042670,37.64,80021.41,1.0,0.82631,0.00016,11.26642]
[1777873043675,37.64,80020.52,1.0,0.82617,0.00016,11.27199]
[1777873048711,37.64,80026.27,1.0,0.82707,0.00015,11.23585]
[1777873049717,37.64,80032.67,1.0,0.82806,0.00015,11.19561]
[1777873050724,37.64,80038.16,1.0,0.82891,0.00015,11.16111]
[1777873056766,37.63,80039.6,1.0,0.8292,0.00015,11.14529]
[1777873059788,37.64,80030.86,1.0,0.82785,0.00015,11.20039]
[1777873060795,37.64,80027.76,1.0,0.82737,0.00015,11.21991]
[1777873065833,37.64,80027.75,1.0,0.82736,0.00015,11.22017]
[1777873070869,37.64,80030.48,1.0,0.82779,0.00015,11.20281]
[1777873075905,37.63,80034.8,1.0,0.82847,0.00015,11.17516]
[1777873080939,37.63,80035.24,1.0,0.82855,0.00015,11.17195]
[1777873085972,37.63,80037.25,1.0,0.82887,0.00015,11.1589]
[1777873091009,37.63,80037.92,1.0,0.82898,0.00015,11.1543]
[1777873096043,37.63,80039.19,1.0,0.82919,0.00015,11.14595]
[1777873098057,37.63,80044.85,1.0,0.83006,0.00015,11.11032]
[1777873102090,37.63,80033.4,1.0,0.8283,0.00015,11.18196]
[1777873107124,37.62,80034.04,1.0,0.82842,0.00015,11.17736]
[1777873112159,37.62,80041.95,1.0,0.82972,0.00015,11.12056]
[1777873114660,37.62,80048.89,1.0,0.83078,0.00015,11.07727]
[1777873116190,37.62,80051.47,1.0,0.83116,0.00015,11.06148]
[1777873118203,37.63,80058.52,1.0,0.83223,0.00015,11.01734]
[1777873123239,37.62,80058.78,1.0,0.83228,0.00015,11.01529]
[1777873128273,37.62,80061.03,1.0,0.83261,0.00015,11.00152]
[1777873133308,37.63,80063.42,1.0,0.83297,0.00015,10.9867]
[1777873138342,37.63,80061.56,1.0,0.83268,0.00015,10.99877]
[1777873142370,37.63,80052.78,1.0,0.83134,0.00015,11.05408]
[1777873147406,37.63,80051.68,1.0,0.83117,0.00015,11.06099]
[1777873148412,37.63,80057.72,1.0,0.83209,0.00015,11.02311]
[1777873152442,37.63,80064.55,1.0,0.83312,0.00015,10.98059]
[1777873157475,37.63,80064.93,1.0,0.83316,0.00015,10.97887]
[1777873163518,37.63,80065.56,1.0,0.83324,0.00015,10.97538]
[1777873168554,37.64,80062.8,1.0,0.83281,0.00015,10.99346]
[1777873172581,37.64,80068.57,1.0,0.83374,0.00015,10.95113]
[1777873176612,37.64,80078.48,1.0,0.83522,0.00015,10.8893]
[1777873182652,37.64,80076.45,1.0,0.83491,0.00015,10.90242]
[1777873187685,37.64,80075.95,1.0,0.83482,0.00015,10.90588]
[1777873192721,37.64,80076.89,1.0,0.83496,0.00015,10.90031]
[1777873197756,37.65,80074.61,1.0,0.83461,0.00015,10.91491]
[1777873202793,37.65,80081.22,1.0,0.8356,0.00015,10.87356]
[1777873203800,37.65,80080.9,1.0,0.83555,0.00015,10.87566]
[1777873208835,37.65,80088.53,1.0,0.83668,0.00015,10.82818]
[1777873213871,37.65,80084.18,1.0,0.83601,0.00015,10.85618]
[1777873214881,37.65,80083.51,1.0,0.83591,0.00015,10.86046]
[1777873216894,37.65,80092.1,1.0,0.83719,0.00015,10.8066]
[1777873221930,37.65,80090.55,1.0,0.83694,0.00015,10.81693]
[1777873228978,37.65,80093.18,1.0,0.83734,0.00015,10.80007]
[1777873236029,37.65,80090.63,1.0,0.83705,0.00015,10.80891]
[1777873242069,37.65,80090.83,1.0,0.83709,0.00015,10.80715]
[1777873247104,37.65,80088.69,1.0,0.83678,0.00015,10.82012]
[1777873252141,37.64,80088.78,1.0,0.83681,0.00015,10.81894]
[1777873256171,37.64,80082.12,1.0,0.83582,0.00015,10.86052]
[1777873257199,37.64,80081.86,1.0,0.83579,0.00015,10.86199]
[1777873262239,37.64,80083.0,1.0,0.83598,0.00015,10.85391]
[1777873267275,37.64,80083.99,1.0,0.83612,0.00015,10.84811]
[1777873271302,37.64,80078.51,1.0,0.83529,0.00015,10.88268]
[1777873275817,37.64,80061.23,1.0,0.83268,0.00015,10.99166]
[1777873281372,37.64,80063.01,1.0,0.83294,0.00015,10.98102]
[1777873286407,37.65,80064.97,1.0,0.83322,0.00015,10.96916]
[1777873291442,37.65,80067.29,1.0,0.83364,0.00015,10.94844]
[1777873292449,37.65,80061.63,1.0,0.83278,0.00015,10.98407]
[1777873297483,37.65,80059.77,1.0,0.83249,0.00015,10.99604]
[1777873299498,37.65,80053.35,1.0,0.83151,0.00015,11.0364]
[1777873304532,37.65,80053.04,1.0,0.83147,0.00015,11.0383]
[1777873309568,37.65,80053.03,1.0,0.83146,0.00015,11.03835]
[1777873314603,37.65,80052.13,1.0,0.83133,0.00015,11.04398]
[1777873319638,37.65,80051.27,1.0,0.83118,0.00015,11.04987]
[1777873326171,37.65,80053.04,1.0,0.83144,0.00015,11.03919]
[1777873330718,37.65,80041.99,1.0,0.82976,0.00015,11.10847]
[1777873336241,37.65,80034.83,1.0,0.82865,0.00015,11.15366]
[1777873341795,37.66,80033.01,1.0,0.82836,0.00015,11.16547]
[1777873346830,37.66,80028.7,1.0,0.82768,0.00015,11.19298]
[1777873350859,37.66,80036.88,1.0,0.82894,0.00015,11.14199]
[1777873355893,37.66,80037.95,1.0,0.82916,0.00015,11.12917]
[1777873360934,37.66,80036.2,1.0,0.82888,0.00015,11.14073]
[1777873365969,37.66,80036.54,1.0,0.82892,0.00015,11.13915]
[1777873371005,37.67,80035.49,1.0,0.82875,0.00015,11.14622]
[1777873376043,37.67,80033.59,1.0,0.82844,0.00015,11.1586]
[1777873381078,37.67,80030.55,1.0,0.82796,0.00015,11.17804]
[1777873387120,37.67,80035.45,1.0,0.82871,0.00015,11.14783]
[1777873392155,37.67,80037.93,1.0,0.82907,0.00015,11.13287]
[1777873397190,37.68,80040.98,1.0,0.82952,0.00015,11.1145]
[1777873400212,37.68,80048.0,1.0,0.8306,0.00015,11.07047]
[1777873402225,37.68,80053.71,1.0,0.83147,0.00015,11.03476]
[1777873407260,37.68,80054.23,1.0,0.83154,0.00015,11.03204]
[1777873412296,37.68,80053.32,1.0,0.83146,0.00015,11.03159]
[1777873417330,37.68,80055.79,1.0,0.83182,0.00015,11.01664]
[1777873422365,37.69,80051.9,1.0,0.83121,0.00015,11.04176]
[1777873427401,37.69,80050.14,1.0,0.83091,0.00015,11.05416]
[1777873432437,37.7,80047.48,1.0,0.83048,0.00015,11.07191]
[1777873437473,37.7,80051.06,1.0,0.83101,0.00015,11.05012]
[1777873442507,37.7,80054.89,1.0,0.83156,0.00015,11.02749]
[1777873447542,37.71,80057.98,1.0,0.83201,0.00015,11.00888]
[1777873450563,37.71,80066.16,1.0,0.83325,0.00015,10.95771]
[1777873453584,37.71,80057.8,1.0,0.83198,0.00015,11.01032]
[1777873458620,37.71,80053.34,1.0,0.83129,0.00015,11.03893]
[1777873463654,37.71,80053.44,1.0,0.83129,0.00015,11.03892]
[1777873467191,37.71,80044.55,1.0,0.82992,0.00015,11.09499]
[1777873467682,37.71,80044.55,1.0,0.82992,0.00015,11.09506]
[1777873472721,37.71,80045.11,1.0,0.83007,0.00015,11.08531]
[1777873474734,37.72,80055.34,1.0,0.83162,0.00015,11.02152]
[1777873475740,37.72,80061.24,1.0,0.83251,0.00015,10.98477]
[1777873481783,37.72,80058.02,1.0,0.83202,0.00015,11.00531]
[1777873487332,37.72,80056.44,1.0,0.83177,0.00015,11.01533]
[1777873492859,37.72,80053.35,1.0,0.8313,0.00015,11.03467]
[1777873497893,37.72,80051.93,1.0,0.83109,0.00015,11.04352]
[1777873502928,37.72,80050.53,1.0,0.83088,0.00015,11.05224]
[1777873504943,37.72,80044.75,1.0,0.82999,0.00015,11.08836]
[1777873509977,37.72,80044.52,1.0,0.82995,0.00015,11.09001]
[1777873515013,37.72,80044.19,1.0,0.82989,0.00015,11.09267]
[1777873521054,37.72,80044.14,1.0,0.82986,0.00015,11.0937]
[1777873526090,37.72,80041.64,1.0,0.82948,0.00015,11.10931]
[1777873531125,37.72,80041.34,1.0,0.82952,0.00015,11.10406]
[1777873536160,37.72,80041.26,1.0,0.82952,0.00015,11.10409]
[1777873541195,37.72,80042.2,1.0,0.82968,0.00015,11.09777]
[1777873545231,37.72,80035.12,1.0,0.82858,0.00015,11.14233]
[1777873546233,37.72,80035.97,1.0,0.82871,0.00015,11.13706]
[1777873551266,37.72,80037.89,1.0,0.829,0.00015,11.12536]
[1777873556301,37.72,80038.25,1.0,0.82905,0.00015,11.12342]
[1777873562343,37.72,80039.58,1.0,0.82924,0.00015,11.1155]
[1777873567378,37.72,80039.89,1.0,0.82928,0.00015,11.11388]
[1777873572413,37.73,80041.09,1.0,0.82946,0.00015,11.10676]
[1777873575438,37.73,80035.93,1.0,0.82865,0.00015,11.13957]
[1777873580470,37.73,80036.42,1.0,0.82872,0.00015,11.13667]
[1777873582484,37.73,80043.37,1.0,0.82979,0.00015,11.09323]
[1777873587518,37.73,80045.2,1.0,0.83006,0.00015,11.08209]
[1777873592552,37.73,80049.66,1.0,0.83081,0.00015,11.04791]
[1777873598106,37.73,80051.19,1.0,0.83103,0.00015,11.03872]
[1777873603636,37.73,80049.36,1.0,0.83074,0.00015,11.0506]
[1777873608669,37.74,80050.01,1.0,0.83084,0.00015,11.0467]
[1777873613703,37.74,80052.68,1.0,0.83124,0.00015,11.03016]
[1777873618738,37.74,80051.6,1.0,0.83107,0.00015,11.03706]
[1777873624781,37.74,80053.9,1.0,0.83142,0.00015,11.02274]
[1777873629820,37.74,80055.32,1.0,0.83164,0.00015,11.01392]
[1777873635858,37.74,80058.42,1.0,0.83211,0.00015,10.99459]
[1777873638391,37.74,80036.52,1.0,0.82876,0.00015,11.13172]
[1777873638880,37.74,80036.52,1.0,0.82876,0.00015,11.13173]
[1777873641901,37.74,80031.49,1.0,0.82798,0.00015,11.16337]
[1777873646936,37.74,80026.66,1.0,0.82721,0.00015,11.19446]
[1777873651971,37.75,80018.25,1.0,0.82596,0.00016,11.24118]
[1777873657007,37.75,80016.11,1.0,0.82561,0.00016,11.25527]
[1777873662042,37.75,80014.98,1.0,0.82543,0.00016,11.26249]
[1777873667076,37.76,80016.51,1.0,0.82557,0.00016,11.25701]
[1777873672111,37.8,80015.54,1.0,0.82523,0.00016,11.27089]
[1777873678671,37.81,80014.12,1.0,0.82489,0.00016,11.28453]
[1777873684205,37.82,80012.59,1.0,0.82463,0.00016,11.29472]
[1777873689234,37.82,80009.0,1.0,0.82406,0.00016,11.31762]
[1777873694267,37.82,80008.64,1.0,0.82399,0.00016,11.32037]
[1777873699301,37.82,80004.34,1.0,0.82331,0.00016,11.34752]
[1777873704336,37.82,80000.47,1.0,0.82269,0.00016,11.3719]
[1777873709370,37.82,79999.91,1.0,0.8226,0.00016,11.37557]
[1777873714406,37.83,80000.14,1.0,0.8227,0.00016,11.3681]
[1777873719441,37.83,79999.15,1.0,0.8225,0.00016,11.37572]
[1777873720448,37.83,80004.68,1.0,0.82336,0.00016,11.34163]
[1777873725484,37.81,80007.23,1.0,0.82388,0.00016,11.3209]
[1777873733539,37.8,80012.15,1.0,0.82472,0.00016,11.28767]
[1777873737567,37.8,80017.76,1.0,0.82561,0.00016,11.25191]
[1777873742606,37.8,80016.75,1.0,0.82547,0.00016,11.25764]
[1777873747639,37.8,80014.99,1.0,0.82519,0.00016,11.2687]
[1777873753680,37.8,80015.16,1.0,0.82521,0.00016,11.26781]
[1777873758718,37.8,80013.65,1.0,0.82497,0.00016,11.27738]
[1777873769303,37.82,80012.63,1.0,0.82472,0.00016,11.28762]
[1777873771810,37.82,79994.59,1.0,0.82194,0.00016,11.39412]
[1777873776844,37.82,79990.75,1.0,0.82134,0.00016,11.41792]
[1777873777851,37.82,79981.88,1.0,0.81993,0.00016,11.47298]
[1777873782886,37.82,79982.12,1.0,0.81998,0.00016,11.47133]
[1777873787921,37.82,79984.88,1.0,0.82042,0.00016,11.45398]
[1777873792957,37.82,79981.14,1.0,0.81983,0.00016,11.47709]
[1777873797990,37.82,79984.54,1.0,0.82035,0.00016,11.45677]
[1777873803026,37.82,79993.68,1.0,0.82179,0.00016,11.40022]
[1777873806048,37.82,79998.81,1.0,0.82259,0.00016,11.36852]
[1777873811082,37.82,79996.86,1.0,0.82228,0.00016,11.3807]
[1777873816119,37.82,79997.34,1.0,0.82235,0.00016,11.37793]
[1777873821151,37.82,79993.94,1.0,0.82182,0.00016,11.39915]
[1777873826186,37.82,79988.8,1.0,0.82101,0.00016,11.43103]
[1777873831224,37.82,79991.71,1.0,0.82154,0.00016,11.40623]
[1777873836259,37.82,79993.39,1.0,0.82181,0.00016,11.3958]
[1777873841293,37.82,79996.42,1.0,0.82228,0.00016,11.37703]
[1777873846328,37.82,79996.25,1.0,0.82225,0.00016,11.3782]
[1777873851363,37.82,79996.65,1.0,0.82231,0.00016,11.37581]
[1777873856397,37.82,79996.01,1.0,0.82221,0.00016,11.37989]
[1777873858412,37.82,80003.45,1.0,0.82338,0.00016,11.33367]
[1777873859421,37.82,80006.34,1.0,0.82383,0.00016,11.31577]
[1777873863450,37.83,80010.82,1.0,0.82452,0.00016,11.28819]
[1777873868483,37.83,80007.32,1.0,0.82398,0.00016,11.30971]
[1777873873519,37.82,80006.21,1.0,0.82381,0.00016,11.31647]
[1777873878559,37.83,80002.54,1.0,0.82322,0.00016,11.33981]
[1777873885604,37.83,80000.66,1.0,0.82293,0.00016,11.35149]
[1777873890640,37.83,79998.07,1.0,0.82253,0.00016,11.36745]
[1777873895677,37.83,79999.6,1.0,0.82283,0.00016,11.35172]
[1777873902723,37.83,80001.65,1.0,0.82315,0.00016,11.33916]
[1777873907758,37.83,80002.6,1.0,0.82331,0.00016,11.33282]
[1777873911787,37.83,80008.96,1.0,0.82431,0.00016,11.29301]
[1777873916822,37.83,80010.18,1.0,0.82449,0.00016,11.28601]
[1777873921857,37.83,80013.39,1.0,0.82499,0.00016,11.266]
[1777873926893,37.83,80015.05,1.0,0.82525,0.00016,11.25568]
[1777873931928,37.83,80015.55,1.0,0.82532,0.00016,11.25262]
[1777873936963,37.83,80016.42,1.0,0.82545,0.00016,11.2473]
[1777873941998,37.83,80014.63,1.0,0.82517,0.00016,11.25851]
[1777873947035,37.83,80015.76,1.0,0.82535,0.00016,11.25155]
[1777873953074,37.83,80015.53,1.0,0.82538,0.00016,11.24664]
[1777873956095,37.83,80010.5,1.0,0.82458,0.00016,11.27848]
[1777873961130,37.84,80010.76,1.0,0.8246,0.00016,11.2777]
[1777873966166,37.84,80008.93,1.0,0.8243,0.00016,11.28997]
[1777873976236,37.85,80007.76,1.0,0.82407,0.00016,11.29907]
[1777873978250,37.85,80002.39,1.0,0.82322,0.00016,11.33281]
[1777873983285,37.85,80003.09,1.0,0.82331,0.00016,11.32931]
[1777873985298,37.85,79991.18,1.0,0.82143,0.00016,11.40354]
[1777873990849,37.85,79994.63,1.0,0.82197,0.00016,11.38232]
[1777873996377,37.85,79996.4,1.0,0.82225,0.00016,11.37131]
[1777874002419,37.85,79998.48,1.0,0.82259,0.00016,11.35771]
[1777874007452,37.85,79998.97,1.0,0.82268,0.00016,11.35413]
[1777874010988,37.85,79983.36,1.0,0.82023,0.00016,11.45037]
[1777874016515,37.84,79981.97,1.0,0.8201,0.00016,11.45169]
[1777874021550,37.84,79982.21,1.0,0.82017,0.00016,11.44899]
[1777874026585,37.83,79983.93,1.0,0.82047,0.00016,11.43713]
[1777874030614,37.83,79991.25,1.0,0.82164,0.00016,11.39151]
[1777874035649,37.83,79993.82,1.0,0.82204,0.00016,11.37563]
[1777874041692,37.83,79995.21,1.0,0.82225,0.00016,11.36712]
[1777874047735,37.83,79996.5,1.0,0.82245,0.00016,11.35922]
[1777874053777,37.83,79998.62,1.0,0.82278,0.00016,11.34619]
[1777874058814,37.83,80000.08,1.0,0.82301,0.00016,11.33722]
[1777874063849,37.84,79995.68,1.0,0.82232,0.00016,11.36465]
[1777874068884,37.83,79997.67,1.0,0.82263,0.00016,11.35218]
[1777874072911,37.83,80005.58,1.0,0.82395,0.00016,11.29636]
[1777874077947,37.84,80006.93,1.0,0.82415,0.00016,11.28821]
[1777874082982,37.84,80004.28,1.0,0.82374,0.00016,11.30484]
[1777874088018,37.84,80004.51,1.0,0.82377,0.00016,11.3035]
[1777874093053,37.84,80000.5,1.0,0.82314,0.00016,11.32842]
[1777874098087,37.84,79998.98,1.0,0.82291,0.00016,11.33774]
[1777874103122,37.84,80001.92,1.0,0.82337,0.00016,11.31932]
[1777874108160,37.84,80002.33,1.0,0.82344,0.00016,11.31665]
[1777874113196,37.83,80002.78,1.0,0.82351,0.00016,11.31373]
[1777874118229,37.83,80004.53,1.0,0.82379,0.00016,11.30276]
[1777874125279,37.83,80006.98,1.0,0.82417,0.00016,11.28757]
[1777874130315,37.83,80004.28,1.0,0.82375,0.00016,11.30438]
[1777874137363,37.83,80004.51,1.0,0.82386,0.00016,11.29623]
[1777874142398,37.83,80003.96,1.0,0.82377,0.00016,11.29962]
[1777874147432,37.83,80003.49,1.0,0.8237,0.00016,11.30244]
[1777874153475,37.83,80005.8,1.0,0.82407,0.00016,11.28801]
[1777874159516,37.83,80006.2,1.0,0.82413,0.00016,11.28553]
[1777874164553,37.83,80009.33,1.0,0.82462,0.00016,11.26608]
[1777874169594,37.83,80020.78,1.0,0.8264,0.00016,11.1949]
[1777874173614,37.83,80008.52,1.0,0.82449,0.00016,11.27113]
[1777874178650,37.83,80009.84,1.0,0.82469,0.00016,11.26318]
[1777874183685,37.84,80011.22,1.0,0.8249,0.00016,11.25494]
[1777874188720,37.84,80011.73,1.0,0.82497,0.00016,11.25213]
[1777874193759,37.84,80011.41,1.0,0.82499,0.00016,11.24776]
[1777874194766,37.84,80019.42,1.0,0.82624,0.00016,11.19779]
[1777874195785,37.84,80018.86,1.0,0.82615,0.00016,11.20128]
[1777874201826,37.84,80017.76,1.0,0.826,0.00016,11.20727]
[1777874207868,37.83,80015.12,1.0,0.82559,0.00016,11.22359]
[1777874212908,37.83,80015.03,1.0,0.82558,0.00016,11.22396]
[1777874217942,37.83,80012.47,1.0,0.8252,0.00016,11.23908]
[1777874222978,37.83,80011.17,1.0,0.82502,0.00016,11.24634]
[1777874228015,37.82,80008.82,1.0,0.82467,0.00016,11.26014]
[1777874233050,37.82,80010.76,1.0,0.825,0.00016,11.24721]
[1777874238084,37.82,80006.29,1.0,0.82432,0.00016,11.27404]
[1777874246139,37.81,80004.67,1.0,0.8241,0.00016,11.2827]
[1777874252686,37.81,80003.77,1.0,0.82407,0.00016,11.28058]
[1777874258223,37.8,80003.65,1.0,0.82407,0.00016,11.28031]
[1777874265274,37.8,80003.12,1.0,0.82402,0.00016,11.28242]
[1777874270308,37.79,80000.62,1.0,0.82365,0.00016,11.29714]
[1777874275343,37.79,80000.61,1.0,0.82367,0.00016,11.29633]
[1777874280378,37.79,79998.82,1.0,0.82341,0.00016,11.30652]
[1777874285414,37.78,80004.33,1.0,0.82429,0.00016,11.2714]
[1777874290448,37.78,80006.4,1.0,0.82463,0.00016,11.25785]
[1777874295483,37.78,80006.36,1.0,0.82464,0.00016,11.25744]
[1777874300518,37.78,80007.14,1.0,0.82478,0.00016,11.2519]
[1777874305553,37.77,80007.36,1.0,0.82483,0.00016,11.24983]
[1777874310588,37.77,80004.47,1.0,0.8244,0.00016,11.26708]
[1777874318644,37.77,80003.27,1.0,0.82432,0.00016,11.26658]
[1777874323681,37.76,80001.63,1.0,0.82408,0.00016,11.27599]
[1777874326699,37.76,79995.96,1.0,0.82319,0.00016,11.31117]
[1777874331735,37.76,79992.38,1.0,0.82261,0.00016,11.33409]
[1777874336769,37.76,79993.9,1.0,0.82287,0.00016,11.32407]
[1777874341806,37.76,79999.48,1.0,0.82377,0.00016,11.28845]
[1777874346839,37.75,79999.42,1.0,0.8238,0.00016,11.28717]
[1777874351875,37.75,80002.57,1.0,0.82433,0.00016,11.26593]
[1777874356910,37.74,80003.74,1.0,0.82454,0.00016,11.2575]
[1777874361946,37.74,80003.75,1.0,0.82458,0.00016,11.256]
[1777874368994,37.73,80003.23,1.0,0.82455,0.00016,11.25725]
[1777874374031,37.72,79997.67,1.0,0.82379,0.00016,11.28381]
[1777874379065,37.72,79997.49,1.0,0.82379,0.00016,11.28351]
[1777874384103,37.71,79998.2,1.0,0.82394,0.00016,11.27751]
[1777874389135,37.71,79999.8,1.0,0.82422,0.00016,11.26662]
[1777874394171,37.7,79998.42,1.0,0.82402,0.00016,11.27455]
[1777874399206,37.7,79998.83,1.0,0.8241,0.00016,11.27128]
[1777874403235,37.7,79991.33,1.0,0.82293,0.00016,11.31771]
[1777874408274,37.7,80007.03,1.0,0.82539,0.00016,11.21984]
[1777874409276,37.7,80009.93,1.0,0.82584,0.00016,11.20181]
[1777874413304,37.7,80018.14,1.0,0.82713,0.00016,11.1504]
[1777874418340,37.7,80021.75,1.0,0.82766,0.00016,11.12889]
[1777874424381,37.73,80020.48,1.0,0.8273,0.00016,11.14351]
[1777874429416,37.73,80020.12,1.0,0.82722,0.00016,11.14674]
[1777874435457,37.74,80019.38,1.0,0.82715,0.00016,11.14586]
[1777874440494,37.74,80018.09,1.0,0.82693,0.00016,11.15469]
[1777874442508,37.74,80011.59,1.0,0.82591,0.00016,11.19559]
[1777874447543,37.75,80011.94,1.0,0.82595,0.00016,11.19426]
[1777874454137,37.75,80016.11,1.0,0.82655,0.00016,11.17014]
[1777874457612,37.76,80010.0,1.0,0.82557,0.00016,11.20952]
[1777874462647,37.76,80013.33,1.0,0.82606,0.00016,11.18993]
[1777874464206,37.76,80019.0,1.0,0.82694,0.00016,11.15469]
[1777874465668,37.77,80008.89,1.0,0.82535,0.00016,11.21804]
[1777874466676,37.77,79990.38,1.0,0.82244,0.00016,11.33345]
[1777874467686,37.77,79990.38,1.0,0.82244,0.00016,11.33355]
[1777874472717,37.77,79988.58,1.0,0.82214,0.00016,11.3452]
[1777874475738,37.77,79981.25,1.0,0.82098,0.00016,11.39098]
[1777874480773,37.77,79980.7,1.0,0.82088,0.00016,11.39478]
[1777874486816,37.77,79980.54,1.0,0.82086,0.00016,11.39571]
[1777874491849,37.77,79983.04,1.0,0.82133,0.00016,11.37339]
[1777874496885,37.77,79981.87,1.0,0.82115,0.00016,11.38055]
[1777874501920,37.77,79982.1,1.0,0.82119,0.00016,11.37895]
[1777874506956,37.77,79983.43,1.0,0.82141,0.00016,11.37048]
[1777874511992,37.77,79984.19,1.0,0.82153,0.00016,11.36557]
[1777874512998,37.77,79993.32,1.0,0.82297,0.00016,11.30875]
[1777874518033,37.77,79995.34,1.0,0.82328,0.00016,11.29653]
[1777874523068,37.77,79991.31,1.0,0.82264,0.00016,11.32185]
[1777874528102,37.77,79990.41,1.0,0.82248,0.00016,11.32821]
[1777874533139,37.77,79987.83,1.0,0.82206,0.00016,11.34497]
[1777874538173,37.78,79988.75,1.0,0.8222,0.00016,11.33953]
[1777874543208,37.78,79989.78,1.0,0.82235,0.00016,11.33329]
[1777874548243,37.78,79986.89,1.0,0.82189,0.00016,11.35144]
[1777874555292,37.78,79987.5,1.0,0.82207,0.00016,11.34076]
[1777874560327,37.77,79986.47,1.0,0.82193,0.00016,11.3464]
[1777874565363,37.77,79987.92,1.0,0.82217,0.00016,11.33678]
[1777874569390,37.77,79992.35,1.0,0.82287,0.00016,11.30936]
[1777874574425,37.77,79992.16,1.0,0.82283,0.00016,11.31091]
[1777874579460,37.77,79993.77,1.0,0.82307,0.00016,11.30131]
[1777874581475,37.78,80011.91,1.0,0.82591,0.00016,11.18864]
[1777874586509,37.78,80008.4,1.0,0.82536,0.00016,11.21072]
[1777874589530,37.78,79999.16,1.0,0.8239,0.00016,11.26866]
[1777874590537,37.78,79992.52,1.0,0.82285,0.00016,11.31012]
[1777874595572,37.78,79990.3,1.0,0.82249,0.00016,11.32439]
[1777874600607,37.78,79984.91,1.0,0.82162,0.00016,11.35844]
[1777874606651,37.79,79983.29,1.0,0.82135,0.00016,11.3692]
[1777874611686,37.79,79985.26,1.0,0.82172,0.00016,11.35064]
[1777874616720,37.79,79984.94,1.0,0.82166,0.00016,11.35303]
[1777874621755,37.79,79986.91,1.0,0.82196,0.00016,11.34132]
[1777874626793,37.79,79986.98,1.0,0.82196,0.00016,11.34152]
[1777874631825,37.8,79983.07,1.0,0.82132,0.00016,11.36639]
[1777874636861,37.8,79978.55,1.0,0.8206,0.00016,11.39481]
[1777874641897,37.8,79981.68,1.0,0.82109,0.00016,11.37564]
[1777874645471,37.8,79987.03,1.0,0.82193,0.00016,11.34262]
[1777874650958,37.8,79988.2,1.0,0.8221,0.00016,11.33585]
[1777874655993,37.8,79989.62,1.0,0.82232,0.00016,11.32748]
[1777874657000,37.8,79984.39,1.0,0.82149,0.00016,11.36006]
[1777874662036,37.8,79990.53,1.0,0.82245,0.00016,11.32212]
[1777874667072,37.81,79992.22,1.0,0.82271,0.00016,11.31198]
[1777874672108,37.81,79991.77,1.0,0.82271,0.00016,11.30832]
[1777874677141,37.81,79990.16,1.0,0.82245,0.00016,11.31838]
[1777874682176,37.81,79986.14,1.0,0.82182,0.00016,11.34323]
[1777874687211,37.8,79990.12,1.0,0.82246,0.00016,11.31829]
[1777874690233,37.8,79983.4,1.0,0.82139,0.00016,11.35999]
[1777874693253,37.8,79977.5,1.0,0.82046,0.00016,11.39663]
[1777874698288,37.8,79973.32,1.0,0.81981,0.00016,11.42196]
[1777874703328,37.8,79974.64,1.0,0.82003,0.00016,11.41337]
[1777874708359,37.8,79977.58,1.0,0.8205,0.00016,11.39479]
[1777874711384,37.8,79964.51,1.0,0.81842,0.00016,11.47582]
[1777874712391,37.8,79957.63,1.0,0.81731,0.00016,11.51852]
[1777874714400,37.8,79957.56,1.0,0.8173,0.00016,11.51893]
[1777874719435,37.8,79959.25,1.0,0.81757,0.00016,11.50839]
[1777874721449,37.8,79968.84,1.0,0.81911,0.00016,11.44891]
[1777874722456,37.8,79963.53,1.0,0.81826,0.00016,11.48193]
[1777874727491,37.8,79961.94,1.0,0.81802,0.00016,11.49103]
[1777874732526,37.79,79959.01,1.0,0.81764,0.00016,11.50212]
[1777874737560,37.79,79955.73,1.0,0.81713,0.00016,11.52171]
[1777874742597,37.79,79956.82,1.0,0.81731,0.00016,11.51474]
[1777874747632,37.79,79956.2,1.0,0.81722,0.00016,11.51822]
[1777874752706,37.79,79949.64,1.0,0.81616,0.00016,11.55858]
[1777874753709,37.79,79946.51,1.0,0.81566,0.00016,11.57783]
[1777874755722,37.77,79944.07,1.0,0.81535,0.00016,11.5896]
[1777874760756,37.76,79941.63,1.0,0.81501,0.00016,11.60239]
[1777874761763,37.76,79932.76,1.0,0.81357,0.00016,11.65733]
[1777874763777,37.76,79923.71,1.0,0.81208,0.00016,11.71324]
[1777874765791,37.76,79912.51,1.0,0.81023,0.00017,11.78264]
[1777874769816,37.76,79918.34,1.0,0.8112,0.00016,11.74635]
[1777874774855,37.76,79914.21,1.0,0.81054,0.00017,11.77125]
[1777874779889,37.76,79917.11,1.0,0.81102,0.00016,11.75308]
[1777874781905,37.76,79911.9,1.0,0.81016,0.00017,11.78506]
[1777874786940,37.76,79907.54,1.0,0.80944,0.00017,11.81206]
[1777874791974,37.76,79903.67,1.0,0.80887,0.00017,11.82948]
[1777874797009,37.76,79905.58,1.0,0.80918,0.00017,11.818]
[1777874801044,37.76,79911.96,1.0,0.81023,0.00017,11.7789]
[1777874802046,37.76,79917.0,1.0,0.81106,0.00016,11.74766]
[1777874807081,37.76,79921.16,1.0,0.81176,0.00016,11.72148]
[1777874812116,37.75,79925.38,1.0,0.81249,0.00016,11.69412]
[1777874817151,37.75,79927.41,1.0,0.81286,0.00016,11.68016]
[1777874822186,37.75,79933.27,1.0,0.81384,0.00016,11.64314]
[1777874826751,37.74,79940.64,1.0,0.81506,0.00016,11.59669]
[1777874832257,37.74,79938.82,1.0,0.81479,0.00016,11.60702]
[1777874837295,37.73,79939.49,1.0,0.81492,0.00016,11.60188]
[1777874842330,37.73,79937.02,1.0,0.81455,0.00016,11.61612]
[1777874847365,37.73,79936.54,1.0,0.8145,0.00016,11.61805]
[1777874848372,37.72,79928.77,1.0,0.81323,0.00016,11.66588]
[1777874853408,37.72,79935.59,1.0,0.81444,0.00016,11.61655]
[1777874856428,37.72,79940.66,1.0,0.81526,0.00016,11.58507]
[1777874857435,37.72,79932.2,1.0,0.81389,0.00016,11.63725]
[1777874862471,37.72,79928.46,1.0,0.81329,0.00016,11.65979]
[1777874867505,37.72,79932.04,1.0,0.81389,0.00016,11.63721]
[1777874869524,37.72,79918.99,1.0,0.81174,0.00016,11.71813]
[1777874870527,37.72,79916.96,1.0,0.8114,0.00016,11.73084]
[1777874873547,37.72,79911.85,1.0,0.81055,0.00017,11.76277]
[1777874878585,37.72,79914.89,1.0,0.81104,0.00017,11.74455]
[1777874882613,37.72,79908.21,1.0,0.80992,0.00017,11.78616]
[1777874887648,37.73,79914.91,1.0,0.81102,0.00017,11.74517]
[1777874890672,37.72,79924.0,1.0,0.81252,0.00016,11.68884]
[1777874892684,37.72,79925.18,1.0,0.81272,0.00016,11.68132]
[1777874897718,37.72,79927.61,1.0,0.81315,0.00016,11.66517]
[1777874902754,37.72,79916.57,1.0,0.81135,0.00016,11.73289]
[1777874903762,37.72,79920.08,1.0,0.81193,0.00016,11.71094]
[1777874908798,37.71,79921.01,1.0,0.81209,0.00016,11.70507]
[1777874911818,37.71,79926.97,1.0,0.81315,0.00016,11.66121]
[1777874916855,37.71,79926.4,1.0,0.81307,0.00016,11.6645]
[1777874924909,37.71,79925.59,1.0,0.81295,0.00016,11.66878]
[1777874929945,37.71,79929.81,1.0,0.81365,0.00016,11.64228]
[1777874934978,37.7,79928.62,1.0,0.81348,0.00016,11.64887]
[1777874940019,37.7,79930.12,1.0,0.81375,0.00016,11.63859]
[1777874945053,37.7,79933.65,1.0,0.81435,0.00016,11.61581]
[1777874950086,37.69,79933.56,1.0,0.81436,0.00016,11.61552]
[1777874957669,37.69,79932.31,1.0,0.81418,0.00016,11.62207]
[1777874963176,37.68,79931.91,1.0,0.81415,0.00016,11.62346]
[1777874968211,37.68,79932.14,1.0,0.81421,0.00016,11.62112]
[1777874973251,37.68,79931.42,1.0,0.81419,0.00016,11.61799]
[1777874978283,37.67,79930.93,1.0,0.81413,0.00016,11.62009]
[1777874983318,37.67,79930.61,1.0,0.81411,0.00016,11.62113]
[1777874988353,37.66,79929.28,1.0,0.81391,0.00016,11.62835]
[1777874993388,37.66,79929.21,1.0,0.81393,0.00016,11.62776]
[1777874998423,37.66,79930.5,1.0,0.81417,0.00016,11.61876]
[1777875003458,37.65,79929.65,1.0,0.81405,0.00016,11.62304]
[1777875005471,37.65,79924.47,1.0,0.81321,0.00016,11.6547]
[1777875010508,37.65,79924.28,1.0,0.8132,0.00016,11.65538]
[1777875014535,37.65,79918.62,1.0,0.81227,0.00016,11.69013]
[1777875019569,37.64,79919.74,1.0,0.81249,0.00016,11.68203]
[1777875024605,37.64,79915.47,1.0,0.81182,0.00017,11.70714]
[1777875029639,37.64,79916.76,1.0,0.81202,0.00017,11.69944]
[1777875035681,37.64,79915.17,1.0,0.81183,0.00017,11.70294]
[1777875040718,37.64,79929.75,1.0,0.81423,0.00016,11.61253]
[1777875041726,37.64,79934.47,1.0,0.815,0.00016,11.58323]
[1777875046760,37.64,79933.36,1.0,0.81481,0.00016,11.59041]
[1777875051797,37.64,79935.3,1.0,0.81512,0.00016,11.5786]
[1777875052804,37.64,79945.58,1.0,0.81679,0.00016,11.51485]
[1777875053809,37.64,79949.93,1.0,0.81749,0.00016,11.48794]
[1777875058844,37.65,79952.0,1.0,0.8178,0.00016,11.47603]
[1777875063881,37.65,79955.02,1.0,0.81827,0.00016,11.45818]
[1777875068919,37.65,79951.45,1.0,0.81767,0.00016,11.48124]
[1777875074957,37.66,79950.87,1.0,0.81754,0.00016,11.48617]
[1777875079996,37.66,79949.05,1.0,0.81722,0.00016,11.49848]
[1777875085035,37.67,79949.96,1.0,0.81734,0.00016,11.49392]
[1777875090063,37.67,79950.94,1.0,0.81747,0.00016,11.4889]
[1777875095098,37.68,79952.32,1.0,0.81775,0.00016,11.4746]
[1777875100133,37.68,79950.77,1.0,0.81747,0.00016,11.48531]
[1777875105168,37.68,79951.29,1.0,0.81753,0.00016,11.48303]
[1777875110203,37.68,79951.29,1.0,0.81752,0.00016,11.4834]
[1777875115239,37.69,79952.59,1.0,0.81772,0.00016,11.47572]
[1777875120273,37.69,79955.92,1.0,0.81825,0.00016,11.45536]
[1777875123298,37.69,79962.03,1.0,0.81924,0.00016,11.41697]
[1777875125322,37.68,79967.44,1.0,0.82012,0.00016,11.38287]
[1777875130346,37.68,79967.31,1.0,0.82011,0.00016,11.38324]
[1777875135381,37.68,79969.82,1.0,0.82052,0.00016,11.36744]
[1777875140417,37.68,79969.11,1.0,0.82042,0.00016,11.37118]
[1777875145451,37.68,79956.44,1.0,0.81841,0.00016,11.44911]
[1777875150486,37.67,79954.08,1.0,0.81806,0.00016,11.46267]
[1777875155521,37.67,79951.11,1.0,0.81767,0.00016,11.47387]
[1777875160556,37.67,79952.06,1.0,0.81783,0.00016,11.46771]
[1777875165590,37.66,79951.56,1.0,0.81777,0.00016,11.47003]
[1777875170626,37.66,79955.61,1.0,0.81844,0.00016,11.44416]
[1777875175661,37.66,79956.3,1.0,0.81856,0.00016,11.43942]
[1777875180696,37.66,79954.31,1.0,0.81825,0.00016,11.45118]
[1777875184725,37.66,79959.67,1.0,0.81913,0.00016,11.41731]
[1777875189759,37.65,79967.56,1.0,0.82042,0.00016,11.36737]
[1777875194793,37.65,79965.71,1.0,0.82014,0.00016,11.378]
[1777875200836,37.64,79966.27,1.0,0.82026,0.00016,11.37343]
[1777875205871,37.64,79965.6,1.0,0.82017,0.00016,11.37679]
[1777875210906,37.64,79964.95,1.0,0.82009,0.00016,11.38003]
[1777875216949,37.63,79964.54,1.0,0.82012,0.00016,11.37494]
[1777875218964,37.63,79959.24,1.0,0.81928,0.00016,11.40766]
[1777875223998,37.63,79959.58,1.0,0.81936,0.00016,11.40457]
[1777875229033,37.63,79959.66,1.0,0.81938,0.00016,11.40386]
[1777875234068,37.63,79959.48,1.0,0.81935,0.00016,11.40475]
[1777875239103,37.63,79959.64,1.0,0.81939,0.00016,11.40348]
[1777875241117,37.63,79966.4,1.0,0.82048,0.00016,11.36127]
[1777875246153,37.63,79963.89,1.0,0.82007,0.00016,11.37693]
[1777875251187,37.63,79963.71,1.0,0.82005,0.00016,11.37797]
[1777875254207,37.63,79957.28,1.0,0.819,0.00016,11.41828]
[1777875259243,37.63,79956.52,1.0,0.81887,0.00016,11.42335]
[1777875263271,37.63,79950.82,1.0,0.81795,0.00016,11.459]
[1777875268306,37.63,79955.05,1.0,0.81863,0.00016,11.43295]
[1777875273341,37.63,79955.14,1.0,0.81872,0.00016,11.42571]
[1777875279961,37.63,79957.54,1.0,0.81912,0.00016,11.41016]
[1777875286432,37.63,79955.07,1.0,0.81872,0.00016,11.42552]
[1777875290036,37.63,79916.82,1.0,0.81247,0.00017,11.66327]
[1777875290464,37.63,79916.82,1.0,0.81247,0.00017,11.66346]
[1777875291471,37.63,79896.93,1.0,0.80916,0.00017,11.78686]
[1777875296502,37.63,79895.35,1.0,0.80888,0.00017,11.79717]
[1777875301537,37.63,79895.0,1.0,0.80881,0.00017,11.79986]
[1777875305565,37.63,79887.53,1.0,0.80756,0.00017,11.84594]
[1777875311607,37.63,79889.35,1.0,0.80788,0.00017,11.83402]
[1777875315643,37.63,79879.83,1.0,0.80628,0.00017,11.89272]
[1777875316644,37.63,79873.49,1.0,0.80522,0.00017,11.93159]
[1777875321680,37.63,79875.28,1.0,0.80553,0.00017,11.92027]
[1777875326758,37.63,79860.79,1.0,0.80308,0.00017,12.00889]
[1777875327762,37.63,79840.99,1.0,0.79969,0.00017,12.13016]
[1777875330323,37.63,79850.3,1.0,0.80128,0.00017,12.07338]
[1777875330783,37.63,79850.3,1.0,0.80128,0.00017,12.07353]
[1777875333805,37.63,79858.62,1.0,0.80278,0.00017,12.0159]
[1777875335820,37.63,79864.99,1.0,0.80387,0.00017,11.97658]
[1777875340853,37.62,79862.12,1.0,0.80339,0.00017,11.99374]
[1777875345888,37.62,79852.6,1.0,0.80177,0.00017,12.05214]
[1777875350923,37.62,79846.78,1.0,0.80077,0.00017,12.08767]
[1777875352936,37.62,79858.39,1.0,0.80276,0.00017,12.01653]
[1777875354951,37.62,79863.65,1.0,0.80365,0.00017,11.98426]
[1777875357972,37.62,79870.16,1.0,0.80476,0.00017,11.94431]
[1777875363008,37.62,79871.66,1.0,0.80501,0.00017,11.93503]
[1777875368046,37.62,79869.16,1.0,0.80459,0.00017,11.95023]
[1777875371072,37.62,79874.21,1.0,0.80545,0.00017,11.91906]
[1777875376102,37.62,79872.7,1.0,0.8052,0.00017,11.92829]
[1777875378118,37.62,79862.42,1.0,0.80345,0.00017,11.9914]
[1777875379123,37.62,79855.14,1.0,0.80221,0.00017,12.0361]
[1777875380132,37.62,79853.36,1.0,0.80191,0.00017,12.047]
[1777875385166,37.62,79849.4,1.0,0.80123,0.00017,12.07116]
[1777875390205,37.62,79843.87,1.0,0.80029,0.00017,12.1048]
[1777875393225,37.62,79835.18,1.0,0.79886,0.00017,12.15144]
[1777875395238,37.62,79831.51,1.0,0.79822,0.00017,12.17414]
[1777875400273,37.62,79837.38,1.0,0.79923,0.00017,12.13834]
[1777875402289,37.62,79838.17,1.0,0.79936,0.00017,12.13368]
[1777875407323,37.63,79834.95,1.0,0.7988,0.00017,12.15362]
[1777875412357,37.63,79836.21,1.0,0.799,0.00017,12.14652]
[1777875417392,37.63,79829.56,1.0,0.79784,0.00017,12.1875]
[1777875422427,37.63,79827.27,1.0,0.79744,0.00017,12.20171]
[1777875427462,37.63,79825.04,1.0,0.79705,0.00017,12.21535]
[1777875432497,37.63,79825.06,1.0,0.79705,0.00017,12.2153]
[1777875437532,37.63,79826.24,1.0,0.79725,0.00017,12.20824]
[1777875442573,37.63,79825.92,1.0,0.79719,0.00017,12.21029]
[1777875444581,37.63,79814.66,1.0,0.79523,0.00017,12.27898]
[1777875449620,37.63,79816.17,1.0,0.7955,0.00017,12.26961]
[1777875451171,37.63,79804.01,1.0,0.79344,0.00018,12.33683]
[1777875455679,37.64,79798.5,1.0,0.79246,0.00018,12.37059]
[1777875461241,37.64,79794.0,1.0,0.79166,0.00018,12.39808]
[1777875466757,37.64,79788.94,1.0,0.79075,0.00018,12.42894]
[1777875471792,37.64,79792.78,1.0,0.79143,0.00018,12.406]
[1777875473808,37.64,79802.42,1.0,0.79312,0.00018,12.34787]
[1777875476828,37.64,79808.21,1.0,0.79414,0.00018,12.31261]
[1777875479848,37.64,79815.51,1.0,0.79542,0.00017,12.26815]
[1777875484884,37.64,79815.45,1.0,0.79542,0.00017,12.26826]
[1777875489919,37.64,79814.68,1.0,0.79529,0.00017,12.27264]
[1777875494954,37.64,79818.18,1.0,0.79591,0.00017,12.25108]
[1777875499990,37.63,79819.77,1.0,0.7962,0.00017,12.24115]
[1777875505031,37.63,79822.07,1.0,0.7966,0.00017,12.22696]
[1777875508046,37.63,79827.3,1.0,0.79751,0.00017,12.19506]
[1777875513082,37.63,79827.37,1.0,0.7976,0.00017,12.18797]
[1777875518118,37.63,79830.5,1.0,0.79814,0.00017,12.1689]
[1777875519123,37.63,79837.42,1.0,0.79934,0.00017,12.12676]
[1777875524159,37.63,79835.24,1.0,0.79895,0.00017,12.14036]
[1777875530202,37.63,79831.49,1.0,0.7983,0.00017,12.16342]
[1777875535240,37.64,79832.09,1.0,0.7984,0.00017,12.15993]
[1777875540276,37.63,79834.49,1.0,0.79882,0.00017,12.14507]
[1777875545312,37.63,79830.58,1.0,0.79816,0.00017,12.16839]
[1777875550346,37.63,79829.73,1.0,0.79802,0.00017,12.17321]
[1777875555380,37.63,79832.53,1.0,0.79852,0.00017,12.15562]
[1777875560416,37.63,79831.79,1.0,0.79838,0.00017,12.16037]
[1777875561426,37.63,79816.61,1.0,0.79575,0.00017,12.25279]
[1777875562431,37.63,79815.37,1.0,0.79553,0.00017,12.26026]
[1777875567465,37.63,79811.09,1.0,0.7948,0.00017,12.28585]
[1777875569478,37.63,79800.71,1.0,0.79298,0.00018,12.34855]
[1777875570490,37.63,79799.47,1.0,0.79277,0.00018,12.35588]
[1777875575521,37.62,79799.81,1.0,0.79291,0.00018,12.34701]
[1777875580557,37.62,79797.42,1.0,0.7925,0.00018,12.36095]
[1777875585592,37.62,79798.16,1.0,0.79265,0.00018,12.35576]
[1777875590627,37.62,79795.88,1.0,0.79227,0.00018,12.36881]
[1777875595663,37.61,79787.5,1.0,0.79081,0.00018,12.41861]
[1777875600696,37.61,79786.1,1.0,0.79059,0.00018,12.42623]
[1777875605734,37.61,79778.14,1.0,0.78919,0.00018,12.47372]
[1777875609760,37.61,79770.27,1.0,0.78779,0.00018,12.52094]
[1777875612319,37.6,79762.9,1.0,0.78648,0.00018,12.56493]
[1777875616813,37.6,79770.5,1.0,0.78785,0.00018,12.51879]
[1777875619829,37.6,79775.62,1.0,0.78877,0.00018,12.48787]
[1777875623859,37.6,79780.76,1.0,0.78969,0.00018,12.45676]
[1777875628895,37.6,79781.1,1.0,0.78975,0.00018,12.45463]
[1777875633929,37.6,79782.61,1.0,0.79009,0.00018,12.43894]
[1777875638964,37.6,79783.65,1.0,0.79028,0.00018,12.43265]
[1777875644005,37.6,79783.85,1.0,0.79033,0.00018,12.43091]
[1777875649040,37.59,79781.29,1.0,0.78989,0.00018,12.44587]
[1777875654076,37.59,79777.01,1.0,0.78915,0.00018,12.47092]
[1777875659112,37.59,79774.43,1.0,0.78871,0.00018,12.48564]
[1777875662676,37.59,79767.67,1.0,0.78752,0.00018,12.52582]
[1777875668175,37.58,79769.57,1.0,0.78789,0.00018,12.51334]
[1777875673209,37.58,79768.78,1.0,0.78776,0.00018,12.51753]
[1777875678244,37.57,79767.66,1.0,0.78758,0.00018,12.52351]
[1777875683279,37.57,79768.52,1.0,0.78776,0.00018,12.51761]
[1777875688385,37.57,79768.7,1.0,0.78781,0.00018,12.5158]
[1777875693421,37.56,79772.66,1.0,0.78861,0.00018,12.48471]
[1777875697449,37.56,79779.1,1.0,0.78977,0.00018,12.44546]
[1777875701477,37.56,79783.28,1.0,0.79052,0.00018,12.41996]
[1777875706512,37.56,79782.78,1.0,0.79044,0.00018,12.42275]
[1777875711547,37.56,79781.6,1.0,0.79024,0.00018,12.42968]
[1777875716581,37.56,79782.59,1.0,0.79042,0.00018,12.42354]
[1777875721618,37.56,79779.95,1.0,0.78995,0.00018,12.43928]
[1777875726651,37.55,79786.24,1.0,0.79108,0.00018,12.40096]
[1777875728671,37.55,79786.02,1.0,0.79105,0.00018,12.40203]
[1777875733701,37.55,79785.17,1.0,0.7909,0.00018,12.40723]
[1777875738736,37.55,79783.15,1.0,0.79054,0.00018,12.41954]
[1777875743772,37.55,79780.98,1.0,0.79015,0.00018,12.43263]
[1777875748807,37.55,79780.87,1.0,0.79013,0.00018,12.43328]
[1777875754848,37.55,79780.28,1.0,0.7901,0.00018,12.43026]
[1777875759883,37.55,79780.26,1.0,0.7901,0.00018,12.4304]
[1777875764918,37.55,79779.0,1.0,0.78987,0.00018,12.438]
[1777875769952,37.55,79778.13,1.0,0.78972,0.00018,12.44322]
[1777875774988,37.55,79778.72,1.0,0.78982,0.00018,12.43966]
[1777875780034,37.55,79779.9,1.0,0.79003,0.00018,12.43252]
[1777875786075,37.55,79779.47,1.0,0.78996,0.00018,12.43506]
[1777875791111,37.55,79778.92,1.0,0.78987,0.00018,12.43804]
[1777875796146,37.55,79777.76,1.0,0.78967,0.00018,12.44477]
[1777875801180,37.55,79774.13,1.0,0.78905,0.00018,12.46574]
[1777875806215,37.54,79775.04,1.0,0.78923,0.00018,12.45971]
[1777875811250,37.54,79775.55,1.0,0.78942,0.00018,12.44922]
[1777875813728,37.54,79762.41,1.0,0.78707,0.00018,12.52804]
[1777875814272,37.54,79762.41,1.0,0.78708,0.00018,12.5279]
[1777875817292,37.54,79757.02,1.0,0.78612,0.00018,12.55976]
[1777875820313,37.53,79750.37,1.0,0.78494,0.00018,12.59898]
[1777875822327,37.53,79742.24,1.0,0.78349,0.00018,12.64706]
[1777875827363,37.52,79745.21,1.0,0.78406,0.00018,12.62802]
[1777875830387,37.52,79752.8,1.0,0.78545,0.00018,12.58197]
[1777875835424,37.52,79748.59,1.0,0.78472,0.00018,12.60624]
[1777875840457,37.51,79747.19,1.0,0.7845,0.00018,12.61351]
[1777875843942,37.51,79738.45,1.0,0.78294,0.00018,12.66502]
[1777875845496,37.51,79716.79,1.0,0.77898,0.00018,12.79365]
[1777875846504,37.51,79706.04,1.0,0.777,0.00018,12.85724]
[1777875847510,37.51,79700.17,1.0,0.77591,0.00019,12.89195]
[1777875852547,37.51,79701.67,1.0,0.77618,0.00019,12.88349]
[1777875854560,37.51,79708.27,1.0,0.7774,0.00018,12.84441]
[1777875859596,37.51,79712.01,1.0,0.77809,0.00018,12.82245]
[1777875864631,37.51,79712.78,1.0,0.77822,0.00018,12.81817]
[1777875869666,37.51,79712.31,1.0,0.77813,0.00018,12.82114]
[1777875874702,37.51,79714.39,1.0,0.77858,0.00018,12.8025]
[1777875878729,37.51,79721.84,1.0,0.77994,0.00018,12.75858]
[1777875881751,37.52,79715.6,1.0,0.77878,0.00018,12.79588]
[1777875883765,37.52,79712.61,1.0,0.77823,0.00018,12.81368]
[1777875888802,37.52,79713.02,1.0,0.7783,0.00018,12.81148]
[1777875893836,37.52,79710.36,1.0,0.7778,0.00018,12.82741]
[1777875898873,37.52,79710.98,1.0,0.77791,0.00018,12.82399]
[1777875902904,37.52,79702.21,1.0,0.77628,0.00018,12.87596]
[1777875906928,37.52,79701.82,1.0,0.7762,0.00019,12.87857]
[1777875911962,37.52,79700.32,1.0,0.77592,0.00019,12.88762]
[1777875914984,37.53,79693.77,1.0,0.77469,0.00019,12.92653]
[1777875920024,37.53,79681.67,1.0,0.77243,0.00019,12.99754]
[1777875921029,37.53,79671.15,1.0,0.77046,0.00019,13.05889]
[1777875922050,37.53,79646.29,1.0,0.76577,0.00019,13.20282]
[1777875923048,37.53,79658.65,1.0,0.76811,0.00019,13.1315]
[1777875925056,37.53,79651.11,1.0,0.76669,0.00019,13.17503]
[1777875929084,37.53,79645.56,1.0,0.76562,0.00019,13.20738]
[1777875931098,37.53,79636.49,1.0,0.76396,0.00019,13.25328]
[1777875933112,37.53,79631.36,1.0,0.76296,0.00019,13.28306]
[1777875934578,37.53,79624.5,1.0,0.76164,0.00019,13.32246]
[1777875940161,37.54,79626.31,1.0,0.76195,0.00019,13.3133]
[1777875945195,37.54,79623.48,1.0,0.76138,0.00019,13.33041]
[1777875950232,37.55,79623.81,1.0,0.76141,0.00019,13.32949]
[1777875955266,37.56,79621.85,1.0,0.76101,0.00019,13.34146]
[1777875960301,37.56,79622.14,1.0,0.76104,0.00019,13.34061]
[1777875965336,37.56,79618.99,1.0,0.7604,0.00019,13.35939]
[1777875970371,37.57,79618.21,1.0,0.76024,0.00019,13.36436]
[1777875971378,37.57,79602.44,1.0,0.75719,0.00019,13.45379]
[1777875972385,37.58,79591.01,1.0,0.7549,0.00019,13.52008]
[1777875974863,37.59,79578.59,1.0,0.75242,0.0002,13.59099]
[1777875979434,37.64,79568.82,1.0,0.75024,0.0002,13.65304]
[1777875980441,37.65,79560.45,1.0,0.74853,0.0002,13.70104]
[1777875985476,37.69,79556.82,1.0,0.74763,0.0002,13.72637]
[1777875986483,37.69,79563.4,1.0,0.74888,0.0002,13.69134]
[1777875991518,37.75,79555.82,1.0,0.74712,0.0002,13.73629]
[1777875996553,37.81,79553.75,1.0,0.7464,0.0002,13.75628]
[1777875997563,37.82,79548.67,1.0,0.74536,0.0002,13.78515]
[1777875998568,37.82,79540.2,1.0,0.74368,0.0002,13.83108]
[1777876000581,37.82,79532.22,1.0,0.74209,0.0002,13.8742]
[1777876001588,37.82,79525.66,1.0,0.74078,0.0002,13.90952]
[1777876005075,37.82,79518.8,1.0,0.7394,0.0002,13.94656]
[1777876008637,37.83,79512.22,1.0,0.73802,0.0002,13.9831]
[1777876009644,37.83,79502.63,1.0,0.73609,0.0002,14.03394]
[1777876010668,37.83,79497.24,1.0,0.735,0.0002,14.06246]
[1777876011659,37.84,79486.48,1.0,0.73283,0.0002,14.11893]
[1777876013674,37.86,79477.96,1.0,0.73098,0.0002,14.16636]
[1777876018708,37.87,79477.64,1.0,0.73088,0.0002,14.16915]
[1777876021739,37.87,79470.47,1.0,0.72941,0.0002,14.20657]
[1777876026773,37.87,79470.97,1.0,0.72949,0.0002,14.20444]
[1777876030796,37.87,79478.06,1.0,0.73092,0.0002,14.16793]
[1777876031810,37.87,79485.2,1.0,0.73238,0.0002,14.13074]
[1777876032809,37.87,79500.53,1.0,0.73547,0.0002,14.05038]
[1777876033817,37.87,79495.34,1.0,0.73442,0.0002,14.07777]
[1777876034825,37.87,79500.62,1.0,0.73548,0.0002,14.05013]
[1777876037844,37.88,79510.45,1.0,0.73744,0.0002,13.99874]
[1777876038851,37.88,79513.08,1.0,0.73796,0.0002,13.98494]
[1777876041872,37.88,79516.3,1.0,0.7386,0.0002,13.96792]
[1777876043888,37.88,79508.76,1.0,0.73708,0.0002,14.00815]
[1777876046907,37.88,79516.02,1.0,0.73851,0.0002,13.9703]
[1777876050936,37.89,79521.74,1.0,0.73964,0.0002,13.94044]
[1777876053957,37.89,79527.53,1.0,0.74084,0.0002,13.90367]
[1777876055971,37.89,79533.4,1.0,0.74199,0.0002,13.87261]
[1777876061010,37.9,79533.98,1.0,0.74207,0.0002,13.8704]
[1777876066045,37.91,79537.94,1.0,0.74283,0.0002,13.85001]
[1777876070074,37.91,79552.65,1.0,0.74572,0.0002,13.77116]
[1777876071080,37.91,79553.83,1.0,0.74594,0.0002,13.76488]
[1777876074104,37.91,79562.58,1.0,0.74765,0.0002,13.7177]
[1777876075112,37.91,79569.34,1.0,0.74897,0.0002,13.68097]
[1777876076117,37.91,79580.45,1.0,0.75113,0.00019,13.62026]
[1777876077126,37.92,79588.92,1.0,0.75276,0.00019,13.57386]
[1777876078130,37.92,79589.22,1.0,0.75282,0.00019,13.57244]
[1777876081152,37.94,79594.98,1.0,0.7538,0.00019,13.54431]
[1777876082160,37.94,79589.59,1.0,0.75274,0.00019,13.57461]
[1777876084184,37.95,79599.58,1.0,0.75466,0.00019,13.51967]
[1777876085181,37.95,79593.92,1.0,0.75356,0.00019,13.55119]
[1777876087195,37.96,79585.41,1.0,0.75183,0.00019,13.60056]
[1777876092231,37.99,79593.83,1.0,0.75333,0.00019,13.55805]
[1777876093237,38.0,79606.15,1.0,0.75562,0.00019,13.49245]
[1777876095251,38.0,79613.23,1.0,0.75697,0.00019,13.4533]
[1777876098273,38.01,79620.76,1.0,0.7584,0.00019,13.41166]
[1777876100286,38.01,79606.78,1.0,0.75571,0.00019,13.48981]
[1777876102300,38.01,79600.04,1.0,0.75441,0.00019,13.52739]
[1777876107335,38.01,79600.08,1.0,0.75439,0.00019,13.52776]
[1777876108342,38.02,79606.19,1.0,0.75552,0.00019,13.49543]
[1777876112369,38.04,79611.37,1.0,0.75646,0.00019,13.46392]
[1777876113377,38.04,79618.55,1.0,0.75783,0.00019,13.42408]
[1777876117406,38.05,79626.14,1.0,0.75926,0.00019,13.38225]
[1777876122440,38.05,79626.02,1.0,0.75921,0.00019,13.38365]
[1777876127475,38.06,79622.54,1.0,0.75853,0.00019,13.40375]
[1777876132510,38.06,79622.81,1.0,0.75856,0.00019,13.40279]
[1777876137545,38.06,79623.26,1.0,0.75863,0.00019,13.40083]
[1777876142586,38.07,79622.09,1.0,0.75839,0.00019,13.40788]
[1777876147617,38.07,79622.1,1.0,0.75837,0.00019,13.40829]
[1777876152651,38.07,79625.21,1.0,0.75895,0.00019,13.39141]
[1777876157687,38.07,79628.19,1.0,0.7595,0.00019,13.3753]
[1777876162723,38.08,79627.52,1.0,0.75935,0.00019,13.37961]
[1777876166217,38.08,79636.6,1.0,0.76106,0.00019,13.32932]
[1777876171794,38.08,79634.07,1.0,0.76063,0.00019,13.33768]
[1777876172806,38.09,79682.7,1.0,0.76974,0.00019,13.06244]
[1777876173814,38.09,79673.18,1.0,0.76796,0.00019,13.11715]
[1777876176296,38.09,79653.91,1.0,0.76434,0.00019,13.22694]
[1777876181866,38.09,79653.64,1.0,0.76427,0.00019,13.22918]
[1777876186901,38.1,79649.64,1.0,0.76349,0.00019,13.2527]
[1777876190930,38.1,79656.24,1.0,0.7647,0.00019,13.21613]
[1777876191938,38.1,79660.33,1.0,0.76546,0.00019,13.19318]
[1777876193951,38.11,79663.81,1.0,0.76611,0.00019,13.17379]
[1777876198989,38.11,79670.89,1.0,0.7674,0.00019,13.13434]
[1777876199996,38.11,79672.1,1.0,0.76762,0.00019,13.1276]
[1777876204026,38.12,79662.42,1.0,0.76579,0.00019,13.1834]
[1777876206055,38.12,79664.07,1.0,0.76609,0.00019,13.17444]
[1777876211077,38.12,79664.98,1.0,0.76623,0.00019,13.17006]
[1777876215105,38.13,79642.08,1.0,0.7619,0.00019,13.3002]
[1777876216112,38.15,79625.36,1.0,0.75863,0.00019,13.3966]
[1777876217119,38.15,79624.98,1.0,0.75855,0.00019,13.39895]
[1777876222154,38.15,79624.66,1.0,0.75848,0.00019,13.40113]
[1777876226182,38.15,79630.5,1.0,0.75959,0.00019,13.36864]
[1777876227189,38.15,79629.1,1.0,0.75932,0.00019,13.37651]
[1777876231217,38.15,79634.93,1.0,0.76049,0.00019,13.33762]
[1777876232226,38.15,79643.11,1.0,0.76204,0.00019,13.29185]
[1777876233233,38.15,79644.93,1.0,0.76237,0.00019,13.28175]
[1777876235245,38.15,79638.88,1.0,0.76122,0.00019,13.31599]
[1777876236252,38.15,79631.44,1.0,0.75981,0.00019,13.35772]
[1777876237259,38.15,79632.75,1.0,0.76006,0.00019,13.35047]
[1777876242294,38.16,79630.41,1.0,0.7596,0.00019,13.36399]
[1777876245315,38.16,79643.4,1.0,0.76205,0.00019,13.29146]
[1777876246322,38.16,79655.04,1.0,0.76424,0.00019,13.22609]
[1777876247329,38.16,79659.46,1.0,0.76506,0.00019,13.20123]
[1777876249343,38.16,79661.66,1.0,0.76546,0.00019,13.18909]
[1777876254382,38.17,79666.38,1.0,0.76632,0.00019,13.16319]
[1777876259414,38.17,79670.89,1.0,0.76713,0.00019,13.13854]
[1777876262435,38.18,79663.07,1.0,0.76565,0.00019,13.18352]
[1777876267472,38.18,79666.73,1.0,0.76631,0.00019,13.16366]
[1777876272506,38.19,79667.77,1.0,0.76647,0.00019,13.15887]
[1777876277542,38.19,79665.02,1.0,0.76591,0.00019,13.17577]
[1777876278549,38.19,79653.99,1.0,0.76384,0.00019,13.23804]
[1777876279555,38.19,79651.2,1.0,0.76332,0.00019,13.25389]
[1777876284590,38.2,79646.66,1.0,0.76244,0.00019,13.28]
[1777876287088,38.2,79638.25,1.0,0.76085,0.00019,13.32735]
[1777876287612,38.2,79638.25,1.0,0.76084,0.00019,13.32754]
[1777876289625,38.2,79644.67,1.0,0.76205,0.00019,13.29169]
[1777876292647,38.2,79649.72,1.0,0.76306,0.00019,13.25723]
[1777876295668,38.21,79660.07,1.0,0.76498,0.00019,13.19942]
[1777876297682,38.21,79659.58,1.0,0.76488,0.00019,13.20262]
[1777876302718,38.21,79661.3,1.0,0.76517,0.00019,13.19393]
[1777876307752,38.22,79660.03,1.0,0.7649,0.00019,13.20218]
[1777876311780,38.22,79670.14,1.0,0.76676,0.00019,13.14577]
[1777876317305,38.23,79671.69,1.0,0.76703,0.00019,13.13747]
[1777876321851,38.23,79678.03,1.0,0.7682,0.00019,13.10183]
[1777876327375,38.23,79686.56,1.0,0.76976,0.00018,13.05385]
[1777876328902,38.23,79692.22,1.0,0.77081,0.00018,13.02167]
[1777876332928,38.24,79698.04,1.0,0.77186,0.00018,12.98894]
[1777876334944,38.24,79703.89,1.0,0.77293,0.00018,12.95566]
[1777876337446,38.24,79696.42,1.0,0.77155,0.00018,12.99876]
[1777876343001,38.24,79701.37,1.0,0.77244,0.00018,12.97104]
[1777876347515,38.25,79708.22,1.0,0.77367,0.00018,12.93248]
[1777876351054,38.25,79713.36,1.0,0.77468,0.00018,12.89648]
[1777876354077,38.25,79721.74,1.0,0.7762,0.00018,12.84815]
[1777876355083,38.25,79730.05,1.0,0.77771,0.00018,12.80024]
[1777876360119,38.25,79730.04,1.0,0.77769,0.00018,12.80082]
[1777876365153,38.27,79709.82,1.0,0.7739,0.00018,12.92096]
[1777876366160,38.27,79701.74,1.0,0.77242,0.00018,12.96731]
[1777876368174,38.27,79703.13,1.0,0.77266,0.00018,12.95978]
[1777876372203,38.28,79715.57,1.0,0.77491,0.00018,12.88912]
[1777876374216,38.28,79718.62,1.0,0.77547,0.00018,12.87163]
[1777876378244,38.28,79713.6,1.0,0.77455,0.00018,12.90062]
[1777876382272,38.28,79718.63,1.0,0.77545,0.00018,12.87209]
[1777876385296,38.28,79720.83,1.0,0.77584,0.00018,12.85976]
[1777876390350,38.28,79723.26,1.0,0.77626,0.00018,12.84643]
[1777876391335,38.29,79705.9,1.0,0.77308,0.00018,12.94669]
[1777876392342,38.29,79702.6,1.0,0.77247,0.00018,12.96574]
[1777876397377,38.29,79706.21,1.0,0.77312,0.00018,12.94571]
[1777876402412,38.3,79706.77,1.0,0.7732,0.00018,12.94325]
[1777876404426,38.3,79693.32,1.0,0.77072,0.00018,13.02045]
[1777876405433,38.3,79691.98,1.0,0.77046,0.00018,13.02826]
[1777876409461,38.3,79685.91,1.0,0.76932,0.00018,13.06349]
[1777876414496,38.31,79666.64,1.0,0.76578,0.00019,13.16704]
[1777876415505,38.31,79656.27,1.0,0.76384,0.00019,13.22548]
[1777876419532,38.31,79663.08,1.0,0.76511,0.00019,13.18741]
[1777876420538,38.31,79664.01,1.0,0.76528,0.00019,13.18231]
[1777876425572,38.31,79662.49,1.0,0.76497,0.00019,13.19174]
[1777876427589,38.32,79657.29,1.0,0.76399,0.00019,13.22113]
[1777876432622,38.32,79656.92,1.0,0.7639,0.00019,13.22386]
[1777876436654,38.32,79650.99,1.0,0.76277,0.00019,13.25763]
[1777876441701,38.32,79649.93,1.0,0.76256,0.00019,13.26399]
[1777876443712,38.33,79655.47,1.0,0.76359,0.00019,13.23306]
[1777876448750,38.33,79655.65,1.0,0.7636,0.00019,13.23271]
[1777876453784,38.33,79654.24,1.0,0.76332,0.00019,13.24128]
[1777876458306,38.34,79645.93,1.0,0.76174,0.00019,13.28828]
[1777876463855,38.34,79646.87,1.0,0.7619,0.00019,13.28364]
[1777876468889,38.34,79648.04,1.0,0.7621,0.00019,13.27768]
[1777876470903,38.34,79661.86,1.0,0.76468,0.00019,13.20049]
[1777876471910,38.35,79663.35,1.0,0.76502,0.00019,13.18599]
[1777876476945,38.35,79659.89,1.0,0.76434,0.00019,13.20625]
[1777876482986,38.36,79663.07,1.0,0.7649,0.00019,13.18962]
[1777876486009,38.36,79668.15,1.0,0.76583,0.00019,13.16164]
[1777876488517,38.37,79676.22,1.0,0.76731,0.00019,13.11679]
[1777876494066,38.37,79676.63,1.0,0.76734,0.00019,13.11576]
[1777876498587,38.38,79683.31,1.0,0.76855,0.00018,13.07891]
[1777876504135,38.38,79681.03,1.0,0.76812,0.00019,13.09217]
[1777876506149,38.38,79673.52,1.0,0.76671,0.00019,13.13492]
[1777876510178,38.39,79681.53,1.0,0.76818,0.00019,13.09025]
[1777876512192,38.39,79674.86,1.0,0.76692,0.00019,13.1286]
[1777876517227,38.39,79672.63,1.0,0.76648,0.00019,13.14196]
[1777876520249,38.4,79667.21,1.0,0.76546,0.00019,13.17302]
[1777876522262,38.4,79661.79,1.0,0.76444,0.00019,13.2036]
[1777876527299,38.4,79663.53,1.0,0.76476,0.00019,13.19403]
[1777876532333,38.4,79665.12,1.0,0.76512,0.00019,13.1788]
[1777876537367,38.4,79663.57,1.0,0.76482,0.00019,13.18781]
[1777876542404,38.4,79662.68,1.0,0.76464,0.00019,13.19315]
[1777876545424,38.41,79671.86,1.0,0.76635,0.00019,13.14176]
[1777876546432,38.41,79673.44,1.0,0.76663,0.00019,13.13309]
[1777876548446,38.41,79678.99,1.0,0.76766,0.00019,13.10192]
[1777876553481,38.45,79682.66,1.0,0.76812,0.00018,13.0881]
[1777876558516,38.47,79683.88,1.0,0.76823,0.00018,13.08471]
[1777876563552,38.47,79675.13,1.0,0.76659,0.00019,13.13484]
[1777876568586,38.47,79674.18,1.0,0.7664,0.00019,13.1405]
[1777876573622,38.47,79672.88,1.0,0.76614,0.00019,13.14821]
[1777876578655,38.48,79671.52,1.0,0.76588,0.00019,13.15622]
[1777876584699,38.48,79673.26,1.0,0.76618,0.00019,13.14718]
[1777876589733,38.49,79672.69,1.0,0.76605,0.00019,13.15128]
[1777876594768,38.49,79675.67,1.0,0.76665,0.00019,13.12869]
[1777876599803,38.49,79680.43,1.0,0.76751,0.00019,13.10232]
[1777876604838,38.5,79680.84,1.0,0.76757,0.00018,13.10062]
[1777876609873,38.5,79683.15,1.0,0.76798,0.00018,13.08803]
[1777876614908,38.5,79684.63,1.0,0.76824,0.00018,13.08026]
[1777876619943,38.5,79687.2,1.0,0.7687,0.00018,13.06631]
[1777876622964,38.51,79696.63,1.0,0.77042,0.00018,13.01332]
[1777876627999,38.51,79699.36,1.0,0.77091,0.00018,12.99806]
[1777876629011,38.51,79707.45,1.0,0.77239,0.00018,12.95216]
[1777876630022,38.51,79707.45,1.0,0.77239,0.00018,12.95228]
[1777876632030,38.51,79717.36,1.0,0.77419,0.00018,12.89606]
[1777876634043,38.51,79718.96,1.0,0.77447,0.00018,12.88708]
[1777876638072,38.51,79727.68,1.0,0.77604,0.00018,12.83759]
[1777876639580,38.52,79737.55,1.0,0.77781,0.00018,12.78127]
[1777876641093,38.52,79738.3,1.0,0.77794,0.00018,12.77719]
[1777876644116,38.52,79746.11,1.0,0.77932,0.00018,12.7328]
[1777876649650,38.53,79737.32,1.0,0.77771,0.00018,12.78448]
[1777876651165,38.53,79733.27,1.0,0.77705,0.00018,12.80129]
[1777876656200,38.53,79729.47,1.0,0.77635,0.00018,12.82365]
[1777876661235,38.53,79732.46,1.0,0.77687,0.00018,12.8071]
[1777876665263,38.54,79738.44,1.0,0.77793,0.00018,12.77336]
[1777876667278,38.54,79744.21,1.0,0.77895,0.00018,12.74055]
[1777876672313,38.54,79746.02,1.0,0.77925,0.00018,12.73117]
[1777876677348,38.55,79750.49,1.0,0.78002,0.00018,12.70642]
[1777876679860,38.55,79738.78,1.0,0.7779,0.00018,12.7744]
[1777876685404,38.58,79741.9,1.0,0.77828,0.00018,12.76223]
[1777876689930,38.59,79747.38,1.0,0.77924,0.00018,12.73153]
[1777876695475,38.59,79749.92,1.0,0.77967,0.00018,12.71779]
[1777876700510,38.59,79754.27,1.0,0.78043,0.00018,12.69318]
[1777876703531,38.6,79742.19,1.0,0.77825,0.00018,12.76328]
[1777876704542,38.6,79741.45,1.0,0.77811,0.00018,12.7678]
[1777876710073,38.6,79742.12,1.0,0.77821,0.00018,12.76456]
[1777876715615,38.6,79745.45,1.0,0.77887,0.00018,12.73948]
[1777876719643,38.61,79719.48,1.0,0.77416,0.00018,12.88885]
[1777876721660,38.61,79717.02,1.0,0.77371,0.00018,12.90298]
[1777876726692,38.61,79716.63,1.0,0.77362,0.00018,12.90586]
[1777876731727,38.62,79716.73,1.0,0.77361,0.00018,12.90621]
[1777876736762,38.62,79713.45,1.0,0.77299,0.00018,12.92562]
[1777876741798,38.62,79714.62,1.0,0.77318,0.00018,12.91942]
[1777876746833,38.63,79713.4,1.0,0.77293,0.00018,12.92738]
[1777876747840,38.63,79719.52,1.0,0.77404,0.00018,12.89259]
[1777876749852,38.63,79723.25,1.0,0.77471,0.00018,12.87165]
[1777876754888,38.64,79724.1,1.0,0.77484,0.00018,12.86752]
[1777876756902,38.64,79721.19,1.0,0.77431,0.00018,12.88425]
[1777876761936,38.64,79722.03,1.0,0.77444,0.00018,12.88014]
[1777876766971,38.64,79722.3,1.0,0.77448,0.00018,12.8789]
[1777876769993,38.64,79715.59,1.0,0.77325,0.00018,12.9174]
[1777876772010,38.64,79709.09,1.0,0.77214,0.00018,12.9479]
[1777876777043,38.65,79706.82,1.0,0.77169,0.00018,12.96175]
[1777876782078,38.65,79707.28,1.0,0.77174,0.00018,12.9601]
[1777876787113,38.66,79710.25,1.0,0.77227,0.00018,12.94386]
[1777876792151,38.66,79708.59,1.0,0.77195,0.00018,12.95386]
[1777876797182,38.66,79704.4,1.0,0.77116,0.00018,12.97812]
[1777876802221,38.67,79701.28,1.0,0.77058,0.00018,12.99627]
[1777876807256,38.67,79701.28,1.0,0.77055,0.00018,12.99711]
[1777876812306,38.68,79705.58,1.0,0.7713,0.00018,12.97388]
[1777876818336,38.68,79705.39,1.0,0.77124,0.00018,12.97592]
[1777876823369,38.69,79705.84,1.0,0.77131,0.00018,12.9738]
[1777876828412,38.69,79705.71,1.0,0.77127,0.00018,12.97495]
[1777876833439,38.69,79706.94,1.0,0.77155,0.00018,12.96189]
[1777876838474,38.69,79708.23,1.0,0.77178,0.00018,12.95484]
[1777876843509,38.69,79714.02,1.0,0.77283,0.00018,12.92213]
[1777876848544,38.69,79714.63,1.0,0.77294,0.00018,12.91882]
[1777876853580,38.69,79714.32,1.0,0.77288,0.00018,12.92072]
[1777876858619,38.69,79719.41,1.0,0.7738,0.00018,12.89188]
[1777876861140,38.69,79726.31,1.0,0.77506,0.00018,12.85247]
[1777876864659,38.69,79727.31,1.0,0.77525,0.00018,12.84649]
[1777876866672,38.69,79720.47,1.0,0.77401,0.00018,12.88537]
[1777876867679,38.69,79719.5,1.0,0.77383,0.00018,12.89082]
[1777876873721,38.69,79724.48,1.0,0.77476,0.00018,12.86187]
[1777876878757,38.68,79727.93,1.0,0.77541,0.00018,12.84132]
[1777876883792,38.68,79729.9,1.0,0.77579,0.00018,12.8292]
[1777876886812,38.68,79723.44,1.0,0.77464,0.00018,12.86547]
[1777876891846,38.67,79726.85,1.0,0.77535,0.00018,12.83884]
[1777876896883,38.67,79729.25,1.0,0.7758,0.00018,12.8246]
[1777876901917,38.67,79731.36,1.0,0.77619,0.00018,12.81219]
[1777876906952,38.66,79733.18,1.0,0.77654,0.00018,12.80127]
[1777876912994,38.66,79734.28,1.0,0.77675,0.00018,12.79444]
[1777876916015,38.66,79740.06,1.0,0.7778,0.00018,12.76102]
[1777876921050,38.66,79742.15,1.0,0.7782,0.00018,12.74824]
[1777876926089,38.65,79741.57,1.0,0.77812,0.00018,12.75076]
[1777876931130,38.65,79742.51,1.0,0.77831,0.00018,12.74474]
[1777876936160,38.64,79737.76,1.0,0.77748,0.00018,12.77114]
[1777876941193,38.64,79734.95,1.0,0.777,0.00018,12.78639]
[1777876946228,38.63,79735.13,1.0,0.77706,0.00018,12.78451]
[1777876951263,38.63,79735.88,1.0,0.77729,0.00018,12.77295]
[1777876956298,38.63,79737.23,1.0,0.77756,0.00018,12.76424]
[1777876961333,38.62,79737.25,1.0,0.77759,0.00018,12.76329]
[1777876967375,38.62,79737.69,1.0,0.7777,0.00018,12.75978]
[1777876973418,38.61,79740.54,1.0,0.77824,0.00018,12.74254]
[1777876978456,38.61,79731.8,1.0,0.77668,0.00018,12.79199]
[1777876983491,38.6,79730.49,1.0,0.77646,0.00018,12.79899]
[1777876988526,38.6,79730.52,1.0,0.77648,0.00018,12.79829]
[1777876993559,38.6,79733.08,1.0,0.77696,0.00018,12.78314]
[1777876998597,38.6,79734.11,1.0,0.77716,0.00018,12.7768]
[1777877003629,38.59,79730.76,1.0,0.77657,0.00018,12.79556]
[1777877006652,38.59,79738.23,1.0,0.77792,0.00018,12.75247]
[1777877012197,38.59,79737.24,1.0,0.77782,0.00018,12.75138]
[1777877017728,38.59,79740.19,1.0,0.77837,0.00018,12.7341]
[1777877022267,38.59,79744.02,1.0,0.77907,0.00018,12.71152]
[1777877027800,38.58,79746.32,1.0,0.7795,0.00018,12.69768]
[1777877032834,38.58,79744.61,1.0,0.77921,0.00018,12.70688]
[1777877037872,38.58,79741.18,1.0,0.77861,0.00018,12.7261]
[1777877042908,38.57,79742.33,1.0,0.77885,0.00018,12.71865]
[1777877047944,38.57,79738.72,1.0,0.77822,0.00018,12.73879]
[1777877053986,38.57,79739.71,1.0,0.77842,0.00018,12.73223]
[1777877059031,38.56,79741.77,1.0,0.77881,0.00018,12.71985]
[1777877064055,38.56,79742.41,1.0,0.77894,0.00018,12.71547]
[1777877069090,38.56,79741.51,1.0,0.7788,0.00018,12.71998]
[1777877074125,38.55,79738.47,1.0,0.77835,0.00018,12.73024]
[1777877079160,38.55,79745.35,1.0,0.7796,0.00018,12.69003]
[1777877084195,38.55,79745.66,1.0,0.77967,0.00018,12.68787]
[1777877090236,38.55,79746.41,1.0,0.77982,0.00018,12.68311]
[1777877095271,38.54,79745.76,1.0,0.77971,0.00018,12.68652]
[1777877100308,38.54,79741.16,1.0,0.77889,0.00018,12.7127]
[1777877106352,38.54,79743.0,1.0,0.77924,0.00018,12.70155]
[1777877111385,38.54,79747.02,1.0,0.77998,0.00018,12.67795]
[1777877114406,38.54,79753.56,1.0,0.78115,0.00018,12.64003]
[1777877119441,38.53,79751.11,1.0,0.78072,0.00018,12.65388]
[1777877124477,38.53,79754.22,1.0,0.78128,0.00018,12.63576]
[1777877128505,38.53,79762.52,1.0,0.78276,0.00018,12.58765]
[1777877131527,38.53,79772.46,1.0,0.78461,0.00018,12.52309]
[1777877134548,38.53,79782.0,1.0,0.7863,0.00018,12.46726]
[1777877137568,38.53,79788.55,1.0,0.78746,0.00018,12.42899]
[1777877138602,38.53,79799.15,1.0,0.78931,0.00017,12.3669]
[1777877139583,38.53,79812.69,1.0,0.79167,0.00017,12.28732]
[1777877143123,38.53,79806.46,1.0,0.79059,0.00017,12.32414]
[1777877144617,38.53,79801.49,1.0,0.78972,0.00017,12.35335]
[1777877149651,38.53,79799.89,1.0,0.78944,0.00017,12.3626]
[1777877154687,38.53,79802.45,1.0,0.78989,0.00017,12.34739]
[1777877159722,38.53,79801.89,1.0,0.7898,0.00017,12.35057]
[1777877164758,38.53,79803.49,1.0,0.79009,0.00017,12.34094]
[1777877169793,38.53,79806.76,1.0,0.79067,0.00017,12.3212]
[1777877174828,38.52,79804.61,1.0,0.79031,0.00017,12.33326]
[1777877176842,38.52,79810.98,1.0,0.79143,0.00017,12.29566]
[1777877177851,38.52,79811.41,1.0,0.7915,0.00017,12.29299]
[1777877183411,38.52,79810.95,1.0,0.79146,0.00017,12.29452]
[1777877188927,38.52,79809.71,1.0,0.79125,0.00017,12.30158]
[1777877193482,38.51,79800.07,1.0,0.78965,0.00017,12.3513]
[1777877196990,38.51,79792.05,1.0,0.78825,0.00018,12.39827]
[1777877202023,38.52,79793.76,1.0,0.78854,0.00018,12.38854]
[1777877207058,38.52,79793.7,1.0,0.78852,0.00018,12.38928]
[1777877209072,38.52,79803.19,1.0,0.79019,0.00017,12.33335]
[1777877210081,38.52,79804.92,1.0,0.79049,0.00017,12.32302]
[1777877215114,38.51,79807.24,1.0,0.79092,0.00017,12.30868]
[1777877220149,38.51,79809.76,1.0,0.79137,0.00017,12.29333]
[1777877225185,38.51,79809.81,1.0,0.7914,0.00017,12.29234]
[1777877230220,38.5,79807.92,1.0,0.79109,0.00017,12.30285]
[1777877234247,38.5,79802.18,1.0,0.7901,0.00017,12.33607]
[1777877238278,38.5,79807.26,1.0,0.79101,0.00017,12.30547]
[1777877243311,38.49,79810.93,1.0,0.79167,0.00017,12.28316]
[1777877248346,38.49,79811.75,1.0,0.79183,0.00017,12.2776]
[1777877249354,38.49,79817.25,1.0,0.79279,0.00017,12.24504]
[1777877254388,38.49,79816.71,1.0,0.79278,0.00017,12.24134]
[1777877259424,38.49,79819.4,1.0,0.79326,0.00017,12.22501]
[1777877264459,38.49,79818.06,1.0,0.79303,0.00017,12.23277]
[1777877269493,38.49,79817.84,1.0,0.793,0.00017,12.2339]
[1777877274528,38.49,79823.77,1.0,0.79402,0.00017,12.19874]
[1777877279564,38.49,79823.8,1.0,0.79403,0.00017,12.19856]
[1777877283591,38.49,79818.79,1.0,0.79316,0.00017,12.22833]
[1777877288626,38.49,79821.24,1.0,0.79358,0.00017,12.21391]
[1777877293660,38.49,79822.15,1.0,0.79374,0.00017,12.20865]
[1777877298696,38.49,79820.55,1.0,0.79345,0.00017,12.21833]
[1777877304254,38.49,79818.56,1.0,0.7931,0.00017,12.23038]
[1777877309773,38.49,79817.98,1.0,0.79297,0.00017,12.23468]
[1777877314324,38.5,79823.9,1.0,0.79405,0.00017,12.19393]
[1777877319843,38.5,79825.44,1.0,0.79431,0.00017,12.18477]
[1777877324879,38.5,79828.98,1.0,0.79492,0.00017,12.16382]
[1777877329913,38.5,79830.75,1.0,0.79524,0.00017,12.15303]
[1777877334949,38.5,79835.06,1.0,0.79599,0.00017,12.12716]
[1777877339984,38.49,79838.09,1.0,0.79652,0.00017,12.10886]
[1777877345029,38.49,79839.78,1.0,0.79681,0.00017,12.09863]
[1777877348040,38.49,79849.46,1.0,0.79847,0.00017,12.04093]
[1777877350058,38.49,79855.05,1.0,0.79942,0.00017,12.00767]
[1777877355093,38.49,79853.28,1.0,0.79912,0.00017,12.01834]
[1777877360126,38.49,79857.68,1.0,0.79986,0.00017,11.99223]
[1777877365159,38.5,79860.23,1.0,0.80029,0.00017,11.97723]
[1777877370197,38.5,79863.5,1.0,0.80084,0.00017,11.95792]
[1777877375234,38.51,79864.17,1.0,0.80095,0.00017,11.95012]
[1777877380266,38.51,79860.29,1.0,0.80028,0.00017,11.97358]
[1777877385301,38.51,79860.1,1.0,0.80024,0.00017,11.97497]
[1777877391342,38.51,79859.5,1.0,0.80013,0.00017,11.97884]
[1777877396376,38.51,79859.02,1.0,0.80004,0.00017,11.98195]
[1777877399403,38.52,79846.4,1.0,0.79789,0.00017,12.05727]
[1777877400412,38.51,79845.07,1.0,0.79766,0.00017,12.06513]
[1777877402425,38.51,79852.57,1.0,0.79895,0.00017,12.02031]
[1777877407459,38.51,79851.19,1.0,0.79872,0.00017,12.02842]
[1777877412494,38.51,79853.57,1.0,0.79913,0.00017,12.01397]
[1777877416521,38.51,79868.37,1.0,0.80165,0.00017,11.92524]
[1777877419545,38.51,79874.01,1.0,0.8026,0.00017,11.89161]
[1777877421557,38.51,79879.43,1.0,0.80351,0.00017,11.8591]
[1777877424578,38.51,79887.58,1.0,0.80488,0.00017,11.80992]
[1777877429613,38.51,79887.79,1.0,0.80493,0.00017,11.80836]
[1777877434648,38.51,79883.28,1.0,0.80426,0.00017,11.82836]
[1777877439683,38.51,79879.92,1.0,0.80371,0.00017,11.84814]
[1777877444718,38.5,79881.51,1.0,0.80398,0.00017,11.83824]
[1777877449754,38.5,79884.22,1.0,0.80444,0.00017,11.8217]
[1777877454788,38.5,79883.11,1.0,0.80427,0.00017,11.82811]
[1777877459825,38.5,79884.5,1.0,0.80451,0.00017,11.8195]
[1777877464858,38.5,79881.12,1.0,0.80395,0.00017,11.83951]
[1777877470901,38.5,79882.83,1.0,0.80424,0.00017,11.82883]
[1777877475936,38.5,79883.19,1.0,0.80431,0.00017,11.82644]
[1777877480972,38.49,79880.1,1.0,0.8038,0.00017,11.84469]
[1777877486007,38.49,79880.12,1.0,0.80381,0.00017,11.84423]
[1777877491042,38.49,79883.06,1.0,0.80439,0.00017,11.81955]
[1777877496077,38.49,79886.03,1.0,0.80489,0.00017,11.80155]
[1777877499100,38.49,79892.69,1.0,0.80601,0.00017,11.76149]
[1777877504133,38.49,79897.24,1.0,0.80676,0.00017,11.7342]
[1777877508162,38.49,79903.19,1.0,0.80775,0.00017,11.69839]
[1777877513196,38.49,79903.45,1.0,0.80779,0.00017,11.69691]
[1777877515742,38.49,79882.91,1.0,0.80437,0.00017,11.82026]
[1777877519240,38.49,79895.65,1.0,0.80651,0.00017,11.74329]
[1777877520246,38.49,79887.33,1.0,0.80512,0.00017,11.79323]
[1777877525813,38.49,79889.26,1.0,0.80547,0.00017,11.78097]
[1777877531323,38.48,79888.37,1.0,0.80533,0.00017,11.78591]
[1777877535883,38.48,79898.61,1.0,0.80705,0.00017,11.72392]
[1777877537365,38.48,79901.21,1.0,0.80748,0.00017,11.70823]
[1777877539383,38.48,79896.06,1.0,0.80662,0.00017,11.73923]
[1777877544416,38.48,79899.51,1.0,0.8072,0.00017,11.71829]
[1777877549448,38.48,79902.22,1.0,0.80765,0.00017,11.70186]
[1777877556500,38.48,79904.71,1.0,0.80814,0.00017,11.68008]
[1777877561537,38.48,79907.92,1.0,0.80867,0.00017,11.66074]
[1777877566571,38.48,79907.81,1.0,0.80865,0.00017,11.66154]
[1777877571607,38.48,79908.29,1.0,0.80873,0.00017,11.65877]
[1777877576642,38.48,79904.72,1.0,0.80814,0.00017,11.68036]
[1777877581677,38.48,79903.21,1.0,0.80789,0.00017,11.68936]
[1777877586715,38.48,79910.9,1.0,0.80917,0.00017,11.64272]
[1777877587721,38.48,79924.31,1.0,0.81137,0.00016,11.56172]
[1777877588728,38.48,79917.59,1.0,0.81027,0.00016,11.60242]
[1777877590743,38.48,79922.6,1.0,0.81109,0.00016,11.57223]
[1777877595781,38.48,79930.51,1.0,0.81239,0.00016,11.52414]
[1777877596788,38.48,79941.96,1.0,0.81426,0.00016,11.45452]
[1777877598800,38.48,79947.26,1.0,0.81512,0.00016,11.42227]
[1777877603836,38.48,79954.21,1.0,0.81625,0.00016,11.37981]
[1777877604843,38.48,79960.03,1.0,0.81719,0.00016,11.34436]
[1777877609877,38.48,79961.6,1.0,0.81744,0.00016,11.33475]
[1777877612899,38.48,79954.83,1.0,0.81642,0.00016,11.36949]
[1777877614913,38.48,79949.51,1.0,0.81556,0.00016,11.40202]
[1777877619949,38.48,79952.17,1.0,0.81598,0.00016,11.3863]
[1777877625990,38.48,79953.18,1.0,0.81613,0.00016,11.38066]
[1777877631025,38.49,79952.72,1.0,0.81604,0.00016,11.38381]
[1777877636602,38.49,79948.77,1.0,0.8154,0.00016,11.40816]
[1777877639081,38.49,79942.71,1.0,0.81441,0.00016,11.44501]
[1777877644117,38.49,79940.38,1.0,0.81404,0.00016,11.45899]
[1777877645125,38.49,79935.14,1.0,0.81319,0.00016,11.4907]
[1777877650158,38.48,79931.21,1.0,0.81256,0.00016,11.51395]
[1777877655193,38.48,79930.17,1.0,0.81241,0.00016,11.51968]
[1777877660227,38.48,79926.94,1.0,0.81189,0.00016,11.53863]
[1777877665264,38.48,79925.81,1.0,0.81172,0.00016,11.54485]
[1777877672312,38.47,79925.23,1.0,0.81173,0.00016,11.54078]
[1777877676883,38.47,79930.75,1.0,0.81264,0.00016,11.50685]
[1777877682383,38.47,79930.32,1.0,0.81258,0.00016,11.50917]
[1777877687418,38.47,79926.11,1.0,0.8119,0.00016,11.53433]
[1777877693461,38.47,79925.61,1.0,0.81183,0.00016,11.53684]
[1777877699503,38.46,79924.6,1.0,0.81168,0.00016,11.54244]
[1777877704538,38.46,79923.14,1.0,0.81145,0.00016,11.55085]
[1777877709573,38.46,79919.44,1.0,0.81086,0.00016,11.57287]
[1777877714608,38.46,79918.79,1.0,0.81076,0.00016,11.57625]
[1777877719646,38.46,79917.81,1.0,0.81062,0.00016,11.58161]
[1777877724681,38.45,79917.79,1.0,0.81063,0.00016,11.58114]
[1777877729719,38.45,79918.24,1.0,0.81072,0.00016,11.57785]
[1777877734751,38.45,79917.77,1.0,0.81073,0.00016,11.5734]
[1777877739785,38.45,79918.17,1.0,0.81081,0.00016,11.57044]
[1777877744823,38.44,79920.51,1.0,0.81121,0.00016,11.55577]
[1777877750861,38.44,79920.0,1.0,0.81115,0.00016,11.55793]
[1777877755896,38.44,79917.23,1.0,0.81072,0.00016,11.57393]
[1777877760932,38.43,79916.92,1.0,0.81069,0.00016,11.57482]
[1777877763955,38.43,79928.47,1.0,0.8126,0.00016,11.50424]
[1777877768989,38.43,79926.42,1.0,0.81229,0.00016,11.51596]
[1777877774024,38.42,79922.19,1.0,0.81161,0.00016,11.54098]
[1777877779059,38.42,79917.45,1.0,0.81084,0.00016,11.56943]
[1777877784093,38.42,79921.85,1.0,0.81157,0.00016,11.54243]
[1777877789129,38.42,79920.76,1.0,0.8114,0.00016,11.54878]
[1777877794164,38.42,79923.28,1.0,0.81191,0.00016,11.52581]
[1777877799200,38.41,79922.98,1.0,0.81189,0.00016,11.52678]
[1777877806248,38.41,79922.46,1.0,0.81183,0.00016,11.52874]
[1777877813297,38.4,79920.77,1.0,0.81159,0.00016,11.53774]
[1777877818332,38.4,79920.94,1.0,0.81164,0.00016,11.53585]
[1777877823367,38.39,79920.6,1.0,0.81161,0.00016,11.53705]
[1777877828402,38.39,79916.24,1.0,0.81091,0.00016,11.56254]
[1777877834443,38.39,79915.9,1.0,0.81088,0.00016,11.56381]
[1777877839478,38.38,79919.31,1.0,0.81146,0.00016,11.54222]
[1777877845521,38.38,79917.32,1.0,0.81117,0.00016,11.55316]
[1777877850555,38.37,79917.41,1.0,0.81121,0.00016,11.5517]
[1777877855591,38.37,79919.49,1.0,0.81165,0.00016,11.53144]
[1777877860627,38.37,79920.85,1.0,0.81189,0.00016,11.5224]
[1777877865665,38.36,79920.13,1.0,0.8118,0.00016,11.5259]
[1777877870701,38.36,79919.39,1.0,0.8117,0.00016,11.52945]
[1777877875735,38.35,79919.6,1.0,0.81176,0.00016,11.52722]
[1777877880771,38.35,79918.4,1.0,0.81159,0.00016,11.53357]
[1777877885809,38.35,79918.44,1.0,0.81162,0.00016,11.53236]
[1777877890841,38.34,79919.19,1.0,0.81177,0.00016,11.52688]
[1777877895876,38.34,79916.29,1.0,0.81131,0.00016,11.54357]
[1777877901918,38.33,79915.56,1.0,0.81123,0.00017,11.54674]
[1777877906955,38.33,79916.24,1.0,0.81137,0.00016,11.54137]
[1777877911987,38.32,79916.93,1.0,0.81159,0.00016,11.52942]
[1777877919038,38.32,79917.43,1.0,0.81171,0.00016,11.52509]
[1777877924074,38.31,79917.78,1.0,0.81179,0.00016,11.52203]
[1777877929108,38.31,79918.22,1.0,0.81189,0.00016,11.51845]
[1777877934142,38.3,79915.86,1.0,0.81152,0.00017,11.53183]
[1777877939177,38.3,79914.14,1.0,0.81127,0.00017,11.5413]
[1777877943206,38.3,79903.81,1.0,0.80958,0.00017,11.60319]
[1777877948241,38.29,79902.69,1.0,0.80943,0.00017,11.60861]
[1777877953277,38.28,79906.82,1.0,0.81015,0.00017,11.58199]
[1777877958310,38.28,79911.61,1.0,0.81099,0.00017,11.55137]
[1777877963345,38.27,79912.67,1.0,0.8112,0.00017,11.54347]
[1777877968381,38.26,79912.18,1.0,0.81116,0.00017,11.54492]
[1777877973415,38.26,79914.19,1.0,0.81161,0.00017,11.5244]
[1777877979007,38.25,79876.66,1.0,0.80539,0.00017,11.75077]
[1777877984502,38.24,79877.03,1.0,0.80549,0.00017,11.74702]
[1777877989080,38.24,79869.21,1.0,0.8042,0.00017,11.79303]
[1777877991549,38.24,79862.27,1.0,0.80303,0.00017,11.83465]
[1777877995577,38.23,79855.25,1.0,0.80186,0.00017,11.87621]
[1777877999150,38.23,79860.4,1.0,0.80277,0.00017,11.84409]
[1777878003634,38.22,79850.95,1.0,0.80118,0.00017,11.90018]
[1777878009220,38.22,79847.33,1.0,0.80059,0.00017,11.92072]
[1777878012697,38.22,79834.6,1.0,0.79842,0.00017,11.99679]
[1777878017731,38.21,79828.63,1.0,0.79741,0.00017,12.03152]
[1777878022768,38.21,79826.9,1.0,0.79715,0.00017,12.04074]
[1777878027803,38.2,79825.44,1.0,0.79692,0.00017,12.04866]
[1777878032838,38.2,79827.0,1.0,0.79728,0.00017,12.03217]
[1777878035860,38.2,79820.74,1.0,0.7962,0.00017,12.06938]
[1777878036865,38.2,79815.35,1.0,0.79526,0.00017,12.10147]
[1777878041901,38.2,79806.88,1.0,0.79379,0.00018,12.15187]
[1777878042908,38.2,79801.64,1.0,0.79287,0.00018,12.18306]
[1777878047945,38.2,79802.99,1.0,0.79311,0.00018,12.17491]
[1777878052980,38.2,79801.31,1.0,0.79282,0.00018,12.18489]
[1777878054992,38.2,79809.03,1.0,0.79417,0.00017,12.13884]
[1777878059021,38.2,79812.3,1.0,0.79474,0.00017,12.11948]
[1777878062045,38.2,79820.57,1.0,0.79618,0.00017,12.06988]
[1777878063053,38.19,79829.54,1.0,0.79774,0.00017,12.016]
[1777878065067,38.19,79845.28,1.0,0.80046,0.00017,11.92126]
[1777878066074,38.19,79847.47,1.0,0.80083,0.00017,11.90813]
[1777878071109,38.2,79852.22,1.0,0.80163,0.00017,11.87997]
[1777878073124,38.2,79860.81,1.0,0.80309,0.00017,11.82839]
[1777878074130,38.2,79860.8,1.0,0.80308,0.00017,11.8286]
[1777878079170,38.2,79857.13,1.0,0.80245,0.00017,11.85118]
[1777878084206,38.2,79849.32,1.0,0.8011,0.00017,11.8986]
[1777878089242,38.21,79850.19,1.0,0.80123,0.00017,11.89432]
[1777878094277,38.21,79847.89,1.0,0.80088,0.00017,11.90242]
[1777878100320,38.22,79851.87,1.0,0.80153,0.00017,11.87959]
[1777878103340,38.22,79861.25,1.0,0.80312,0.00017,11.82336]
[1777878108375,38.22,79863.49,1.0,0.80348,0.00017,11.81052]
[1777878113413,38.22,79863.97,1.0,0.80355,0.00017,11.80825]
[1777878118455,38.23,79862.98,1.0,0.80336,0.00017,11.81481]
[1777878121496,38.23,79870.85,1.0,0.80469,0.00017,11.76766]
[1777878126532,38.23,79873.75,1.0,0.80515,0.00017,11.75102]
[1777878131568,38.24,79878.82,1.0,0.80599,0.00017,11.72114]
[1777878136602,38.24,79882.4,1.0,0.80657,0.00017,11.70022]
[1777878141637,38.24,79882.39,1.0,0.80655,0.00017,11.70098]
[1777878143652,38.24,79877.63,1.0,0.80574,0.00017,11.72999]
[1777878148686,38.25,79881.55,1.0,0.80639,0.00017,11.70661]
[1777878153721,38.25,79888.75,1.0,0.80767,0.00017,11.65658]
[1777878154735,38.25,79896.22,1.0,0.80891,0.00017,11.61139]
[1777878156741,38.25,79887.24,1.0,0.8074,0.00017,11.66617]
[1777878161776,38.25,79883.36,1.0,0.80674,0.00017,11.69021]
[1777878166812,38.25,79884.49,1.0,0.80691,0.00017,11.68387]
[1777878171849,38.26,79885.53,1.0,0.80708,0.00017,11.67806]
[1777878176882,38.26,79883.18,1.0,0.80667,0.00017,11.69275]
[1777878181917,38.26,79894.12,1.0,0.80849,0.00017,11.62688]
[1777878182926,38.27,79900.65,1.0,0.80952,0.00017,11.58948]
[1777878187960,38.32,79901.13,1.0,0.8093,0.00017,11.59781]
[1777878188970,38.32,79906.45,1.0,0.81018,0.00017,11.56562]
[1777878194001,38.32,79905.85,1.0,0.81008,0.00017,11.56911]
[1777878199039,38.32,79913.66,1.0,0.81137,0.00017,11.52196]
[1777878200583,38.33,79925.01,1.0,0.81318,0.00016,11.45498]
[1777878206088,38.33,79927.71,1.0,0.8136,0.00016,11.43936]
[1777878210117,38.33,79917.33,1.0,0.8119,0.00016,11.50234]
[1777878210653,38.33,79915.35,1.0,0.81158,0.00017,11.51431]
[1777878214145,38.33,79906.99,1.0,0.81027,0.00017,11.55856]
[1777878215151,38.33,79906.61,1.0,0.8102,0.00017,11.56102]
[1777878219179,38.34,79901.29,1.0,0.8093,0.00017,11.59365]
[1777878224214,38.35,79902.41,1.0,0.80939,0.00017,11.59072]
[1777878229248,38.36,79901.3,1.0,0.80917,0.00017,11.59879]
[1777878234285,38.37,79901.59,1.0,0.80917,0.00017,11.59862]
[1777878240326,38.37,79903.36,1.0,0.80943,0.00017,11.58934]
[1777878245361,38.38,79906.56,1.0,0.80992,0.00017,11.57135]
[1777878250395,38.38,79908.38,1.0,0.81018,0.00017,11.56179]
[1777878255431,38.39,79910.67,1.0,0.81053,0.00017,11.54936]
[1777878260466,38.4,79909.21,1.0,0.81025,0.00017,11.55956]
[1777878262481,38.4,79901.89,1.0,0.80903,0.00017,11.60414]
[1777878265502,38.4,79899.62,1.0,0.80863,0.00017,11.61867]
[1777878270537,38.41,79901.45,1.0,0.80891,0.00017,11.60852]
[1777878275572,38.41,79901.55,1.0,0.80898,0.00017,11.60209]
[1777878278595,38.41,79906.81,1.0,0.80983,0.00017,11.57085]
[1777878283632,38.42,79907.11,1.0,0.80985,0.00017,11.57012]
[1777878288666,38.42,79905.35,1.0,0.80953,0.00017,11.58178]
[1777878293703,38.43,79901.67,1.0,0.8089,0.00017,11.60487]
[1777878294709,38.43,79892.48,1.0,0.80735,0.00017,11.66123]
[1777878295717,38.43,79880.68,1.0,0.80537,0.00017,11.73238]
[1777878299744,38.47,79874.77,1.0,0.80415,0.00017,11.77616]
[1777878303772,38.5,79878.59,1.0,0.80457,0.00017,11.76139]
[1777878308807,38.53,79882.81,1.0,0.80511,0.00017,11.74228]
[1777878313842,38.53,79885.22,1.0,0.8055,0.00017,11.72834]
[1777878318877,38.54,79887.23,1.0,0.80581,0.00017,11.71711]
[1777878321440,38.54,79894.56,1.0,0.80702,0.00017,11.67361]
[1777878326932,38.55,79898.93,1.0,0.80772,0.00017,11.64844]
[1777878331970,38.55,79902.58,1.0,0.80837,0.00017,11.62092]
[1777878337004,38.58,79906.06,1.0,0.8088,0.00017,11.6053]
[1777878342041,38.59,79904.39,1.0,0.80843,0.00017,11.61902]
[1777878347074,38.59,79903.56,1.0,0.80827,0.00017,11.62474]
[1777878352109,38.63,79903.51,1.0,0.80807,0.00017,11.63209]
[1777878357145,38.66,79903.44,1.0,0.80788,0.00017,11.6391]
[1777878359159,38.67,79910.19,1.0,0.80891,0.00017,11.60186]
[1777878360166,38.68,79915.44,1.0,0.80972,0.00016,11.5725]
[1777878365201,38.73,79917.27,1.0,0.80972,0.00016,11.57259]
[1777878367216,38.75,79923.11,1.0,0.81056,0.00016,11.54223]
[1777878372251,38.8,79923.11,1.0,0.81024,0.00016,11.55401]
[1777878377288,38.85,79920.7,1.0,0.80957,0.00016,11.57896]
[1777878380307,38.87,79914.85,1.0,0.80846,0.00016,11.61929]
[1777878383328,38.89,79903.82,1.0,0.80656,0.00017,11.68787]
[1777878384336,38.9,79898.34,1.0,0.80561,0.00017,11.72232]
[1777878386349,38.91,79898.95,1.0,0.80564,0.00017,11.72123]
[1777878390377,38.92,79906.71,1.0,0.80685,0.00017,11.67765]
[1777878395412,38.94,79905.42,1.0,0.80658,0.00017,11.68366]
[1777878400453,38.95,79899.47,1.0,0.80557,0.00017,11.71976]
[1777878405484,38.95,79902.55,1.0,0.80607,0.00017,11.70202]
[1777878411526,38.95,79900.45,1.0,0.8057,0.00017,11.71514]
[1777878416562,38.95,79898.7,1.0,0.8054,0.00017,11.72606]
[1777878418576,38.95,79881.43,1.0,0.80252,0.00017,11.82851]
[1777878419583,38.95,79876.11,1.0,0.80162,0.00017,11.86005]
[1777878422603,38.95,79881.37,1.0,0.8025,0.00017,11.82903]
[1777878423612,38.95,79889.67,1.0,0.80389,0.00017,11.77988]
[1777878425624,38.95,79895.02,1.0,0.80478,0.00017,11.74821]
[1777878430660,38.96,79896.27,1.0,0.80498,0.00017,11.74097]
[1777878436702,38.96,79898.18,1.0,0.80527,0.00017,11.73073]
[1777878441738,38.97,79903.57,1.0,0.80608,0.00017,11.70175]
[1777878446772,38.99,79903.47,1.0,0.80595,0.00017,11.70654]
[1777878450802,39.0,79890.91,1.0,0.80381,0.00017,11.78314]
[1777878455836,39.0,79892.65,1.0,0.80417,0.00017,11.76602]
[1777878460871,39.0,79896.0,1.0,0.80472,0.00017,11.74644]
[1777878465908,39.0,79896.62,1.0,0.80483,0.00017,11.7428]
[1777878470942,39.01,79904.78,1.0,0.80618,0.00017,11.6945]
[1777878475980,39.01,79905.95,1.0,0.80636,0.00017,11.68795]
[1777878481015,39.01,79902.87,1.0,0.80584,0.00017,11.70668]
[1777878486050,39.01,79901.07,1.0,0.8055,0.00017,11.71858]
[1777878491090,39.02,79900.4,1.0,0.80538,0.00017,11.72292]
[1777878496121,39.02,79901.11,1.0,0.80549,0.00017,11.71906]
[1777878499142,39.02,79882.91,1.0,0.80245,0.00017,11.82737]
[1777878504177,39.02,79877.88,1.0,0.80162,0.00017,11.85654]
[1777878509211,39.02,79877.89,1.0,0.80164,0.00017,11.85586]
[1777878514246,39.01,79876.82,1.0,0.80155,0.00017,11.85475]
[1777878517268,39.01,79870.16,1.0,0.80045,0.00017,11.89354]
[1777878522854,39.01,79867.44,1.0,0.8,0.00017,11.9093]
[1777878528347,39.01,79865.04,1.0,0.79961,0.00017,11.92279]
[1777878532941,39.0,79842.56,1.0,0.7958,0.00017,12.05439]
[1777878538421,39.0,79843.59,1.0,0.79599,0.00017,12.04805]
[1777878543454,39.0,79845.21,1.0,0.79627,0.00017,12.03823]
[1777878549498,39.0,79847.56,1.0,0.79668,0.00017,12.02401]
[1777878550505,39.0,79854.49,1.0,0.79787,0.00017,11.98325]
[1777878552519,39.0,79856.57,1.0,0.79822,0.00017,11.97097]
[1777878557554,39.0,79857.08,1.0,0.79831,0.00017,11.96789]
[1777878562589,39.0,79857.56,1.0,0.79839,0.00017,11.96496]
[1777878567624,39.0,79858.11,1.0,0.79849,0.00017,11.96161]
[1777878570645,38.99,79867.86,1.0,0.80015,0.00017,11.90391]
[1777878571653,38.99,79873.75,1.0,0.80122,0.00017,11.86223]
[1777878573666,38.99,79880.81,1.0,0.80241,0.00017,11.82036]
[1777878578701,38.99,79875.47,1.0,0.80154,0.00017,11.8511]
[1777878583736,38.99,79875.03,1.0,0.80148,0.00017,11.85306]
[1777878588771,38.98,79869.83,1.0,0.80063,0.00017,11.88308]
[1777878593806,38.98,79864.39,1.0,0.79973,0.00017,11.9144]
[1777878594814,38.98,79857.99,1.0,0.79865,0.00017,11.95188]
[1777878599848,38.97,79857.13,1.0,0.79853,0.00017,11.95591]
[1777878604882,38.97,79861.13,1.0,0.79924,0.00017,11.93146]
[1777878609917,38.97,79860.74,1.0,0.79919,0.00017,11.93296]
[1777878614953,38.96,79861.7,1.0,0.79938,0.00017,11.92654]
[1777878619989,38.96,79860.68,1.0,0.79922,0.00017,11.93181]
[1777878623010,38.96,79849.1,1.0,0.79727,0.00017,11.99957]
[1777878628049,38.95,79847.56,1.0,0.79702,0.00017,12.0082]
[1777878633084,38.95,79849.4,1.0,0.7974,0.00017,11.99076]
[1777878636106,38.96,79842.7,1.0,0.79626,0.00017,12.03014]
[1777878641140,38.95,79848.28,1.0,0.79722,0.00017,11.9972]
[1777878646175,38.95,79849.36,1.0,0.7974,0.00017,11.99081]
[1777878651212,38.95,79854.44,1.0,0.79827,0.00017,11.96086]
[1777878653782,38.95,79863.01,1.0,0.79973,0.00017,11.91023]
[1777878659267,38.95,79864.68,1.0,0.80004,0.00017,11.89933]
[1777878664301,38.94,79866.9,1.0,0.80044,0.00017,11.8854]
[1777878666315,38.94,79859.65,1.0,0.79922,0.00017,11.92782]
[1777878673922,38.93,79857.43,1.0,0.79889,0.00017,11.9393]
[1777878679413,38.93,79857.75,1.0,0.79897,0.00017,11.93644]
[1777878684443,38.93,79856.84,1.0,0.79884,0.00017,11.94084]
[1777878690486,38.92,79857.04,1.0,0.79889,0.00017,11.93919]
[1777878695521,38.92,79854.48,1.0,0.79854,0.00017,11.94718]
[1777878703576,38.92,79855.7,1.0,0.79877,0.00017,11.93937]
[1777878708612,38.92,79856.09,1.0,0.79885,0.00017,11.93665]
[1777878713647,38.92,79851.63,1.0,0.79809,0.00017,11.96271]
[1777878718682,38.92,79850.85,1.0,0.79796,0.00017,11.96728]
[1777878723719,38.92,79849.72,1.0,0.79777,0.00017,11.97386]
[1777878727746,38.91,79838.73,1.0,0.79589,0.00017,12.03836]
[1777878729759,38.91,79828.66,1.0,0.79417,0.00017,12.09721]
[1777878734800,38.91,79826.17,1.0,0.79376,0.00017,12.11098]
[1777878735809,38.91,79813.81,1.0,0.79163,0.00017,12.18319]
[1777878736813,38.91,79812.0,1.0,0.79131,0.00017,12.19376]
[1777878741850,38.9,79817.59,1.0,0.79236,0.00017,12.15842]
[1777878743862,38.89,79823.2,1.0,0.79334,0.00017,12.1252]
[1777878748897,38.89,79822.86,1.0,0.79331,0.00017,12.12616]
[1777878753931,38.89,79823.31,1.0,0.79349,0.00017,12.11608]
[1777878758967,38.88,79821.85,1.0,0.79325,0.00017,12.12399]
[1777878764003,38.88,79821.16,1.0,0.79315,0.00017,12.12741]
[1777878769038,38.88,79820.5,1.0,0.79305,0.00017,12.13071]
[1777878774074,38.87,79820.4,1.0,0.79305,0.00017,12.13077]
[1777878779109,38.87,79823.64,1.0,0.79363,0.00017,12.11135]
[1777878780116,38.87,79830.51,1.0,0.79481,0.00017,12.07105]
[1777878783137,38.87,79837.56,1.0,0.79602,0.00017,12.02969]
[1777878786158,38.87,79842.99,1.0,0.79695,0.00017,11.99797]
[1777878791193,38.87,79841.57,1.0,0.79671,0.00017,12.00604]
[1777878797237,38.87,79840.38,1.0,0.79649,0.00017,12.01355]
[1777878802270,38.88,79843.03,1.0,0.79693,0.00017,11.9985]
[1777878807305,38.88,79847.35,1.0,0.79765,0.00017,11.97369]
[1777878811333,38.88,79852.75,1.0,0.79863,0.00017,11.93569]
[1777878814942,38.88,79861.35,1.0,0.80009,0.00017,11.88487]
[1777878820398,38.88,79860.86,1.0,0.80002,0.00017,11.88748]
[1777878823418,38.88,79855.27,1.0,0.79907,0.00017,11.92041]
[1777878828456,38.88,79844.82,1.0,0.79728,0.00017,11.98234]
[1777878833490,38.88,79847.66,1.0,0.79775,0.00017,11.96608]
[1777878838525,38.89,79849.79,1.0,0.7981,0.00017,11.95403]
[1777878843560,38.89,79851.07,1.0,0.79831,0.00017,11.94699]
[1777878845154,38.89,79856.9,1.0,0.79929,0.00017,11.91285]
[1777878850609,38.89,79857.73,1.0,0.79941,0.00017,11.90873]
[1777878856653,38.9,79857.76,1.0,0.79939,0.00017,11.90949]
[1777878862694,38.9,79858.4,1.0,0.79947,0.00017,11.9067]
[1777878867730,38.91,79859.76,1.0,0.79968,0.00017,11.89938]
[1777878874778,38.91,79860.04,1.0,0.7998,0.00017,11.89126]
[1777878879813,38.91,79861.79,1.0,0.80009,0.00017,11.88121]
[1777878883848,38.91,79875.78,1.0,0.80245,0.00017,11.79853]
[1777878884849,38.91,79875.18,1.0,0.80234,0.00017,11.8021]
[1777878889882,38.91,79875.4,1.0,0.80238,0.00017,11.8009]
[1777878893911,38.91,79880.71,1.0,0.80327,0.00017,11.76952]
[1777878898946,38.91,79878.74,1.0,0.80293,0.00017,11.78142]
[1777878902974,38.91,79885.54,1.0,0.80407,0.00017,11.74123]
[1777878904988,38.91,79890.64,1.0,0.80491,0.00017,11.71111]
[1777878908010,38.91,79885.61,1.0,0.80407,0.00017,11.74129]
[1777878912037,38.92,79892.25,1.0,0.80517,0.00017,11.70214]
[1777878917073,38.92,79902.31,1.0,0.80681,0.00017,11.64319]
[1777878922107,38.92,79894.42,1.0,0.80548,0.00017,11.6909]
[1777878925128,38.93,79889.4,1.0,0.80464,0.00017,11.72107]
[1777878926135,38.93,79880.12,1.0,0.80308,0.00017,11.77613]
[1777878927142,38.93,79876.32,1.0,0.80244,0.00017,11.79879]
[1777878930163,38.93,79869.19,1.0,0.80124,0.00017,11.84101]
[1777878935199,38.93,79866.73,1.0,0.8009,0.00017,11.84872]
[1777878940232,38.92,79866.23,1.0,0.80083,0.00017,11.85132]
[1777878945271,38.93,79867.52,1.0,0.80104,0.00017,11.84397]
[1777878950305,38.93,79871.17,1.0,0.80165,0.00017,11.82261]
[1777878955341,38.93,79868.57,1.0,0.80121,0.00017,11.83807]
[1777878956348,38.93,79879.78,1.0,0.80309,0.00017,11.77173]
[1777878957354,38.93,79887.99,1.0,0.80447,0.00017,11.72312]
[1777878959368,38.93,79898.05,1.0,0.80614,0.00017,11.66335]
[1777878962389,38.93,79890.36,1.0,0.80486,0.00017,11.70924]
[1777878967424,38.93,79892.14,1.0,0.80513,0.00017,11.69938]
[1777878972459,38.93,79891.7,1.0,0.80504,0.00017,11.70267]
[1777878976066,38.94,79896.93,1.0,0.8059,0.00017,11.67196]
[1777878981522,38.94,79892.19,1.0,0.80509,0.00017,11.70095]
[1777878986559,38.94,79895.08,1.0,0.80556,0.00017,11.68437]
[1777878991594,38.95,79893.0,1.0,0.80527,0.00017,11.69049]
[1777878993609,38.95,79886.71,1.0,0.80422,0.00017,11.728]
[1777878998643,38.95,79886.0,1.0,0.80409,0.00017,11.73242]
[1777879006276,38.95,79884.61,1.0,0.80385,0.00017,11.74095]
[1777879011735,38.95,79883.88,1.0,0.80373,0.00017,11.74546]
[1777879016774,38.95,79883.08,1.0,0.80359,0.00017,11.75038]
[1777879021811,38.95,79875.89,1.0,0.80238,0.00017,11.79306]
[1777879026416,38.95,79871.01,1.0,0.80156,0.00017,11.82166]
[1777879031878,38.95,79869.87,1.0,0.80137,0.00017,11.82849]
[1777879036913,38.95,79867.91,1.0,0.80104,0.00017,11.83994]
[1777879040941,38.95,79857.96,1.0,0.79937,0.00017,11.89833]
[1777879041947,38.95,79855.48,1.0,0.79895,0.00017,11.9128]
[1777879046986,38.95,79855.52,1.0,0.79896,0.00017,11.91243]
[1777879053029,38.95,79858.41,1.0,0.79953,0.00017,11.88858]
[1777879058064,38.95,79860.51,1.0,0.79988,0.00017,11.87629]
[1777879063100,38.95,79860.25,1.0,0.79983,0.00017,11.87796]
[1777879068136,38.95,79859.29,1.0,0.79967,0.00017,11.88377]
[1777879073170,38.95,79858.77,1.0,0.79958,0.00017,11.88696]
[1777879078205,38.95,79858.11,1.0,0.79943,0.00017,11.89192]
[1777879083240,38.96,79854.56,1.0,0.79877,0.00017,11.91496]
[1777879085255,38.98,79843.43,1.0,0.7968,0.00017,11.98296]
[1777879086264,38.98,79837.83,1.0,0.7958,0.00017,12.01731]
[1777879091297,38.98,79841.26,1.0,0.79639,0.00017,11.99702]
[1777879096334,38.98,79839.88,1.0,0.79615,0.00017,12.00521]
[1777879097340,38.99,79819.99,1.0,0.79269,0.00017,12.1227]
[1777879102376,39.0,79819.19,1.0,0.79251,0.00017,12.12878]
[1777879107410,39.0,79827.2,1.0,0.7939,0.00017,12.08193]
[1777879112446,38.99,79826.24,1.0,0.79383,0.00017,12.0803]
[1777879117483,38.99,79824.86,1.0,0.7936,0.00017,12.08791]
[1777879119495,38.99,79830.05,1.0,0.7945,0.00017,12.05747]
[1777879120502,38.99,79836.06,1.0,0.79553,0.00017,12.02229]
[1777879124530,38.99,79840.49,1.0,0.79629,0.00017,11.99643]
[1777879129564,38.99,79841.7,1.0,0.79649,0.00017,11.98963]
[1777879134599,38.99,79844.4,1.0,0.79694,0.00017,11.97404]
[1777879140642,38.99,79845.9,1.0,0.79719,0.00017,11.96547]
[1777879145677,39.0,79848.25,1.0,0.79759,0.00017,11.95183]
[1777879150712,39.0,79850.13,1.0,0.79791,0.00017,11.9409]
[1777879155747,39.0,79851.57,1.0,0.79815,0.00017,11.93255]
[1777879157330,39.0,79862.89,1.0,0.80007,0.00017,11.8658]
[1777879162796,38.99,79860.43,1.0,0.79966,0.00017,11.88009]
[1777879167836,38.99,79860.28,1.0,0.79964,0.00017,11.88082]
[1777879172867,38.99,79857.97,1.0,0.79933,0.00017,11.88764]
[1777879177901,38.99,79856.98,1.0,0.79916,0.00017,11.8935]
[1777879182936,39.0,79857.62,1.0,0.79926,0.00017,11.89016]
[1777879187972,39.0,79858.44,1.0,0.79938,0.00017,11.8857]
[1777879195020,39.0,79857.93,1.0,0.79929,0.00017,11.88904]
[1777879200055,39.0,79855.19,1.0,0.79882,0.00017,11.90543]
[1777879205092,39.0,79849.98,1.0,0.79793,0.00017,11.93613]
[1777879207679,39.0,79843.38,1.0,0.7968,0.00017,11.97481]
[1777879213147,39.0,79843.52,1.0,0.79683,0.00017,11.97375]
[1777879218183,39.0,79840.99,1.0,0.79641,0.00017,11.98829]
[1777879223216,39.0,79841.13,1.0,0.79644,0.00017,11.98716]
[1777879228252,39.0,79839.39,1.0,0.79615,0.00017,11.99706]
[1777879233290,38.99,79839.83,1.0,0.79631,0.00017,11.98739]
[1777879238329,38.99,79840.85,1.0,0.7965,0.00017,11.98115]
[1777879243361,38.99,79840.96,1.0,0.79652,0.00017,11.98032]
[1777879248397,38.99,79840.69,1.0,0.79648,0.00017,11.98173]
[1777879255445,38.99,79840.56,1.0,0.79646,0.00017,11.98224]
[1777879260480,38.98,79839.14,1.0,0.79628,0.00017,11.98852]
[1777879265516,38.97,79840.23,1.0,0.79649,0.00017,11.98111]
[1777879270560,38.97,79840.02,1.0,0.79646,0.00017,11.98221]
[1777879275594,38.97,79839.82,1.0,0.79643,0.00017,11.98325]
[1777879287676,38.97,79840.06,1.0,0.79648,0.00017,11.98161]
[1777879292714,38.97,79839.67,1.0,0.79649,0.00017,11.97704]
[1777879297749,38.97,79838.88,1.0,0.79636,0.00017,11.98159]
[1777879302786,38.97,79838.54,1.0,0.7963,0.00017,11.98347]
[1777879308382,38.97,79838.94,1.0,0.79638,0.00017,11.98104]
[1777879313862,38.97,79839.62,1.0,0.79649,0.00017,11.97694]
[1777879318897,38.97,79839.44,1.0,0.79647,0.00017,11.97793]
[1777879323931,38.97,79840.1,1.0,0.79658,0.00017,11.974]
[1777879328984,38.97,79839.84,1.0,0.79654,0.00017,11.97548]
[1777879334005,38.97,79838.84,1.0,0.79637,0.00017,11.98128]
[1777879340049,38.97,79838.86,1.0,0.79637,0.00017,11.98108]
[1777879345084,38.97,79841.14,1.0,0.79676,0.00017,11.96768]
[1777879347104,38.97,79846.61,1.0,0.7977,0.00017,11.93561]
[1777879352139,38.97,79848.54,1.0,0.79809,0.00017,11.9179]
[1777879357173,38.97,79848.63,1.0,0.7981,0.00017,11.91783]
[1777879362209,38.98,79850.66,1.0,0.79843,0.00017,11.90644]
[1777879367245,38.98,79848.25,1.0,0.798,0.00017,11.92112]
[1777879374294,38.98,79850.04,1.0,0.79829,0.00017,11.91124]
[1777879379329,38.98,79847.61,1.0,0.79786,0.00017,11.92594]
[1777879384364,38.98,79850.02,1.0,0.79826,0.00017,11.91208]
[1777879389398,38.99,79850.4,1.0,0.79832,0.00017,11.91018]
[1777879395441,38.99,79851.13,1.0,0.79843,0.00017,11.90625]
[1777879400477,38.99,79853.13,1.0,0.79877,0.00017,11.89479]
[1777879405511,38.99,79857.31,1.0,0.79947,0.00017,11.87052]
[1777879410550,38.99,79857.81,1.0,0.79954,0.00017,11.86811]
[1777879415585,39.0,79856.41,1.0,0.79937,0.00017,11.87001]
[1777879420620,39.0,79857.19,1.0,0.79949,0.00017,11.86586]
[1777879424647,39.0,79862.25,1.0,0.80033,0.00017,11.83646]
[1777879429683,39.0,79865.34,1.0,0.80085,0.00017,11.81837]
[1777879434718,39.0,79864.27,1.0,0.80067,0.00017,11.82478]
[1777879439753,39.0,79863.4,1.0,0.80052,0.00017,11.83]
[1777879444788,39.0,79861.21,1.0,0.80015,0.00017,11.84285]
[1777879446801,39.0,79855.83,1.0,0.79923,0.00017,11.87477]
[1777879451838,39.0,79856.4,1.0,0.79931,0.00017,11.87196]
[1777879456872,39.01,79857.03,1.0,0.7994,0.00017,11.86877]
[1777879461908,39.01,79858.3,1.0,0.79961,0.00017,11.86163]
[1777879467949,39.01,79859.42,1.0,0.7998,0.00017,11.85488]
[1777879472984,39.01,79860.8,1.0,0.80012,0.00017,11.83985]
[1777879478019,39.01,79856.37,1.0,0.79937,0.00017,11.86583]
[1777879483061,39.01,79856.91,1.0,0.79947,0.00017,11.86247]
[1777879487083,39.01,79847.42,1.0,0.79784,0.00017,11.91852]
[1777879492118,39.01,79842.14,1.0,0.79694,0.00017,11.94961]
[1777879497153,39.01,79838.08,1.0,0.79624,0.00017,11.97348]
[1777879502188,39.01,79838.36,1.0,0.79629,0.00017,11.97192]
[1777879507223,39.01,79841.29,1.0,0.79678,0.00017,11.95485]
[1777879512259,39.01,79844.44,1.0,0.79732,0.00017,11.93647]
[1777879517294,39.01,79846.46,1.0,0.79766,0.00017,11.92469]
[1777879524343,39.01,79848.03,1.0,0.79793,0.00017,11.91558]
[1777879529928,39.01,79850.17,1.0,0.79829,0.00017,11.90309]
[1777879536428,39.01,79852.7,1.0,0.7988,0.00017,11.88155]
[1777879542470,39.01,79853.03,1.0,0.79885,0.00017,11.87974]
[1777879550071,39.01,79854.37,1.0,0.79907,0.00017,11.87204]
[1777879555563,39.01,79855.66,1.0,0.79929,0.00017,11.86457]
[1777879560601,39.01,79852.23,1.0,0.7987,0.00017,11.88486]
[1777879567646,39.01,79849.03,1.0,0.79816,0.00017,11.9037]
[1777879569662,39.01,79854.41,1.0,0.79907,0.00017,11.87208]
[1777879571674,39.01,79854.8,1.0,0.79914,0.00017,11.86989]
[1777879578724,39.02,79856.27,1.0,0.79937,0.00017,11.8618]
[1777879583759,39.02,79856.41,1.0,0.79938,0.00017,11.86134]
[1777879588794,39.02,79856.92,1.0,0.79946,0.00017,11.85869]
[1777879594835,39.02,79857.19,1.0,0.79957,0.00017,11.85075]
[1777879599871,39.02,79856.47,1.0,0.79944,0.00017,11.85532]
[1777879604905,39.03,79860.06,1.0,0.80004,0.00017,11.83457]
[1777879609941,39.03,79865.32,1.0,0.80093,0.00017,11.80369]
[1777879615989,39.03,79864.51,1.0,0.80079,0.00017,11.80844]
[1777879621019,39.03,79864.7,1.0,0.80082,0.00017,11.80723]
[1777879627060,39.02,79865.6,1.0,0.80099,0.00017,11.80152]
[1777879632096,39.02,79864.08,1.0,0.80075,0.00017,11.80993]
[1777879637131,39.02,79862.99,1.0,0.80058,0.00017,11.81581]
[1777879642166,39.02,79862.9,1.0,0.80058,0.00017,11.81577]
[1777879648209,39.02,79864.32,1.0,0.80082,0.00017,11.80736]
[1777879653243,39.02,79863.51,1.0,0.80076,0.00017,11.80545]
[1777879660842,39.02,79862.44,1.0,0.80058,0.00017,11.81158]
[1777879666334,39.02,79864.27,1.0,0.80089,0.00017,11.80087]
[1777879672376,39.02,79865.44,1.0,0.80108,0.00017,11.79416]
[1777879677417,39.02,79862.94,1.0,0.80065,0.00017,11.80927]
[1777879682454,39.02,79860.06,1.0,0.80017,0.00017,11.8259]
[1777879691052,39.01,79860.05,1.0,0.80019,0.00017,11.82518]
[1777879696551,39.01,79859.31,1.0,0.80006,0.00017,11.82964]
[1777879701587,39.01,79856.19,1.0,0.79954,0.00017,11.84763]
[1777879705615,39.01,79850.82,1.0,0.79863,0.00017,11.87926]
[1777879709646,39.01,79847.8,1.0,0.7981,0.00017,11.89728]
[1777879712667,39.02,79821.47,1.0,0.79364,0.00017,12.04503]
[1777879713675,39.01,79827.25,1.0,0.79465,0.00017,12.01116]
[1777879715688,39.01,79834.19,1.0,0.79585,0.00017,11.97044]
[1777879716697,39.01,79832.79,1.0,0.7956,0.00017,11.97863]
[1777879721732,39.01,79829.29,1.0,0.79501,0.00017,11.99894]
[1777879726770,39.01,79827.2,1.0,0.79465,0.00017,12.01111]
[1777879731805,39.01,79824.5,1.0,0.79419,0.00017,12.02654]
[1777879736839,39.01,79823.97,1.0,0.7941,0.00017,12.02952]
[1777879741876,39.01,79822.4,1.0,0.79384,0.00017,12.03853]
[1777879746911,39.01,79820.92,1.0,0.7936,0.00017,12.04639]
[1777879751949,39.0,79823.77,1.0,0.79412,0.00017,12.02883]
[1777879756980,39.0,79824.29,1.0,0.79421,0.00017,12.02573]
[1777879762014,39.0,79829.53,1.0,0.79512,0.00017,11.9951]
[1777879766043,39.0,79834.98,1.0,0.79607,0.00017,11.96279]
[1777879769065,39.0,79840.57,1.0,0.79703,0.00017,11.92976]
[1777879774099,39.0,79846.66,1.0,0.79817,0.00017,11.88675]
[1777879779135,38.99,79852.15,1.0,0.79913,0.00017,11.85364]
[1777879784169,38.99,79850.74,1.0,0.79891,0.00017,11.86112]
[1777879789205,38.98,79849.62,1.0,0.79875,0.00017,11.86679]
[1777879794239,38.98,79851.7,1.0,0.79913,0.00017,11.85361]
[1777879800282,38.97,79852.92,1.0,0.79937,0.00017,11.84534]
[1777879805316,38.97,79854.34,1.0,0.79963,0.00017,11.8361]
[1777879810351,38.97,79855.34,1.0,0.79983,0.00017,11.82935]
[1777879815387,38.96,79849.6,1.0,0.79887,0.00017,11.86254]
[1777879820421,38.96,79844.84,1.0,0.79806,0.00017,11.89018]
[1777879827470,38.96,79841.77,1.0,0.79755,0.00017,11.90766]
[1777879832505,38.96,79840.19,1.0,0.79737,0.00017,11.9098]
[1777879837540,38.95,79838.34,1.0,0.79706,0.00017,11.92036]
[1777879842575,38.95,79836.71,1.0,0.79679,0.00017,11.92962]
[1777879847610,38.95,79835.39,1.0,0.79657,0.00017,11.93706]
[1777879852645,38.95,79834.64,1.0,0.79645,0.00017,11.94115]
[1777879858686,38.95,79832.84,1.0,0.79615,0.00017,11.95136]
[1777879865738,38.95,79831.99,1.0,0.79602,0.00017,11.95593]
[1777879869766,38.94,79842.35,1.0,0.79781,0.00017,11.89472]
[1777879870773,38.94,79851.7,1.0,0.79941,0.00017,11.83951]
[1777879872332,38.94,79851.49,1.0,0.79938,0.00017,11.84062]
[1777879877822,38.94,79852.56,1.0,0.79957,0.00017,11.83398]
[1777879882857,38.94,79856.03,1.0,0.80017,0.00017,11.81322]
[1777879887892,38.94,79856.9,1.0,0.80032,0.00017,11.80786]
[1777879892935,38.94,79854.38,1.0,0.79998,0.00017,11.81566]
[1777879897965,38.94,79855.4,1.0,0.80016,0.00017,11.80933]
[1777879903000,38.94,79853.01,1.0,0.79977,0.00017,11.82311]
[1777879908036,38.93,79855.1,1.0,0.80013,0.00017,11.81036]
[1777879913074,38.93,79851.02,1.0,0.79945,0.00017,11.83409]
[1777879918109,38.93,79852.06,1.0,0.79964,0.00017,11.82736]
[1777879923147,38.93,79853.38,1.0,0.79988,0.00017,11.81919]
[1777879925158,38.93,79848.08,1.0,0.79897,0.00017,11.85042]
[1777879930193,38.93,79843.53,1.0,0.79819,0.00017,11.87723]
[1777879935228,38.93,79841.39,1.0,0.79783,0.00017,11.88984]
[1777879940265,38.93,79839.14,1.0,0.79744,0.00017,11.90302]
[1777879945300,38.93,79837.58,1.0,0.79718,0.00017,11.91208]
[1777879951342,38.93,79838.51,1.0,0.79742,0.00017,11.89972]
[1777879956376,38.93,79836.64,1.0,0.7971,0.00017,11.91069]
[1777879959398,38.92,79830.48,1.0,0.79604,0.00017,11.94678]
[1777879964433,38.92,79828.0,1.0,0.79562,0.00017,11.96113]
[1777879969467,38.92,79828.4,1.0,0.7957,0.00017,11.95839]
[1777879974502,38.92,79825.63,1.0,0.79523,0.00017,11.97417]
[1777879979537,38.92,79826.32,1.0,0.79537,0.00017,11.9696]
[1777879985583,38.91,79826.88,1.0,0.79548,0.00017,11.96568]
[1777879988603,38.91,79821.1,1.0,0.79449,0.00017,11.99918]
[1777879993637,38.91,79823.82,1.0,0.79499,0.00017,11.98252]
[1777879998673,38.9,79824.04,1.0,0.79504,0.00017,11.98051]
[1777880003709,38.9,79823.57,1.0,0.79498,0.00017,11.98253]
[1777880008744,38.9,79829.66,1.0,0.79606,0.00017,11.946]
[1777880014786,38.88,79832.01,1.0,0.79664,0.00017,11.92187]
[1777880019820,38.86,79833.72,1.0,0.79703,0.00017,11.90864]
[1777880024856,38.85,79828.35,1.0,0.7962,0.00017,11.93668]
[1777880027877,38.85,79822.98,1.0,0.79529,0.00017,11.96788]
[1777880033460,38.84,79826.68,1.0,0.79596,0.00017,11.94498]
[1777880038954,38.83,79828.41,1.0,0.79629,0.00017,11.93372]
[1777880043988,38.83,79824.55,1.0,0.79565,0.00017,11.95548]
[1777880049025,38.82,79817.78,1.0,0.79451,0.00017,11.9939]
[1777880051042,38.82,79811.17,1.0,0.79337,0.00017,12.03254]
[1777880052047,38.82,79801.12,1.0,0.79161,0.00018,12.09129]
[1777880053054,38.82,79798.78,1.0,0.7912,0.00018,12.10492]
[1777880056076,38.82,79793.41,1.0,0.79028,0.00018,12.13569]
[1777880057082,38.82,79783.75,1.0,0.78858,0.00018,12.19193]
[1777880058092,38.82,79782.36,1.0,0.78833,0.00018,12.20001]
[1777880063125,38.82,79779.2,1.0,0.78779,0.00018,12.21777]
[1777880068160,38.81,79773.55,1.0,0.78681,0.00018,12.24982]
[1777880072188,38.81,79766.89,1.0,0.78572,0.00018,12.28106]
[1777880077223,38.8,79768.46,1.0,0.78603,0.00018,12.27102]
[1777880082258,38.8,79765.6,1.0,0.78554,0.00018,12.28681]
[1777880086286,38.8,79774.68,1.0,0.78718,0.00018,12.23336]
[1777880091321,38.79,79778.45,1.0,0.78786,0.00018,12.21093]
[1777880096356,38.79,79777.95,1.0,0.78779,0.00018,12.21329]
[1777880101391,38.79,79779.72,1.0,0.78812,0.00018,12.20242]
[1777880106427,38.78,79778.76,1.0,0.78797,0.00018,12.20744]
[1777880111462,38.78,79776.52,1.0,0.78759,0.00018,12.21992]
[1777880116496,38.78,79776.08,1.0,0.78753,0.00018,12.22191]
[1777880121531,38.78,79773.69,1.0,0.78712,0.00018,12.23523]
[1777880126566,38.77,79776.82,1.0,0.78769,0.00018,12.21644]
[1777880131601,38.77,79781.31,1.0,0.78858,0.00018,12.18318]
[1777880132608,38.77,79788.18,1.0,0.78979,0.00018,12.14307]
[1777880137643,38.77,79785.79,1.0,0.78938,0.00018,12.15678]
[1777880142678,38.77,79786.12,1.0,0.78944,0.00018,12.15456]
[1777880147713,38.77,79787.65,1.0,0.78972,0.00018,12.14532]
[1777880152748,38.76,79788.66,1.0,0.78991,0.00018,12.1391]
[1777880157782,38.76,79788.26,1.0,0.78986,0.00018,12.14067]
[1777880164377,38.76,79786.17,1.0,0.78952,0.00018,12.15204]
[1777880169870,38.75,79780.18,1.0,0.78847,0.00018,12.18649]
[1777880174908,38.75,79778.99,1.0,0.78828,0.00018,12.19292]
[1777880179940,38.75,79778.29,1.0,0.78817,0.00018,12.1965]
[1777880184519,38.75,79765.55,1.0,0.78591,0.00018,12.27023]
[1777880187999,38.75,79759.65,1.0,0.78485,0.00018,12.30465]
[1777880193032,38.75,79755.7,1.0,0.78421,0.00018,12.321]
[1777880198067,38.75,79749.69,1.0,0.78313,0.00018,12.35583]
[1777880203102,38.75,79743.63,1.0,0.78204,0.00018,12.39067]
[1777880204659,38.75,79738.31,1.0,0.78108,0.00018,12.4212]
[1777880207135,38.75,79732.97,1.0,0.78012,0.00018,12.45173]
[1777880212169,38.74,79732.87,1.0,0.78012,0.00018,12.45171]
[1777880217204,38.74,79730.34,1.0,0.77968,0.00018,12.46564]
[1777880222244,38.74,79740.66,1.0,0.78157,0.00018,12.40566]
[1777880227274,38.74,79740.45,1.0,0.78154,0.00018,12.40651]
[1777880232310,38.73,79737.04,1.0,0.78093,0.00018,12.42575]
[1777880237347,38.73,79740.49,1.0,0.78157,0.00018,12.4054]
[1777880242383,38.73,79743.03,1.0,0.78205,0.00018,12.39029]
[1777880247417,38.73,79739.91,1.0,0.78149,0.00018,12.40787]
[1777880252454,38.72,79736.71,1.0,0.78101,0.00018,12.41894]
[1777880256480,38.72,79730.47,1.0,0.7799,0.00018,12.4541]
[1777880258494,38.72,79723.87,1.0,0.7787,0.00018,12.49183]
[1777880259501,38.72,79709.15,1.0,0.77601,0.00018,12.57578]
[1777880260509,38.72,79699.11,1.0,0.77417,0.00018,12.63283]
[1777880263529,38.71,79694.09,1.0,0.77325,0.00019,12.66091]
[1777880265544,38.7,79687.78,1.0,0.77219,0.00019,12.69342]
[1777880269573,38.69,79697.31,1.0,0.77397,0.00018,12.63868]
[1777880274606,38.69,79699.49,1.0,0.7744,0.00018,12.62559]
[1777880279641,38.68,79700.56,1.0,0.77461,0.00018,12.61896]
[1777880284677,38.68,79698.83,1.0,0.77431,0.00018,12.62823]
[1777880289712,38.68,79701.08,1.0,0.77475,0.00018,12.61484]
[1777880294747,38.68,79699.79,1.0,0.77452,0.00018,12.62187]
[1777880296762,38.68,79693.67,1.0,0.77339,0.00019,12.65649]
[1777880298778,38.67,79681.6,1.0,0.77116,0.00019,12.72474]
[1777880299782,38.67,79676.51,1.0,0.77021,0.00019,12.75342]
[1777880301796,38.67,79682.75,1.0,0.77138,0.00019,12.71782]
[1777880306835,38.67,79687.75,1.0,0.77233,0.00019,12.68892]
[1777880311870,38.67,79687.02,1.0,0.77229,0.00019,12.68585]
[1777880315442,38.66,79698.65,1.0,0.77445,0.00018,12.61952]
[1777880319927,38.66,79701.48,1.0,0.77498,0.00018,12.60334]
[1777880325513,38.66,79707.84,1.0,0.77615,0.00018,12.56704]
[1777880325970,38.66,79707.84,1.0,0.77615,0.00018,12.56688]
[1777880326976,38.66,79714.78,1.0,0.77743,0.00018,12.52715]
[1777880329998,38.66,79709.4,1.0,0.77644,0.00018,12.55785]
[1777880335583,38.67,79711.12,1.0,0.77675,0.00018,12.54846]
[1777880341075,38.66,79710.43,1.0,0.77662,0.00018,12.55229]
[1777880343089,38.66,79715.5,1.0,0.77755,0.00018,12.52328]
[1777880347117,38.66,79722.24,1.0,0.77879,0.00018,12.48461]
[1777880350138,38.67,79727.82,1.0,0.7798,0.00018,12.45269]
[1777880352152,38.67,79721.85,1.0,0.77871,0.00018,12.48708]
[1777880353162,38.67,79710.28,1.0,0.77659,0.00018,12.55334]
[1777880355726,38.67,79705.25,1.0,0.77566,0.00018,12.58209]
[1777880361215,38.66,79702.71,1.0,0.7752,0.00018,12.59631]
[1777880366251,38.66,79700.02,1.0,0.7747,0.00018,12.61168]
[1777880371284,38.66,79698.12,1.0,0.77444,0.00018,12.6156]
[1777880376320,38.66,79696.85,1.0,0.77421,0.00019,12.62244]
[1777880381355,38.66,79696.23,1.0,0.77411,0.00019,12.62559]
[1777880384377,38.66,79704.74,1.0,0.77569,0.00018,12.57686]
[1777880385383,38.66,79705.46,1.0,0.77582,0.00018,12.57273]
[1777880390419,38.66,79704.65,1.0,0.77568,0.00018,12.57726]
[1777880392434,38.66,79697.36,1.0,0.77433,0.00019,12.6188]
[1777880397468,38.66,79698.69,1.0,0.77458,0.00018,12.61096]
[1777880398475,38.66,79704.06,1.0,0.77558,0.00018,12.58028]
[1777880403510,38.65,79708.39,1.0,0.77639,0.00018,12.55523]
[1777880408550,38.65,79705.92,1.0,0.77594,0.00018,12.56903]
[1777880412573,38.65,79711.59,1.0,0.77699,0.00018,12.53635]
[1777880417612,38.65,79715.39,1.0,0.7777,0.00018,12.51417]
[1777880420628,38.65,79721.49,1.0,0.77883,0.00018,12.47895]
[1777880425664,38.65,79728.06,1.0,0.78003,0.00018,12.44084]
[1777880430699,38.64,79731.17,1.0,0.78061,0.00018,12.4226]
[1777880435735,38.64,79734.38,1.0,0.78128,0.00018,12.39703]
[1777880440770,38.64,79738.48,1.0,0.78203,0.00018,12.37306]
[1777880445805,38.64,79743.56,1.0,0.78296,0.00018,12.34341]
[1777880447819,38.64,79750.91,1.0,0.78429,0.00018,12.30064]
[1777880452853,38.64,79749.3,1.0,0.78402,0.00018,12.30958]
[1777880456881,38.63,79743.67,1.0,0.78301,0.00018,12.34191]
[1777880460909,38.63,79737.1,1.0,0.78183,0.00018,12.37962]
[1777880464937,38.63,79730.32,1.0,0.7806,0.00018,12.41842]
[1777880466951,38.63,79724.06,1.0,0.77947,0.00018,12.45427]
[1777880471987,38.63,79718.99,1.0,0.77856,0.00018,12.48287]
[1777880477024,38.63,79721.18,1.0,0.77897,0.00018,12.4701]
[1777880485081,38.62,79719.11,1.0,0.7786,0.00018,12.48153]
[1777880490116,38.62,79723.85,1.0,0.77948,0.00018,12.45401]
[1777880495151,38.62,79721.05,1.0,0.77905,0.00018,12.46314]
[1777880498173,38.62,79726.89,1.0,0.78012,0.00018,12.4294]
[1777880503207,38.62,79725.3,1.0,0.77983,0.00018,12.4385]
[1777880508241,38.62,79719.73,1.0,0.77882,0.00018,12.47046]
[1777880513277,38.62,79716.49,1.0,0.77822,0.00018,12.48897]
[1777880519318,38.62,79713.95,1.0,0.77776,0.00018,12.50341]
[1777880524354,38.62,79711.07,1.0,0.77724,0.00018,12.5198]
[1777880532410,38.62,79708.69,1.0,0.77681,0.00018,12.53326]
[1777880537445,38.62,79705.77,1.0,0.77627,0.00018,12.54988]
[1777880542480,38.62,79705.07,1.0,0.77614,0.00018,12.55378]
[1777880545504,38.61,79715.09,1.0,0.77799,0.00018,12.49627]
[1777880547067,38.62,79720.97,1.0,0.77907,0.00018,12.46257]
[1777880551544,38.62,79715.34,1.0,0.7781,0.00018,12.48844]
[1777880557586,38.62,79712.77,1.0,0.77762,0.00018,12.50338]
[1777880562621,38.62,79709.84,1.0,0.77708,0.00018,12.52026]
[1777880569671,38.62,79707.93,1.0,0.77673,0.00018,12.53116]
[1777880570677,38.62,79702.32,1.0,0.7757,0.00018,12.56325]
[1777880576719,38.62,79700.96,1.0,0.77545,0.00018,12.57079]
[1777880581754,38.62,79699.37,1.0,0.77517,0.00019,12.57968]
[1777880583768,38.61,79706.58,1.0,0.7765,0.00018,12.53837]
[1777880584775,38.62,79707.4,1.0,0.77665,0.00018,12.53369]
[1777880586788,38.61,79714.29,1.0,0.77792,0.00018,12.49406]
[1777880590818,38.61,79720.17,1.0,0.779,0.00018,12.46015]
[1777880594845,38.61,79737.54,1.0,0.78217,0.00018,12.35983]
[1777880599881,38.61,79741.29,1.0,0.78285,0.00018,12.33836]
[1777880604916,38.61,79744.25,1.0,0.78339,0.00018,12.32099]
[1777880606929,38.61,79737.78,1.0,0.78221,0.00018,12.35859]
[1777880611964,38.61,79739.88,1.0,0.78267,0.00018,12.33978]
[1777880616999,38.62,79744.55,1.0,0.78351,0.00018,12.31282]
[1777880622039,38.62,79746.69,1.0,0.78389,0.00018,12.30054]
[1777880627074,38.62,79747.97,1.0,0.78412,0.00018,12.29323]
[1777880632111,38.62,79750.66,1.0,0.78461,0.00018,12.2775]
[1777880637703,38.62,79751.94,1.0,0.78484,0.00018,12.27018]
[1777880644194,38.62,79753.96,1.0,0.7852,0.00018,12.25862]
[1777880650236,38.62,79755.3,1.0,0.78543,0.00018,12.25104]
[1777880655271,38.62,79755.61,1.0,0.78548,0.00018,12.24945]
[1777880660306,38.62,79764.73,1.0,0.78711,0.00018,12.19648]
[1777880665341,38.62,79767.48,1.0,0.78758,0.00018,12.18109]
[1777880670381,38.63,79771.89,1.0,0.78836,0.00018,12.15581]
[1777880672393,38.63,79778.96,1.0,0.78969,0.00018,12.10766]
[1777880677982,38.63,79778.81,1.0,0.78967,0.00018,12.10852]
[1777880679443,38.63,79790.09,1.0,0.79167,0.00018,12.04237]
[1777880680450,38.63,79800.64,1.0,0.79352,0.00018,11.98039]
[1777880683471,38.63,79810.13,1.0,0.79518,0.00018,11.92479]
[1777880684478,38.63,79816.16,1.0,0.79623,0.00017,11.88924]
[1777880689513,38.63,79819.94,1.0,0.79686,0.00017,11.86758]
[1777880694548,38.64,79830.55,1.0,0.79868,0.00017,11.80542]
[1777880696562,38.64,79836.45,1.0,0.7997,0.00017,11.77064]
[1777880700603,38.64,79841.6,1.0,0.80056,0.00017,11.74071]
[1777880702606,38.65,79857.08,1.0,0.80321,0.00017,11.6488]
[1777880705629,38.65,79848.12,1.0,0.80165,0.00017,11.70313]
[1777880710662,38.65,79846.29,1.0,0.8013,0.00017,11.71518]
[1777880715697,38.66,79838.4,1.0,0.79991,0.00017,11.76328]
[1777880716707,38.66,79828.52,1.0,0.7982,0.00017,11.82214]
[1777880717711,38.66,79820.11,1.0,0.79673,0.00017,11.87222]
[1777880718718,38.66,79817.25,1.0,0.79623,0.00017,11.88933]
[1777880719726,38.66,79812.21,1.0,0.79534,0.00017,11.91942]
[1777880724760,38.67,79811.05,1.0,0.79511,0.00017,11.92718]
[1777880729795,38.67,79810.44,1.0,0.79497,0.00017,11.93194]
[1777880734834,38.68,79810.87,1.0,0.79509,0.00017,11.92378]
[1777880739869,38.69,79811.87,1.0,0.79523,0.00017,11.91907]
[1777880744904,38.69,79813.38,1.0,0.79546,0.00017,11.91131]
[1777880749939,38.7,79812.02,1.0,0.79519,0.00017,11.92045]
[1777880754974,38.7,79811.11,1.0,0.79502,0.00017,11.92626]
[1777880761017,38.7,79810.23,1.0,0.79485,0.00017,11.9321]
[1777880765045,38.7,79819.79,1.0,0.79651,0.00017,11.87589]
[1777880770082,38.7,79819.32,1.0,0.79642,0.00017,11.87889]
[1777880775117,38.71,79817.39,1.0,0.79608,0.00017,11.89048]
[1777880780152,38.71,79822.39,1.0,0.79694,0.00017,11.86119]
[1777880785188,38.71,79825.13,1.0,0.79741,0.00017,11.84539]
[1777880790224,38.71,79825.0,1.0,0.79737,0.00017,11.84655]
[1777880795260,38.71,79826.91,1.0,0.79777,0.00017,11.8288]
[1777880796266,38.71,79846.2,1.0,0.80109,0.00017,11.71455]
[1777880801300,38.72,79851.67,1.0,0.802,0.00017,11.68299]
[1777880806335,38.72,79852.31,1.0,0.80208,0.00017,11.68019]
[1777880808900,38.73,79860.58,1.0,0.80348,0.00017,11.63145]
[1777880809356,38.73,79860.58,1.0,0.80348,0.00017,11.63149]
[1777880814393,38.73,79855.47,1.0,0.80256,0.00017,11.66369]
[1777880819426,38.74,79854.88,1.0,0.80243,0.00017,11.66826]
[1777880822446,38.74,79860.68,1.0,0.8034,0.00017,11.63435]
[1777880829043,38.75,79862.28,1.0,0.80365,0.00017,11.62547]
[1777880834534,38.75,79862.17,1.0,0.80362,0.00017,11.62664]
[1777880839568,38.75,79863.0,1.0,0.80374,0.00017,11.62256]
[1777880844603,38.75,79865.76,1.0,0.80419,0.00017,11.60673]
[1777880849638,38.76,79869.67,1.0,0.80484,0.00017,11.584]
[1777880851653,38.76,79880.71,1.0,0.80677,0.00017,11.51147]
[1777880852659,38.76,79890.06,1.0,0.80834,0.00017,11.45575]
[1777880857694,38.77,79886.31,1.0,0.80767,0.00017,11.47952]
[1777880862730,38.77,79886.55,1.0,0.80768,0.00017,11.47924]
[1777880864744,38.77,79879.2,1.0,0.80643,0.00017,11.52358]
[1777880869778,38.78,79880.5,1.0,0.80663,0.00017,11.51666]
[1777880874817,38.78,79882.07,1.0,0.80687,0.00017,11.5081]
[1777880879399,38.78,79875.86,1.0,0.8058,0.00017,11.54597]
[1777880882872,38.79,79865.14,1.0,0.80398,0.00017,11.61025]
[1777880883879,38.79,79863.86,1.0,0.80376,0.00017,11.61791]
[1777880888914,38.79,79863.97,1.0,0.80378,0.00017,11.61736]
[1777880892942,38.79,79869.75,1.0,0.80475,0.00017,11.58313]
[1777880897977,38.79,79873.8,1.0,0.80542,0.00017,11.55941]
[1777880903012,38.79,79872.65,1.0,0.80522,0.00017,11.56673]
[1777880908047,38.79,79873.49,1.0,0.80535,0.00017,11.5622]
[1777880913083,38.8,79874.37,1.0,0.80556,0.00017,11.55076]
[1777880918118,38.8,79874.76,1.0,0.8056,0.00017,11.54909]
[1777880920133,38.8,79879.92,1.0,0.80646,0.00017,11.51862]
[1777880925168,38.81,79877.85,1.0,0.80609,0.00017,11.53177]
[1777880928190,38.81,79872.75,1.0,0.80522,0.00017,11.56258]
[1777880933224,38.81,79869.82,1.0,0.80471,0.00017,11.58052]
[1777880938265,38.81,79868.79,1.0,0.80453,0.00017,11.58701]
[1777880941287,38.81,79861.87,1.0,0.80335,0.00017,11.62837]
[1777880944308,38.81,79856.28,1.0,0.80239,0.00017,11.66198]
[1777880949342,38.82,79852.19,1.0,0.80167,0.00017,11.68672]
[1777880954377,38.82,79854.36,1.0,0.80204,0.00017,11.67417]
[1777880956391,38.82,79848.88,1.0,0.8011,0.00017,11.70679]
[1777880961426,38.82,79845.94,1.0,0.80059,0.00017,11.72436]
[1777880964450,38.82,79840.56,1.0,0.79966,0.00017,11.75641]
[1777880969481,38.82,79835.41,1.0,0.79877,0.00017,11.78674]
[1777880974517,38.82,79836.16,1.0,0.79899,0.00017,11.77536]
[1777880975526,38.82,79847.06,1.0,0.80086,0.00017,11.71086]
[1777880981566,38.82,79845.1,1.0,0.80051,0.00017,11.72281]
[1777880986600,38.82,79844.11,1.0,0.80034,0.00017,11.72893]
[1777880991636,38.82,79843.3,1.0,0.80019,0.00017,11.73396]
[1777880996672,38.82,79842.1,1.0,0.79998,0.00017,11.74128]
[1777880998686,38.82,79836.34,1.0,0.79899,0.00017,11.7754]
[1777881003720,38.82,79830.43,1.0,0.79797,0.00017,11.81025]
[1777881010336,38.82,79828.18,1.0,0.79757,0.00017,11.82384]
[1777881015807,38.82,79825.63,1.0,0.79712,0.00017,11.83894]
[1777881020839,38.82,79824.8,1.0,0.79698,0.00017,11.84374]
[1777881023859,38.82,79818.53,1.0,0.7959,0.00017,11.8805]
[1777881028899,38.82,79814.25,1.0,0.79517,0.00017,11.90516]
[1777881030476,38.82,79809.13,1.0,0.79428,0.00017,11.93491]
[1777881036952,38.81,79810.11,1.0,0.79456,0.00017,11.92148]
[1777881041987,38.81,79812.18,1.0,0.79494,0.00017,11.90865]
[1777881047023,38.81,79811.09,1.0,0.79477,0.00017,11.9144]
[1777881052057,38.8,79812.74,1.0,0.79508,0.00017,11.90399]
[1777881058102,38.8,79812.18,1.0,0.795,0.00017,11.90645]
[1777881061120,38.8,79807.12,1.0,0.79413,0.00018,11.93584]
[1777881066158,38.79,79802.09,1.0,0.79327,0.00018,11.96461]
[1777881071195,38.79,79799.79,1.0,0.79289,0.00018,11.97712]
[1777881073206,38.79,79793.28,1.0,0.79175,0.00018,12.01499]
[1777881074214,38.79,79788.91,1.0,0.79099,0.00018,12.04042]
[1777881079248,38.78,79787.0,1.0,0.79072,0.00018,12.04905]
[1777881085291,38.77,79788.35,1.0,0.79101,0.00018,12.0396]
[1777881090326,38.76,79799.61,1.0,0.79303,0.00018,11.97231]
[1777881095361,38.76,79796.38,1.0,0.79257,0.00018,11.98344]
[1777881100396,38.75,79796.94,1.0,0.7927,0.00018,11.97914]
[1777881105431,38.75,79796.23,1.0,0.79261,0.00018,11.98227]
[1777881107444,38.74,79790.07,1.0,0.79153,0.00018,12.01795]
[1777881112499,38.74,79788.3,1.0,0.79124,0.00018,12.02751]
[1777881114504,38.74,79803.9,1.0,0.79401,0.00018,11.93546]
[1777881119539,38.73,79802.15,1.0,0.79372,0.00018,11.94492]
[1777881124573,38.73,79798.0,1.0,0.79302,0.00018,11.96838]
[1777881129610,38.72,79798.29,1.0,0.7931,0.00018,11.96571]
[1777881133637,38.72,79792.59,1.0,0.79212,0.00018,11.99838]
[1777881138673,38.71,79789.4,1.0,0.79159,0.00018,12.01592]
[1777881143707,38.71,79789.68,1.0,0.79167,0.00018,12.01307]
[1777881145721,38.71,79782.18,1.0,0.79035,0.00018,12.05667]
[1777881148742,38.7,79773.0,1.0,0.78878,0.00018,12.10842]
[1777881152770,38.68,79767.67,1.0,0.78802,0.00018,12.12897]
[1777881157805,38.67,79765.69,1.0,0.78768,0.00018,12.13995]
[1777881162840,38.67,79762.65,1.0,0.78715,0.00018,12.15709]
[1777881167874,38.67,79760.19,1.0,0.78673,0.00018,12.17085]
[1777881172909,38.66,79758.14,1.0,0.78638,0.00018,12.18219]
[1777881177945,38.66,79755.42,1.0,0.7859,0.00018,12.19741]
[1777881182987,38.66,79753.58,1.0,0.78559,0.00018,12.20746]
[1777881188021,38.65,79753.68,1.0,0.78563,0.00018,12.20623]
[1777881193055,38.65,79750.97,1.0,0.78516,0.00018,12.22134]
[1777881197084,38.62,79745.69,1.0,0.78436,0.00018,12.24688]
[1777881202119,38.61,79744.95,1.0,0.7843,0.00018,12.24874]
[1777881207154,38.61,79741.48,1.0,0.7837,0.00018,12.26803]
[1777881210180,38.57,79737.32,1.0,0.78313,0.00018,12.28608]
[1777881214203,38.55,79744.7,1.0,0.78469,0.00018,12.23181]
[1777881220246,38.52,79744.03,1.0,0.78473,0.00018,12.23033]
[1777881225280,38.5,79747.58,1.0,0.78548,0.00018,12.20619]
[1777881230315,38.5,79746.8,1.0,0.78536,0.00018,12.21005]
[1777881235350,38.5,79747.55,1.0,0.78551,0.00018,12.20494]
[1777881240385,38.49,79747.78,1.0,0.78558,0.00018,12.20287]
[1777881245420,38.47,79745.11,1.0,0.78524,0.00018,12.21346]
[1777881250458,38.43,79745.27,1.0,0.78548,0.00018,12.20566]
[1777881255491,38.42,79746.03,1.0,0.78569,0.00018,12.19888]
[1777881262540,38.41,79746.7,1.0,0.78585,0.00018,12.19379]
[1777881267575,38.38,79750.88,1.0,0.78678,0.00018,12.16337]
[1777881272610,38.38,79750.75,1.0,0.78686,0.00018,12.15671]
[1777881277645,38.38,79752.99,1.0,0.78728,0.00018,12.14299]
[1777881282681,38.38,79752.88,1.0,0.78727,0.00018,12.14317]
[1777881287717,38.37,79752.68,1.0,0.78725,0.00018,12.14393]
[1777881294770,38.37,79751.92,1.0,0.78713,0.00018,12.1478]
[1777881300812,38.37,79750.87,1.0,0.78695,0.00018,12.15357]
[1777881305846,38.37,79749.63,1.0,0.78672,0.00018,12.16105]
[1777881310882,38.37,79748.36,1.0,0.78648,0.00018,12.1687]
[1777881316924,38.37,79747.54,1.0,0.78633,0.00018,12.17378]
[1777881322546,38.37,79746.94,1.0,0.78621,0.00018,12.17757]
[1777881328001,38.37,79745.91,1.0,0.78602,0.00018,12.1838]
[1777881332615,38.37,79740.24,1.0,0.78506,0.00018,12.21031]
[1777881338071,38.37,79737.75,1.0,0.78461,0.00018,12.22496]
[1777881340086,38.37,79723.67,1.0,0.78203,0.00018,12.3071]
[1777881345121,38.37,79722.08,1.0,0.78174,0.00018,12.31644]
[1777881350156,38.38,79722.7,1.0,0.78185,0.00018,12.3129]
[1777881355191,38.37,79721.05,1.0,0.78156,0.00018,12.32215]
[1777881361232,38.37,79721.08,1.0,0.78156,0.00018,12.32209]
[1777881366268,38.37,79721.44,1.0,0.78162,0.00018,12.32006]
[1777881371302,38.37,79720.45,1.0,0.78144,0.00018,12.32587]
[1777881376338,38.37,79720.54,1.0,0.78145,0.00018,12.32538]
[1777881381374,38.37,79720.39,1.0,0.78143,0.00018,12.32628]
[1777881387421,38.38,79721.76,1.0,0.78168,0.00018,12.31836]
[1777881392451,38.38,79721.85,1.0,0.78177,0.00018,12.31113]
[1777881397486,38.38,79721.81,1.0,0.78176,0.00018,12.31146]
[1777881402521,38.38,79720.46,1.0,0.78151,0.00018,12.3194]
[1777881408563,38.38,79720.88,1.0,0.78158,0.00018,12.31702]
[1777881413598,38.38,79721.03,1.0,0.78161,0.00018,12.31622]
[1777881419641,38.38,79721.34,1.0,0.78166,0.00018,12.3145]
[1777881422662,38.38,79715.65,1.0,0.78061,0.00018,12.34758]
[1777881428705,38.38,79715.2,1.0,0.78053,0.00018,12.35005]
[1777881433740,38.38,79715.29,1.0,0.78055,0.00018,12.34943]
[1777881439782,38.38,79716.52,1.0,0.78078,0.00018,12.34218]
[1777881445826,38.38,79717.38,1.0,0.78095,0.00018,12.33709]
[1777881450861,38.37,79718.13,1.0,0.78109,0.00018,12.33267]
[1777881456902,38.37,79718.43,1.0,0.78122,0.00018,12.32409]
[1777881462944,38.37,79719.02,1.0,0.78133,0.00018,12.32061]
[1777881468987,38.37,79719.18,1.0,0.78136,0.00018,12.31964]
[1777881474027,38.37,79719.85,1.0,0.78148,0.00018,12.31573]
[1777881480069,38.37,79723.83,1.0,0.78221,0.00018,12.29267]
[1777881485104,38.38,79722.98,1.0,0.78205,0.00018,12.29772]
[1777881492153,38.38,79722.9,1.0,0.78203,0.00018,12.29834]
[1777881497188,38.38,79721.7,1.0,0.78181,0.00018,12.30543]
[1777881500209,38.38,79727.95,1.0,0.78295,0.00018,12.26913]
[1777881503814,38.38,79720.45,1.0,0.78157,0.00018,12.31299]
[1777881506251,38.38,79712.71,1.0,0.78015,0.00018,12.35795]
[1777881507258,38.38,79702.85,1.0,0.77832,0.00019,12.4151]
[1777881512293,38.38,79703.77,1.0,0.77856,0.00019,12.4032]
[1777881517327,38.39,79702.35,1.0,0.77824,0.00019,12.41329]
[1777881522363,38.4,79698.57,1.0,0.7775,0.00019,12.43618]
[1777881525384,38.4,79693.53,1.0,0.77656,0.00019,12.46549]
[1777881530419,38.4,79690.03,1.0,0.77589,0.00019,12.48621]
[1777881535453,38.4,79687.91,1.0,0.77547,0.00019,12.49895]
[1777881540489,38.4,79688.09,1.0,0.7755,0.00019,12.49826]
[1777881545524,38.41,79684.44,1.0,0.77479,0.00019,12.51981]
[1777881550559,38.39,79679.96,1.0,0.77408,0.00019,12.54168]
[1777881555595,38.38,79678.45,1.0,0.77381,0.00019,12.54969]
[1777881560631,38.37,79674.25,1.0,0.77311,0.00019,12.57098]
[1777881565666,38.37,79669.45,1.0,0.77222,0.00019,12.59813]
[1777881570704,38.36,79664.35,1.0,0.77127,0.00019,12.62687]
[1777881575740,38.36,79668.36,1.0,0.7721,0.00019,12.59715]
[1777881576744,38.36,79676.17,1.0,0.77357,0.00019,12.55251]
[1777881581778,38.37,79677.54,1.0,0.77379,0.00019,12.54606]
[1777881586813,38.38,79677.15,1.0,0.77365,0.00019,12.5501]
[1777881589834,38.38,79682.18,1.0,0.77459,0.00019,12.52144]
[1777881594868,38.38,79682.25,1.0,0.77461,0.00019,12.52082]
[1777881599904,38.38,79678.91,1.0,0.77397,0.00019,12.5404]
[1777881600533,38.38,79678.91,1.0,0.77397,0.00019,12.5404]
[1777881602547,38.38,79679.94,1.0,0.77417,0.00019,12.5345]
[1777881600091,38.38,79679.94,1.0,0.77417,0.00019,12.5345]
[1777881611547,38.38,79679.94,1.0,0.77417,0.00019,12.5345]
[1777881611996,38.38,79662.71,1.0,0.77092,0.00019,12.63299]
[1777881614014,38.38,79655.29,1.0,0.76951,0.00019,12.6752]
[1777881618068,38.38,79649.96,1.0,0.7685,0.00019,12.70544]
[1777881623101,38.38,79644.11,1.0,0.76738,0.00019,12.73856]
[1777881628150,38.38,79637.11,1.0,0.76604,0.00019,12.77807]
[1777881631163,38.38,79650.16,1.0,0.76861,0.00019,12.69759]
[1777881636196,38.38,79650.53,1.0,0.76868,0.00019,12.69549]
[1777881641231,38.38,79647.99,1.0,0.7682,0.00019,12.70988]
[1777881646268,38.38,79645.79,1.0,0.76778,0.00019,12.72234]
[1777881650295,38.38,79659.63,1.0,0.77042,0.00019,12.64343]
[1777881651302,38.38,79661.27,1.0,0.77074,0.00019,12.63379]
[1777881656337,38.37,79661.27,1.0,0.7708,0.00019,12.63211]
[1777881658355,38.37,79667.85,1.0,0.77207,0.00019,12.59377]
[1777881660365,38.36,79672.12,1.0,0.7729,0.00019,12.56866]
[1777881665404,38.35,79673.71,1.0,0.77325,0.00019,12.55796]
[1777881670443,38.34,79672.33,1.0,0.77303,0.00019,12.56438]
[1777881675059,38.34,79666.44,1.0,0.77197,0.00019,12.59658]
[1777881681517,38.33,79665.41,1.0,0.77184,0.00019,12.6006]
[1777881686551,38.32,79666.13,1.0,0.77202,0.00019,12.59497]
[1777881691588,38.31,79669.1,1.0,0.77271,0.00019,12.56976]
[1777881692594,38.31,79676.64,1.0,0.77414,0.00019,12.52622]
[1777881693601,38.31,79668.89,1.0,0.77268,0.00019,12.57035]
[1777881695200,38.3,79671.11,1.0,0.77312,0.00019,12.55717]
[1777881697631,38.25,79692.11,1.0,0.77737,0.00019,12.42655]
[1777881698638,38.25,79692.11,1.0,0.77738,0.00019,12.42614]
[1777881699645,38.25,79693.49,1.0,0.77765,0.00019,12.4178]
[1777881700652,38.24,79683.0,1.0,0.77569,0.00019,12.47816]
[1777881701659,38.24,79665.22,1.0,0.77235,0.00019,12.58033]
[1777881702666,38.24,79663.52,1.0,0.77203,0.00019,12.5898]
[1777881707701,38.23,79668.57,1.0,0.77304,0.00019,12.5592]
[1777881712736,38.22,79681.24,1.0,0.77549,0.00019,12.48421]
[1777881713746,38.22,79688.88,1.0,0.77694,0.00019,12.43976]
[1777881716764,38.22,79694.06,1.0,0.77793,0.00019,12.40898]
[1777881721803,38.21,79705.7,1.0,0.78015,0.00019,12.33973]
[1777881722828,38.21,79714.0,1.0,0.78169,0.00019,12.29103]
[1777881727845,38.2,79717.1,1.0,0.7823,0.00018,12.27174]
[1777881732880,38.19,79717.67,1.0,0.78244,0.00018,12.26723]
[1777881733887,38.19,79709.92,1.0,0.78102,0.00019,12.31227]
[1777881734894,38.19,79704.38,1.0,0.78,0.00019,12.34429]
[1777881739929,38.14,79704.71,1.0,0.78038,0.00019,12.332]
[1777881742950,38.09,79716.58,1.0,0.78284,0.00019,12.2542]
[1777881747985,38.02,79717.46,1.0,0.78342,0.00019,12.23544]
[1777881753021,37.96,79716.92,1.0,0.78377,0.00019,12.21958]
[1777881758058,37.94,79713.18,1.0,0.7832,0.00019,12.23756]
[1777881763090,37.93,79713.53,1.0,0.78331,0.00019,12.23404]
[1777881765105,37.91,79705.45,1.0,0.78192,0.00019,12.27817]
[1777881770141,37.87,79700.65,1.0,0.78126,0.00019,12.29874]
[1777881775176,37.78,79700.08,1.0,0.78168,0.00019,12.28505]
[1777881780215,37.76,79701.54,1.0,0.78209,0.00019,12.27178]
[1777881785250,37.74,79698.49,1.0,0.78163,0.00019,12.28623]
[1777881790285,37.72,79700.49,1.0,0.7821,0.00019,12.2713]
[1777881795319,37.72,79694.42,1.0,0.781,0.00019,12.3061]
[1777881798341,37.7,79687.25,1.0,0.77976,0.00019,12.34482]
[1777881799348,37.68,79677.52,1.0,0.77804,0.00019,12.39852]
[1777881804383,37.61,79677.03,1.0,0.77836,0.00019,12.3882]
[1777881809418,37.59,79675.3,1.0,0.77813,0.00019,12.39533]
[1777881816056,37.58,79681.1,1.0,0.77936,0.00019,12.35257]
[1777881821503,37.58,79675.82,1.0,0.77839,0.00019,12.38286]
[1777881826539,37.57,79673.43,1.0,0.77797,0.00019,12.39587]
[1777881831574,37.57,79673.85,1.0,0.77808,0.00019,12.39225]
[1777881836609,37.47,79672.67,1.0,0.77842,0.00019,12.38122]
[1777881840639,37.38,79681.4,1.0,0.78061,0.00019,12.31246]
[1777881846266,37.28,79678.0,1.0,0.78059,0.00019,12.31243]
[1777881850707,37.21,79661.51,1.0,0.77786,0.00019,12.39737]
[1777881851714,37.18,79660.43,1.0,0.77779,0.00019,12.39948]
[1777881856339,37.09,79645.38,1.0,0.77546,0.00019,12.47096]
[1777881857756,37.07,79644.58,1.0,0.77538,0.00019,12.47335]
[1777881862791,37.01,79643.91,1.0,0.7756,0.00019,12.46627]
[1777881867826,36.96,79645.62,1.0,0.77623,0.00019,12.4466]
[1777881872860,36.95,79643.04,1.0,0.77588,0.00019,12.45297]
[1777881877896,36.95,79642.04,1.0,0.77571,0.00019,12.45815]
[1777881880918,36.93,79647.33,1.0,0.77683,0.00019,12.42368]
[1777881885954,36.91,79640.62,1.0,0.77568,0.00019,12.45889]
[1777881891007,36.9,79638.51,1.0,0.77529,0.0002,12.4708]
[1777881897051,36.9,79638.92,1.0,0.7754,0.0002,12.46749]
[1777881901086,36.9,79632.64,1.0,0.77419,0.0002,12.50451]
[1777881902083,36.89,79632.64,1.0,0.77425,0.0002,12.50277]
[1777881903101,36.89,79618.92,1.0,0.77155,0.0002,12.58454]
[1777881904098,36.88,79598.93,1.0,0.76762,0.0002,12.70199]
[1777881905105,36.88,79593.31,1.0,0.76649,0.0002,12.73524]
[1777881910140,36.88,79592.83,1.0,0.76639,0.0002,12.73836]
[1777881915175,36.88,79590.61,1.0,0.76595,0.0002,12.75132]
[1777881920210,36.88,79593.18,1.0,0.76646,0.0002,12.73618]
[1777881922223,36.88,79604.8,1.0,0.76877,0.0002,12.66769]
[1777881927259,36.88,79599.43,1.0,0.76771,0.0002,12.69917]
[1777881932295,36.88,79599.05,1.0,0.76773,0.0002,12.69435]
[1777881936322,36.88,79604.9,1.0,0.76889,0.0002,12.65966]
[1777881941357,36.88,79605.21,1.0,0.76896,0.0002,12.65768]
[1777881942364,36.88,79610.42,1.0,0.76999,0.0002,12.62685]
[1777881944377,36.88,79602.78,1.0,0.76848,0.0002,12.67198]
[1777881949413,36.88,79609.22,1.0,0.76976,0.0002,12.63371]
[1777881954448,36.88,79609.9,1.0,0.7699,0.0002,12.62958]
[1777881956463,36.88,79619.75,1.0,0.77185,0.0002,12.57113]
[1777881958480,36.88,79612.03,1.0,0.77032,0.0002,12.61699]
[1777881960490,36.88,79619.11,1.0,0.77172,0.0002,12.57497]
[1777881965526,36.88,79616.82,1.0,0.77126,0.0002,12.58874]
[1777881970560,36.88,79616.57,1.0,0.77121,0.0002,12.59034]
[1777881975595,36.88,79616.06,1.0,0.77111,0.0002,12.59346]
[1777881979623,36.88,79608.11,1.0,0.76953,0.0002,12.6406]
[1777881982224,36.88,79603.09,1.0,0.76854,0.0002,12.67008]
[1777881983655,36.88,79595.31,1.0,0.767,0.0002,12.71588]
[1777881984661,36.88,79595.08,1.0,0.76695,0.0002,12.71711]
[1777881990702,36.87,79593.49,1.0,0.76667,0.0002,12.72548]
[1777881995737,36.87,79591.71,1.0,0.76642,0.0002,12.72832]
[1777882000772,36.86,79594.44,1.0,0.76698,0.0002,12.7117]
[1777882005807,36.86,79595.23,1.0,0.76716,0.0002,12.70655]
[1777882010844,36.86,79593.72,1.0,0.76687,0.0002,12.71497]
[1777882015877,36.86,79590.69,1.0,0.76628,0.0002,12.73235]
[1777882021497,36.85,79589.71,1.0,0.7661,0.0002,12.73759]
[1777882025950,36.85,79610.91,1.0,0.77034,0.0002,12.61195]
[1777882026957,36.85,79614.7,1.0,0.77109,0.0002,12.58936]
[1777882031992,36.85,79615.64,1.0,0.77129,0.0002,12.58342]
[1777882037027,36.85,79618.86,1.0,0.77193,0.0002,12.56394]
[1777882039042,36.84,79630.37,1.0,0.7742,0.0002,12.49502]
[1777882040048,36.84,79641.46,1.0,0.77638,0.0002,12.4283]
[1777882041639,36.84,79647.83,1.0,0.77763,0.00019,12.38978]
[1777882043072,36.84,79657.2,1.0,0.77945,0.00019,12.33315]
[1777882044080,36.84,79657.27,1.0,0.77946,0.00019,12.33261]
[1777882049114,36.84,79658.54,1.0,0.77971,0.00019,12.3248]
[1777882050119,36.84,79637.48,1.0,0.77562,0.0002,12.45166]
[1777882051131,36.84,79630.19,1.0,0.77427,0.0002,12.48843]
[1777882056162,36.84,79628.02,1.0,0.77386,0.0002,12.50107]
[1777882061197,36.84,79626.97,1.0,0.77367,0.0002,12.50681]
[1777882066233,36.83,79625.13,1.0,0.77334,0.0002,12.51684]
[1777882067240,36.83,79617.64,1.0,0.77187,0.0002,12.56127]
[1777882072275,36.82,79616.39,1.0,0.77165,0.0002,12.56795]
[1777882077309,36.82,79622.36,1.0,0.77285,0.0002,12.53166]
[1777882082346,36.82,79630.96,1.0,0.77456,0.0002,12.47976]
[1777882087380,36.81,79630.98,1.0,0.77458,0.0002,12.47899]
[1777882092415,36.81,79633.06,1.0,0.77502,0.0002,12.46558]
[1777882097449,36.8,79636.26,1.0,0.77569,0.0002,12.44502]
[1777882098458,36.8,79643.58,1.0,0.77712,0.00019,12.40078]
[1777882099464,36.8,79649.72,1.0,0.77832,0.00019,12.36358]
[1777882104501,36.8,79648.03,1.0,0.77802,0.00019,12.37292]
[1777882109534,36.79,79648.09,1.0,0.77806,0.00019,12.37189]
[1777882110541,36.79,79703.68,1.0,0.78873,0.00019,12.03261]
[1777882113562,36.79,79697.52,1.0,0.78764,0.00019,12.06365]
[1777882115577,36.79,79675.74,1.0,0.78351,0.00019,12.1961]
[1777882120611,36.78,79673.61,1.0,0.78311,0.00019,12.20869]
[1777882125647,36.78,79673.98,1.0,0.78319,0.00019,12.20643]
[1777882126654,36.78,79679.65,1.0,0.78427,0.00019,12.17187]
[1777882131689,36.79,79682.28,1.0,0.78477,0.00019,12.15595]
[1777882136723,36.78,79684.57,1.0,0.78522,0.00019,12.14161]
[1777882141765,36.78,79687.71,1.0,0.78583,0.00019,12.12195]
[1777882144780,36.78,79682.13,1.0,0.78477,0.00019,12.15579]
[1777882146811,36.78,79678.87,1.0,0.78415,0.00019,12.17562]
[1777882150405,36.78,79687.44,1.0,0.78581,0.00019,12.12246]
[1777882155857,36.77,79688.33,1.0,0.78602,0.00019,12.11579]
[1777882160893,36.76,79689.23,1.0,0.78623,0.00019,12.10899]
[1777882165928,36.76,79688.13,1.0,0.78604,0.00019,12.11494]
[1777882170963,36.76,79684.62,1.0,0.78538,0.00019,12.13635]
[1777882175998,36.76,79685.3,1.0,0.78561,0.00019,12.12474]
[1777882181035,36.75,79685.53,1.0,0.78567,0.00019,12.12259]
[1777882186069,36.75,79690.46,1.0,0.78664,0.00019,12.09144]
[1777882188084,36.75,79696.93,1.0,0.78788,0.00019,12.05135]
[1777882189091,36.75,79703.65,1.0,0.78916,0.00019,12.00984]
[1777882190685,36.75,79706.03,1.0,0.78961,0.00019,11.99505]
[1777882196140,36.74,79717.01,1.0,0.79168,0.00019,11.9269]
[1777882197147,36.74,79716.98,1.0,0.79168,0.00019,11.92707]
[1777882202186,36.74,79718.18,1.0,0.7919,0.00019,11.9197]
[1777882204195,36.74,79709.92,1.0,0.79035,0.00019,11.97082]
[1777882209231,36.74,79702.49,1.0,0.78895,0.00019,12.01664]
[1777882214267,36.74,79699.33,1.0,0.78835,0.00019,12.036]
[1777882219302,36.74,79695.73,1.0,0.78767,0.00019,12.05806]
[1777882223329,36.74,79706.84,1.0,0.78978,0.00019,11.98941]
[1777882224340,36.74,79708.23,1.0,0.79004,0.00019,11.98086]
[1777882227358,36.74,79712.61,1.0,0.79088,0.00019,11.95347]
[1777882228365,36.74,79722.37,1.0,0.79271,0.00019,11.89289]
[1777882229374,36.74,79721.82,1.0,0.79261,0.00019,11.89624]
[1777882234410,36.74,79721.07,1.0,0.79256,0.00019,11.89375]
[1777882239445,36.74,79720.95,1.0,0.79256,0.00019,11.8938]
[1777882243474,36.73,79713.15,1.0,0.7911,0.00019,11.94198]
[1777882244481,36.73,79713.74,1.0,0.79121,0.00019,11.93823]
[1777882249517,36.72,79711.53,1.0,0.7909,0.00019,11.94832]
[1777882254551,36.71,79716.85,1.0,0.79192,0.00019,11.91486]
[1777882258587,36.71,79722.92,1.0,0.79309,0.00019,11.87616]
[1777882259585,36.71,79730.24,1.0,0.79445,0.00019,11.83062]
[1777882261599,36.71,79731.61,1.0,0.79471,0.00019,11.82213]
[1777882266635,36.71,79734.24,1.0,0.79519,0.00019,11.80592]
[1777882270666,36.71,79723.02,1.0,0.7931,0.00019,11.87571]
[1777882272680,36.71,79716.92,1.0,0.79196,0.00019,11.91341]
[1777882277715,36.71,79718.15,1.0,0.7922,0.00019,11.90532]
[1777882282750,36.71,79718.51,1.0,0.79228,0.00019,11.9027]
[1777882287787,36.7,79716.06,1.0,0.79183,0.00019,11.91754]
[1777882292823,36.7,79713.35,1.0,0.79142,0.00019,11.92693]
[1777882295841,36.7,79704.25,1.0,0.78972,0.00019,11.98282]
[1777882300875,36.7,79700.34,1.0,0.789,0.00019,12.00611]
[1777882305911,36.69,79697.93,1.0,0.78857,0.00019,12.02008]
[1777882311537,36.69,79699.6,1.0,0.78892,0.00019,12.00871]
[1777882316988,36.68,79699.8,1.0,0.78898,0.00019,12.0066]
[1777882320018,36.68,79693.17,1.0,0.78774,0.00019,12.04699]
[1777882321607,36.68,79694.54,1.0,0.78801,0.00019,12.03815]
[1777882327060,36.67,79694.25,1.0,0.78799,0.00019,12.03887]
[1777882332093,36.67,79697.88,1.0,0.78871,0.00019,12.01548]
[1777882337128,36.66,79696.05,1.0,0.78839,0.00019,12.02582]
[1777882339143,36.66,79702.14,1.0,0.78956,0.00019,11.9878]
[1777882344178,36.66,79700.39,1.0,0.78925,0.00019,11.99784]
[1777882349213,36.65,79698.3,1.0,0.78888,0.00019,12.00988]
[1777882355256,36.65,79696.63,1.0,0.78867,0.00019,12.01228]
[1777882360291,36.64,79703.09,1.0,0.78992,0.00019,11.97149]
[1777882361888,36.64,79722.55,1.0,0.7936,0.00019,11.85038]
[1777882363313,36.64,79729.26,1.0,0.79485,0.00019,11.80853]
[1777882364321,36.64,79727.98,1.0,0.79462,0.00019,11.81641]
[1777882367341,36.64,79722.09,1.0,0.79353,0.00019,11.85252]
[1777882372376,36.63,79722.8,1.0,0.7937,0.00019,11.847]
[1777882375397,36.63,79729.08,1.0,0.7949,0.00019,11.80708]
[1777882380432,36.62,79734.45,1.0,0.79593,0.00019,11.77248]
[1777882384461,36.62,79728.33,1.0,0.79481,0.00019,11.80997]
[1777882389495,36.62,79726.31,1.0,0.79446,0.00019,11.82148]
[1777882394535,36.61,79729.08,1.0,0.79501,0.00019,11.80305]
[1777882398564,36.61,79729.97,1.0,0.79521,0.00019,11.79654]
[1777882400580,36.6,79735.82,1.0,0.79631,0.00019,11.75939]
[1777882405613,36.6,79735.0,1.0,0.7962,0.00019,11.76307]
[1777882410648,36.59,79737.5,1.0,0.79671,0.00019,11.74601]
[1777882415684,36.59,79738.67,1.0,0.79704,0.00019,11.73067]
[1777882420720,36.58,79740.17,1.0,0.79737,0.00019,11.71958]
[1777882424747,36.57,79747.92,1.0,0.79883,0.00018,11.66985]
[1777882425754,36.57,79753.15,1.0,0.79981,0.00018,11.63673]
[1777882430789,36.57,79755.88,1.0,0.80034,0.00018,11.61847]
[1777882435824,36.56,79759.62,1.0,0.80106,0.00018,11.59377]
[1777882440859,36.56,79761.37,1.0,0.80142,0.00018,11.5815]
[1777882441865,36.56,79770.81,1.0,0.80315,0.00018,11.52163]
[1777882442872,36.55,79770.81,1.0,0.80316,0.00018,11.52145]
[1777882447910,36.51,79772.79,1.0,0.8038,0.00018,11.49885]
[1777882452942,36.5,79771.22,1.0,0.80356,0.00018,11.50713]
[1777882457978,36.49,79776.93,1.0,0.80466,0.00018,11.46882]
[1777882463012,36.48,79779.42,1.0,0.80518,0.00018,11.45073]
[1777882468048,36.47,79779.84,1.0,0.80532,0.00018,11.4458]
[1777882473082,36.46,79779.67,1.0,0.80543,0.00018,11.43768]
[1777882474090,36.46,79787.85,1.0,0.80693,0.00018,11.38523]
[1777882479125,36.45,79784.88,1.0,0.80644,0.00018,11.40223]
[1777882484159,36.44,79785.15,1.0,0.80654,0.00018,11.3986]
[1777882489195,36.44,79783.33,1.0,0.80626,0.00018,11.40834]
[1777882494230,36.43,79783.25,1.0,0.8063,0.00018,11.40704]
[1777882499266,36.42,79783.46,1.0,0.80639,0.00018,11.40395]
[1777882504300,36.41,79785.16,1.0,0.80674,0.00018,11.39145]
[1777882509335,36.41,79786.42,1.0,0.80701,0.00018,11.38183]
[1777882514371,36.4,79786.52,1.0,0.80707,0.00018,11.37969]
[1777882519405,36.39,79786.24,1.0,0.80706,0.00018,11.38016]
[1777882523018,36.39,79772.66,1.0,0.80462,0.00018,11.46553]
[1777882528468,36.38,79776.58,1.0,0.80539,0.00018,11.4388]
[1777882529479,36.38,79782.47,1.0,0.80647,0.00018,11.4009]
[1777882531493,36.38,79783.85,1.0,0.80682,0.00018,11.38459]
[1777882537535,36.37,79786.41,1.0,0.80733,0.00018,11.36653]
[1777882543158,36.36,79788.85,1.0,0.80782,0.00018,11.34922]
[1777882548612,36.34,79792.01,1.0,0.80854,0.00018,11.32357]
[1777882553647,36.33,79792.32,1.0,0.80865,0.00018,11.31954]
[1777882558684,36.32,79793.68,1.0,0.80895,0.00018,11.30879]
[1777882561702,36.32,79787.5,1.0,0.80784,0.00018,11.34814]
[1777882563720,36.32,79779.45,1.0,0.80639,0.00018,11.39939]
[1777882566739,36.32,79776.3,1.0,0.80583,0.00018,11.41896]
[1777882570767,36.31,79764.86,1.0,0.80377,0.00018,11.4906]
[1777882571774,36.31,79761.87,1.0,0.80324,0.00018,11.50925]
[1777882575808,36.29,79749.07,1.0,0.80102,0.00019,11.58543]
[1777882581845,36.2,79747.49,1.0,0.8013,0.00019,11.57551]
[1777882586879,36.16,79747.72,1.0,0.80155,0.00019,11.5668]
[1777882591915,36.12,79746.63,1.0,0.80172,0.00019,11.55635]
[1777882596950,36.1,79737.29,1.0,0.80012,0.00019,11.61114]
[1777882601985,36.05,79734.32,1.0,0.79988,0.00019,11.61921]
[1777882607020,36.04,79733.08,1.0,0.79969,0.00019,11.62554]
[1777882612056,36.03,79731.57,1.0,0.79945,0.00019,11.63363]
[1777882615077,36.01,79720.16,1.0,0.79743,0.00019,11.70206]
[1777882620113,35.93,79717.21,1.0,0.79742,0.00019,11.70198]
[1777882625148,35.87,79723.1,1.0,0.79893,0.00019,11.65068]
[1777882630182,35.83,79721.09,1.0,0.79876,0.00019,11.6564]
[1777882635217,35.8,79719.86,1.0,0.79873,0.00019,11.65716]
[1777882640253,35.74,79716.16,1.0,0.79841,0.00019,11.66768]
[1777882647300,35.72,79717.05,1.0,0.79872,0.00019,11.65701]
[1777882652337,35.71,79717.84,1.0,0.79899,0.00019,11.64354]
[1777882653932,35.71,79723.01,1.0,0.79999,0.00019,11.60968]
[1777882656368,35.71,79716.58,1.0,0.79878,0.00019,11.65064]
[1777882661404,35.7,79719.17,1.0,0.79932,0.00019,11.63246]
[1777882666439,35.67,79717.79,1.0,0.79927,0.00019,11.63409]
[1777882671474,35.65,79719.87,1.0,0.79979,0.00019,11.61625]
[1777882675502,35.64,79726.42,1.0,0.80106,0.00019,11.57268]
[1777882679530,35.64,79731.97,1.0,0.80214,0.00019,11.53566]
[1777882684566,35.63,79733.24,1.0,0.80243,0.00019,11.52556]
[1777882689601,35.62,79738.74,1.0,0.80351,0.00019,11.48798]
[1777882691616,35.62,79745.21,1.0,0.80474,0.00019,11.44533]
[1777882696649,35.62,79746.72,1.0,0.80505,0.00019,11.43465]
[1777882701683,35.61,79746.45,1.0,0.80502,0.00019,11.43555]
[1777882706721,35.61,79748.25,1.0,0.80538,0.00019,11.42292]
[1777882711756,35.61,79750.27,1.0,0.80586,0.00019,11.40194]
[1777882713770,35.6,79757.37,1.0,0.8072,0.00019,11.35515]
[1777882718805,35.6,79757.48,1.0,0.80725,0.00019,11.35316]
[1777882723841,35.59,79758.31,1.0,0.80744,0.00019,11.34647]
[1777882724848,35.59,79763.65,1.0,0.80844,0.00018,11.31131]
[1777882727871,35.59,79765.3,1.0,0.80876,0.00018,11.2999]
[1777882732906,35.57,79768.51,1.0,0.80946,0.00018,11.27487]
[1777882737944,35.52,79770.7,1.0,0.81024,0.00018,11.24697]
[1777882741969,35.51,79765.2,1.0,0.80925,0.00018,11.28193]
[1777882747005,35.51,79760.0,1.0,0.80832,0.00019,11.31487]
[1777882752042,35.5,79762.54,1.0,0.80883,0.00019,11.29708]
[1777882757076,35.5,79760.21,1.0,0.80842,0.00019,11.31132]
[1777882762111,35.49,79758.37,1.0,0.80811,0.00019,11.32242]
[1777882767146,35.49,79755.41,1.0,0.8076,0.00019,11.34019]
[1777882772182,35.48,79755.85,1.0,0.80781,0.00019,11.3287]
[1777882777216,35.46,79753.73,1.0,0.80755,0.00019,11.33801]
[1777882778224,35.46,79746.86,1.0,0.80628,0.00019,11.38266]
[1777882783257,35.43,79748.13,1.0,0.8067,0.00019,11.36762]
[1777882788293,35.41,79750.1,1.0,0.8072,0.00019,11.35001]
[1777882794336,35.4,79751.7,1.0,0.80756,0.00019,11.33739]
[1777882797357,35.39,79757.01,1.0,0.80865,0.00019,11.29874]
[1777882798364,35.37,79762.79,1.0,0.80979,0.00019,11.25812]
[1777882803399,35.32,79759.47,1.0,0.80951,0.00019,11.26783]
[1777882808434,35.28,79763.79,1.0,0.81057,0.00019,11.22991]
[1777882813470,35.27,79762.79,1.0,0.81051,0.00019,11.23195]
[1777882818504,35.26,79758.92,1.0,0.80982,0.00019,11.25642]
[1777882823539,35.26,79758.09,1.0,0.8097,0.00019,11.26073]
[1777882828574,35.25,79758.96,1.0,0.80989,0.00019,11.25381]
[1777882835200,35.24,79759.3,1.0,0.81008,0.00019,11.243]
[1777882840658,35.24,79763.35,1.0,0.81086,0.00019,11.21511]
[1777882842672,35.24,79755.92,1.0,0.80949,0.00019,11.26392]
[1777882843680,35.24,79744.26,1.0,0.80732,0.00019,11.34089]
[1777882845270,35.24,79740.99,1.0,0.80671,0.00019,11.36215]
[1777882850729,35.23,79744.82,1.0,0.80746,0.00019,11.33585]
[1777882855765,35.23,79746.6,1.0,0.80782,0.00019,11.32309]
[1777882860800,35.22,79747.28,1.0,0.80799,0.00019,11.31721]
[1777882865836,35.21,79749.12,1.0,0.80838,0.00019,11.30316]
[1777882870871,35.18,79750.3,1.0,0.80884,0.00019,11.28672]
[1777882872884,35.16,79763.09,1.0,0.81138,0.00019,11.19621]
[1777882873891,35.15,79763.55,1.0,0.81148,0.00019,11.19274]
[1777882878926,35.15,79761.39,1.0,0.81113,0.00019,11.20505]
[1777882883961,35.13,79761.28,1.0,0.81119,0.00019,11.2029]
[1777882888996,35.04,79761.1,1.0,0.81178,0.00019,11.1813]
[1777882894031,34.97,79757.32,1.0,0.81161,0.00019,11.18289]
[1777882899065,34.92,79757.67,1.0,0.812,0.00019,11.16866]
[1777882903094,34.9,79752.46,1.0,0.81121,0.00019,11.19697]
[1777882905113,34.84,79750.54,1.0,0.81125,0.00019,11.19512]
[1777882910142,34.76,79750.69,1.0,0.81178,0.00019,11.17592]
[1777882915177,34.69,79746.81,1.0,0.81154,0.00019,11.18401]
[1777882917192,34.67,79740.35,1.0,0.81044,0.00019,11.22324]
[1777882922227,34.6,79734.21,1.0,0.80973,0.00019,11.24827]
[1777882927262,34.6,79731.63,1.0,0.8093,0.00019,11.26345]
[1777882932297,34.57,79732.31,1.0,0.8096,0.00019,11.25267]
[1777882937332,34.48,79730.15,1.0,0.80978,0.00019,11.24593]
[1777882941359,34.41,79725.91,1.0,0.80944,0.00019,11.25775]
[1777882946395,34.33,79720.63,1.0,0.80901,0.00019,11.27244]
[1777882950423,34.25,79711.98,1.0,0.80786,0.00019,11.31272]
[1777882952437,34.21,79706.17,1.0,0.80711,0.00019,11.33502]
[1777882954466,34.17,79699.43,1.0,0.80609,0.00019,11.37057]
[1777882955458,34.15,79692.19,1.0,0.80479,0.0002,11.41588]
[1777882960493,34.08,79692.54,1.0,0.80536,0.0002,11.39554]
[1777882965528,34.01,79683.47,1.0,0.80406,0.0002,11.44049]
[1777882969556,33.95,79677.26,1.0,0.80325,0.0002,11.46819]
[1777882970569,33.94,79668.38,1.0,0.80156,0.0002,11.52635]
[1777882973586,33.9,79681.14,1.0,0.80437,0.0002,11.42927]
[1777882977616,33.85,79675.05,1.0,0.80347,0.0002,11.46031]
[1777882981643,33.81,79669.75,1.0,0.80274,0.0002,11.48515]
[1777882983656,33.78,79663.86,1.0,0.80174,0.0002,11.51953]
[1777882988692,33.72,79661.53,1.0,0.80171,0.0002,11.52033]
[1777882993727,33.66,79658.13,1.0,0.80145,0.0002,11.52894]
[1777882997755,33.61,79651.92,1.0,0.80051,0.0002,11.56075]
[1777882999768,33.59,79645.39,1.0,0.79933,0.0002,11.60095]
[1777883004804,33.56,79660.49,1.0,0.80259,0.0002,11.48923]
[1777883006401,33.56,79647.06,1.0,0.79991,0.0002,11.58102]
[1777883007826,33.56,79646.97,1.0,0.79989,0.0002,11.58151]
[1777883012860,33.55,79645.92,1.0,0.79978,0.0002,11.58111]
[1777883017895,33.53,79640.83,1.0,0.79893,0.0002,11.60988]
[1777883018901,33.53,79624.61,1.0,0.79563,0.0002,11.72108]
[1777883019909,33.53,79620.43,1.0,0.79478,0.00021,11.74952]
[1777883024944,33.52,79623.58,1.0,0.79545,0.0002,11.72712]
[1777883029979,33.48,79624.07,1.0,0.79581,0.0002,11.71474]
[1777883033002,33.46,79630.73,1.0,0.79735,0.0002,11.66314]
[1777883034007,33.46,79639.52,1.0,0.79914,0.0002,11.60242]
[1777883035014,33.45,79638.33,1.0,0.79895,0.0002,11.60895]
[1777883040048,33.44,79632.81,1.0,0.7979,0.0002,11.64437]
[1777883043070,33.44,79655.7,1.0,0.80255,0.0002,11.48592]
[1777883044077,33.44,79670.98,1.0,0.80561,0.0002,11.37963]
[1777883045085,33.44,79670.54,1.0,0.80553,0.0002,11.38251]
[1777883046683,33.43,79661.62,1.0,0.80376,0.0002,11.44404]
[1777883052134,33.43,79656.11,1.0,0.80266,0.0002,11.48186]
[1777883057172,33.43,79656.46,1.0,0.80275,0.0002,11.47899]
[1777883058179,33.43,79650.49,1.0,0.80155,0.0002,11.52022]
[1777883061199,33.43,79645.55,1.0,0.80056,0.0002,11.55393]
[1777883065228,33.43,79651.44,1.0,0.80177,0.0002,11.51245]
[1777883066236,33.43,79653.04,1.0,0.8021,0.0002,11.50124]
[1777883067241,33.43,79660.88,1.0,0.80368,0.0002,11.4468]
[1777883068248,33.43,79662.84,1.0,0.80407,0.0002,11.43316]
[1777883072276,33.42,79657.25,1.0,0.80305,0.0002,11.46449]
[1777883075297,33.42,79651.75,1.0,0.80195,0.0002,11.50236]
[1777883080333,33.42,79652.78,1.0,0.80217,0.0002,11.49459]
[1777883085368,33.42,79662.57,1.0,0.80414,0.0002,11.42651]
[1777883087382,33.42,79668.25,1.0,0.80527,0.0002,11.38744]
[1777883092418,33.42,79664.7,1.0,0.80454,0.0002,11.41287]
[1777883097453,33.42,79668.78,1.0,0.80536,0.0002,11.38403]
[1777883102487,33.42,79663.03,1.0,0.80424,0.0002,11.42325]
[1777883107523,33.41,79661.84,1.0,0.80402,0.0002,11.43061]
[1777883112558,33.41,79658.73,1.0,0.80343,0.0002,11.45123]
[1777883117593,33.41,79659.32,1.0,0.80357,0.0002,11.44615]
[1777883121621,33.4,79653.12,1.0,0.80235,0.0002,11.48829]
[1777883126657,33.4,79651.61,1.0,0.80208,0.0002,11.49752]
[1777883131692,33.39,79651.96,1.0,0.80227,0.0002,11.48693]
[1777883136727,33.39,79651.35,1.0,0.80218,0.0002,11.48998]
[1777883141762,33.38,79654.17,1.0,0.80278,0.0002,11.46932]
[1777883146798,33.38,79652.27,1.0,0.80243,0.0002,11.48148]
[1777883149822,33.38,79644.84,1.0,0.80095,0.0002,11.53221]
[1777883154854,33.37,79645.76,1.0,0.80117,0.0002,11.52451]
[1777883159889,33.37,79646.19,1.0,0.8013,0.0002,11.52024]
[1777883164934,33.36,79646.53,1.0,0.8014,0.0002,11.51664]
[1777883167533,33.36,79670.11,1.0,0.80615,0.0002,11.35221]
[1777883168953,33.36,79677.61,1.0,0.80764,0.0002,11.29988]
[1777883169961,33.36,79680.7,1.0,0.80825,0.0002,11.27837]
[1777883174995,33.36,79684.72,1.0,0.80903,0.0002,11.25076]
[1777883180030,33.36,79684.84,1.0,0.80904,0.0002,11.25036]
[1777883186072,33.36,79682.63,1.0,0.80862,0.0002,11.26537]
[1777883192114,33.36,79681.66,1.0,0.80853,0.0002,11.26434]
[1777883197746,33.35,79681.25,1.0,0.80847,0.0002,11.26648]
[1777883203190,33.35,79682.07,1.0,0.80866,0.0002,11.25969]
[1777883208225,33.35,79684.7,1.0,0.80921,0.0002,11.24037]
[1777883213261,33.34,79688.96,1.0,0.81007,0.0002,11.20967]
[1777883218296,33.32,79691.04,1.0,0.81066,0.0002,11.18881]
[1777883223332,33.25,79691.77,1.0,0.81129,0.0002,11.16598]
[1777883228367,33.23,79692.14,1.0,0.81147,0.0002,11.15914]
[1777883233403,33.23,79692.8,1.0,0.81165,0.0002,11.15298]
[1777883238437,33.22,79692.61,1.0,0.81165,0.0002,11.15281]
[1777883243473,33.21,79693.41,1.0,0.81185,0.0002,11.14564]
[1777883248507,33.21,79694.3,1.0,0.81206,0.0002,11.13785]
[1777883253543,33.2,79696.4,1.0,0.8126,0.0002,11.11458]
[1777883258578,33.2,79696.67,1.0,0.81271,0.0002,11.11076]
[1777883263615,33.19,79696.14,1.0,0.81266,0.0002,11.11224]
[1777883268650,33.16,79700.96,1.0,0.81377,0.0002,11.07236]
[1777883273683,33.12,79704.96,1.0,0.81488,0.0002,11.0317]
[1777883278309,33.11,79705.52,1.0,0.81502,0.0002,11.0266]
[1777883282747,33.11,79721.28,1.0,0.81812,0.00019,10.9134]
[1777883283754,33.11,79721.55,1.0,0.81817,0.00019,10.91128]
[1777883288790,33.1,79722.52,1.0,0.81839,0.00019,10.90346]
[1777883293823,33.1,79718.38,1.0,0.81761,0.00019,10.93207]
[1777883299866,33.1,79720.25,1.0,0.818,0.00019,10.91774]
[1777883304902,33.09,79720.41,1.0,0.81805,0.00019,10.91579]
[1777883309935,33.09,79720.72,1.0,0.81813,0.00019,10.91283]
[1777883311950,33.09,79728.59,1.0,0.81974,0.00019,10.84953]
[1777883312958,33.09,79733.34,1.0,0.82065,0.00019,10.81562]
[1777883314971,33.09,79725.47,1.0,0.81914,0.00019,10.8716]
[1777883321012,33.09,79725.28,1.0,0.81912,0.00019,10.87244]
[1777883326052,33.09,79724.75,1.0,0.81903,0.00019,10.87574]
[1777883331082,33.08,79723.46,1.0,0.81879,0.00019,10.8846]
[1777883336117,33.08,79722.73,1.0,0.81866,0.00019,10.88926]
[1777883341153,33.08,79722.81,1.0,0.81869,0.00019,10.88825]
[1777883342159,33.08,79730.25,1.0,0.82012,0.00019,10.83518]
[1777883343167,33.08,79730.38,1.0,0.82015,0.00019,10.83424]
[1777883348801,33.08,79728.54,1.0,0.8198,0.00019,10.84732]
[1777883354251,33.08,79727.2,1.0,0.81954,0.00019,10.85688]
[1777883355258,33.08,79738.36,1.0,0.82168,0.00019,10.77734]
[1777883356265,33.08,79742.18,1.0,0.82241,0.00019,10.74999]
[1777883361299,33.08,79741.15,1.0,0.82222,0.00019,10.75713]
[1777883365328,33.08,79744.89,1.0,0.82293,0.00019,10.7304]
[1777883370363,33.08,79738.93,1.0,0.82179,0.00019,10.77303]
[1777883376405,33.08,79736.7,1.0,0.82148,0.00019,10.78094]
[1777883377412,33.08,79729.78,1.0,0.82015,0.00019,10.83025]
[1777883379014,33.08,79723.22,1.0,0.81889,0.00019,10.87691]
[1777883381440,33.07,79720.66,1.0,0.81842,0.00019,10.89419]
[1777883386477,33.07,79719.89,1.0,0.81831,0.00019,10.8984]
[1777883391512,33.06,79723.49,1.0,0.81904,0.00019,10.8713]
[1777883396550,33.06,79724.35,1.0,0.81924,0.00019,10.86387]
[1777883401585,33.05,79723.52,1.0,0.81911,0.00019,10.86855]
[1777883405613,33.05,79734.14,1.0,0.82118,0.00019,10.79183]
[1777883406620,33.05,79734.94,1.0,0.82134,0.00019,10.78598]
[1777883409646,33.05,79729.3,1.0,0.82027,0.00019,10.82579]
[1777883411657,33.05,79725.74,1.0,0.81959,0.00019,10.85076]
[1777883414677,33.04,79720.7,1.0,0.81864,0.00019,10.88598]
[1777883419712,33.04,79719.37,1.0,0.81842,0.00019,10.89414]
[1777883424747,33.03,79718.11,1.0,0.81821,0.00019,10.90176]
[1777883429782,33.03,79719.1,1.0,0.81844,0.00019,10.89325]
[1777883434817,33.02,79717.01,1.0,0.81817,0.00019,10.89923]
[1777883435824,33.02,79702.94,1.0,0.81544,0.0002,10.99901]
[1777883436833,33.02,79696.36,1.0,0.81416,0.0002,11.04535]
[1777883437838,33.0,79695.14,1.0,0.81405,0.0002,11.04919]
[1777883442873,32.91,79697.37,1.0,0.81514,0.0002,11.00953]
[1777883447908,32.85,79701.26,1.0,0.81629,0.0002,10.96743]
[1777883454959,32.84,79701.02,1.0,0.81632,0.0002,10.96614]
[1777883459995,32.83,79701.59,1.0,0.81649,0.0002,10.95995]
[1777883464023,32.83,79706.68,1.0,0.81753,0.0002,10.92175]
[1777883469059,32.82,79706.05,1.0,0.81746,0.0002,10.92422]
[1777883474093,32.81,79704.87,1.0,0.8173,0.0002,10.93022]
[1777883479128,32.8,79705.47,1.0,0.81748,0.0002,10.92334]
[1777883483156,32.76,79700.77,1.0,0.81689,0.0002,10.94504]
[1777883488191,32.67,79704.49,1.0,0.81821,0.0002,10.89616]
[1777883493227,32.67,79711.45,1.0,0.81971,0.00019,10.83653]
[1777883494233,32.66,79729.54,1.0,0.82323,0.00019,10.70532]
[1777883495239,32.66,79732.39,1.0,0.82379,0.00019,10.68419]
[1777883497253,32.66,79740.69,1.0,0.82542,0.00019,10.62268]
[1777883502289,32.58,79742.89,1.0,0.82636,0.00019,10.58652]
[1777883505311,32.58,79753.68,1.0,0.82846,0.00019,10.50619]
[1777883506318,32.58,79754.92,1.0,0.82871,0.00019,10.49661]
[1777883511352,32.57,79757.87,1.0,0.82933,0.00019,10.47249]
[1777883516387,32.56,79759.5,1.0,0.82971,0.00019,10.45805]
[1777883521429,32.55,79761.4,1.0,0.83011,0.00019,10.44224]
[1777883522434,32.55,79781.64,1.0,0.83391,0.00019,10.29407]
[1777883523442,32.55,79781.08,1.0,0.8338,0.00019,10.29849]
[1777883528478,32.55,79778.64,1.0,0.83333,0.00019,10.31684]
[1777883533512,32.55,79777.62,1.0,0.83314,0.00019,10.32445]
[1777883538547,32.55,79777.69,1.0,0.83314,0.00019,10.32413]
[1777883543583,32.55,79775.71,1.0,0.83277,0.00019,10.33872]
[1777883548618,32.56,79768.23,1.0,0.83129,0.00019,10.39646]
[1777883550227,32.57,79756.84,1.0,0.82915,0.00019,10.47946]
[1777883551638,32.57,79751.54,1.0,0.82823,0.00019,10.51116]
[1777883558692,32.57,79755.27,1.0,0.82892,0.00019,10.48454]
[1777883563730,32.57,79756.89,1.0,0.82922,0.00019,10.47319]
[1777883568757,32.57,79759.96,1.0,0.82979,0.00019,10.45122]
[1777883573792,32.57,79762.39,1.0,0.83023,0.00019,10.43401]
[1777883578827,32.57,79762.44,1.0,0.83023,0.00019,10.43414]
[1777883583862,32.57,79761.7,1.0,0.83009,0.00019,10.43958]
[1777883590911,32.56,79765.18,1.0,0.83082,0.00019,10.41117]
[1777883596953,32.55,79765.1,1.0,0.83087,0.00019,10.40904]
[1777883601988,32.54,79765.93,1.0,0.83109,0.00019,10.40037]
[1777883609036,32.52,79766.27,1.0,0.83137,0.00019,10.38951]
[1777883614072,32.49,79764.8,1.0,0.83136,0.00019,10.38596]
[1777883619107,32.48,79764.63,1.0,0.8314,0.00019,10.38461]
[1777883621121,32.48,79759.42,1.0,0.83044,0.00019,10.42164]
[1777883623137,32.44,79756.71,1.0,0.83022,0.00019,10.43019]
[1777883627166,32.38,79748.88,1.0,0.82918,0.00019,10.46993]
[1777883632200,32.28,79749.31,1.0,0.82999,0.00019,10.43791]
[1777883637235,32.27,79746.92,1.0,0.8296,0.00019,10.45294]
[1777883642269,32.26,79743.14,1.0,0.82895,0.00019,10.47803]
[1777883647305,32.25,79740.76,1.0,0.82857,0.00019,10.49284]
[1777883652340,32.25,79740.64,1.0,0.82857,0.00019,10.49263]
[1777883657376,32.25,79744.86,1.0,0.82937,0.00019,10.4617]
[1777883662410,32.25,79747.76,1.0,0.82991,0.00019,10.44101]
[1777883668452,32.25,79745.22,1.0,0.82941,0.00019,10.46041]
[1777883673488,32.25,79742.87,1.0,0.82903,0.00019,10.47126]
[1777883676510,32.26,79735.47,1.0,0.8276,0.00019,10.52603]
[1777883678524,32.26,79732.21,1.0,0.82696,0.00019,10.55038]
[1777883684566,32.26,79726.36,1.0,0.82581,0.00019,10.59435]
[1777883687588,32.26,79720.55,1.0,0.82467,0.00019,10.63741]
[1777883688594,32.26,79714.26,1.0,0.82345,0.00019,10.68362]
[1777883691213,32.26,79710.03,1.0,0.82262,0.0002,10.71468]
[1777883692623,32.26,79701.52,1.0,0.82095,0.0002,10.77699]
[1777883693629,32.26,79702.6,1.0,0.82116,0.0002,10.76902]
[1777883698663,32.26,79705.4,1.0,0.82172,0.0002,10.74831]
[1777883703699,32.26,79703.52,1.0,0.82135,0.0002,10.76203]
[1777883709746,32.26,79702.83,1.0,0.82123,0.0002,10.76659]
[1777883714781,32.26,79702.57,1.0,0.8212,0.0002,10.76748]
[1777883720824,32.25,79700.29,1.0,0.82077,0.0002,10.78372]
[1777883725858,32.25,79700.39,1.0,0.82081,0.0002,10.78215]
[1777883728883,32.25,79703.32,1.0,0.82138,0.0002,10.76079]
[1777883733917,32.25,79704.21,1.0,0.82166,0.0002,10.74639]
[1777883738952,32.24,79710.05,1.0,0.82285,0.0002,10.70189]
[1777883742980,32.24,79718.59,1.0,0.82455,0.00019,10.63803]
[1777883743986,32.24,79724.84,1.0,0.82577,0.00019,10.59183]
[1777883749027,32.24,79727.75,1.0,0.82633,0.00019,10.57069]
[1777883754061,32.23,79734.91,1.0,0.82773,0.00019,10.51714]
[1777883759098,32.23,79736.48,1.0,0.82806,0.00019,10.50446]
[1777883763132,32.22,79725.31,1.0,0.82598,0.00019,10.58369]
[1777883764132,32.22,79719.34,1.0,0.82483,0.00019,10.6274]
[1777883765137,32.22,79712.81,1.0,0.82356,0.0002,10.67514]
[1777883766149,32.22,79713.39,1.0,0.82368,0.0002,10.67062]
[1777883771179,32.21,79717.43,1.0,0.82451,0.00019,10.63953]
[1777883776215,32.21,79719.95,1.0,0.82504,0.00019,10.61957]
[1777883780243,32.2,79714.59,1.0,0.82402,0.00019,10.65793]
[1777883785278,32.2,79711.17,1.0,0.82339,0.0002,10.68169]
[1777883790313,32.19,79709.75,1.0,0.82315,0.0002,10.69059]
[1777883795348,32.19,79714.15,1.0,0.82413,0.0002,10.64984]
[1777883800383,32.18,79711.5,1.0,0.82365,0.0002,10.66794]
[1777883805419,32.18,79704.92,1.0,0.8224,0.0002,10.71473]
[1777883808439,32.18,79698.49,1.0,0.82116,0.0002,10.7609]
[1777883813474,32.17,79695.8,1.0,0.82068,0.0002,10.77875]
[1777883818510,32.16,79693.63,1.0,0.8203,0.0002,10.79275]
[1777883823544,32.15,79690.68,1.0,0.81978,0.0002,10.81205]
[1777883828579,32.15,79689.4,1.0,0.81958,0.0002,10.81947]
[1777883833614,32.14,79687.81,1.0,0.81931,0.0002,10.82916]
[1777883838649,32.13,79686.09,1.0,0.81903,0.0002,10.83939]
[1777883843684,32.12,79683.86,1.0,0.81864,0.0002,10.85377]
[1777883848719,32.12,79684.05,1.0,0.81873,0.0002,10.85041]
[1777883853753,32.11,79683.78,1.0,0.81881,0.0002,10.84345]
[1777883858789,32.1,79684.97,1.0,0.8191,0.0002,10.83291]
[1777883862422,32.1,79691.06,1.0,0.82034,0.0002,10.7871]
[1777883867852,32.09,79690.4,1.0,0.82026,0.0002,10.79013]
[1777883872887,32.09,79691.07,1.0,0.82043,0.0002,10.78375]
[1777883877922,32.08,79690.6,1.0,0.82037,0.0002,10.7858]
[1777883882956,32.08,79693.63,1.0,0.82101,0.0002,10.76212]
[1777883887993,32.07,79700.44,1.0,0.82239,0.0002,10.7106]
[1777883891012,32.07,79704.26,1.0,0.82316,0.0002,10.68178]
[1777883896047,32.07,79701.84,1.0,0.82271,0.0002,10.69856]
[1777883901082,32.06,79707.71,1.0,0.82389,0.0002,10.65439]
[1777883906118,32.06,79708.82,1.0,0.82413,0.0002,10.64544]
[1777883909140,32.06,79718.7,1.0,0.82607,0.00019,10.57202]
[1777883910147,32.06,79719.51,1.0,0.82623,0.00019,10.56597]
[1777883915182,32.05,79721.15,1.0,0.82666,0.00019,10.54561]
[1777883920217,32.05,79719.93,1.0,0.82646,0.00019,10.55315]
[1777883928274,32.04,79722.11,1.0,0.82695,0.00019,10.53455]
[1777883933308,32.03,79725.39,1.0,0.82763,0.00019,10.50868]
[1777883938345,32.03,79727.09,1.0,0.828,0.00019,10.49445]
[1777883943379,32.02,79725.58,1.0,0.82775,0.00019,10.50393]
[1777883948413,32.02,79727.93,1.0,0.82825,0.00019,10.48474]
[1777883951435,32.01,79734.57,1.0,0.82956,0.00019,10.43449]
[1777883952442,32.01,79743.43,1.0,0.83127,0.00019,10.36851]
[1777883953448,32.01,79743.49,1.0,0.83128,0.00019,10.36786]
[1777883955464,32.01,79748.81,1.0,0.83231,0.00019,10.328]
[1777883958484,32.01,79751.36,1.0,0.8328,0.00019,10.30865]
[1777883959491,32.01,79743.69,1.0,0.83134,0.00019,10.36543]
[1777883962512,32.01,79744.15,1.0,0.83145,0.00019,10.36143]
[1777883967547,32.0,79741.99,1.0,0.83106,0.00019,10.37644]
[1777883972581,32.0,79741.77,1.0,0.83113,0.00019,10.37005]
[1777883977617,32.0,79741.99,1.0,0.83119,0.00019,10.36753]
[1777883982652,31.99,79741.02,1.0,0.83103,0.00019,10.37392]
[1777883987689,31.99,79740.65,1.0,0.83098,0.00019,10.37588]
[1777883992722,31.99,79736.72,1.0,0.83025,0.00019,10.40403]
[1777883997758,31.98,79737.06,1.0,0.83033,0.00019,10.40068]
[1777884003418,31.98,79736.74,1.0,0.83029,0.00019,10.40227]
[1777884008837,31.98,79736.78,1.0,0.83032,0.00019,10.40108]
[1777884013873,31.98,79737.21,1.0,0.83042,0.00019,10.39719]
[1777884018908,31.97,79737.86,1.0,0.83056,0.00019,10.39174]
[1777884023943,31.97,79737.72,1.0,0.83055,0.00019,10.3922]
[1777884028978,31.97,79733.67,1.0,0.82979,0.00019,10.4216]
[1777884034013,31.97,79733.49,1.0,0.82986,0.00019,10.4151]
[1777884043701,31.96,79735.48,1.0,0.83028,0.00019,10.39887]
[1777884050126,31.96,79736.57,1.0,0.83052,0.00019,10.38966]
[1777884051132,31.96,79743.05,1.0,0.83176,0.00019,10.34136]
[1777884052141,31.96,79748.21,1.0,0.83274,0.00019,10.30333]
[1777884054153,31.96,79748.67,1.0,0.83283,0.00019,10.29975]
[1777884059189,31.96,79746.56,1.0,0.83244,0.00019,10.3151]
[1777884064223,31.96,79743.66,1.0,0.83189,0.00019,10.33635]
[1777884069259,31.95,79744.39,1.0,0.83204,0.00019,10.3306]
[1777884074295,31.95,79742.9,1.0,0.83176,0.00019,10.34142]
[1777884079329,31.95,79743.25,1.0,0.83183,0.00019,10.33862]
[1777884084364,31.95,79743.28,1.0,0.83184,0.00019,10.33827]
[1777884089399,31.95,79743.12,1.0,0.83181,0.00019,10.3394]
[1777884094436,31.95,79735.45,1.0,0.83043,0.00019,10.38926]
[1777884099480,31.96,79740.48,1.0,0.83136,0.00019,10.35345]
[1777884104505,31.96,79740.23,1.0,0.83126,0.00019,10.35734]
[1777884109539,31.97,79737.63,1.0,0.83071,0.00019,10.37862]
[1777884114575,31.97,79736.37,1.0,0.83044,0.00019,10.38896]
[1777884117595,31.97,79747.26,1.0,0.83252,0.00019,10.30811]
[1777884118601,31.98,79746.39,1.0,0.83229,0.00019,10.31729]
[1777884123637,32.02,79747.62,1.0,0.83226,0.00019,10.31855]
[1777884127666,32.02,79757.35,1.0,0.83413,0.00019,10.24554]
[1777884128673,32.02,79760.78,1.0,0.83477,0.00019,10.22019]
[1777884134715,32.01,79757.78,1.0,0.83422,0.00019,10.24192]
[1777884138744,32.01,79752.0,1.0,0.83314,0.00019,10.28445]
[1777884143779,32.01,79750.52,1.0,0.83287,0.00019,10.29484]
[1777884148814,32.01,79741.42,1.0,0.83115,0.00019,10.36167]
[1777884150828,32.01,79743.29,1.0,0.83152,0.00019,10.34738]
[1777884151835,32.01,79738.39,1.0,0.83067,0.00019,10.37645]
[1777884156870,32.0,79741.79,1.0,0.83135,0.00019,10.35003]
[1777884162912,32.0,79745.13,1.0,0.83203,0.00019,10.32364]
[1777884167947,31.99,79748.51,1.0,0.8327,0.00019,10.29747]
[1777884172982,31.99,79752.22,1.0,0.83343,0.00019,10.26893]
[1777884178019,31.99,79755.44,1.0,0.83407,0.00019,10.24407]
[1777884183054,31.99,79755.85,1.0,0.83416,0.00019,10.24065]
[1777884188088,31.99,79753.47,1.0,0.83367,0.00019,10.2597]
[1777884193123,32.0,79754.52,1.0,0.83384,0.00019,10.25322]
[1777884198158,31.99,79756.32,1.0,0.83418,0.00019,10.23979]
[1777884203194,31.99,79756.69,1.0,0.83427,0.00019,10.23608]
[1777884208228,31.99,79755.12,1.0,0.834,0.00019,10.24679]
[1777884213263,31.99,79750.62,1.0,0.83325,0.00019,10.27217]
[1777884218298,31.98,79748.58,1.0,0.83289,0.00019,10.28634]
[1777884222326,31.97,79736.69,1.0,0.83068,0.00019,10.37217]
[1777884223332,31.97,79735.4,1.0,0.83044,0.00019,10.38146]
[1777884227360,31.96,79725.44,1.0,0.82861,0.00019,10.45183]
[1777884228384,31.96,79723.92,1.0,0.82832,0.00019,10.46277]
[1777884234411,31.94,79722.65,1.0,0.82821,0.00019,10.46678]
[1777884239446,31.93,79723.13,1.0,0.82835,0.00019,10.46142]
[1777884244480,31.93,79722.59,1.0,0.82829,0.00019,10.46366]
[1777884249516,31.92,79715.19,1.0,0.8269,0.0002,10.51667]
[1777884250522,31.92,79714.23,1.0,0.82673,0.0002,10.52335]
[1777884255558,31.91,79712.85,1.0,0.82649,0.0002,10.53218]
[1777884262607,31.91,79713.08,1.0,0.82656,0.0002,10.52962]
[1777884267645,31.91,79714.93,1.0,0.82692,0.0002,10.516]
[1777884274692,31.91,79714.72,1.0,0.82696,0.0002,10.51061]
[1777884280734,31.91,79712.76,1.0,0.82657,0.0002,10.52529]
[1777884285768,31.91,79715.7,1.0,0.82714,0.0002,10.50367]
[1777884290840,31.91,79714.74,1.0,0.82695,0.0002,10.51112]
[1777884295875,31.92,79716.14,1.0,0.82721,0.0002,10.50102]
[1777884300910,31.92,79716.63,1.0,0.8273,0.0002,10.4977]
[1777884305945,31.92,79715.95,1.0,0.82716,0.0002,10.50307]
[1777884312994,31.92,79715.84,1.0,0.82713,0.0002,10.50429]
[1777884323065,31.88,79715.08,1.0,0.8273,0.0002,10.49746]
[1777884328100,31.85,79711.69,1.0,0.82685,0.0002,10.51445]
[1777884333135,31.84,79711.09,1.0,0.82686,0.0002,10.51013]
[1777884338170,31.84,79711.33,1.0,0.82695,0.0002,10.50667]
[1777884343205,31.83,79711.14,1.0,0.82696,0.0002,10.50643]
[1777884349247,31.82,79712.21,1.0,0.82722,0.0002,10.49659]
[1777884355879,31.82,79711.6,1.0,0.82715,0.0002,10.49923]
[1777884361331,31.81,79712.64,1.0,0.8274,0.0002,10.48955]
[1777884367372,31.8,79712.76,1.0,0.82747,0.0002,10.48676]
[1777884372408,31.8,79713.43,1.0,0.82765,0.0002,10.48015]
[1777884377442,31.79,79715.15,1.0,0.82802,0.0002,10.46579]
[1777884380464,31.79,79721.64,1.0,0.8293,0.00019,10.41669]
[1777884386092,31.79,79718.76,1.0,0.82877,0.00019,10.43708]
[1777884393554,31.78,79719.17,1.0,0.82899,0.00019,10.42473]
[1777884399598,31.77,79719.99,1.0,0.82919,0.00019,10.41699]
[1777884406234,31.77,79719.04,1.0,0.82906,0.00019,10.42221]
[1777884413695,31.76,79716.47,1.0,0.8286,0.0002,10.43967]
[1777884418729,31.76,79712.96,1.0,0.82794,0.0002,10.46473]
[1777884424772,31.75,79711.85,1.0,0.82776,0.0002,10.47168]
[1777884429808,31.75,79709.92,1.0,0.82741,0.0002,10.48498]
[1777884432829,31.75,79702.1,1.0,0.82589,0.0002,10.54268]
[1777884433836,31.75,79696.18,1.0,0.82472,0.0002,10.58672]
[1777884438869,31.74,79696.36,1.0,0.82478,0.0002,10.58456]
[1777884443907,31.74,79692.85,1.0,0.82411,0.0002,10.60986]
[1777884447932,31.74,79703.21,1.0,0.82618,0.0002,10.53185]
[1777884448940,31.74,79704.08,1.0,0.82634,0.0002,10.52551]
[1777884453975,31.74,79701.8,1.0,0.82594,0.0002,10.53704]
[1777884459009,31.75,79701.43,1.0,0.82582,0.0002,10.54155]
[1777884464047,31.75,79698.07,1.0,0.82514,0.0002,10.56708]
[1777884469085,31.75,79697.37,1.0,0.82502,0.0002,10.57181]
[1777884477142,31.75,79696.77,1.0,0.82492,0.0002,10.57544]
[1777884482176,31.74,79695.95,1.0,0.82477,0.0002,10.58101]
[1777884487212,31.74,79695.97,1.0,0.82479,0.0002,10.58017]
[1777884490232,31.74,79688.53,1.0,0.82332,0.0002,10.63539]
[1777884491240,31.74,79687.1,1.0,0.82305,0.0002,10.64566]
[1777884496275,31.74,79687.46,1.0,0.82315,0.0002,10.64196]
[1777884501308,31.73,79684.28,1.0,0.82254,0.0002,10.66447]
[1777884506936,31.73,79655.0,1.0,0.81665,0.0002,10.88128]
[1777884507354,31.73,79655.0,1.0,0.81666,0.0002,10.881]
[1777884513395,31.72,79655.01,1.0,0.81681,0.0002,10.87133]
[1777884518430,31.71,79656.83,1.0,0.81724,0.0002,10.85581]
[1777884523466,31.7,79657.51,1.0,0.81743,0.0002,10.84863]
[1777884528506,31.7,79660.53,1.0,0.81809,0.0002,10.82473]
[1777884533545,31.69,79665.4,1.0,0.81912,0.0002,10.78709]
[1777884538578,31.69,79662.51,1.0,0.81857,0.0002,10.80718]
[1777884543614,31.68,79665.11,1.0,0.81913,0.0002,10.78644]
[1777884544621,31.68,79670.42,1.0,0.82021,0.0002,10.74663]
[1777884545629,31.68,79695.91,1.0,0.82531,0.0002,10.55644]
[1777884547216,31.68,79691.51,1.0,0.82444,0.0002,10.58953]
[1777884552677,31.68,79689.55,1.0,0.82409,0.0002,10.60263]
[1777884557713,31.68,79691.48,1.0,0.82449,0.0002,10.58747]
[1777884558718,31.67,79686.39,1.0,0.82348,0.0002,10.62531]
[1777884563754,31.68,79685.22,1.0,0.82323,0.0002,10.63461]
[1777884568789,31.67,79685.11,1.0,0.82324,0.0002,10.63441]
[1777884573824,31.67,79682.95,1.0,0.82292,0.0002,10.64247]
[1777884578859,31.67,79681.09,1.0,0.82257,0.0002,10.65534]
[1777884583894,31.66,79679.84,1.0,0.82235,0.0002,10.66365]
[1777884588930,31.66,79678.84,1.0,0.82217,0.0002,10.67009]
[1777884593965,31.65,79678.3,1.0,0.82209,0.0002,10.67311]
[1777884599000,31.65,79676.45,1.0,0.82175,0.0002,10.68591]
[1777884604035,31.65,79665.38,1.0,0.81953,0.0002,10.7676]
[1777884605042,31.65,79656.72,1.0,0.81777,0.0002,10.83202]
[1777884606048,31.65,79657.04,1.0,0.81784,0.0002,10.82963]
[1777884611084,31.64,79654.78,1.0,0.81741,0.0002,10.84518]
[1777884616119,31.64,79655.65,1.0,0.81762,0.0002,10.83766]
[1777884621154,31.64,79656.94,1.0,0.81791,0.0002,10.82706]
[1777884626189,31.63,79657.66,1.0,0.81808,0.0002,10.82074]
[1777884631224,31.63,79654.61,1.0,0.81756,0.0002,10.83582]
[1777884636259,31.63,79657.05,1.0,0.81806,0.0002,10.81743]
[1777884640287,31.63,79662.79,1.0,0.81925,0.0002,10.77404]
[1777884645324,31.62,79663.64,1.0,0.81944,0.0002,10.76699]
[1777884647338,31.62,79658.38,1.0,0.81837,0.0002,10.80618]
[1777884652372,31.62,79657.68,1.0,0.81823,0.0002,10.81123]
[1777884657408,31.62,79658.2,1.0,0.81834,0.0002,10.80717]
[1777884663451,31.62,79657.7,1.0,0.81827,0.0002,10.80988]
[1777884664457,31.62,79663.71,1.0,0.8195,0.0002,10.7649]
[1777884669492,31.62,79664.15,1.0,0.81961,0.0002,10.76078]
[1777884673520,31.61,79656.35,1.0,0.81804,0.0002,10.81828]
[1777884675533,31.61,79653.31,1.0,0.81743,0.0002,10.84046]
[1777884679562,31.61,79659.92,1.0,0.81881,0.0002,10.79006]
[1777884680572,31.61,79659.66,1.0,0.81876,0.0002,10.79179]
[1777884686612,31.6,79657.89,1.0,0.81844,0.0002,10.80371]
[1777884691647,31.6,79654.37,1.0,0.81783,0.0002,10.82184]
[1777884694669,31.6,79645.46,1.0,0.81602,0.00021,10.88745]
[1777884695675,31.6,79631.2,1.0,0.81308,0.00021,10.99337]
[1777884696682,31.6,79629.25,1.0,0.81268,0.00021,11.00764]
[1777884701717,31.59,79633.42,1.0,0.81358,0.00021,10.97526]
[1777884706752,31.58,79628.31,1.0,0.81258,0.00021,11.01122]
[1777884711788,31.57,79627.5,1.0,0.81247,0.00021,11.01496]
[1777884716823,31.57,79624.29,1.0,0.81186,0.00021,11.03678]
[1777884721860,31.56,79623.8,1.0,0.8118,0.00021,11.03861]
[1777884722869,31.56,79612.86,1.0,0.80952,0.00021,11.11936]
[1777884723873,31.56,79617.06,1.0,0.81041,0.00021,11.08777]
[1777884728491,31.55,79622.8,1.0,0.81167,0.00021,11.04317]
[1777884733946,31.54,79626.43,1.0,0.81248,0.00021,11.0143]
[1777884735956,31.54,79631.46,1.0,0.81355,0.00021,10.97626]
[1777884739985,31.54,79636.62,1.0,0.81463,0.00021,10.93738]
[1777884741998,31.54,79644.72,1.0,0.81632,0.00021,10.87657]
[1777884745020,31.53,79651.65,1.0,0.81775,0.0002,10.8244]
[1777884747034,31.53,79656.71,1.0,0.81879,0.0002,10.78643]
[1777884752069,31.53,79653.32,1.0,0.81819,0.0002,10.80439]
[1777884757104,31.53,79648.88,1.0,0.81729,0.00021,10.83719]
[1777884762138,31.53,79650.57,1.0,0.81765,0.00021,10.82428]
[1777884767173,31.53,79654.53,1.0,0.81844,0.0002,10.79511]
[1777884772209,31.53,79655.65,1.0,0.81866,0.0002,10.78734]
[1777884777244,31.54,79657.06,1.0,0.81893,0.0002,10.77748]
[1777884781272,31.54,79666.16,1.0,0.82076,0.0002,10.71005]
[1777884782280,31.54,79667.74,1.0,0.82108,0.0002,10.69846]
[1777884787315,31.54,79666.5,1.0,0.82079,0.0002,10.70904]
[1777884792349,31.55,79668.06,1.0,0.82107,0.0002,10.69865]
[1777884797385,31.55,79664.8,1.0,0.82037,0.0002,10.72444]
[1777884803425,31.56,79663.5,1.0,0.82007,0.0002,10.73567]
[1777884808461,31.56,79663.99,1.0,0.82015,0.0002,10.73262]
[1777884810475,31.56,79669.47,1.0,0.82126,0.0002,10.69172]
[1777884814503,31.56,79678.61,1.0,0.82318,0.0002,10.6166]
[1777884815509,31.56,79678.12,1.0,0.82308,0.0002,10.62043]
[1777884820546,31.57,79677.26,1.0,0.82288,0.0002,10.62764]
[1777884825581,31.57,79678.76,1.0,0.82315,0.0002,10.61755]
[1777884830616,31.57,79677.87,1.0,0.82295,0.0002,10.62529]
[1777884833637,31.58,79685.21,1.0,0.8244,0.0002,10.57088]
[1777884839266,31.58,79682.26,1.0,0.82379,0.0002,10.59368]
[1777884844717,31.58,79682.43,1.0,0.82381,0.0002,10.59309]
[1777884849749,31.58,79682.23,1.0,0.82375,0.0002,10.5954]
[1777884854789,31.59,79681.86,1.0,0.82365,0.0002,10.59914]
[1777884855797,31.59,79693.55,1.0,0.82598,0.0002,10.51156]
[1777884856804,31.59,79701.38,1.0,0.82753,0.0002,10.45295]
[1777884857816,31.59,79701.12,1.0,0.82747,0.0002,10.4551]
[1777884859408,31.59,79689.83,1.0,0.82523,0.0002,10.53997]
[1777884859829,31.59,79689.83,1.0,0.82522,0.0002,10.54007]
[1777884864866,31.59,79689.83,1.0,0.82521,0.0002,10.54051]
[1777884869901,31.59,79690.09,1.0,0.82525,0.0002,10.53896]
[1777884874936,31.59,79693.48,1.0,0.826,0.0002,10.507]
[1777884879970,31.6,79692.79,1.0,0.82585,0.0002,10.5127]
[1777884885009,31.6,79693.0,1.0,0.82588,0.0002,10.51167]
[1777884890042,31.6,79692.53,1.0,0.82577,0.0002,10.51574]
[1777884895078,31.6,79693.41,1.0,0.82593,0.0002,10.50969]
[1777884900113,31.6,79692.83,1.0,0.8258,0.0002,10.51459]
[1777884905149,31.61,79693.05,1.0,0.82583,0.0002,10.51349]
[1777884911191,31.61,79690.78,1.0,0.82533,0.0002,10.53222]
[1777884916226,31.62,79694.54,1.0,0.82604,0.0002,10.5057]
[1777884921262,31.62,79695.58,1.0,0.82623,0.0002,10.49864]
[1777884926297,31.62,79704.64,1.0,0.828,0.0002,10.43146]
[1777884927303,31.62,79707.07,1.0,0.82847,0.0002,10.41344]
[1777884932339,31.63,79705.99,1.0,0.82832,0.0002,10.41557]
[1777884934353,31.63,79716.82,1.0,0.83043,0.0002,10.33479]
[1777884935361,31.63,79717.64,1.0,0.83058,0.0002,10.32899]
[1777884940395,31.64,79716.44,1.0,0.8303,0.0002,10.33982]
[1777884945430,31.65,79716.94,1.0,0.83026,0.0002,10.34122]
[1777884949458,31.68,79723.28,1.0,0.83129,0.00019,10.30181]
[1777884951482,31.68,79735.01,1.0,0.83354,0.00019,10.21468]
[1777884954493,31.69,79743.01,1.0,0.83504,0.00019,10.15599]
[1777884956507,31.69,79748.67,1.0,0.8361,0.00019,10.11433]
[1777884961542,31.7,79749.66,1.0,0.83625,0.00019,10.10849]
[1777884962549,31.7,79741.84,1.0,0.83475,0.00019,10.16747]
[1777884964563,31.73,79743.11,1.0,0.83476,0.00019,10.16731]
[1777884969598,31.81,79746.87,1.0,0.83483,0.00019,10.16476]
[1777884974633,31.89,79750.23,1.0,0.8349,0.00019,10.16254]
[1777884980250,31.97,79753.8,1.0,0.83497,0.00019,10.16021]
[1777884985710,32.04,79756.61,1.0,0.83504,0.00019,10.1576]
[1777884990745,32.1,79760.2,1.0,0.83524,0.00019,10.15024]
[1777884995780,32.12,79761.4,1.0,0.83539,0.00019,10.14094]
[1777885000815,32.13,79762.26,1.0,0.83552,0.00019,10.13569]
[1777885001822,32.13,79754.9,1.0,0.83412,0.00019,10.19067]
[1777885005850,32.13,79749.88,1.0,0.83314,0.00019,10.22863]
[1777885013906,32.14,79746.59,1.0,0.83247,0.00019,10.25465]
[1777885018940,32.14,79745.04,1.0,0.83215,0.00019,10.26721]
[1777885023976,32.15,79747.22,1.0,0.83253,0.00019,10.2523]
[1777885029011,32.15,79748.14,1.0,0.83267,0.00019,10.24685]
[1777885034078,32.15,79746.36,1.0,0.8323,0.00019,10.26134]
[1777885038104,32.16,79741.33,1.0,0.83132,0.00019,10.29944]
[1777885043142,32.16,79743.47,1.0,0.8317,0.00019,10.2848]
[1777885044147,32.16,79752.35,1.0,0.83338,0.00019,10.21946]
[1777885045154,32.16,79751.28,1.0,0.83317,0.00019,10.22769]
[1777885050742,32.17,79747.62,1.0,0.83243,0.00019,10.25624]
[1777885052206,32.17,79740.96,1.0,0.83123,0.00019,10.29888]
[1777885054220,32.17,79737.92,1.0,0.83064,0.00019,10.32175]
[1777885060812,32.18,79741.84,1.0,0.83135,0.00019,10.29445]
[1777885066306,32.18,79742.57,1.0,0.83146,0.00019,10.29038]
[1777885071341,32.19,79742.51,1.0,0.83141,0.00019,10.29209]
[1777885072351,32.19,79758.33,1.0,0.83442,0.00019,10.17538]
[1777885073353,32.19,79751.29,1.0,0.83308,0.00019,10.22755]
[1777885074361,32.19,79750.69,1.0,0.83296,0.00019,10.2321]
[1777885080403,32.19,79746.5,1.0,0.83215,0.00019,10.26372]
[1777885084431,32.19,79735.09,1.0,0.82995,0.00019,10.34849]
[1777885085438,32.2,79734.21,1.0,0.82972,0.00019,10.35731]
[1777885091480,32.21,79733.03,1.0,0.82941,0.00019,10.36928]
[1777885093494,32.21,79724.8,1.0,0.8278,0.00019,10.43028]
[1777885094501,32.22,79724.99,1.0,0.82781,0.00019,10.43006]
[1777885101550,32.22,79724.75,1.0,0.82772,0.00019,10.43343]
[1777885106586,32.23,79726.37,1.0,0.82801,0.00019,10.42258]
[1777885111621,32.23,79727.54,1.0,0.82828,0.00019,10.40839]
[1777885114642,32.23,79720.96,1.0,0.82699,0.00019,10.45733]
[1777885115649,32.23,79710.84,1.0,0.82502,0.0002,10.53166]
[1777885116656,32.24,79709.44,1.0,0.82473,0.0002,10.54268]
[1777885121691,32.24,79706.54,1.0,0.82415,0.0002,10.56433]
[1777885124713,32.24,79684.61,1.0,0.8198,0.0002,10.72524]
[1777885125719,32.24,79679.45,1.0,0.81877,0.0002,10.76306]
[1777885130754,32.24,79683.42,1.0,0.81955,0.0002,10.73431]
[1777885135790,32.24,79685.28,1.0,0.81992,0.0002,10.72104]
[1777885136797,32.24,79691.08,1.0,0.82107,0.0002,10.67867]
[1777885137804,32.24,79698.02,1.0,0.82244,0.0002,10.62797]
[1777885138811,32.24,79699.8,1.0,0.82279,0.0002,10.61513]
[1777885143846,32.25,79699.73,1.0,0.82275,0.0002,10.61661]
[1777885148883,32.25,79697.46,1.0,0.82229,0.0002,10.63343]
[1777885153917,32.25,79695.01,1.0,0.8218,0.0002,10.6516]
[1777885158954,32.25,79691.9,1.0,0.82118,0.0002,10.67451]
[1777885159959,32.25,79702.92,1.0,0.82336,0.0002,10.5937]
[1777885160966,32.25,79708.73,1.0,0.8245,0.0002,10.55124]
[1777885166000,32.25,79709.82,1.0,0.82469,0.0002,10.54396]
[1777885171591,32.25,79709.78,1.0,0.82475,0.0002,10.5379]
[1777885177079,32.26,79709.24,1.0,0.82463,0.0002,10.54268]
[1777885180100,32.26,79704.19,1.0,0.82362,0.0002,10.58005]
[1777885184129,32.26,79696.05,1.0,0.82201,0.0002,10.64009]
[1777885187150,32.26,79693.1,1.0,0.82141,0.0002,10.66221]
[1777885192186,32.26,79694.58,1.0,0.82168,0.0002,10.65211]
[1777885198226,32.27,79690.95,1.0,0.82095,0.0002,10.67911]
[1777885201801,32.27,79685.92,1.0,0.81995,0.0002,10.71607]
[1777885203262,32.27,79678.49,1.0,0.81846,0.0002,10.77062]
[1777885204271,32.27,79678.69,1.0,0.81849,0.0002,10.76929]
[1777885209304,32.27,79680.62,1.0,0.81886,0.0002,10.75586]
[1777885214340,32.27,79682.84,1.0,0.81929,0.0002,10.74029]
[1777885219374,32.27,79682.25,1.0,0.81916,0.0002,10.74515]
[1777885224410,32.28,79684.12,1.0,0.81951,0.0002,10.73209]
[1777885229445,32.28,79685.22,1.0,0.81973,0.0002,10.7243]
[1777885234480,32.28,79683.94,1.0,0.81954,0.0002,10.7271]
[1777885239515,32.28,79684.9,1.0,0.81972,0.0002,10.72064]
[1777885244553,32.28,79687.82,1.0,0.82029,0.0002,10.69972]
[1777885249584,32.29,79687.44,1.0,0.8202,0.0002,10.70308]
[1777885254620,32.29,79677.55,1.0,0.81822,0.0002,10.77549]
[1777885255627,32.29,79672.2,1.0,0.81714,0.0002,10.81451]
[1777885260662,32.29,79671.43,1.0,0.81699,0.0002,10.81997]
[1777885263684,32.28,79662.96,1.0,0.8153,0.0002,10.88103]
[1777885264691,32.28,79660.27,1.0,0.81476,0.0002,10.90049]
[1777885269729,32.28,79654.65,1.0,0.81363,0.0002,10.94078]
[1777885271741,32.28,79648.92,1.0,0.81247,0.0002,10.98206]
[1777885276775,32.28,79654.24,1.0,0.81357,0.0002,10.94307]
[1777885281812,32.28,79656.73,1.0,0.81406,0.0002,10.92551]
[1777885284831,32.28,79651.27,1.0,0.81294,0.0002,10.96556]
[1777885289867,32.28,79648.69,1.0,0.81241,0.0002,10.98435]
[1777885293894,32.28,79640.37,1.0,0.81078,0.00021,11.03776]
[1777885294901,32.28,79637.35,1.0,0.81016,0.00021,11.05965]
[1777885299936,32.28,79635.41,1.0,0.80976,0.00021,11.07372]
[1777885304971,32.28,79633.73,1.0,0.80941,0.00021,11.08607]
[1777885310021,32.28,79634.98,1.0,0.80966,0.00021,11.07727]
[1777885312021,32.29,79640.43,1.0,0.81078,0.00021,11.03801]
[1777885313028,32.29,79647.99,1.0,0.81232,0.0002,10.98333]
[1777885314034,32.29,79653.6,1.0,0.81347,0.0002,10.94261]
[1777885318062,32.29,79653.6,1.0,0.81346,0.0002,10.94286]
[1777885323097,32.29,79652.15,1.0,0.81316,0.0002,10.9537]
[1777885326120,32.29,79674.55,1.0,0.81769,0.0002,10.79087]
[1777885327126,32.29,79682.64,1.0,0.8193,0.0002,10.73191]
[1777885328135,32.29,79692.65,1.0,0.82129,0.0002,10.65892]
[1777885329140,32.29,79697.61,1.0,0.82227,0.0002,10.62267]
[1777885333169,32.29,79700.36,1.0,0.8228,0.0002,10.60326]
[1777885338766,32.29,79697.44,1.0,0.82221,0.0002,10.62505]
[1777885344245,32.3,79705.49,1.0,0.82377,0.0002,10.56715]
[1777885346263,32.3,79709.74,1.0,0.8246,0.0002,10.53622]
[1777885351294,32.3,79710.51,1.0,0.82479,0.0002,10.52502]
[1777885356329,32.32,79719.17,1.0,0.82634,0.00019,10.46711]
[1777885357336,32.34,79708.29,1.0,0.82411,0.0002,10.55064]
[1777885358908,32.35,79710.47,1.0,0.82447,0.0002,10.53747]
[1777885364386,32.41,79715.08,1.0,0.82493,0.0002,10.52024]
[1777885369421,32.45,79716.5,1.0,0.82491,0.00019,10.52143]
[1777885374456,32.45,79716.55,1.0,0.82488,0.00019,10.52244]
[1777885379492,32.46,79714.92,1.0,0.82453,0.00019,10.53552]
[1777885384525,32.46,79717.11,1.0,0.82493,0.00019,10.52074]
[1777885389122,32.46,79723.61,1.0,0.82616,0.00019,10.47436]
[1777885394596,32.47,79723.64,1.0,0.82615,0.00019,10.47491]
[1777885400638,32.47,79726.07,1.0,0.8266,0.00019,10.45785]
[1777885405673,32.47,79724.35,1.0,0.82626,0.00019,10.47061]
[1777885409702,32.47,79738.75,1.0,0.82904,0.00019,10.36537]
[1777885413731,32.47,79747.82,1.0,0.83085,0.00019,10.29235]
[1777885415744,32.47,79758.56,1.0,0.83287,0.00019,10.21454]
[1777885419771,32.48,79751.78,1.0,0.83156,0.00019,10.26496]
[1777885424807,32.48,79753.9,1.0,0.83194,0.00019,10.25059]
[1777885429841,32.48,79755.07,1.0,0.83213,0.00019,10.24315]
[1777885434878,32.49,79755.16,1.0,0.83212,0.00019,10.2435]
[1777885439913,32.49,79762.39,1.0,0.83346,0.00019,10.1916]
[1777885443940,32.49,79768.3,1.0,0.83455,0.00019,10.14932]
[1777885448975,32.5,79766.9,1.0,0.83426,0.00019,10.16084]
[1777885454010,32.5,79763.57,1.0,0.8336,0.00019,10.1862]
[1777885459046,32.51,79766.57,1.0,0.83414,0.00019,10.16518]
[1777885461059,32.51,79773.28,1.0,0.83539,0.00019,10.11652]
[1777885463076,32.51,79778.99,1.0,0.83644,0.00019,10.07532]
[1777885465088,32.51,79784.29,1.0,0.83741,0.00019,10.03696]
[1777885467102,32.51,79786.93,1.0,0.8379,0.00018,10.01796]
[1777885472137,32.51,79786.17,1.0,0.83782,0.00018,10.01736]
[1777885476165,32.52,79780.27,1.0,0.8367,0.00019,10.0613]
[1777885478181,32.52,79751.98,1.0,0.83138,0.00019,10.26843]
[1777885479187,32.52,79745.32,1.0,0.83011,0.00019,10.31704]
[1777885480194,32.52,79744.99,1.0,0.83005,0.00019,10.31949]
[1777885485228,32.52,79745.09,1.0,0.83006,0.00019,10.319]
[1777885490264,32.52,79743.07,1.0,0.82967,0.00019,10.33406]
[1777885495299,32.52,79746.41,1.0,0.8303,0.00019,10.31001]
[1777885501342,32.52,79749.95,1.0,0.83096,0.00019,10.28454]
[1777885506379,32.52,79728.31,1.0,0.82681,0.00019,10.44264]
[1777885507424,32.52,79726.92,1.0,0.82654,0.00019,10.45266]
[1777885510000,32.52,79721.08,1.0,0.82542,0.00019,10.49494]
[1777885515440,32.52,79719.39,1.0,0.82511,0.00019,10.50643]
[1777885520474,32.52,79719.59,1.0,0.82517,0.00019,10.50415]
[1777885525510,32.51,79718.56,1.0,0.82499,0.00019,10.51085]
[1777885530544,32.51,79718.99,1.0,0.82507,0.00019,10.50775]
[1777885535580,32.52,79717.06,1.0,0.82478,0.00019,10.51494]
[1777885540615,32.52,79719.56,1.0,0.82526,0.00019,10.49696]
[1777885543641,32.52,79707.35,1.0,0.82287,0.0002,10.58592]
[1777885545246,32.52,79708.18,1.0,0.82304,0.0002,10.57984]
[1777885550687,32.52,79712.06,1.0,0.8238,0.0002,10.5514]
[1777885555723,32.52,79713.29,1.0,0.82401,0.0002,10.54357]
[1777885560758,32.52,79715.54,1.0,0.82442,0.00019,10.52838]
[1777885565793,32.53,79715.2,1.0,0.82432,0.00019,10.532]
[1777885570830,32.53,79719.75,1.0,0.82518,0.00019,10.50001]
[1777885575864,32.54,79718.76,1.0,0.82495,0.00019,10.50844]
[1777885580899,32.54,79719.91,1.0,0.82515,0.00019,10.5013]
[1777885585935,32.55,79716.14,1.0,0.82438,0.00019,10.52982]
[1777885590969,32.55,79719.54,1.0,0.82502,0.00019,10.50614]
[1777885596006,32.55,79718.34,1.0,0.82484,0.00019,10.50884]
[1777885601038,32.56,79718.54,1.0,0.82485,0.00019,10.50846]
[1777885606073,32.56,79718.77,1.0,0.82487,0.00019,10.50785]
[1777885611108,32.56,79720.33,1.0,0.82515,0.00019,10.49755]
[1777885616144,32.57,79721.48,1.0,0.82534,0.00019,10.49036]
[1777885621179,32.57,79714.46,1.0,0.82394,0.00019,10.54244]
[1777885626214,32.58,79713.82,1.0,0.8238,0.0002,10.5479]
[1777885631249,32.58,79716.95,1.0,0.82438,0.00019,10.52614]
[1777885637291,32.58,79717.26,1.0,0.82441,0.00019,10.52514]
[1777885638299,32.58,79701.23,1.0,0.82127,0.0002,10.64159]
[1777885639305,32.58,79699.04,1.0,0.82084,0.0002,10.65746]
[1777885644340,32.58,79693.18,1.0,0.81968,0.0002,10.69985]
[1777885649378,32.58,79686.47,1.0,0.81836,0.0002,10.7481]
[1777885652395,32.58,79678.81,1.0,0.81694,0.0002,10.79551]
[1777885653403,32.58,79678.34,1.0,0.81682,0.0002,10.79956]
[1777885654410,32.58,79683.62,1.0,0.81788,0.0002,10.7613]
[1777885655417,32.58,79690.3,1.0,0.81921,0.0002,10.71293]
[1777885656425,32.58,79694.65,1.0,0.82007,0.0002,10.68143]
[1777885658440,32.58,79698.17,1.0,0.82075,0.0002,10.65663]
[1777885659445,32.59,79706.56,1.0,0.82239,0.0002,10.59635]
[1777885660452,32.59,79708.9,1.0,0.82281,0.0002,10.58065]
[1777885665487,32.61,79706.72,1.0,0.82226,0.0002,10.60128]
[1777885670521,32.63,79703.87,1.0,0.82154,0.0002,10.6277]
[1777885676162,32.65,79702.37,1.0,0.82107,0.0002,10.64523]
[1777885681599,32.66,79699.51,1.0,0.82047,0.0002,10.66727]
[1777885686634,32.66,79699.54,1.0,0.82047,0.0002,10.66741]
[1777885691669,32.66,79698.89,1.0,0.82033,0.0002,10.67244]
[1777885696704,32.66,79701.03,1.0,0.82074,0.0002,10.65726]
[1777885701739,32.66,79699.43,1.0,0.82042,0.0002,10.66918]
[1777885706774,32.67,79701.09,1.0,0.82074,0.0002,10.65735]
[1777885711815,32.67,79702.61,1.0,0.82112,0.0002,10.63959]
[1777885716443,32.67,79688.84,1.0,0.81839,0.0002,10.7393]
[1777885716849,32.67,79688.84,1.0,0.81839,0.0002,10.73929]
[1777885721886,32.67,79685.85,1.0,0.8178,0.0002,10.76075]
[1777885726924,32.67,79686.43,1.0,0.81792,0.0002,10.75654]
[1777885731956,32.67,79689.18,1.0,0.81846,0.0002,10.73674]
[1777885736991,32.67,79690.46,1.0,0.81871,0.0002,10.72754]
[1777885742030,32.67,79692.27,1.0,0.81907,0.0002,10.71449]
[1777885747066,32.67,79688.7,1.0,0.81837,0.0002,10.7402]
[1777885750089,32.67,79686.36,1.0,0.8179,0.0002,10.75727]
[1777885753107,32.67,79674.2,1.0,0.81545,0.0002,10.84536]
[1777885758144,32.67,79679.22,1.0,0.81643,0.0002,10.81017]
[1777885760156,32.67,79682.63,1.0,0.81711,0.0002,10.78577]
[1777885765191,32.68,79686.42,1.0,0.81785,0.0002,10.75891]
[1777885770228,32.68,79687.63,1.0,0.81808,0.0002,10.75048]
[1777885772240,32.68,79692.88,1.0,0.81921,0.0002,10.70539]
[1777885777275,32.67,79694.05,1.0,0.81946,0.0002,10.69632]
[1777885782313,32.67,79695.11,1.0,0.81968,0.0002,10.68842]
[1777885788354,32.67,79697.52,1.0,0.82016,0.0002,10.67092]
[1777885796408,32.67,79698.97,1.0,0.82044,0.0002,10.66043]
[1777885799430,32.67,79704.34,1.0,0.8215,0.0002,10.62167]
[1777885801444,32.67,79698.49,1.0,0.82035,0.0002,10.664]
[1777885806480,32.67,79691.65,1.0,0.819,0.0002,10.71337]
[1777885808493,32.67,79684.19,1.0,0.81752,0.0002,10.76707]
[1777885810508,32.67,79682.62,1.0,0.81721,0.0002,10.7782]
[1777885815543,32.67,79680.55,1.0,0.81679,0.0002,10.7932]
[1777885820578,32.67,79679.61,1.0,0.81662,0.0002,10.7995]
[1777885822594,32.67,79699.09,1.0,0.82049,0.0002,10.65887]
[1777885823599,32.67,79702.14,1.0,0.82108,0.0002,10.63693]
[1777885828643,32.67,79704.0,1.0,0.82143,0.0002,10.62411]
[1777885830650,32.67,79739.43,1.0,0.8283,0.00019,10.36769]
[1777885831658,32.68,79769.01,1.0,0.83397,0.00019,10.14654]
[1777885833684,32.68,79758.48,1.0,0.83199,0.00019,10.22315]
[1777885834676,32.68,79751.41,1.0,0.83065,0.00019,10.27452]
[1777885835683,32.68,79750.36,1.0,0.83045,0.00019,10.28204]
[1777885840718,32.68,79752.0,1.0,0.83077,0.00019,10.26993]
[1777885844745,32.68,79740.92,1.0,0.82866,0.00019,10.35037]
[1777885847770,32.68,79752.08,1.0,0.83077,0.00019,10.26979]
[1777885852803,32.68,79754.48,1.0,0.8312,0.00019,10.25333]
[1777885857838,32.68,79757.71,1.0,0.83179,0.00019,10.23086]
[1777885859852,32.68,79767.13,1.0,0.83355,0.00019,10.16279]
[1777885860857,32.69,79765.45,1.0,0.83323,0.00019,10.1753]
[1777885864885,32.69,79759.73,1.0,0.83212,0.00019,10.21793]
[1777885869924,32.69,79758.53,1.0,0.83186,0.00019,10.22793]
[1777885874957,32.7,79755.31,1.0,0.83122,0.00019,10.25259]
[1777885882619,32.7,79752.71,1.0,0.83069,0.00019,10.2732]
[1777885888053,32.71,79748.05,1.0,0.82977,0.00019,10.30837]
[1777885893697,32.71,79750.19,1.0,0.83023,0.00019,10.28676]
[1777885899127,32.72,79748.7,1.0,0.82992,0.00019,10.29862]
[1777885904163,32.72,79750.97,1.0,0.83033,0.00019,10.28323]
[1777885909197,32.73,79749.88,1.0,0.83009,0.00019,10.29234]
[1777885914232,32.73,79751.68,1.0,0.8304,0.00019,10.28048]
[1777885920274,32.73,79749.21,1.0,0.82989,0.00019,10.29975]
[1777885923295,32.74,79744.02,1.0,0.82889,0.00019,10.33803]
[1777885923908,32.74,79743.85,1.0,0.82885,0.00019,10.33942]
[1777885930344,32.74,79741.55,1.0,0.82839,0.00019,10.35693]
[1777885935380,32.74,79741.27,1.0,0.82832,0.00019,10.35954]
[1777885940414,32.74,79738.07,1.0,0.8277,0.00019,10.38323]
[1777885945449,32.75,79738.06,1.0,0.82768,0.00019,10.38368]
[1777885950484,32.75,79738.59,1.0,0.82778,0.00019,10.38024]
[1777885955519,32.75,79734.28,1.0,0.82703,0.00019,10.40467]
[1777885957533,32.75,79723.52,1.0,0.82495,0.00019,10.48253]
[1777885958540,32.75,79721.43,1.0,0.82454,0.00019,10.49757]
[1777885963576,32.75,79721.19,1.0,0.82451,0.00019,10.4989]
[1777885965590,32.75,79728.02,1.0,0.82583,0.00019,10.4494]
[1777885970627,32.75,79726.31,1.0,0.82551,0.00019,10.46166]
[1777885975659,32.75,79722.32,1.0,0.82473,0.00019,10.49048]
[1777885980695,32.75,79722.03,1.0,0.82468,0.00019,10.49265]
[1777885982708,32.75,79711.89,1.0,0.8227,0.0002,10.5659]
[1777885987743,32.75,79709.25,1.0,0.82219,0.0002,10.58474]
[1777885992777,32.75,79707.4,1.0,0.82183,0.0002,10.59789]
[1777885998820,32.74,79710.41,1.0,0.82243,0.0002,10.576]
[1777886003854,32.74,79713.17,1.0,0.82297,0.0002,10.55593]
[1777886008890,32.74,79714.22,1.0,0.82318,0.00019,10.5482]
[1777886014932,32.74,79718.72,1.0,0.82415,0.00019,10.50846]
[1777886019968,32.74,79719.95,1.0,0.82439,0.00019,10.49955]
[1777886025626,32.74,79719.98,1.0,0.82439,0.00019,10.49931]
[1777886031044,32.74,79720.75,1.0,0.82454,0.00019,10.49366]
[1777886032051,32.74,79712.93,1.0,0.82302,0.0002,10.55011]
[1777886034065,32.74,79706.64,1.0,0.8218,0.0002,10.59525]
[1777886039099,32.74,79706.3,1.0,0.82175,0.0002,10.59701]
[1777886044137,32.74,79706.95,1.0,0.8219,0.0002,10.59169]
[1777886049172,32.73,79706.91,1.0,0.82191,0.0002,10.59127]
[1777886054207,32.73,79706.39,1.0,0.82182,0.0002,10.59438]
[1777886060250,32.73,79707.31,1.0,0.82202,0.0002,10.58699]
[1777886065905,32.73,79707.84,1.0,0.82214,0.0002,10.58258]
[1777886071326,32.72,79707.95,1.0,0.82227,0.0002,10.57393]
[1777886076361,32.72,79707.06,1.0,0.82211,0.0002,10.57963]
[1777886081398,32.72,79706.8,1.0,0.82209,0.0002,10.58063]
[1777886083410,32.72,79712.62,1.0,0.82323,0.0002,10.53829]
[1777886088445,32.71,79709.62,1.0,0.82266,0.0002,10.55933]
[1777886093482,32.71,79709.06,1.0,0.82257,0.0002,10.56263]
[1777886098514,32.71,79707.77,1.0,0.82234,0.0002,10.57122]
[1777886104558,32.71,79706.89,1.0,0.82219,0.0002,10.57662]
[1777886110601,32.7,79707.03,1.0,0.82225,0.0002,10.57463]
[1777886111607,32.7,79713.91,1.0,0.8236,0.0002,10.52475]
[1777886113620,32.7,79713.61,1.0,0.82354,0.0002,10.52667]
[1777886117648,32.7,79720.77,1.0,0.82495,0.00019,10.47448]
[1777886121677,32.7,79715.55,1.0,0.82394,0.00019,10.51202]
[1777886126713,32.7,79713.98,1.0,0.82364,0.0002,10.52305]
[1777886132755,32.7,79711.34,1.0,0.82322,0.0002,10.53464]
[1777886137790,32.69,79708.59,1.0,0.82269,0.0002,10.55418]
[1777886142825,32.69,79703.11,1.0,0.82163,0.0002,10.59324]
[1777886147862,32.69,79707.4,1.0,0.82249,0.0002,10.56155]
[1777886152896,32.69,79704.61,1.0,0.82196,0.0002,10.58106]
[1777886157932,32.68,79713.83,1.0,0.82379,0.0002,10.51353]
[1777886158940,32.68,79707.91,1.0,0.82263,0.0002,10.55634]
[1777886163974,32.68,79708.79,1.0,0.82284,0.0002,10.54861]
[1777886169010,32.67,79707.97,1.0,0.82272,0.0002,10.55322]
[1777886174045,32.67,79706.65,1.0,0.82249,0.0002,10.56146]
[1777886178073,32.67,79698.54,1.0,0.82093,0.0002,10.61906]
[1777886180088,32.66,79695.13,1.0,0.82026,0.0002,10.64351]
[1777886186129,32.66,79695.03,1.0,0.82026,0.0002,10.64343]
[1777886191163,32.66,79696.88,1.0,0.82073,0.0002,10.62228]
[1777886192171,32.66,79704.38,1.0,0.82221,0.0002,10.56795]
[1777886194185,32.66,79703.68,1.0,0.82208,0.0002,10.57265]
[1777886199222,32.65,79707.48,1.0,0.82286,0.0002,10.54374]
[1777886204256,32.65,79707.83,1.0,0.82296,0.0002,10.5403]
[1777886209290,32.64,79703.65,1.0,0.82217,0.0002,10.56916]
[1777886214326,32.64,79703.37,1.0,0.82215,0.0002,10.57002]
[1777886219360,32.64,79704.38,1.0,0.82237,0.0002,10.56188]
[1777886224397,32.64,79703.23,1.0,0.82214,0.0002,10.57027]
[1777886234467,32.64,79701.58,1.0,0.82181,0.0002,10.58241]
[1777886239502,32.64,79700.36,1.0,0.82157,0.0002,10.59138]
[1777886244538,32.64,79688.38,1.0,0.81922,0.0002,10.67727]
[1777886245543,32.64,79687.27,1.0,0.819,0.0002,10.6852]
[1777886249571,32.63,79698.35,1.0,0.82121,0.0002,10.60464]
[1777886250579,32.63,79701.24,1.0,0.82178,0.0002,10.58369]
[1777886255614,32.63,79701.43,1.0,0.82193,0.0002,10.57408]
[1777886260648,32.63,79699.93,1.0,0.82167,0.0002,10.58383]
[1777886266691,32.62,79700.9,1.0,0.82189,0.0002,10.57539]
[1777886271726,32.62,79700.83,1.0,0.8219,0.0002,10.57535]
[1777886273740,32.62,79707.19,1.0,0.82315,0.0002,10.52925]
[1777886278775,32.62,79706.95,1.0,0.82309,0.0002,10.53117]
[1777886280790,32.62,79698.21,1.0,0.82137,0.0002,10.59453]
[1777886281796,32.62,79698.14,1.0,0.82136,0.0002,10.595]
[1777886284817,32.62,79686.13,1.0,0.81899,0.0002,10.68167]
[1777886285824,32.62,79687.24,1.0,0.81921,0.0002,10.67349]
[1777886290859,32.61,79688.13,1.0,0.81941,0.0002,10.66628]
[1777886297524,32.61,79690.14,1.0,0.81984,0.0002,10.65066]
[1777886302943,32.61,79694.77,1.0,0.82077,0.0002,10.61642]
[1777886307978,32.61,79698.72,1.0,0.82157,0.0002,10.58727]
[1777886313012,32.6,79695.68,1.0,0.82107,0.0002,10.60146]
[1777886318048,32.6,79696.26,1.0,0.82121,0.0002,10.59658]
[1777886323083,32.6,79697.36,1.0,0.82144,0.0002,10.58791]
[1777886328118,32.6,79698.78,1.0,0.82174,0.0002,10.57699]
[1777886333153,32.59,79698.93,1.0,0.82179,0.0002,10.5753]
[1777886338191,32.59,79699.07,1.0,0.82183,0.0002,10.57369]
[1777886343223,32.59,79699.14,1.0,0.82186,0.0002,10.57258]
[1777886349265,32.59,79699.49,1.0,0.82195,0.0002,10.56934]
[1777886354299,32.58,79698.2,1.0,0.82171,0.0002,10.57808]
[1777886359335,32.58,79698.84,1.0,0.82185,0.0002,10.5728]
[1777886364373,32.58,79699.41,1.0,0.82198,0.0002,10.56804]
[1777886369405,32.58,79698.55,1.0,0.82183,0.0002,10.5735]
[1777886374440,32.57,79702.04,1.0,0.82262,0.0002,10.54046]
[1777886379476,32.57,79703.83,1.0,0.82299,0.0002,10.52696]
[1777886384512,32.57,79702.48,1.0,0.82274,0.0002,10.5362]
[1777886389546,32.57,79699.55,1.0,0.82218,0.0002,10.5568]
[1777886394581,32.56,79696.35,1.0,0.82157,0.0002,10.57918]
[1777886399616,32.56,79697.29,1.0,0.82178,0.0002,10.57151]
[1777886404651,32.56,79697.98,1.0,0.82194,0.0002,10.5657]
[1777886409687,32.56,79707.22,1.0,0.82377,0.0002,10.49789]
[1777886414721,32.55,79706.72,1.0,0.82369,0.0002,10.50117]
[1777886420763,32.55,79705.96,1.0,0.82355,0.0002,10.50625]
[1777886425798,32.55,79705.32,1.0,0.82343,0.0002,10.51047]
[1777886430833,32.55,79714.0,1.0,0.82515,0.0002,10.44678]
[1777886431842,32.55,79715.32,1.0,0.8255,0.0002,10.42983]
[1777886436875,32.55,79710.73,1.0,0.82463,0.0002,10.46231]
[1777886441911,32.54,79713.63,1.0,0.8252,0.0002,10.44083]
[1777886447953,32.54,79715.1,1.0,0.82549,0.0002,10.43021]
[1777886452988,32.54,79715.29,1.0,0.82552,0.0002,10.42893]
[1777886458022,32.55,79715.33,1.0,0.82552,0.0002,10.42886]
[1777886463058,32.55,79713.74,1.0,0.82521,0.0002,10.44069]
[1777886468093,32.55,79709.45,1.0,0.82436,0.0002,10.47213]
[1777886474136,32.55,79708.76,1.0,0.82422,0.0002,10.47743]
[1777886479172,32.55,79708.16,1.0,0.82409,0.0002,10.48209]
[1777886484209,32.55,79705.18,1.0,0.8235,0.0002,10.50417]
[1777886485216,32.55,79692.37,1.0,0.82097,0.0002,10.59713]
[1777886486223,32.55,79692.38,1.0,0.82097,0.0002,10.597]
[1777886491259,32.55,79693.69,1.0,0.82133,0.0002,10.58006]
[1777886499315,32.55,79694.27,1.0,0.82146,0.0002,10.57534]
[1777886504350,32.55,79694.84,1.0,0.82158,0.0002,10.57089]
[1777886511399,32.54,79694.32,1.0,0.82149,0.0002,10.57399]
[1777886516433,32.54,79695.31,1.0,0.8217,0.0002,10.5663]
[1777886521468,32.54,79696.75,1.0,0.822,0.0002,10.55534]
[1777886526503,32.54,79697.69,1.0,0.8222,0.0002,10.54805]
[1777886536573,32.53,79697.56,1.0,0.82225,0.0002,10.54627]
[1777886541609,32.52,79698.32,1.0,0.82244,0.0002,10.53929]
[1777886546644,32.52,79699.03,1.0,0.82261,0.0002,10.53266]
[1777886551679,32.51,79698.95,1.0,0.82273,0.0002,10.52462]
[1777886557721,32.51,79699.19,1.0,0.82282,0.0002,10.52109]
[1777886562756,32.5,79699.46,1.0,0.82291,0.0002,10.51762]
[1777886564771,32.5,79705.9,1.0,0.8242,0.0002,10.47021]
[1777886570812,32.49,79705.79,1.0,0.82421,0.0002,10.46959]
[1777886571819,32.49,79700.13,1.0,0.8231,0.0002,10.51055]
[1777886573833,32.49,79699.2,1.0,0.82294,0.0002,10.51676]
[1777886579490,32.48,79700.74,1.0,0.82328,0.0002,10.50413]
[1777886584911,32.48,79700.56,1.0,0.82329,0.0002,10.50379]
[1777886589945,32.47,79700.57,1.0,0.82332,0.0002,10.50233]
[1777886594980,32.47,79699.76,1.0,0.8232,0.0002,10.5068]
[1777886600019,32.46,79699.57,1.0,0.8232,0.0002,10.50673]
[1777886605053,32.46,79699.71,1.0,0.82327,0.0002,10.50426]
[1777886610085,32.45,79700.43,1.0,0.82345,0.0002,10.49762]
[1777886612099,32.45,79692.95,1.0,0.82207,0.0002,10.54443]
[1777886613106,32.45,79692.55,1.0,0.82199,0.0002,10.54724]
[1777886618140,32.45,79692.35,1.0,0.82199,0.0002,10.54725]
[1777886623176,32.44,79694.05,1.0,0.82238,0.0002,10.53318]
[1777886628211,32.43,79694.35,1.0,0.82248,0.0002,10.52928]
[1777886633245,32.43,79693.91,1.0,0.82244,0.0002,10.53074]
[1777886638281,32.42,79693.63,1.0,0.82243,0.0002,10.53102]
[1777886643317,32.41,79693.41,1.0,0.82244,0.0002,10.53084]
[1777886648352,32.41,79693.26,1.0,0.82245,0.0002,10.53014]
[1777886653388,32.4,79697.16,1.0,0.82327,0.0002,10.50002]
[1777886660438,32.39,79696.35,1.0,0.82317,0.0002,10.50368]
[1777886665473,32.39,79695.64,1.0,0.82307,0.0002,10.50722]
[1777886671515,32.38,79696.41,1.0,0.82338,0.0002,10.49196]
[1777886676549,32.37,79697.21,1.0,0.8236,0.0002,10.48363]
[1777886681585,32.36,79697.41,1.0,0.82371,0.0002,10.47968]
[1777886688634,32.35,79697.49,1.0,0.82382,0.0002,10.47543]
[1777886694678,32.33,79698.83,1.0,0.82417,0.0002,10.46251]
[1777886699712,32.32,79696.59,1.0,0.82381,0.0002,10.47583]
[1777886705374,32.31,79695.64,1.0,0.82369,0.0002,10.48038]
[1777886710788,32.3,79695.45,1.0,0.82373,0.0002,10.47884]
[1777886715823,32.3,79693.89,1.0,0.82347,0.0002,10.48818]
[1777886720858,32.29,79694.21,1.0,0.82362,0.0002,10.48277]
[1777886725895,32.28,79693.41,1.0,0.82353,0.0002,10.48611]
[1777886729921,32.27,79702.53,1.0,0.82538,0.0002,10.41723]
[1777886730928,32.27,79706.83,1.0,0.82624,0.0002,10.38526]
[1777886731935,32.27,79713.47,1.0,0.82764,0.0002,10.32898]
[1777886732950,32.27,79712.96,1.0,0.82755,0.0002,10.33242]
[1777886735584,32.26,79722.75,1.0,0.82947,0.00019,10.25988]
[1777886737598,32.26,79730.56,1.0,0.831,0.00019,10.20176]
[1777886737977,32.26,79730.56,1.0,0.831,0.00019,10.20164]
[1777886743013,32.26,79725.22,1.0,0.82998,0.00019,10.24046]
[1777886748048,32.26,79725.28,1.0,0.83001,0.00019,10.23952]
[1777886753083,32.26,79723.35,1.0,0.82964,0.00019,10.25332]
[1777886758118,32.26,79722.27,1.0,0.82942,0.00019,10.26159]
[1777886763153,32.26,79720.33,1.0,0.82903,0.00019,10.27666]
[1777886768187,32.26,79720.24,1.0,0.82901,0.00019,10.27727]
[1777886773223,32.26,79718.96,1.0,0.82876,0.00019,10.28669]
[1777886778257,32.26,79717.99,1.0,0.82857,0.00019,10.29384]
[1777886783295,32.26,79716.85,1.0,0.82832,0.0002,10.30317]
[1777886788329,32.27,79717.41,1.0,0.82841,0.00019,10.30003]
[1777886793364,32.27,79710.34,1.0,0.8271,0.0002,10.34535]
[1777886796384,32.27,79731.06,1.0,0.83114,0.00019,10.19272]
[1777886797392,32.27,79741.73,1.0,0.83319,0.00019,10.11418]
[1777886798400,32.27,79742.28,1.0,0.83329,0.00019,10.11034]
[1777886803433,32.27,79745.54,1.0,0.83389,0.00019,10.08735]
[1777886808469,32.27,79748.37,1.0,0.83442,0.00019,10.06656]
[1777886810482,32.27,79757.64,1.0,0.83619,0.00019,9.99818]
[1777886811491,32.27,79763.84,1.0,0.83736,0.00019,9.95251]
[1777886813504,32.27,79767.98,1.0,0.83812,0.00019,9.92244]
[1777886816525,32.27,79786.12,1.0,0.84149,0.00019,9.78928]
[1777886817532,32.28,79787.01,1.0,0.84165,0.00018,9.78276]
[1777886822567,32.28,79777.43,1.0,0.83987,0.00019,9.8535]
[1777886823575,32.28,79766.29,1.0,0.83779,0.00019,9.93562]
[1777886824580,32.27,79762.38,1.0,0.83706,0.00019,9.96428]
[1777886825597,32.27,79767.76,1.0,0.83807,0.00019,9.92442]
[1777886826595,32.27,79774.41,1.0,0.83932,0.00019,9.87513]
[1777886827604,32.27,79781.5,1.0,0.84065,0.00019,9.82285]
[1777886828610,32.27,79778.58,1.0,0.8401,0.00019,9.84436]
[1777886830627,32.27,79770.85,1.0,0.83866,0.00019,9.90119]
[1777886834651,32.27,79763.73,1.0,0.83734,0.00019,9.95314]
[1777886839686,32.27,79760.36,1.0,0.83673,0.00019,9.97706]
[1777886844721,32.26,79758.46,1.0,0.8364,0.00019,9.98994]
[1777886846735,32.26,79748.93,1.0,0.8346,0.00019,10.05969]
[1777886847742,32.26,79749.39,1.0,0.8347,0.00019,10.05599]
[1777886852777,32.26,79749.86,1.0,0.8349,0.00019,10.04448]
[1777886857812,32.25,79747.06,1.0,0.8344,0.00019,10.06349]
[1777886862846,32.25,79748.27,1.0,0.83465,0.00019,10.05386]
[1777886867882,32.25,79750.7,1.0,0.83511,0.00019,10.036]
[1777886872916,32.25,79751.73,1.0,0.83529,0.00019,10.02903]
[1777886877951,32.25,79753.08,1.0,0.83557,0.00019,10.01839]
[1777886882987,32.25,79743.28,1.0,0.83371,0.00019,10.09019]
[1777886883994,32.25,79742.53,1.0,0.83357,0.00019,10.09572]
[1777886889030,32.25,79756.84,1.0,0.83629,0.00019,9.99025]
[1777886890036,32.25,79755.81,1.0,0.83609,0.00019,9.99796]
[1777886892682,32.25,79749.51,1.0,0.83489,0.00019,10.04463]
[1777886894065,32.25,79749.47,1.0,0.83488,0.00019,10.04508]
[1777886899099,32.25,79749.43,1.0,0.83487,0.00019,10.04562]
[1777886904134,32.25,79747.87,1.0,0.83456,0.00019,10.05727]
[1777886910176,32.25,79746.88,1.0,0.83437,0.00019,10.06481]
[1777886915211,32.25,79744.63,1.0,0.83402,0.00019,10.07434]
[1777886920246,32.25,79744.49,1.0,0.83399,0.00019,10.07553]
[1777886925281,32.25,79743.95,1.0,0.83389,0.00019,10.07969]
[1777886930316,32.25,79737.94,1.0,0.83273,0.00019,10.12406]
[1777886936358,32.25,79738.18,1.0,0.83278,0.00019,10.12209]
[1777886941394,32.25,79738.74,1.0,0.8329,0.00019,10.11778]
[1777886946429,32.25,79739.06,1.0,0.83296,0.00019,10.11517]
[1777886951463,32.25,79742.21,1.0,0.83358,0.00019,10.09165]
[1777886956498,32.25,79743.04,1.0,0.83374,0.00019,10.0852]
[1777886962540,32.25,79745.11,1.0,0.83415,0.00019,10.06952]
[1777886969221,32.25,79747.49,1.0,0.83462,0.00019,10.05149]
[1777886977646,32.24,79749.56,1.0,0.83511,0.00019,10.02851]
[1777886982681,32.24,79735.01,1.0,0.83233,0.00019,10.13543]
[1777886983688,32.24,79732.36,1.0,0.83183,0.00019,10.15473]
[1777886988723,32.24,79730.96,1.0,0.83159,0.00019,10.16383]
[1777886993758,32.23,79729.09,1.0,0.83126,0.00019,10.17636]
[1777886997786,32.23,79722.76,1.0,0.83006,0.00019,10.2219]
[1777887002821,32.22,79718.38,1.0,0.82926,0.00019,10.25238]
[1777887004835,32.22,79711.82,1.0,0.82798,0.0002,10.30032]
[1777887005842,32.22,79704.19,1.0,0.82649,0.0002,10.35609]
[1777887007856,32.22,79703.11,1.0,0.8263,0.0002,10.36318]
[1777887013898,32.21,79701.84,1.0,0.82612,0.0002,10.36998]
[1777887018934,32.2,79701.16,1.0,0.82604,0.0002,10.37295]
[1777887024978,32.2,79698.46,1.0,0.82555,0.0002,10.39131]
[1777887030012,32.19,79697.49,1.0,0.82538,0.0002,10.39755]
[1777887035045,32.19,79696.93,1.0,0.82538,0.0002,10.39366]
[1777887040080,32.18,79695.57,1.0,0.82516,0.0002,10.40174]
[1777887044756,32.18,79688.14,1.0,0.82373,0.0002,10.45446]
[1777887046122,32.18,79685.59,1.0,0.82323,0.0002,10.47278]
[1777887050150,32.17,79678.55,1.0,0.82183,0.0002,10.52434]
[1777887054827,32.17,79675.75,1.0,0.82128,0.0002,10.54436]
[1777887062236,32.17,79675.66,1.0,0.82129,0.0002,10.54389]
[1777887067270,32.17,79678.22,1.0,0.82182,0.0002,10.52442]
[1777887070290,32.17,79684.29,1.0,0.82305,0.0002,10.47946]
[1777887074966,32.16,79688.29,1.0,0.82387,0.0002,10.44937]
[1777887080361,32.16,79688.44,1.0,0.82391,0.0002,10.44791]
[1777887085039,32.16,79697.96,1.0,0.82583,0.0002,10.37675]
[1777887086402,32.16,79697.96,1.0,0.82583,0.0002,10.37645]
[1777887095108,32.15,79692.44,1.0,0.82489,0.0002,10.40767]
[1777887096473,32.15,79689.04,1.0,0.82423,0.0002,10.43213]
[1777887101507,32.14,79689.82,1.0,0.82443,0.0002,10.42458]
[1777887106542,32.13,79690.99,1.0,0.82471,0.0002,10.41406]
[1777887111578,32.13,79693.26,1.0,0.82521,0.0002,10.39557]
[1777887116613,32.12,79694.5,1.0,0.82549,0.0002,10.38515]
[1777887121647,32.12,79693.75,1.0,0.82538,0.0002,10.3891]
[1777887126685,32.11,79690.6,1.0,0.82481,0.0002,10.41039]
[1777887131717,32.1,79685.99,1.0,0.82394,0.0002,10.4425]
[1777887136758,32.1,79683.28,1.0,0.82345,0.0002,10.46061]
[1777887141791,32.09,79679.4,1.0,0.82272,0.0002,10.48738]
[1777887143806,32.09,79691.95,1.0,0.82523,0.0002,10.3946]
[1777887144813,32.09,79690.54,1.0,0.82495,0.0002,10.40499]
[1777887149847,32.08,79694.8,1.0,0.82582,0.0002,10.37262]
[1777887151861,32.09,79702.02,1.0,0.82734,0.0002,10.3122]
[1777887152868,32.09,79708.05,1.0,0.82852,0.0002,10.26774]
[1777887153875,32.09,79711.04,1.0,0.82911,0.0002,10.24579]
[1777887155888,32.09,79722.52,1.0,0.83135,0.00019,10.16088]
[1777887159918,32.09,79716.93,1.0,0.83026,0.0002,10.20234]
[1777887164952,32.09,79720.58,1.0,0.83096,0.00019,10.17555]
[1777887169987,32.09,79721.99,1.0,0.83123,0.00019,10.16541]
[1777887175021,32.09,79721.04,1.0,0.83105,0.00019,10.17205]
[1777887179050,32.08,79726.29,1.0,0.83209,0.00019,10.13255]
[1777887184085,32.08,79728.63,1.0,0.83254,0.00019,10.11517]
[1777887189121,32.09,79730.64,1.0,0.83292,0.00019,10.10072]
[1777887194156,32.09,79730.5,1.0,0.83289,0.00019,10.10198]
[1777887199190,32.09,79732.15,1.0,0.83319,0.00019,10.09048]
[1777887204224,32.09,79732.81,1.0,0.8333,0.00019,10.08633]
[1777887209260,32.09,79733.58,1.0,0.83345,0.00019,10.08064]
[1777887214295,32.09,79726.08,1.0,0.83209,0.00019,10.12871]
[1777887215961,32.09,79726.66,1.0,0.8322,0.00019,10.1245]
[1777887221344,32.09,79730.34,1.0,0.8329,0.00019,10.09786]
[1777887226379,32.09,79728.5,1.0,0.83253,0.00019,10.11198]
[1777887228393,32.1,79734.97,1.0,0.83377,0.00019,10.06449]
[1777887230408,32.1,79734.84,1.0,0.83373,0.00019,10.06585]
[1777887236101,32.1,79732.07,1.0,0.83317,0.00019,10.08738]
[1777887241485,32.1,79728.98,1.0,0.83256,0.00019,10.11095]
[1777887246521,32.1,79724.25,1.0,0.83165,0.00019,10.14557]
[1777887251558,32.1,79722.74,1.0,0.83134,0.00019,10.1573]
[1777887258605,32.11,79721.53,1.0,0.83108,0.00019,10.16732]
[1777887263641,32.11,79720.27,1.0,0.83083,0.00019,10.17691]
[1777887266312,32.11,79731.81,1.0,0.83306,0.00019,10.09161]
[1777887266662,32.11,79731.81,1.0,0.83306,0.00019,10.0916]
[1777887267669,32.11,79744.16,1.0,0.83544,0.00019,10.00019]
[1777887268676,32.11,79743.94,1.0,0.83539,0.00019,10.00194]
[1777887273711,32.11,79746.5,1.0,0.83598,0.00019,9.97541]
[1777887278747,32.11,79749.4,1.0,0.83655,0.00019,9.95322]
[1777887283784,32.1,79747.98,1.0,0.8363,0.00019,9.96295]
[1777887288819,32.1,79752.42,1.0,0.83717,0.00019,9.92915]
[1777887293853,32.1,79752.09,1.0,0.83713,0.00019,9.93058]
[1777887298887,32.09,79755.05,1.0,0.83772,0.00019,9.90759]
[1777887302918,32.09,79748.1,1.0,0.83642,0.00019,9.95825]
[1777887303926,32.09,79741.97,1.0,0.83525,0.00019,10.00361]
[1777887304931,32.09,79737.59,1.0,0.8344,0.00019,10.03618]
[1777887309965,32.09,79738.51,1.0,0.83457,0.00019,10.02974]
[1777887315001,32.09,79739.43,1.0,0.83474,0.00019,10.0231]
[1777887320036,32.09,79740.1,1.0,0.83487,0.00019,10.01834]
[1777887325071,32.09,79741.11,1.0,0.83505,0.00019,10.01131]
[1777887330105,32.1,79744.21,1.0,0.83563,0.00019,9.98886]
[1777887335141,32.1,79742.85,1.0,0.83544,0.00019,9.99237]
[1777887340176,32.1,79743.91,1.0,0.83563,0.00019,9.98511]
[1777887345211,32.1,79744.85,1.0,0.83579,0.00019,9.97879]
[1777887350246,32.1,79743.93,1.0,0.8356,0.00019,9.98625]
[1777887355281,32.11,79746.47,1.0,0.83607,0.00019,9.96814]
[1777887358302,32.11,79752.43,1.0,0.83719,0.00019,9.92447]
[1777887359310,32.11,79751.94,1.0,0.83709,0.00019,9.92832]
[1777887364345,32.11,79751.53,1.0,0.83699,0.00019,9.9325]
[1777887369380,32.12,79751.47,1.0,0.83695,0.00019,9.934]
[1777887374415,32.12,79751.72,1.0,0.83696,0.00019,9.93342]
[1777887379450,32.13,79751.58,1.0,0.8369,0.00019,9.93571]
[1777887384488,32.13,79749.26,1.0,0.83644,0.00019,9.9538]
[1777887390527,32.13,79748.17,1.0,0.83624,0.00019,9.96143]
[1777887395563,32.13,79747.75,1.0,0.83626,0.00019,9.957]
[1777887398584,32.13,79741.06,1.0,0.83498,0.00019,10.00655]
[1777887401606,32.13,79738.74,1.0,0.83453,0.00019,10.02403]
[1777887407296,32.13,79733.01,1.0,0.83342,0.00019,10.0668]
[1777887412682,32.13,79734.08,1.0,0.83362,0.00019,10.05909]
[1777887418725,32.13,79736.29,1.0,0.83404,0.00019,10.04289]
[1777887423760,32.13,79737.73,1.0,0.83431,0.00019,10.03236]
[1777887424767,32.13,79729.68,1.0,0.83276,0.00019,10.09192]
[1777887425775,32.13,79731.76,1.0,0.83316,0.00019,10.07648]
[1777887431816,32.13,79729.22,1.0,0.83268,0.00019,10.09494]
[1777887436851,32.13,79730.38,1.0,0.83291,0.00019,10.08611]
[1777887444907,32.13,79732.94,1.0,0.83341,0.00019,10.06692]
[1777887446920,32.13,79741.23,1.0,0.835,0.00019,10.00581]
[1777887448935,32.13,79741.22,1.0,0.83498,0.00019,10.0065]
[1777887453969,32.13,79746.27,1.0,0.83603,0.00019,9.96237]
[1777887457998,32.13,79741.08,1.0,0.83502,0.00019,10.00136]
[1777887463036,32.14,79747.11,1.0,0.83615,0.00019,9.95742]
[1777887466056,32.14,79754.55,1.0,0.83755,0.00019,9.90301]
[1777887471091,32.14,79759.43,1.0,0.83847,0.00019,9.86702]
[1777887476127,32.14,79757.71,1.0,0.83814,0.00019,9.8799]
[1777887481161,32.14,79760.84,1.0,0.83873,0.00019,9.85681]
[1777887486195,32.14,79759.77,1.0,0.83853,0.00019,9.86493]
[1777887491230,32.14,79763.05,1.0,0.83914,0.00019,9.84076]
[1777887496265,32.14,79762.4,1.0,0.83902,0.00019,9.8457]
[1777887501301,32.14,79761.39,1.0,0.83883,0.00019,9.85325]
[1777887506335,32.14,79760.57,1.0,0.83867,0.00019,9.85937]
[1777887507343,32.14,79754.78,1.0,0.83757,0.00019,9.90223]
[1777887509359,32.14,79751.52,1.0,0.83696,0.00019,9.92624]
[1777887510364,32.14,79742.03,1.0,0.83514,0.00019,9.99661]
[1777887511371,32.14,79739.8,1.0,0.8348,0.00019,10.00596]
[1777887516405,32.14,79741.74,1.0,0.83517,0.00019,9.99188]
[1777887521442,32.14,79742.71,1.0,0.83534,0.00019,9.98501]
[1777887523456,32.14,79752.48,1.0,0.8372,0.00019,9.91287]
[1777887524462,32.14,79749.87,1.0,0.8367,0.00019,9.93236]
[1777887529498,32.15,79746.3,1.0,0.83599,0.00019,9.96008]
[1777887534535,32.15,79746.49,1.0,0.83601,0.00019,9.95934]
[1777887539568,32.16,79744.2,1.0,0.83555,0.00019,9.97728]
[1777887544603,32.16,79743.05,1.0,0.83531,0.00019,9.98656]
[1777887550645,32.16,79743.46,1.0,0.83536,0.00019,9.98465]
[1777887555679,32.16,79741.99,1.0,0.83505,0.00019,9.99633]
[1777887560714,32.17,79741.14,1.0,0.83487,0.00019,10.0034]
[1777887565749,32.17,79740.91,1.0,0.83481,0.00019,10.00591]
[1777887570785,32.17,79740.58,1.0,0.83472,0.00019,10.00917]
[1777887573806,32.17,79747.2,1.0,0.83606,0.00019,9.9536]
[1777887574812,32.18,79755.65,1.0,0.83766,0.00019,9.89136]
[1777887575821,32.18,79760.84,1.0,0.83863,0.00019,9.85353]
[1777887578488,32.18,79765.94,1.0,0.8396,0.00019,9.81561]
[1777887583878,32.18,79773.37,1.0,0.841,0.00019,9.76028]
[1777887586900,32.18,79783.53,1.0,0.84289,0.00019,9.68513]
[1777887588558,32.18,79787.36,1.0,0.8436,0.00018,9.65689]
[1777887593949,32.18,79793.39,1.0,0.8447,0.00018,9.61294]
[1777887598984,32.18,79796.16,1.0,0.84519,0.00018,9.59312]
[1777887603012,32.18,79790.19,1.0,0.84408,0.00018,9.6377]
[1777887606035,32.18,79781.22,1.0,0.84242,0.00019,9.70417]
[1777887610063,32.18,79771.9,1.0,0.84068,0.00019,9.77302]
[1777887615098,32.18,79774.78,1.0,0.84123,0.00019,9.75128]
[1777887620133,32.18,79773.66,1.0,0.84103,0.00019,9.75924]
[1777887625169,32.18,79772.85,1.0,0.84088,0.00019,9.76492]
[1777887630204,32.18,79772.12,1.0,0.84075,0.00019,9.77004]
[1777887635238,32.18,79772.15,1.0,0.84085,0.00019,9.76235]
[1777887640273,32.18,79771.8,1.0,0.84079,0.00019,9.76472]
[1777887646317,32.17,79771.45,1.0,0.84074,0.00019,9.76705]
[1777887651357,32.17,79771.32,1.0,0.84072,0.00019,9.76776]
[1777887656388,32.17,79771.61,1.0,0.84078,0.00019,9.76547]
[1777887661422,32.17,79769.47,1.0,0.84038,0.00019,9.78107]
[1777887666458,32.17,79769.35,1.0,0.84036,0.00019,9.78168]
[1777887671492,32.17,79771.38,1.0,0.84075,0.00019,9.76645]
[1777887673508,32.17,79779.54,1.0,0.84228,0.00019,9.70601]
[1777887674515,32.17,79780.17,1.0,0.84239,0.00019,9.70139]
[1777887680557,32.17,79781.4,1.0,0.84261,0.00019,9.69261]
[1777887685592,32.17,79784.61,1.0,0.8432,0.00019,9.66918]
[1777887687608,32.17,79790.06,1.0,0.8442,0.00018,9.62897]
[1777887693648,32.18,79785.02,1.0,0.84335,0.00019,9.65959]
[1777887695668,32.18,79793.21,1.0,0.84486,0.00018,9.59919]
[1777887700704,32.18,79787.95,1.0,0.84387,0.00018,9.6389]
[1777887705739,32.18,79791.77,1.0,0.84456,0.00018,9.61122]
[1777887710781,32.18,79793.59,1.0,0.84487,0.00018,9.5986]
[1777887715816,32.19,79794.6,1.0,0.84504,0.00018,9.59198]
[1777887720849,32.19,79795.26,1.0,0.84513,0.00018,9.5882]
[1777887725886,32.19,79793.14,1.0,0.84472,0.00018,9.60474]
[1777887729563,32.19,79784.69,1.0,0.84315,0.00019,9.66764]
[1777887733942,32.2,79790.31,1.0,0.84418,0.00018,9.62643]
[1777887734947,32.2,79796.59,1.0,0.84533,0.00018,9.5801]
[1777887735958,32.2,79800.34,1.0,0.84602,0.00018,9.55254]
[1777887739633,32.2,79805.48,1.0,0.84693,0.00018,9.51569]
[1777887745020,32.21,79805.24,1.0,0.8468,0.00018,9.52072]
[1777887746026,32.21,79819.83,1.0,0.84945,0.00018,9.41294]
[1777887747033,32.21,79823.11,1.0,0.85004,0.00018,9.38858]
[1777887752068,32.21,79823.07,1.0,0.85014,0.00018,9.38117]
[1777887757104,32.21,79823.67,1.0,0.85025,0.00018,9.37632]
[1777887762138,32.21,79825.81,1.0,0.85065,0.00018,9.36014]
[1777887767175,32.21,79827.79,1.0,0.851,0.00018,9.34543]
[1777887771200,32.21,79819.63,1.0,0.84954,0.00018,9.40557]
[1777887776235,32.2,79818.89,1.0,0.84942,0.00018,9.41062]
[1777887781272,32.2,79820.69,1.0,0.84975,0.00018,9.39695]
[1777887784294,32.2,79828.29,1.0,0.85112,0.00018,9.34066]
[1777887786307,32.2,79828.16,1.0,0.85109,0.00018,9.34167]
[1777887787314,32.2,79835.47,1.0,0.8524,0.00018,9.28772]
[1777887788321,32.2,79835.13,1.0,0.85233,0.00018,9.29032]
[1777887789328,32.2,79841.08,1.0,0.85339,0.00018,9.2465]
[1777887790336,32.2,79840.8,1.0,0.85334,0.00018,9.24872]
[1777887792350,32.2,79835.6,1.0,0.85241,0.00018,9.28735]
[1777887796377,32.21,79842.2,1.0,0.85357,0.00018,9.23911]
[1777887800405,32.21,79846.49,1.0,0.85431,0.00018,9.20819]
[1777887805440,32.21,79843.96,1.0,0.85383,0.00018,9.22794]
[1777887810475,32.22,79843.38,1.0,0.8537,0.00018,9.23342]
[1777887815510,32.22,79844.0,1.0,0.85387,0.00018,9.22294]
[1777887820546,32.22,79844.23,1.0,0.85388,0.00018,9.22259]
[1777887824576,32.23,79836.28,1.0,0.85245,0.00018,9.28219]
[1777887826588,32.23,79825.51,1.0,0.85052,0.00018,9.362]
[1777887827595,32.23,79825.24,1.0,0.85047,0.00018,9.36406]
[1777887830616,32.23,79830.26,1.0,0.85136,0.00018,9.32721]
[1777887835651,32.23,79827.2,1.0,0.8508,0.00018,9.35017]
[1777887836661,32.23,79832.41,1.0,0.85173,0.00018,9.31178]
[1777887841695,32.23,79827.71,1.0,0.85088,0.00018,9.34687]
[1777887846730,32.23,79826.62,1.0,0.85069,0.00018,9.35508]
[1777887851764,32.23,79827.4,1.0,0.85082,0.00018,9.34949]
[1777887856799,32.23,79828.04,1.0,0.85093,0.00018,9.34491]
[1777887861835,32.23,79830.09,1.0,0.8513,0.00018,9.32996]
[1777887866870,32.23,79830.22,1.0,0.85131,0.00018,9.32925]
[1777887871905,32.24,79829.73,1.0,0.85131,0.00018,9.32583]
[1777887877947,32.24,79825.05,1.0,0.85047,0.00018,9.36052]
[1777887882982,32.24,79827.17,1.0,0.85085,0.00018,9.34481]
[1777887888017,32.24,79830.36,1.0,0.85142,0.00018,9.32134]
[1777887893051,32.24,79828.12,1.0,0.85099,0.00018,9.33907]
[1777887898087,32.24,79829.32,1.0,0.85119,0.00018,9.33058]
[1777887903122,32.24,79829.15,1.0,0.85116,0.00018,9.33196]
[1777887908156,32.24,79827.32,1.0,0.85083,0.00018,9.34555]
[1777887913193,32.24,79823.52,1.0,0.85015,0.00018,9.37362]
[1777887915207,32.24,79816.43,1.0,0.84887,0.00018,9.42596]
[1777887916215,32.24,79815.93,1.0,0.84878,0.00018,9.4296]
[1777887921250,32.24,79819.54,1.0,0.84944,0.00018,9.40268]
[1777887926285,32.24,79823.95,1.0,0.85024,0.00018,9.36995]
[1777887931321,32.24,79822.07,1.0,0.84999,0.00018,9.37647]
[1777887936356,32.24,79819.64,1.0,0.84955,0.00018,9.39469]
[1777887942397,32.24,79820.1,1.0,0.8496,0.00018,9.39254]
[1777887948440,32.25,79817.4,1.0,0.84908,0.00018,9.41367]
[1777887953474,32.25,79818.22,1.0,0.84921,0.00018,9.40863]
[1777887958512,32.26,79817.35,1.0,0.84903,0.00018,9.41598]
[1777887959516,32.26,79822.81,1.0,0.85001,0.00018,9.37589]
[1777887961534,32.26,79822.2,1.0,0.84989,0.00018,9.38087]
[1777887966566,32.26,79820.61,1.0,0.84957,0.00018,9.39384]
[1777887971601,32.27,79816.95,1.0,0.84887,0.00018,9.4227]
[1777887973615,32.27,79799.18,1.0,0.84561,0.00018,9.55462]
[1777887975629,32.27,79797.74,1.0,0.84534,0.00018,9.56576]
[1777887978650,32.27,79789.46,1.0,0.8438,0.00018,9.6275]
[1777887983685,32.28,79787.4,1.0,0.84339,0.00018,9.64354]
[1777887989729,32.28,79789.74,1.0,0.8438,0.00018,9.62733]
[1777887994763,32.28,79790.96,1.0,0.84409,0.00018,9.61207]
[1777887999799,32.29,79791.89,1.0,0.84424,0.00018,9.60619]
[1777888002820,32.29,79803.17,1.0,0.84629,0.00018,9.52364]
[1777888003827,32.29,79807.5,1.0,0.84708,0.00018,9.49177]
[1777888008862,32.29,79805.28,1.0,0.84666,0.00018,9.50869]
[1777888013897,32.29,79806.88,1.0,0.84694,0.00018,9.49738]
[1777888021634,32.3,79806.55,1.0,0.84686,0.00018,9.50075]
[1777888026987,32.3,79803.88,1.0,0.84636,0.00018,9.52111]
[1777888032022,32.3,79799.76,1.0,0.8456,0.00018,9.55147]
[1777888037058,32.3,79799.04,1.0,0.84547,0.00018,9.55706]
[1777888042092,32.3,79796.47,1.0,0.84499,0.00018,9.57618]
[1777888047128,32.3,79795.57,1.0,0.84483,0.00018,9.58239]
[1777888052162,32.29,79793.74,1.0,0.84462,0.00018,9.58739]
[1777888057198,32.29,79791.84,1.0,0.84427,0.00018,9.60132]
[1777888062233,32.29,79790.4,1.0,0.84401,0.00018,9.6118]
[1777888071986,32.29,79783.34,1.0,0.84271,0.00019,9.66361]
[1777888077339,32.3,79778.56,1.0,0.8418,0.00019,9.69967]
[1777888080360,32.3,79772.86,1.0,0.84073,0.00019,9.74205]
[1777888084388,32.3,79770.61,1.0,0.8403,0.00019,9.75886]
[1777888087409,32.3,79760.76,1.0,0.83844,0.00019,9.83157]
[1777888088415,32.3,79761.05,1.0,0.8385,0.00019,9.82938]
[1777888094458,32.3,79762.0,1.0,0.83869,0.00019,9.82202]
[1777888099492,32.3,79765.82,1.0,0.83942,0.00019,9.79355]
[1777888104527,32.29,79778.6,1.0,0.84181,0.00019,9.6991]
[1777888105535,32.29,79781.8,1.0,0.84241,0.00019,9.67557]
[1777888110570,32.3,79780.69,1.0,0.84218,0.00019,9.68449]
[1777888115604,32.3,79780.72,1.0,0.84226,0.00019,9.67753]
[1777888121647,32.3,79781.17,1.0,0.84233,0.00019,9.67499]
[1777888126686,32.3,79783.12,1.0,0.84268,0.00019,9.66102]
[1777888131717,32.31,79780.37,1.0,0.84215,0.00019,9.68207]
[1777888137760,32.31,79777.92,1.0,0.84167,0.00019,9.70131]
[1777888139774,32.31,79783.14,1.0,0.84263,0.00019,9.66324]
[1777888141791,32.31,79786.61,1.0,0.84327,0.00019,9.63768]
[1777888147834,32.31,79787.34,1.0,0.8434,0.00018,9.6323]
[1777888151860,32.31,79792.41,1.0,0.84434,0.00018,9.59498]
[1777888156897,32.31,79794.89,1.0,0.84479,0.00018,9.57677]
[1777888161931,32.31,79800.07,1.0,0.84574,0.00018,9.53871]
[1777888165958,32.31,79803.89,1.0,0.84643,0.00018,9.51084]
[1777888168980,32.31,79810.97,1.0,0.84771,0.00018,9.459]
[1777888174015,32.32,79811.09,1.0,0.8478,0.00018,9.45189]
[1777888179050,32.32,79810.29,1.0,0.84763,0.00018,9.45865]
[1777888184085,32.32,79811.33,1.0,0.8478,0.00018,9.45182]
[1777888190126,32.32,79812.41,1.0,0.84799,0.00018,9.44433]
[1777888195162,32.32,79819.15,1.0,0.84922,0.00018,9.39432]
[1777888197176,32.32,79840.63,1.0,0.85306,0.00018,9.23625]
[1777888198182,32.32,79842.61,1.0,0.8534,0.00018,9.22189]
[1777888203222,32.33,79839.76,1.0,0.85287,0.00018,9.24385]
[1777888208255,32.33,79842.64,1.0,0.85336,0.00018,9.22365]
[1777888213290,32.33,79842.54,1.0,0.85331,0.00018,9.22567]
[1777888218333,32.34,79841.85,1.0,0.85317,0.00018,9.23164]
[1777888224375,32.34,79841.72,1.0,0.85311,0.00018,9.23403]
[1777888229411,32.35,79839.47,1.0,0.85268,0.00018,9.252]
[1777888234445,32.35,79839.65,1.0,0.85277,0.00018,9.24464]
[1777888237466,32.35,79845.82,1.0,0.85384,0.00018,9.20015]
[1777888243203,32.35,79846.54,1.0,0.85395,0.00018,9.19563]
[1777888248544,32.36,79846.93,1.0,0.85402,0.00018,9.193]
[1777888253579,32.36,79847.82,1.0,0.85417,0.00018,9.18666]
[1777888255593,32.35,79855.38,1.0,0.8555,0.00018,9.13075]
[1777888260634,32.35,79856.17,1.0,0.85566,0.00017,9.12404]
[1777888265663,32.35,79856.17,1.0,0.85568,0.00017,9.12351]
[1777888270698,32.35,79855.05,1.0,0.85547,0.00018,9.13205]
[1777888275733,32.35,79856.28,1.0,0.85567,0.00017,9.12361]
[1777888280769,32.35,79856.25,1.0,0.85565,0.00017,9.12446]
[1777888285803,32.36,79856.14,1.0,0.85562,0.00017,9.1259]
[1777888290838,32.36,79857.31,1.0,0.85582,0.00017,9.11738]
[1777888291845,32.36,79850.51,1.0,0.85472,0.00018,9.16017]
[1777888292852,32.36,79846.27,1.0,0.85397,0.00018,9.19136]
[1777888297887,32.36,79847.4,1.0,0.85417,0.00018,9.18322]
[1777888302921,32.36,79849.57,1.0,0.85452,0.00018,9.16841]
[1777888307957,32.37,79850.53,1.0,0.85466,0.00018,9.16272]
[1777888312992,32.37,79850.86,1.0,0.85469,0.00018,9.16158]
[1777888318030,32.37,79848.0,1.0,0.85415,0.00018,9.18379]
[1777888322058,32.38,79841.79,1.0,0.85304,0.00018,9.2302]
[1777888324072,32.38,79839.08,1.0,0.85255,0.00018,9.25038]
[1777888329111,32.38,79840.42,1.0,0.85277,0.00018,9.24121]
[1777888334143,32.38,79838.22,1.0,0.85237,0.00018,9.25802]
[1777888339177,32.38,79837.94,1.0,0.8523,0.00018,9.26071]
[1777888345220,32.39,79838.21,1.0,0.85233,0.00018,9.25953]
[1777888351262,32.39,79837.92,1.0,0.85235,0.00018,9.25525]
[1777888356297,32.39,79836.88,1.0,0.85215,0.00018,9.26352]
[1777888360326,32.39,79831.69,1.0,0.85122,0.00018,9.302]
[1777888366367,32.39,79831.36,1.0,0.85115,0.00018,9.30478]
[1777888371404,32.4,79832.88,1.0,0.85141,0.00018,9.29396]
[1777888376439,32.4,79833.08,1.0,0.85144,0.00018,9.29282]
[1777888381474,32.4,79832.24,1.0,0.85128,0.00018,9.2994]
[1777888386509,32.4,79832.62,1.0,0.85129,0.00018,9.29887]
[1777888389529,32.41,79839.07,1.0,0.85244,0.00018,9.25166]
[1777888390538,32.41,79845.68,1.0,0.85361,0.00018,9.20325]
[1777888391546,32.41,79845.02,1.0,0.85348,0.00018,9.20839]
[1777888395578,32.41,79851.18,1.0,0.85455,0.00018,9.16376]
[1777888400623,32.41,79854.72,1.0,0.85518,0.00018,9.1375]
[1777888405658,32.4,79853.19,1.0,0.85495,0.00018,9.14728]
[1777888410692,32.4,79854.36,1.0,0.85519,0.00018,9.1373]
[1777888415728,32.39,79857.23,1.0,0.85581,0.00017,9.10768]
[1777888420762,32.39,79860.7,1.0,0.85644,0.00017,9.0811]
[1777888425801,32.39,79861.64,1.0,0.85663,0.00017,9.07323]
[1777888430834,32.38,79862.52,1.0,0.8568,0.00017,9.06591]
[1777888435869,32.38,79861.54,1.0,0.85665,0.00017,9.07234]
[1777888440904,32.38,79862.83,1.0,0.85689,0.00017,9.06225]
[1777888445940,32.38,79867.13,1.0,0.85763,0.00017,9.03092]
[1777888450974,32.39,79865.87,1.0,0.85736,0.00017,9.04238]
[1777888456009,32.4,79865.7,1.0,0.85727,0.00017,9.04608]
[1777888461044,32.4,79865.8,1.0,0.85724,0.00017,9.04775]
[1777888466078,32.41,79872.56,1.0,0.85837,0.00017,8.99996]
[1777888471114,32.41,79873.64,1.0,0.85861,0.00017,8.98632]
[1777888476149,32.44,79876.37,1.0,0.85889,0.00017,8.97427]
[1777888481184,32.48,79879.73,1.0,0.85914,0.00017,8.96386]
[1777888486218,32.49,79877.18,1.0,0.85867,0.00017,8.98419]
[1777888490247,32.49,79871.79,1.0,0.85771,0.00017,9.02482]
[1777888491254,32.49,79871.86,1.0,0.85771,0.00017,9.02458]
[1777888496289,32.5,79873.4,1.0,0.85795,0.00017,9.01463]
[1777888502332,32.5,79876.32,1.0,0.85841,0.00017,8.99489]
[1777888507366,32.5,79876.44,1.0,0.85843,0.00017,8.99446]
[1777888512401,32.5,79875.73,1.0,0.85831,0.00017,8.99944]
[1777888517436,32.5,79876.57,1.0,0.85846,0.00017,8.99305]
[1777888522471,32.5,79877.29,1.0,0.85859,0.00017,8.98751]
[1777888527505,32.5,79877.8,1.0,0.85868,0.00017,8.98349]
[1777888532541,32.5,79877.73,1.0,0.85877,0.00017,8.9764]
[1777888537575,32.5,79871.97,1.0,0.85778,0.00017,9.01835]
[1777888542611,32.5,79874.69,1.0,0.85823,0.00017,8.99935]
[1777888547646,32.5,79875.45,1.0,0.85834,0.00017,8.99469]
[1777888552685,32.51,79874.5,1.0,0.85815,0.00017,9.00285]
[1777888557718,32.51,79875.63,1.0,0.85833,0.00017,8.99507]
[1777888562752,32.51,79875.72,1.0,0.85834,0.00017,8.99484]
[1777888567787,32.51,79877.67,1.0,0.85866,0.00017,8.98105]
[1777888573834,32.51,79877.61,1.0,0.85864,0.00017,8.98205]
[1777888578865,32.52,79877.39,1.0,0.85859,0.00017,8.9841]
[1777888582897,32.52,79868.89,1.0,0.85712,0.00017,9.0464]
[1777888583901,32.52,79868.04,1.0,0.85697,0.00017,9.05259]
[1777888588944,32.52,79867.58,1.0,0.85689,0.00017,9.0559]
[1777888593979,32.52,79866.01,1.0,0.85671,0.00017,9.06009]
[1777888598680,32.52,79860.03,1.0,0.85565,0.00017,9.10457]
[1777888604050,32.52,79857.36,1.0,0.85515,0.00017,9.12548]
[1777888609086,32.53,79854.54,1.0,0.85463,0.00018,9.14722]
[1777888615126,32.53,79854.58,1.0,0.8546,0.00018,9.14836]
[1777888620162,32.54,79854.9,1.0,0.85463,0.00018,9.14731]
[1777888625197,32.54,79857.15,1.0,0.85499,0.00017,9.13229]
[1777888630232,32.54,79857.24,1.0,0.855,0.00017,9.13195]
[1777888635266,32.55,79858.5,1.0,0.85518,0.00017,9.12415]
[1777888640302,32.55,79859.28,1.0,0.85529,0.00017,9.11986]
[1777888645343,32.56,79855.59,1.0,0.8546,0.00018,9.14839]
[1777888646362,32.56,79834.84,1.0,0.85094,0.00018,9.29986]
[1777888647351,32.56,79835.21,1.0,0.851,0.00018,9.29721]
[1777888652386,32.56,79832.47,1.0,0.8506,0.00018,9.31]
[1777888658427,32.56,79833.12,1.0,0.85072,0.00018,9.30524]
[1777888663464,32.56,79832.63,1.0,0.85063,0.00018,9.3088]
[1777888668497,32.56,79829.03,1.0,0.84999,0.00018,9.33503]
[1777888674540,32.56,79828.91,1.0,0.84997,0.00018,9.33573]
[1777888675546,32.56,79835.24,1.0,0.85111,0.00018,9.28947]
[1777888676554,32.56,79836.51,1.0,0.85133,0.00018,9.28023]
[1777888681589,32.56,79832.46,1.0,0.8506,0.00018,9.31007]
[1777888686624,32.56,79835.08,1.0,0.85107,0.00018,9.29109]
[1777888691659,32.56,79832.42,1.0,0.85059,0.00018,9.31047]
[1777888693673,32.56,79827.06,1.0,0.84963,0.00018,9.34966]
[1777888698708,32.56,79825.43,1.0,0.84934,0.00018,9.3615]
[1777888703743,32.56,79827.22,1.0,0.84966,0.00018,9.3485]
[1777888708778,32.56,79829.89,1.0,0.85015,0.00018,9.32877]
[1777888713813,32.56,79831.14,1.0,0.85046,0.00018,9.31213]
[1777888718848,32.55,79831.33,1.0,0.8505,0.00018,9.31058]
[1777888723883,32.55,79830.93,1.0,0.85044,0.00018,9.31318]
[1777888729925,32.55,79833.59,1.0,0.85092,0.00018,9.29342]
[1777888734960,32.55,79828.37,1.0,0.85,0.00018,9.33123]
[1777888737981,32.55,79822.06,1.0,0.84887,0.00018,9.37704]
[1777888743017,32.55,79821.66,1.0,0.84882,0.00018,9.37921]
[1777888746713,32.55,79815.1,1.0,0.84763,0.00018,9.42717]
[1777888750065,32.55,79813.01,1.0,0.84725,0.00018,9.44256]
[1777888755099,32.55,79815.25,1.0,0.84768,0.00018,9.42549]
[1777888760138,32.54,79819.38,1.0,0.84845,0.00018,9.39425]
[1777888765173,32.54,79820.98,1.0,0.84876,0.00018,9.38157]
[1777888770211,32.54,79823.05,1.0,0.84915,0.00018,9.36548]
[1777888775245,32.54,79821.82,1.0,0.84903,0.00018,9.36684]
[1777888780280,32.53,79822.93,1.0,0.84925,0.00018,9.35784]
[1777888785315,32.53,79823.16,1.0,0.84929,0.00018,9.35641]
[1777888790350,32.53,79820.23,1.0,0.84878,0.00018,9.37726]
[1777888795385,32.53,79820.35,1.0,0.84882,0.00018,9.37549]
[1777888801427,32.53,79817.37,1.0,0.84828,0.00018,9.39718]
[1777888802434,32.53,79843.08,1.0,0.85288,0.00018,9.20909]
[1777888803440,32.53,79841.66,1.0,0.85263,0.00018,9.21952]
[1777888806464,32.53,79854.42,1.0,0.85487,0.00018,9.12649]
[1777888807468,32.53,79845.95,1.0,0.85338,0.00018,9.18851]
[1777888808476,32.53,79846.84,1.0,0.85353,0.00018,9.1821]
[1777888813511,32.53,79838.62,1.0,0.85207,0.00018,9.2426]
[1777888815524,32.53,79835.26,1.0,0.85147,0.00018,9.26715]
[1777888818547,32.53,79825.72,1.0,0.84977,0.00018,9.33681]
[1777888820561,32.53,79823.2,1.0,0.84932,0.00018,9.35501]
[1777888824591,32.53,79817.91,1.0,0.84838,0.00018,9.39311]
[1777888829625,32.52,79815.19,1.0,0.84791,0.00018,9.41225]
[1777888834659,32.52,79816.08,1.0,0.84819,0.00018,9.39742]
[1777888839693,32.52,79817.12,1.0,0.8484,0.00018,9.38887]
[1777888844729,32.52,79812.58,1.0,0.84757,0.00018,9.42222]
[1777888848758,32.52,79809.13,1.0,0.84694,0.00018,9.44763]
[1777888853799,32.52,79796.17,1.0,0.84457,0.00018,9.54263]
[1777888854801,32.52,79795.98,1.0,0.84453,0.00018,9.54418]
[1777888859836,32.52,79798.06,1.0,0.8449,0.00018,9.52969]
[1777888864873,32.53,79799.13,1.0,0.84506,0.00018,9.52306]
[1777888869907,32.53,79796.68,1.0,0.8446,0.00018,9.54154]
[1777888874942,32.53,79792.07,1.0,0.84374,0.00018,9.57589]
[1777888876955,32.53,79783.73,1.0,0.84219,0.00019,9.63708]
[1777888879977,32.53,79775.85,1.0,0.84071,0.00019,9.69522]
[1777888882998,32.53,79779.18,1.0,0.84133,0.00019,9.6712]
[1777888888032,32.54,79779.39,1.0,0.84134,0.00019,9.6707]
[1777888893068,32.54,79781.06,1.0,0.84171,0.00019,9.65232]
[1777888895082,32.54,79787.84,1.0,0.84296,0.00018,9.60296]
[1777888896089,32.54,79785.33,1.0,0.8425,0.00019,9.62144]
[1777888901124,32.54,79785.03,1.0,0.84243,0.00019,9.62391]
[1777888906162,32.54,79782.21,1.0,0.8419,0.00019,9.6448]
[1777888911194,32.54,79778.52,1.0,0.84122,0.00019,9.67189]
[1777888916230,32.54,79778.52,1.0,0.84124,0.00019,9.6709]
[1777888920937,32.54,79769.05,1.0,0.83949,0.00019,9.73917]
[1777888921266,32.54,79769.05,1.0,0.8395,0.00019,9.73879]
[1777888922272,32.54,79753.46,1.0,0.83657,0.00019,9.85254]
[1777888925299,32.53,79718.09,1.0,0.82977,0.0002,10.11059]
[1777888926307,32.53,79688.58,1.0,0.82396,0.0002,10.32514]
[1777888927317,32.53,79678.06,1.0,0.82186,0.0002,10.40161]
[1777888928323,32.53,79690.74,1.0,0.82439,0.0002,10.30939]
[1777888929327,32.53,79692.09,1.0,0.82466,0.0002,10.29962]
[1777888932347,32.53,79686.23,1.0,0.82349,0.0002,10.34217]
[1777888937383,32.53,79682.24,1.0,0.8227,0.0002,10.37109]
[1777888938392,32.53,79671.81,1.0,0.8206,0.0002,10.44682]
[1777888939408,32.53,79645.26,1.0,0.81519,0.00021,10.63909]
[1777888941099,32.53,79609.66,1.0,0.80778,0.00021,10.89536]
[1777888941412,32.53,79609.66,1.0,0.80779,0.00021,10.89514]
[1777888943424,32.52,79604.94,1.0,0.80688,0.00021,10.92592]
[1777888946445,32.52,79595.71,1.0,0.80494,0.00021,10.99151]
[1777888947453,32.51,79589.01,1.0,0.80358,0.00021,11.03704]
[1777888948459,32.51,79605.17,1.0,0.80701,0.00021,10.92141]
[1777888949466,32.51,79602.76,1.0,0.8065,0.00021,10.9386]
[1777888951180,32.51,79613.52,1.0,0.80886,0.00021,10.85427]
[1777888952487,32.51,79613.45,1.0,0.80884,0.00021,10.85506]
[1777888953494,32.51,79621.03,1.0,0.81042,0.00021,10.80073]
[1777888954501,32.51,79621.72,1.0,0.81056,0.00021,10.79598]
[1777888959537,32.52,79617.07,1.0,0.80955,0.00021,10.83068]
[1777888962576,32.52,79611.96,1.0,0.80846,0.00021,10.86796]
[1777888963565,32.52,79601.69,1.0,0.80629,0.00021,10.94161]
[1777888964572,32.52,79595.69,1.0,0.80502,0.00021,10.9845]
[1777888967593,32.51,79582.66,1.0,0.80226,0.00021,11.07648]
[1777888971627,32.53,79560.38,1.0,0.79732,0.00022,11.23897]
[1777888972634,32.53,79544.15,1.0,0.79375,0.00022,11.35405]
[1777888974650,32.55,79551.26,1.0,0.79523,0.00022,11.30659]
[1777888976663,32.56,79545.92,1.0,0.79398,0.00022,11.34691]
[1777888978678,32.57,79533.61,1.0,0.79115,0.00022,11.43677]
[1777888980691,32.57,79543.0,1.0,0.79323,0.00022,11.37088]
[1777888982732,32.57,79449.17,1.0,0.77195,0.00023,12.01849]
[1777888983762,32.57,79423.44,1.0,0.7659,0.00024,12.19145]
[1777888984746,32.57,79419.84,1.0,0.76505,0.00024,12.21539]
[1777888985753,32.57,79431.25,1.0,0.76774,0.00024,12.13946]
[1777888986760,32.57,79417.12,1.0,0.76439,0.00024,12.23394]
[1777888987767,32.57,79414.7,1.0,0.76382,0.00024,12.24991]
[1777888988774,32.57,79452.1,1.0,0.77263,0.00023,11.99869]
[1777888989783,32.57,79450.91,1.0,0.77236,0.00023,12.00662]
[1777888990788,32.57,79464.21,1.0,0.77549,0.00023,11.9149]
[1777888991802,32.57,79462.6,1.0,0.77509,0.00023,11.92686]
[1777888992807,32.57,79436.09,1.0,0.7689,0.00024,12.10626]
[1777888993818,32.57,79430.48,1.0,0.76759,0.00024,12.14374]
[1777888994817,32.57,79454.13,1.0,0.77313,0.00023,11.98417]
[1777888995836,32.57,79470.02,1.0,0.77681,0.00023,11.87601]
[1777888999860,32.56,79479.63,1.0,0.77908,0.00023,11.80818]
[1777889002881,32.55,79486.04,1.0,0.78059,0.00023,11.76301]
[1777889003888,32.55,79495.4,1.0,0.78272,0.00023,11.69837]
[1777889005902,32.55,79486.52,1.0,0.7807,0.00023,11.75968]
[1777889006910,32.55,79480.6,1.0,0.77934,0.00023,11.80043]
[1777889007916,32.55,79480.6,1.0,0.77934,0.00023,11.80047]
[1777889009939,32.55,79493.64,1.0,0.78232,0.00023,11.7105]
[1777889010936,32.55,79493.22,1.0,0.78223,0.00023,11.71331]
[1777889012953,32.55,79511.89,1.0,0.78653,0.00022,11.57699]
[1777889015973,32.55,79522.91,1.0,0.78899,0.00022,11.50032]
[1777889016979,32.55,79529.03,1.0,0.79035,0.00022,11.45758]
[1777889017987,32.55,79539.85,1.0,0.79274,0.00022,11.38185]
[1777889018993,32.56,79546.92,1.0,0.7943,0.00022,11.33233]
[1777889021032,32.56,79517.42,1.0,0.78775,0.00022,11.53918]
[1777889022026,32.58,79449.76,1.0,0.77215,0.00023,12.00802]
[1777889023034,32.58,79442.46,1.0,0.77044,0.00023,12.05751]
[1777889024042,32.58,79400.0,1.0,0.76037,0.00024,12.34059]
[1777889025071,32.58,79407.39,1.0,0.76215,0.00024,12.29169]
[1777889027066,32.58,79425.37,1.0,0.76642,0.00024,12.17212]
[1777889028073,32.58,79419.01,1.0,0.76491,0.00024,12.21455]
[1777889033110,32.58,79405.73,1.0,0.76175,0.00024,12.30276]
[1777889036130,32.58,79389.49,1.0,0.75784,0.00024,12.40963]
[1777889037137,32.58,79404.74,1.0,0.76151,0.00024,12.30919]
[1777889038144,32.58,79383.44,1.0,0.75639,0.00024,12.44906]
[1777889039154,32.58,79361.1,1.0,0.75094,0.00025,12.59397]
[1777889040163,32.58,79335.45,1.0,0.7446,0.00025,12.75774]
[1777889042174,32.58,79325.95,1.0,0.74223,0.00025,12.81774]
[1777889043181,32.58,79308.43,1.0,0.7378,0.00025,12.92815]
[1777889045193,32.6,79291.65,1.0,0.73348,0.00025,13.03336]
[1777889046205,32.6,79279.33,1.0,0.73034,0.00026,13.10836]
[1777889047213,32.6,79262.7,1.0,0.72607,0.00026,13.20851]
[1777889048221,32.61,79236.41,1.0,0.71918,0.00026,13.36545]
[1777889049226,32.64,79231.43,1.0,0.71771,0.00026,13.39831]
[1777889050241,32.64,79238.02,1.0,0.71943,0.00026,13.36]
[1777889051252,32.64,79293.78,1.0,0.73373,0.00025,13.02752]
[1777889052249,32.64,79286.88,1.0,0.73197,0.00025,13.06985]
[1777889053267,32.65,79284.68,1.0,0.7314,0.00025,13.08331]
[1777889054285,32.65,79262.79,1.0,0.72579,0.00026,13.21509]
[1777889055296,32.66,79230.16,1.0,0.71724,0.00026,13.40875]
[1777889056291,32.66,79257.13,1.0,0.72427,0.00026,13.25019]
[1777889057297,32.67,79262.11,1.0,0.72548,0.00026,13.22234]
[1777889059312,32.68,79279.28,1.0,0.72983,0.00026,13.12075]
[1777889060322,32.69,79270.32,1.0,0.72749,0.00026,13.17585]
[1777889061331,32.7,79230.44,1.0,0.71711,0.00026,13.41183]
[1777889062332,32.7,79230.44,1.0,0.71708,0.00026,13.41263]
[1777889063340,32.72,79228.34,1.0,0.71646,0.00026,13.4263]
[1777889064347,32.74,79240.82,1.0,0.71955,0.00026,13.3576]
[1777889065355,32.75,79231.19,1.0,0.71698,0.00026,13.41483]
[1777889067381,32.76,79219.55,1.0,0.71391,0.00026,13.48234]
[1777889068383,32.78,79222.26,1.0,0.71452,0.00026,13.46912]
[1777889069390,32.79,79240.16,1.0,0.71908,0.00026,13.36847]
[1777889070397,32.8,79215.39,1.0,0.71258,0.00026,13.51125]
[1777889071409,32.81,79207.7,1.0,0.71058,0.00026,13.54894]
[1777889072413,32.83,79207.7,1.0,0.71046,0.00026,13.55157]
[1777889073421,32.84,79200.17,1.0,0.70844,0.00026,13.59442]
[1777889074439,32.84,79193.76,1.0,0.70675,0.00026,13.62997]
[1777889075443,32.85,79193.76,1.0,0.70665,0.00026,13.63201]
[1777889080478,32.9,79193.68,1.0,0.70638,0.00026,13.63782]
[1777889082491,32.92,79212.01,1.0,0.71109,0.00026,13.53844]
[1777889083500,32.92,79227.03,1.0,0.715,0.00026,13.45402]
[1777889084514,32.92,79238.72,1.0,0.71803,0.00026,13.38719]
[1777889086523,32.92,79244.49,1.0,0.71952,0.00026,13.35401]
[1777889087530,32.93,79252.07,1.0,0.72147,0.00026,13.31013]
[1777889090234,32.93,79241.97,1.0,0.71885,0.00026,13.36882]
[1777889092565,32.93,79248.56,1.0,0.72053,0.00026,13.33124]
[1777889094580,32.93,79238.64,1.0,0.71797,0.00026,13.38862]
[1777889095586,32.93,79229.57,1.0,0.71561,0.00026,13.44063]
[1777889096594,32.93,79226.33,1.0,0.71476,0.00026,13.45915]
[1777889097601,32.93,79239.53,1.0,0.71819,0.00026,13.38365]
[1777889098609,32.93,79239.61,1.0,0.71821,0.00026,13.38322]
[1777889101636,32.93,79209.53,1.0,0.71036,0.00026,13.55404]
[1777889102638,32.93,79201.87,1.0,0.70835,0.00026,13.59668]
[1777889103645,32.92,79224.78,1.0,0.71443,0.00026,13.46641]
[1777889104652,32.92,79231.45,1.0,0.71616,0.00026,13.42838]
[1777889105661,32.92,79220.07,1.0,0.7132,0.00026,13.49306]
[1777889106667,32.92,79210.49,1.0,0.71069,0.00026,13.547]
[1777889107677,32.92,79202.59,1.0,0.70862,0.00026,13.59106]
[1777889108679,32.92,79200.57,1.0,0.70807,0.00026,13.60267]
[1777889111703,32.93,79186.52,1.0,0.70433,0.00026,13.68049]
[1777889112709,32.93,79183.68,1.0,0.70357,0.00027,13.69612]
[1777889115730,32.94,79177.62,1.0,0.7019,0.00027,13.73036]
[1777889120479,32.96,79158.6,1.0,0.69673,0.00027,13.83385]
[1777889121781,32.99,79145.71,1.0,0.6931,0.00027,13.90506]
[1777889122785,33.0,79145.54,1.0,0.69303,0.00027,13.90643]
[1777889125817,33.01,79151.87,1.0,0.69465,0.00027,13.87496]
[1777889126820,33.01,79159.21,1.0,0.69661,0.00027,13.83643]
[1777889128834,33.01,79167.17,1.0,0.69874,0.00027,13.79427]
[1777889129842,33.01,79167.09,1.0,0.69872,0.00027,13.79471]
[1777889132865,33.01,79185.98,1.0,0.7038,0.00026,13.68645]
[1777889133870,33.01,79172.53,1.0,0.70023,0.00027,13.75909]
[1777889134881,33.01,79165.39,1.0,0.69833,0.00027,13.79719]
[1777889135884,33.01,79181.92,1.0,0.70273,0.00026,13.70845]
[1777889136892,33.01,79189.9,1.0,0.70484,0.00026,13.66514]
[1777889137914,33.01,79187.64,1.0,0.70423,0.00026,13.67753]
[1777889139922,33.01,79180.12,1.0,0.70224,0.00027,13.71834]
[1777889141002,33.01,79170.39,1.0,0.69966,0.00027,13.77061]
[1777889141946,33.01,79163.27,1.0,0.69776,0.00027,13.8085]
[1777889142955,33.02,79136.19,1.0,0.69047,0.00027,13.95005]
[1777889143964,33.03,79123.52,1.0,0.687,0.00027,14.01554]
[1777889144970,33.03,79122.11,1.0,0.68659,0.00027,14.02303]
[1777889148004,33.04,79128.88,1.0,0.68839,0.00027,13.98946]
[1777889150046,33.04,79124.26,1.0,0.68711,0.00027,14.01343]
[1777889153034,33.05,79119.71,1.0,0.68586,0.00027,14.0368]
[1777889154038,33.04,79131.09,1.0,0.68897,0.00027,13.97869]
[1777889155047,33.05,79130.31,1.0,0.68874,0.00027,13.98294]
[1777889160088,33.07,79127.12,1.0,0.68775,0.00027,14.00154]
[1777889161093,33.08,79132.76,1.0,0.68922,0.00027,13.974]
[1777889162097,33.08,79116.72,1.0,0.68487,0.00027,14.05502]
[1777889163113,33.08,79107.72,1.0,0.68242,0.00027,14.0998]
[1777889164113,33.08,79096.72,1.0,0.67941,0.00027,14.1538]
[1777889165119,33.09,79091.73,1.0,0.67801,0.00027,14.17867]
[1777889166126,33.11,79084.67,1.0,0.67599,0.00027,14.21401]
[1777889167149,33.13,79075.56,1.0,0.6734,0.00028,14.2588]
[1777889168144,33.14,79074.33,1.0,0.673,0.00028,14.26575]
[1777889173178,33.18,79073.4,1.0,0.67254,0.00028,14.27368]
[1777889176201,33.2,79088.49,1.0,0.67659,0.00027,14.20382]
[1777889177207,33.22,79073.49,1.0,0.67237,0.00027,14.27658]
[1777889178213,33.24,79075.06,1.0,0.67273,0.00027,14.27049]
[1777889183248,33.29,79075.34,1.0,0.67257,0.00027,14.2734]
[1777889188294,33.35,79074.56,1.0,0.67209,0.00027,14.28181]
[1777889191305,33.38,79068.17,1.0,0.67024,0.00027,14.30764]
[1777889193327,33.42,79024.55,1.0,0.65801,0.00028,14.50433]
[1777889194328,33.42,79022.77,1.0,0.65751,0.00028,14.51203]
[1777889195341,33.44,79012.17,1.0,0.65447,0.00028,14.55832]
[1777889196343,33.46,79007.84,1.0,0.65318,0.00028,14.57778]
[1777889198358,33.5,79000.87,1.0,0.65109,0.00028,14.60876]
[1777889199367,33.51,78983.5,1.0,0.64616,0.00028,14.67976]
[1777889200372,33.51,78983.4,1.0,0.64613,0.00028,14.68025]
[1777889201381,33.54,78963.2,1.0,0.64033,0.00028,14.76048]
[1777889201967,33.54,78963.2,1.0,0.64033,0.00028,14.76048]
[1777889202215,33.54,78963.2,1.0,0.64033,0.00028,14.76048]
[1777889202591,33.54,78963.2,1.0,0.64033,0.00028,14.76048]
[1777889202590,33.58,78954.66,1.0,0.63777,0.00028,14.79485]
[1777889202934,33.58,78954.66,1.0,0.63777,0.00028,14.79485]
[1777889202943,33.58,78954.66,1.0,0.63777,0.00028,14.79485]
[1777889203065,33.58,78954.66,1.0,0.63777,0.00028,14.79485]
[1777889203246,33.58,78954.66,1.0,0.63777,0.00028,14.79485]
[1777889203593,33.58,78954.66,1.0,0.63777,0.00028,14.79485]
[1777889203605,33.58,78929.84,1.0,0.63072,0.00028,14.88558]
[1777889203854,33.58,78929.84,1.0,0.63072,0.00028,14.88558]
[1777889203897,33.58,78929.84,1.0,0.63072,0.00028,14.88558]
[1777889204137,33.58,78929.84,1.0,0.63072,0.00028,14.88558]
[1777889204265,33.58,78929.84,1.0,0.63072,0.00028,14.88558]
[1777889204635,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889204725,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889204729,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889204898,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889205101,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889205339,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889205382,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889205473,33.61,78887.53,1.0,0.61851,0.00029,15.0305]
[1777889205529,33.64,78889.6,1.0,0.619,0.00029,15.02516]
[1777889205744,33.64,78889.6,1.0,0.619,0.00029,15.02516]
[1777889205978,33.64,78889.6,1.0,0.619,0.00029,15.02516]
[1777889206245,33.64,78889.6,1.0,0.619,0.00029,15.02516]
[1777889206648,33.64,78889.6,1.0,0.619,0.00029,15.02516]
[1777889206419,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889206947,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207073,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207125,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207285,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207472,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207499,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207566,33.66,78889.6,1.0,0.61892,0.00029,15.02601]
[1777889207608,33.69,78894.7,1.0,0.62031,0.00029,15.01031]
[1777889207830,33.69,78894.7,1.0,0.62031,0.00029,15.01031]
[1777889208406,33.69,78894.7,1.0,0.62031,0.00029,15.01031]
[1777889208453,33.69,78894.7,1.0,0.62031,0.00029,15.01031]
[1777889208557,33.69,78894.7,1.0,0.62031,0.00029,15.01031]
[1777889208590,33.71,78895.64,1.0,0.6205,0.00029,15.00822]
[1777889208700,33.71,78895.64,1.0,0.6205,0.00029,15.00822]
[1777889209722,33.73,78896.45,1.0,0.62067,0.00029,15.00626]
[1777889210124,33.73,78896.45,1.0,0.62067,0.00029,15.00626]
[1777889210218,33.73,78896.45,1.0,0.62067,0.00029,15.00626]
[1777889210447,33.76,78888.96,1.0,0.61844,0.00029,15.03164]
[1777889211493,33.76,78888.96,1.0,0.61844,0.00029,15.03164]
[1777889211517,33.76,78888.96,1.0,0.61844,0.00029,15.03164]
[1777889211530,33.76,78888.96,1.0,0.61844,0.00029,15.03164]
[1777889211552,33.76,78888.96,1.0,0.61844,0.00029,15.03164]
[1777889211646,33.83,78875.85,1.0,0.61445,0.00029,15.07576]
[1777889212867,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889212939,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889212957,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889213012,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889213398,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889213456,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889213595,33.83,78875.4,1.0,0.61432,0.00029,15.07716]
[1777889213604,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889213668,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889213859,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889213872,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889213980,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889214207,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889214482,33.88,78868.71,1.0,0.61225,0.00029,15.09941]
[1777889214579,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889214798,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889214862,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889214882,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215002,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215168,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215363,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215555,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215583,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215617,33.93,78871.86,1.0,0.61301,0.00029,15.0914]
[1777889215566,33.97,78886.24,1.0,0.61697,0.00028,15.04844]
[1777889215662,33.97,78886.24,1.0,0.61697,0.00028,15.04844]
[1777889215668,33.97,78886.24,1.0,0.61697,0.00028,15.04844]
[1777889215711,33.97,78886.24,1.0,0.61697,0.00028,15.04844]
[1777889215734,33.97,78886.24,1.0,0.61697,0.00028,15.04844]
[1777889215836,33.97,78886.24,1.0,0.61697,0.00028,15.04844]
[1777889216488,34.0,78887.04,1.0,0.61712,0.00028,15.04683]
[1777889217496,34.05,78887.04,1.0,0.61697,0.00028,15.04863]
[1777889218502,34.1,78881.02,1.0,0.61509,0.00028,15.06932]
[1777889219016,34.1,78881.02,1.0,0.61509,0.00028,15.06932]
[1777889219509,34.15,78880.92,1.0,0.61491,0.00028,15.07138]
[1777889220003,34.15,78880.92,1.0,0.61491,0.00028,15.07138]
[1777889220029,34.15,78880.92,1.0,0.61491,0.00028,15.07138]
[1777889220520,34.17,78884.64,1.0,0.61592,0.00028,15.06049]
[1777889220831,34.17,78884.64,1.0,0.61592,0.00028,15.06049]
[1777889220991,34.17,78884.64,1.0,0.61592,0.00028,15.06049]
[1777889221440,34.17,78884.64,1.0,0.61592,0.00028,15.06049]
[1777889221676,34.21,78878.78,1.0,0.61412,0.00028,15.0801]
[1777889222010,34.21,78878.78,1.0,0.61412,0.00028,15.0801]
[1777889222075,34.21,78878.78,1.0,0.61412,0.00028,15.0801]
[1777889222469,34.21,78878.78,1.0,0.61412,0.00028,15.0801]
[1777889222594,34.21,78878.78,1.0,0.61412,0.00028,15.0801]
[1777889222698,34.25,78853.37,1.0,0.60678,0.00028,15.15641]
[1777889222968,34.25,78853.37,1.0,0.60678,0.00028,15.15641]
[1777889223052,34.25,78853.37,1.0,0.60678,0.00028,15.15641]
[1777889223118,34.25,78853.37,1.0,0.60678,0.00028,15.15641]
[1777889223538,34.25,78853.37,1.0,0.60678,0.00028,15.15641]
[1777889223545,34.29,78822.11,1.0,0.59773,0.00029,15.24278]
[1777889223711,34.29,78822.11,1.0,0.59773,0.00029,15.24278]
[1777889223783,34.29,78822.11,1.0,0.59773,0.00029,15.24278]
[1777889223885,34.29,78822.11,1.0,0.59773,0.00029,15.24278]
[1777889224200,34.29,78822.11,1.0,0.59773,0.00029,15.24278]
[1777889224285,34.29,78822.11,1.0,0.59773,0.00029,15.24278]
[1777889224549,34.34,78822.11,1.0,0.59762,0.00029,15.24384]
[1777889224752,34.34,78822.11,1.0,0.59762,0.00029,15.24384]
[1777889224937,34.34,78822.11,1.0,0.59762,0.00029,15.24384]
[1777889225126,34.34,78822.11,1.0,0.59762,0.00029,15.24384]
[1777889225379,34.34,78822.11,1.0,0.59762,0.00029,15.24384]
[1777889225634,34.34,78822.11,1.0,0.59762,0.00029,15.24384]
[1777889225614,34.39,78785.17,1.0,0.5869,0.00029,15.3352]
[1777889225882,34.39,78785.17,1.0,0.5869,0.00029,15.3352]
[1777889226029,34.39,78785.17,1.0,0.5869,0.00029,15.3352]
[1777889226091,34.39,78785.17,1.0,0.5869,0.00029,15.3352]
[1777889226147,34.39,78785.17,1.0,0.5869,0.00029,15.3352]
[1777889226563,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889226747,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889226771,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889226776,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889226915,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889227162,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889227408,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889227508,34.43,78796.14,1.0,0.58995,0.00029,15.3105]
[1777889227700,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889227707,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889227729,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889227926,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228043,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228118,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228183,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228197,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228486,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228634,34.46,78796.14,1.0,0.58987,0.00029,15.31124]
[1777889228593,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889228798,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889228942,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889228972,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889229130,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889229319,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889229637,34.5,78761.57,1.0,0.57985,0.00029,15.38903]
[1777889229586,34.54,78761.57,1.0,0.57978,0.00029,15.38961]
[1777889229756,34.54,78761.57,1.0,0.57978,0.00029,15.38961]
[1777889230043,34.54,78761.57,1.0,0.57978,0.00029,15.38961]
[1777889230551,34.54,78761.57,1.0,0.57978,0.00029,15.38961]
[1777889230640,34.59,78721.11,1.0,0.56803,0.00029,15.46785]
[1777889230994,34.59,78721.11,1.0,0.56803,0.00029,15.46785]
[1777889231111,34.59,78721.11,1.0,0.56803,0.00029,15.46785]
[1777889231612,34.62,78721.11,1.0,0.56797,0.00029,15.46825]
[1777889232018,34.62,78721.11,1.0,0.56797,0.00029,15.46825]
[1777889232165,34.62,78721.11,1.0,0.56797,0.00029,15.46825]
[1777889232453,34.62,78721.11,1.0,0.56797,0.00029,15.46825]
[1777889232608,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889232888,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233050,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233301,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233335,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233444,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233571,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233645,34.67,78680.89,1.0,0.55626,0.00029,15.53231]
[1777889233620,34.69,78686.75,1.0,0.55793,0.00029,15.52408]
[1777889233774,34.69,78686.75,1.0,0.55793,0.00029,15.52408]
[1777889234533,34.69,78686.75,1.0,0.55793,0.00029,15.52408]
[1777889234619,34.69,78686.75,1.0,0.55793,0.00029,15.52408]
[1777889234637,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889234837,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889235031,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889235115,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889235326,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889235417,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889235631,34.72,78707.96,1.0,0.56401,0.00029,15.49155]
[1777889235648,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889235761,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889235925,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889235959,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889236019,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889236110,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889236360,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889236569,34.77,78735.96,1.0,0.57198,0.00029,15.44336]
[1777889236745,34.8,78763.83,1.0,0.57988,0.00029,15.38927]
[1777889236796,34.8,78763.83,1.0,0.57988,0.00029,15.38927]
[1777889236953,34.8,78763.83,1.0,0.57988,0.00029,15.38927]
[1777889237117,34.8,78763.83,1.0,0.57988,0.00029,15.38927]
[1777889237362,34.8,78763.83,1.0,0.57988,0.00029,15.38927]
[1777889237575,34.8,78763.83,1.0,0.57988,0.00029,15.38927]
[1777889237660,34.8,78812.59,1.0,0.59373,0.00028,15.2791]
[1777889237724,34.8,78812.59,1.0,0.59373,0.00028,15.2791]
[1777889238490,34.8,78812.59,1.0,0.59373,0.00028,15.2791]
[1777889238657,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889238732,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889238898,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889239215,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889239264,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889239311,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889239455,34.86,78813.15,1.0,0.59374,0.00028,15.27909]
[1777889239680,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889239870,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240008,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240103,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240172,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240257,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240366,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240417,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240599,34.87,78842.86,1.0,0.6021,0.00028,15.20319]
[1777889240685,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889240750,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889240880,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889240987,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889241132,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889241185,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889241426,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889241646,34.88,78843.49,1.0,0.60226,0.00028,15.20173]
[1777889241704,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889241832,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889241870,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889241897,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889241985,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242041,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242053,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242169,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242185,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242265,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242439,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242692,34.89,78874.56,1.0,0.61092,0.00028,15.11531]
[1777889242693,34.91,78874.56,1.0,0.61086,0.00028,15.11604]
[1777889242790,34.91,78874.56,1.0,0.61086,0.00028,15.11604]
[1777889242792,34.91,78874.56,1.0,0.61086,0.00028,15.11604]
[1777889242815,34.91,78874.56,1.0,0.61086,0.00028,15.11604]
[1777889242821,34.91,78874.56,1.0,0.61086,0.00028,15.11604]
[1777889243445,34.91,78874.56,1.0,0.61086,0.00028,15.11604]
[1777889243700,34.94,78868.91,1.0,0.6092,0.00028,15.13323]
[1777889244370,34.94,78868.91,1.0,0.6092,0.00028,15.13323]
[1777889244480,34.94,78868.91,1.0,0.6092,0.00028,15.13323]
[1777889244707,34.94,78878.71,1.0,0.61192,0.00028,15.10499]
[1777889245496,34.94,78878.71,1.0,0.61192,0.00028,15.10499]
[1777889245715,34.94,78887.11,1.0,0.61424,0.00028,15.08026]
[1777889246040,34.94,78887.11,1.0,0.61424,0.00028,15.08026]
[1777889246076,34.94,78887.11,1.0,0.61424,0.00028,15.08026]
[1777889246723,34.95,78885.91,1.0,0.6139,0.00028,15.08394]
[1777889247564,34.95,78885.91,1.0,0.6139,0.00028,15.08394]
[1777889247690,34.95,78885.91,1.0,0.6139,0.00028,15.08394]
[1777889247728,34.95,78893.87,1.0,0.6161,0.00028,15.06011]
[1777889247916,34.95,78893.87,1.0,0.6161,0.00028,15.06011]
[1777889247937,34.95,78893.87,1.0,0.6161,0.00028,15.06011]
[1777889248018,34.95,78898.11,1.0,0.61726,0.00028,15.04729]
[1777889249538,34.95,78898.11,1.0,0.61726,0.00028,15.04729]
[1777889249614,34.95,78898.11,1.0,0.61726,0.00028,15.04729]
[1777889249757,34.96,78900.64,1.0,0.61795,0.00028,15.03964]
[1777889250091,34.96,78900.64,1.0,0.61795,0.00028,15.03964]
[1777889250543,34.96,78900.64,1.0,0.61795,0.00028,15.03964]
[1777889250636,34.96,78900.64,1.0,0.61795,0.00028,15.03964]
[1777889250653,34.96,78900.64,1.0,0.61795,0.00028,15.03964]
[1777889250758,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889250782,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889251371,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889251404,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889251462,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889251560,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889251759,34.96,78906.09,1.0,0.61945,0.00028,15.02286]
[1777889251762,34.96,78921.29,1.0,0.62367,0.00028,14.96847]
[1777889251832,34.96,78921.29,1.0,0.62367,0.00028,14.96847]
[1777889252090,34.96,78921.29,1.0,0.62367,0.00028,14.96847]
[1777889252205,34.96,78921.29,1.0,0.62367,0.00028,14.96847]
[1777889252254,34.96,78921.29,1.0,0.62367,0.00028,14.96847]
[1777889252497,34.96,78921.29,1.0,0.62367,0.00028,14.96847]
[1777889252785,35.0,78924.53,1.0,0.62443,0.00027,14.95962]
[1777889252928,35.0,78924.53,1.0,0.62443,0.00027,14.95962]
[1777889253014,35.0,78924.53,1.0,0.62443,0.00027,14.95962]
[1777889253193,35.0,78924.53,1.0,0.62443,0.00027,14.95962]
[1777889253483,35.0,78924.53,1.0,0.62443,0.00027,14.95962]
[1777889253794,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254006,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254122,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254196,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254240,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254279,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254346,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254419,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254446,35.01,78943.72,1.0,0.62966,0.00027,14.89647]
[1777889254785,35.02,78944.48,1.0,0.62986,0.00027,14.89394]
[1777889255492,35.02,78944.48,1.0,0.62986,0.00027,14.89394]
[1777889255515,35.02,78944.48,1.0,0.62986,0.00027,14.89394]
[1777889255797,35.02,78953.64,1.0,0.63236,0.00027,14.86268]
[1777889256618,35.02,78953.64,1.0,0.63236,0.00027,14.86268]
[1777889256799,35.02,78961.06,1.0,0.63438,0.00027,14.83691]
[1777889257806,35.02,78963.56,1.0,0.63506,0.00027,14.82811]
[1777889258024,35.02,78963.56,1.0,0.63506,0.00027,14.82811]
[1777889258244,35.02,78963.56,1.0,0.63506,0.00027,14.82811]
[1777889258641,35.02,78963.56,1.0,0.63506,0.00027,14.82811]
[1777889258749,35.02,78963.56,1.0,0.63506,0.00027,14.82811]
[1777889258814,35.02,78957.65,1.0,0.63345,0.00027,14.84878]
[1777889258989,35.02,78957.65,1.0,0.63345,0.00027,14.84878]
[1777889259021,35.02,78957.65,1.0,0.63345,0.00027,14.84878]
[1777889259041,35.02,78957.65,1.0,0.63345,0.00027,14.84879]
[1777889259840,35.02,78957.65,1.0,0.63345,0.00027,14.84886]
[1777889261408,35.02,78957.65,1.0,0.63345,0.00027,14.84886]
[1777889261425,35.02,78947.06,1.0,0.63056,0.00027,14.88531]
[1777889262223,35.02,78947.06,1.0,0.63056,0.00027,14.88531]
[1777889262821,35.02,78946.15,1.0,0.63031,0.00027,14.88843]
[1777889263760,35.02,78946.15,1.0,0.63031,0.00027,14.88843]
[1777889263808,35.02,78934.64,1.0,0.62715,0.00027,14.92711]
[1777889264261,35.02,78934.64,1.0,0.62715,0.00027,14.92711]
[1777889264792,35.02,78924.26,1.0,0.6243,0.00027,14.96117]
[1777889265238,35.02,78924.26,1.0,0.6243,0.00027,14.96117]
[1777889265278,35.02,78924.26,1.0,0.6243,0.00027,14.96117]
[1777889265714,35.02,78924.26,1.0,0.6243,0.00027,14.96117]
[1777889265784,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266005,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266134,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266199,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266342,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266392,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266468,35.02,78893.88,1.0,0.61593,0.00028,15.05639]
[1777889266484,35.02,78871.08,1.0,0.60959,0.00028,15.12356]
[1777889267425,35.02,78871.08,1.0,0.60959,0.00028,15.12356]
[1777889267485,35.02,78871.08,1.0,0.60959,0.00028,15.12356]
[1777889267600,35.03,78865.09,1.0,0.60792,0.00028,15.1406]
[1777889268320,35.03,78865.09,1.0,0.60792,0.00028,15.1406]
[1777889268735,35.03,78865.09,1.0,0.60792,0.00028,15.1406]
[1777889268764,35.03,78865.09,1.0,0.60792,0.00028,15.1406]
[1777889268365,35.03,78853.82,1.0,0.60477,0.00028,15.17189]
[1777889268953,35.03,78853.82,1.0,0.60477,0.00028,15.17189]
[1777889268981,35.03,78853.82,1.0,0.60477,0.00028,15.17189]
[1777889269209,35.03,78853.82,1.0,0.60477,0.00028,15.17189]
[1777889269624,35.03,78853.82,1.0,0.60477,0.00028,15.17189]
[1777889269662,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889269857,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889269888,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889270041,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889270078,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889270303,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889270526,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889270808,35.03,78855.2,1.0,0.60515,0.00028,15.16816]
[1777889270838,35.03,78869.9,1.0,0.60924,0.00028,15.12714]
[1777889270984,35.03,78869.9,1.0,0.60924,0.00028,15.12714]
[1777889271003,35.03,78869.9,1.0,0.60924,0.00028,15.12714]
[1777889271064,35.03,78869.9,1.0,0.60924,0.00028,15.12714]
[1777889271426,35.03,78869.9,1.0,0.60924,0.00028,15.12714]
[1777889271431,35.03,78869.9,1.0,0.60924,0.00028,15.12714]
[1777889271496,35.03,78856.64,1.0,0.60555,0.00028,15.16428]
[1777889272145,35.03,78856.64,1.0,0.60555,0.00028,15.16428]
[1777889272156,35.03,78856.64,1.0,0.60555,0.00028,15.16428]
[1777889272257,35.03,78856.64,1.0,0.60555,0.00028,15.16428]
[1777889272279,35.03,78838.93,1.0,0.6006,0.00028,15.21184]
[1777889273618,35.03,78838.93,1.0,0.6006,0.00028,15.21184]
[1777889273826,35.03,78838.93,1.0,0.6006,0.00028,15.21184]
[1777889273692,35.03,78824.35,1.0,0.59651,0.00028,15.24924]
[1777889273993,35.03,78824.35,1.0,0.59651,0.00028,15.24924]
[1777889274202,35.03,78824.35,1.0,0.59651,0.00028,15.24924]
[1777889274524,35.03,78824.35,1.0,0.59651,0.00028,15.24924]
[1777889274578,35.03,78824.35,1.0,0.59651,0.00028,15.24924]
[1777889274625,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889274978,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889275025,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889275029,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889275259,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889275264,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889275506,35.04,78804.13,1.0,0.59082,0.00028,15.2984]
[1777889275596,35.04,78788.47,1.0,0.5864,0.00028,15.33434]
[1777889276247,35.04,78788.47,1.0,0.5864,0.00028,15.33434]
[1777889276424,35.04,78788.47,1.0,0.5864,0.00028,15.33434]
[1777889276431,35.04,78788.47,1.0,0.5864,0.00028,15.33434]
[1777889276561,35.04,78788.47,1.0,0.5864,0.00028,15.33434]
[1777889276624,35.04,78788.47,1.0,0.5864,0.00028,15.33434]
[1777889276739,35.04,78793.05,1.0,0.58769,0.00028,15.32403]
[1777889276957,35.04,78793.05,1.0,0.58769,0.00028,15.32403]
[1777889277153,35.04,78793.05,1.0,0.58769,0.00028,15.32403]
[1777889277448,35.04,78793.05,1.0,0.58769,0.00028,15.32403]
[1777889277452,35.04,78793.05,1.0,0.58769,0.00028,15.32403]
[1777889277571,35.04,78793.05,1.0,0.58769,0.00028,15.32403]
[1777889277647,35.04,78780.13,1.0,0.58404,0.00028,15.35269]
[1777889278742,35.04,78780.13,1.0,0.58404,0.00028,15.35269]
[1777889278851,35.04,78780.13,1.0,0.58404,0.00028,15.35269]
[1777889278826,35.04,78771.16,1.0,0.5815,0.00028,15.37182]
[1777889279211,35.04,78771.16,1.0,0.5815,0.00028,15.37182]
[1777889279265,35.04,78771.16,1.0,0.5815,0.00028,15.37182]
[1777889279495,35.04,78771.16,1.0,0.5815,0.00028,15.37182]
[1777889279560,35.04,78771.16,1.0,0.5815,0.00028,15.37182]
[1777889279596,35.04,78778.94,1.0,0.5837,0.00028,15.35528]
[1777889281252,35.04,78778.94,1.0,0.5837,0.00028,15.35528]
[1777889281350,35.04,78778.94,1.0,0.5837,0.00028,15.35528]
[1777889281808,35.05,78787.66,1.0,0.58615,0.00028,15.33631]
[1777889282031,35.05,78787.66,1.0,0.58615,0.00028,15.33631]
[1777889282081,35.05,78787.66,1.0,0.58615,0.00028,15.33631]
[1777889282550,35.05,78787.66,1.0,0.58615,0.00028,15.33631]
[1777889282628,35.05,78787.66,1.0,0.58615,0.00028,15.33631]
[1777889282705,35.05,78787.66,1.0,0.58615,0.00028,15.33631]
[1777889282754,35.05,78759.94,1.0,0.5783,0.00028,15.39501]
[1777889283067,35.05,78759.94,1.0,0.5783,0.00028,15.39501]
[1777889283112,35.05,78744.4,1.0,0.57389,0.00028,15.4253]
[1777889284118,35.05,78744.4,1.0,0.57389,0.00028,15.4253]
[1777889284349,35.05,78744.4,1.0,0.57389,0.00028,15.4253]
[1777889284437,35.05,78744.4,1.0,0.57389,0.00028,15.4253]
[1777889284790,35.05,78744.4,1.0,0.57389,0.00028,15.4253]
[1777889284539,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889284976,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285202,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285214,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285362,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285374,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285396,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285666,35.05,78743.39,1.0,0.5736,0.00028,15.4272]
[1777889285681,35.04,78718.12,1.0,0.56641,0.00029,15.47217]
[1777889286022,35.04,78718.12,1.0,0.56641,0.00029,15.47217]
[1777889286140,35.04,78718.12,1.0,0.56641,0.00029,15.47217]
[1777889286309,35.04,78718.12,1.0,0.56641,0.00029,15.47217]
[1777889286695,35.04,78718.12,1.0,0.56641,0.00029,15.47217]
[1777889286752,35.08,78706.08,1.0,0.56291,0.00029,15.49217]
[1777889286992,35.08,78706.08,1.0,0.56291,0.00029,15.49217]
[1777889287187,35.08,78706.08,1.0,0.56291,0.00029,15.49217]
[1777889287246,35.08,78687.02,1.0,0.55746,0.00029,15.52087]
[1777889288811,35.08,78687.02,1.0,0.55746,0.00029,15.52087]
[1777889288053,35.11,78687.02,1.0,0.55742,0.00029,15.52109]
[1777889288907,35.11,78687.02,1.0,0.55742,0.00029,15.52109]
[1777889289387,35.11,78687.02,1.0,0.55742,0.00029,15.52109]
[1777889289620,35.11,78687.02,1.0,0.55742,0.00029,15.52109]
[1777889289793,35.11,78687.02,1.0,0.55742,0.00029,15.52109]
[1777889289865,35.12,78688.81,1.0,0.55792,0.00029,15.51862]
[1777889290274,35.12,78688.81,1.0,0.55792,0.00029,15.51862]
[1777889290531,35.12,78688.81,1.0,0.55792,0.00029,15.51862]
[1777889290628,35.14,78689.81,1.0,0.55817,0.00029,15.51736]
[1777889291641,35.14,78689.81,1.0,0.55817,0.00029,15.51736]
[1777889291719,35.14,78689.81,1.0,0.55817,0.00029,15.51736]
[1777889291796,35.14,78689.81,1.0,0.55817,0.00029,15.51736]
[1777889291846,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889291903,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292245,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292340,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292390,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292401,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292419,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292441,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292451,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292492,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292532,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292619,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292831,35.16,78692.96,1.0,0.55905,0.00029,15.51291]
[1777889292622,35.18,78706.12,1.0,0.56277,0.00028,15.49306]
[1777889293042,35.18,78706.12,1.0,0.56277,0.00028,15.49306]
[1777889293268,35.18,78706.12,1.0,0.56277,0.00028,15.49306]
[1777889293290,35.18,78706.12,1.0,0.56277,0.00028,15.49306]
[1777889293661,35.18,78706.12,1.0,0.56277,0.00028,15.49306]
[1777889293750,35.18,78706.12,1.0,0.56277,0.00028,15.49306]
[1777889293757,35.18,78689.16,1.0,0.55793,0.00029,15.5186]
[1777889293963,35.18,78689.16,1.0,0.55793,0.00029,15.5186]
[1777889294530,35.19,78668.36,1.0,0.55197,0.00029,15.54689]
[1777889295940,35.19,78668.36,1.0,0.55197,0.00029,15.54689]
[1777889296457,35.19,78668.36,1.0,0.55197,0.00029,15.54689]
[1777889296558,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889296881,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889296916,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889296939,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297045,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297106,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297209,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297213,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297241,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297326,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297374,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297380,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297530,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297574,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297721,35.18,78659.17,1.0,0.54935,0.00029,15.55817]
[1777889297779,35.18,78674.01,1.0,0.5536,0.00029,15.53952]
[1777889297957,35.18,78674.01,1.0,0.5536,0.00029,15.53952]
[1777889298110,35.18,78674.01,1.0,0.5536,0.00029,15.53952]
[1777889298228,35.18,78674.01,1.0,0.5536,0.00029,15.53952]
[1777889298390,35.18,78674.01,1.0,0.5536,0.00029,15.53952]
[1777889298511,35.18,78674.01,1.0,0.5536,0.00029,15.53952]
[1777889298612,35.18,78687.22,1.0,0.55737,0.00029,15.52144]
[1777889299578,35.18,78687.22,1.0,0.55737,0.00029,15.52144]
[1777889299594,35.18,78687.22,1.0,0.55737,0.00029,15.52144]
[1777889299617,35.18,78687.22,1.0,0.55737,0.00029,15.52144]
[1777889299649,35.18,78686.73,1.0,0.55723,0.00029,15.52213]
[1777889300258,35.18,78686.73,1.0,0.55723,0.00029,15.52213]
[1777889300426,35.18,78686.73,1.0,0.55723,0.00029,15.52213]
[1777889300624,35.18,78686.73,1.0,0.55723,0.00029,15.52213]
[1777889300706,35.18,78686.73,1.0,0.55723,0.00029,15.52213]
[1777889300807,35.18,78686.73,1.0,0.55723,0.00029,15.52213]
[1777889300802,35.2,78677.07,1.0,0.55445,0.00029,15.53557]
[1777889300967,35.2,78677.07,1.0,0.55445,0.00029,15.53557]
[1777889301343,35.2,78677.07,1.0,0.55445,0.00029,15.53557]
[1777889301427,35.2,78677.07,1.0,0.55445,0.00029,15.53557]
[1777889301451,35.2,78677.07,1.0,0.55445,0.00029,15.53557]
[1777889301528,35.21,78657.28,1.0,0.54877,0.00029,15.5606]
[1777889302329,35.21,78657.28,1.0,0.54877,0.00029,15.5606]
[1777889302351,35.21,78657.28,1.0,0.54877,0.00029,15.5606]
[1777889302393,35.22,78644.43,1.0,0.54508,0.00029,15.57515]
[1777889303087,35.22,78644.43,1.0,0.54508,0.00029,15.57515]
[1777889303500,35.22,78644.43,1.0,0.54508,0.00029,15.57515]
[1777889303710,35.22,78644.43,1.0,0.54508,0.00029,15.57515]
[1777889303778,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304128,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304210,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304225,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304318,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304403,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304640,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304818,35.22,78646.53,1.0,0.54568,0.00029,15.57287]
[1777889304875,35.22,78649.97,1.0,0.54667,0.00029,15.56906]
[1777889304983,35.22,78649.97,1.0,0.54667,0.00029,15.56906]
[1777889305233,35.22,78649.97,1.0,0.54667,0.00029,15.56906]
[1777889305299,35.22,78647.39,1.0,0.54593,0.00029,15.57193]
[1777889307088,35.22,78647.39,1.0,0.54594,0.00029,15.57189]
[1777889307115,35.22,78647.39,1.0,0.54594,0.00029,15.57189]
[1777889307222,35.22,78646.39,1.0,0.54565,0.00029,15.57299]
[1777889308745,35.22,78646.39,1.0,0.54565,0.00029,15.57299]
[1777889308773,35.22,78646.39,1.0,0.54565,0.00029,15.57299]
[1777889308779,35.22,78646.39,1.0,0.54565,0.00029,15.57299]
[1777889308808,35.22,78655.99,1.0,0.5484,0.00029,15.56215]
[1777889309084,35.22,78655.99,1.0,0.5484,0.00029,15.56215]
[1777889309270,35.22,78655.99,1.0,0.5484,0.00029,15.56215]
[1777889309614,35.22,78655.99,1.0,0.5484,0.00029,15.56215]
[1777889309898,35.22,78655.99,1.0,0.5484,0.00029,15.56215]
[1777889309634,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310096,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310208,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310324,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310405,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310432,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310450,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310459,35.23,78662.69,1.0,0.55031,0.00029,15.55416]
[1777889310506,35.22,78672.04,1.0,0.55299,0.00029,15.54235]
[1777889312147,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312224,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312301,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312427,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312528,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312596,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312606,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312613,35.22,78672.25,1.0,0.55306,0.00029,15.53606]
[1777889312673,35.22,78668.15,1.0,0.55189,0.00029,15.54132]
[1777889314388,35.22,78667.8,1.0,0.55179,0.00029,15.54177]
[1777889314541,35.22,78667.8,1.0,0.55179,0.00029,15.54177]
[1777889314622,35.22,78667.8,1.0,0.55179,0.00029,15.54177]
[1777889314632,35.22,78667.8,1.0,0.55179,0.00029,15.54177]
[1777889314664,35.22,78667.8,1.0,0.55179,0.00029,15.54177]
[1777889314679,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889314986,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889315076,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889315437,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889315524,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889315686,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889315762,35.22,78651.71,1.0,0.54718,0.00029,15.5611]
[1777889315865,35.22,78627.51,1.0,0.54025,0.00029,15.58621]
[1777889316433,35.22,78627.51,1.0,0.54025,0.00029,15.58621]
[1777889316540,35.22,78627.51,1.0,0.54025,0.00029,15.58621]
[1777889316656,35.22,78627.51,1.0,0.54025,0.00029,15.58621]
[1777889316759,35.22,78627.51,1.0,0.54025,0.00029,15.58621]
[1777889316860,35.24,78621.46,1.0,0.5385,0.00029,15.59181]
[1777889317084,35.24,78621.46,1.0,0.5385,0.00029,15.59181]
[1777889317126,35.24,78621.46,1.0,0.5385,0.00029,15.59181]
[1777889317456,35.24,78621.46,1.0,0.5385,0.00029,15.59181]
[1777889317464,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889317958,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889317973,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889318010,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889318012,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889318124,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889318140,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889318200,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889318278,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889319256,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889319282,35.27,78627.77,1.0,0.54028,0.00029,15.58614]
[1777889319305,35.27,78631.28,1.0,0.54128,0.00029,15.5828]
[1777889320095,35.27,78631.28,1.0,0.54128,0.00029,15.5828]
[1777889320250,35.27,78631.28,1.0,0.54128,0.00029,15.5828]
[1777889320332,35.27,78631.28,1.0,0.54128,0.00029,15.5828]
[1777889320543,35.27,78631.28,1.0,0.54128,0.00029,15.5828]
[1777889320584,35.27,78631.28,1.0,0.54128,0.00029,15.5828]
[1777889320685,35.28,78642.36,1.0,0.54445,0.00029,15.5716]
[1777889321600,35.28,78642.36,1.0,0.54445,0.00029,15.5716]
[1777889321622,35.28,78642.36,1.0,0.54445,0.00029,15.5716]
[1777889321724,35.29,78655.33,1.0,0.54815,0.00029,15.55728]
[1777889322708,35.29,78655.33,1.0,0.54815,0.00029,15.55728]
[1777889322726,35.29,78662.55,1.0,0.5502,0.00029,15.54872]
[1777889323507,35.29,78662.55,1.0,0.5502,0.00029,15.54872]
[1777889323521,35.29,78662.55,1.0,0.5502,0.00029,15.54872]
[1777889323529,35.29,78666.51,1.0,0.55133,0.00029,15.54385]
[1777889324219,35.29,78666.51,1.0,0.55133,0.00029,15.54385]
[1777889324320,35.3,78666.51,1.0,0.55133,0.00029,15.54387]
[1777889326334,35.32,78662.04,1.0,0.55002,0.00029,15.54953]
[1777889328869,35.32,78661.6,1.0,0.5499,0.00029,15.55006]
[1777889328912,35.32,78658.26,1.0,0.54894,0.00029,15.55404]
[1777889328927,35.32,78658.26,1.0,0.54894,0.00029,15.55404]
[1777889328958,35.32,78658.26,1.0,0.54894,0.00029,15.55404]
[1777889329910,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330156,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330164,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330296,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330495,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330534,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330646,35.32,78653.07,1.0,0.54746,0.00029,15.56006]
[1777889330652,35.32,78659.73,1.0,0.54936,0.00029,15.55229]
[1777889331201,35.32,78659.73,1.0,0.54936,0.00029,15.55229]
[1777889331758,35.32,78659.73,1.0,0.54936,0.00029,15.55229]
[1777889331765,35.32,78659.73,1.0,0.54936,0.00029,15.55229]
[1777889331789,35.32,78659.73,1.0,0.54936,0.00029,15.55229]
[1777889331850,35.32,78659.73,1.0,0.54936,0.00029,15.55229]
[1777889331854,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332243,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332291,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332443,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332565,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332798,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332887,35.32,78666.68,1.0,0.55135,0.00029,15.5438]
[1777889332907,35.32,78651.74,1.0,0.54709,0.00029,15.56156]
[1777889332954,35.32,78651.74,1.0,0.54709,0.00029,15.56156]
[1777889332987,35.32,78651.74,1.0,0.54709,0.00029,15.56156]
[1777889333388,35.32,78651.74,1.0,0.54709,0.00029,15.56155]
[1777889334092,35.32,78651.74,1.0,0.54709,0.00029,15.56155]
[1777889334402,35.32,78637.82,1.0,0.54311,0.00029,15.57649]
[1777889335431,35.32,78637.82,1.0,0.54311,0.00029,15.57649]
[1777889335461,35.32,78637.3,1.0,0.54296,0.00029,15.57703]
[1777889337417,35.33,78645.58,1.0,0.54532,0.00029,15.5684]
[1777889339358,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889339408,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889339442,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889339557,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889339734,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889339850,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889339875,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340035,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340118,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340144,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340186,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340281,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340495,35.33,78651.28,1.0,0.54695,0.00029,15.56211]
[1777889340589,35.33,78668.7,1.0,0.55192,0.00029,15.54131]
[1777889341145,35.33,78668.7,1.0,0.55192,0.00029,15.54131]
[1777889341239,35.33,78668.7,1.0,0.55192,0.00029,15.54131]
[1777889341502,35.33,78668.7,1.0,0.55192,0.00029,15.54131]
[1777889341507,35.32,78667.71,1.0,0.55163,0.00029,15.54255]
[1777889342080,35.32,78667.71,1.0,0.55163,0.00029,15.54255]
[1777889342144,35.32,78667.71,1.0,0.55163,0.00029,15.54255]
[1777889342595,35.32,78667.71,1.0,0.55163,0.00029,15.54255]
[1777889342942,35.32,78667.71,1.0,0.55163,0.00029,15.54255]
[1777889342690,35.32,78640.06,1.0,0.54374,0.00029,15.57423]
[1777889343164,35.32,78640.06,1.0,0.54374,0.00029,15.57423]
[1777889343276,35.32,78640.06,1.0,0.54374,0.00029,15.57423]
[1777889343434,35.32,78640.06,1.0,0.54374,0.00029,15.57423]
[1777889343570,35.32,78640.06,1.0,0.54374,0.00029,15.57423]
[1777889343675,35.33,78648.07,1.0,0.54603,0.00029,15.56569]
[1777889344475,35.33,78654.18,1.0,0.54777,0.00029,15.55883]
[1777889345269,35.33,78654.18,1.0,0.54777,0.00029,15.55883]
[1777889345903,35.33,78654.18,1.0,0.54777,0.00029,15.55883]
[1777889345916,35.33,78654.18,1.0,0.54777,0.00029,15.55883]
[1777889345492,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346027,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346075,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346339,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346382,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346484,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346584,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346712,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346917,35.33,78659.51,1.0,0.54929,0.00029,15.5526]
[1777889346772,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889346964,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347097,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347182,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347204,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347368,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347498,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347635,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347719,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347797,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347876,35.33,78677.04,1.0,0.55429,0.00028,15.5305]
[1777889347899,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889348026,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889348275,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889348503,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349127,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349130,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349266,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349319,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349358,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349434,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349491,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349603,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349631,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349674,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349699,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349775,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349884,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349905,35.33,78690.36,1.0,0.55807,0.00028,15.51214]
[1777889349928,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350074,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350259,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350539,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350588,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350658,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350699,35.34,78708.13,1.0,0.56311,0.00028,15.48544]
[1777889350801,35.33,78725.79,1.0,0.56812,0.00028,15.45638]
[1777889351280,35.33,78725.79,1.0,0.56812,0.00028,15.45638]
[1777889351943,35.33,78725.79,1.0,0.56812,0.00028,15.45638]
[1777889351523,35.33,78725.79,1.0,0.56812,0.00028,15.45638]
[1777889352531,35.33,78734.45,1.0,0.57057,0.00028,15.44124]
[1777889353737,35.33,78734.45,1.0,0.57057,0.00028,15.44124]
[1777889353757,35.32,78724.79,1.0,0.56786,0.00028,15.45793]
[1777889354550,35.32,78720.72,1.0,0.5667,0.00028,15.46481]
[1777889355050,35.32,78720.72,1.0,0.5667,0.00028,15.46481]
[1777889355551,35.32,78720.72,1.0,0.5667,0.00028,15.46485]
[1777889356311,35.32,78720.72,1.0,0.5667,0.00028,15.46485]
[1777889356558,35.32,78717.61,1.0,0.56582,0.00028,15.47002]
[1777889357565,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889357971,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889357977,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889358211,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889358392,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889358468,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889358833,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889358865,35.32,78720.67,1.0,0.56668,0.00028,15.46494]
[1777889358907,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359064,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359164,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359366,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359758,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359800,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359842,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359869,35.32,78710.68,1.0,0.56385,0.00028,15.48126]
[1777889359861,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360054,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360135,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360346,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360363,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360450,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360627,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360713,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360816,35.33,78707.5,1.0,0.56295,0.00028,15.48631]
[1777889360840,35.33,78693.52,1.0,0.55898,0.00028,15.5075]
[1777889361197,35.33,78693.52,1.0,0.55898,0.00028,15.5075]
[1777889361484,35.33,78693.52,1.0,0.55898,0.00028,15.5075]
[1777889361699,35.33,78693.52,1.0,0.55898,0.00028,15.5075]
[1777889361756,35.33,78693.52,1.0,0.55898,0.00028,15.5075]
[1777889361932,35.33,78693.52,1.0,0.55898,0.00028,15.5075]
[1777889361778,35.33,78699.23,1.0,0.5606,0.00028,15.49905]
[1777889362007,35.33,78699.23,1.0,0.5606,0.00028,15.49905]
[1777889362065,35.33,78699.23,1.0,0.5606,0.00028,15.49905]
[1777889362159,35.33,78699.23,1.0,0.5606,0.00028,15.49905]
[1777889362344,35.33,78699.23,1.0,0.5606,0.00028,15.49905]
[1777889362415,35.33,78699.23,1.0,0.5606,0.00028,15.49905]
[1777889362603,35.33,78699.15,1.0,0.56057,0.00028,15.49919]
[1777889363793,35.33,78699.15,1.0,0.56057,0.00028,15.49919]
[1777889363892,35.33,78726.71,1.0,0.56838,0.00028,15.45476]
[1777889363987,35.33,78726.71,1.0,0.56838,0.00028,15.45476]
[1777889364021,35.33,78726.71,1.0,0.56838,0.00028,15.45476]
[1777889364539,35.33,78726.71,1.0,0.56838,0.00028,15.45476]
[1777889364645,35.33,78726.71,1.0,0.56838,0.00028,15.45476]
[1777889364708,35.33,78734.81,1.0,0.57067,0.00028,15.44057]
[1777889364975,35.33,78734.81,1.0,0.57067,0.00028,15.44057]
[1777889365086,35.33,78734.81,1.0,0.57067,0.00028,15.44057]
[1777889365316,35.33,78734.81,1.0,0.57067,0.00028,15.44057]
[1777889365631,35.33,78734.81,1.0,0.57067,0.00028,15.44057]
[1777889365719,35.33,78746.76,1.0,0.57405,0.00028,15.4187]
[1777889366553,35.33,78746.76,1.0,0.57405,0.00028,15.4187]
[1777889366744,35.33,78746.76,1.0,0.57405,0.00028,15.4187]
[1777889366761,35.33,78746.76,1.0,0.57405,0.00028,15.4187]
[1777889366845,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367006,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367089,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367167,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367188,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367205,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367352,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889367639,35.33,78755.82,1.0,0.57661,0.00028,15.40135]
[1777889368984,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369009,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369030,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369301,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369346,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369355,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369368,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369549,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369555,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369726,35.33,78774.65,1.0,0.58191,0.00028,15.36334]
[1777889369826,35.33,78778.83,1.0,0.58308,0.00028,15.35456]
[1777889370990,35.33,78778.83,1.0,0.58308,0.00028,15.35456]
[1777889371017,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371349,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371518,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371593,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371822,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371837,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371856,35.33,78778.71,1.0,0.58305,0.00028,15.35482]
[1777889371924,35.33,78787.49,1.0,0.58553,0.00028,15.32983]
[1777889372851,35.33,78787.49,1.0,0.58553,0.00028,15.32983]
[1777889372902,35.33,78787.49,1.0,0.58553,0.00028,15.32983]
[1777889372953,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373060,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373226,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373469,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373478,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373573,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373591,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373606,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373676,35.33,78787.67,1.0,0.58558,0.00028,15.32947]
[1777889373689,35.33,78781.44,1.0,0.58383,0.00028,15.34296]
[1777889374538,35.33,78781.44,1.0,0.58383,0.00028,15.34296]
[1777889374595,35.33,78781.44,1.0,0.58383,0.00028,15.34296]
[1777889374690,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375383,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375388,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375397,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375544,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375556,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375597,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375616,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375633,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375665,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375833,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375886,35.33,78781.25,1.0,0.58378,0.00028,15.3434]
[1777889375906,35.34,78790.46,1.0,0.58635,0.00028,15.32341]
[1777889376895,35.34,78790.46,1.0,0.58635,0.00028,15.32341]
[1777889376908,35.34,78790.46,1.0,0.58635,0.00028,15.32341]
[1777889377015,35.34,78789.35,1.0,0.58604,0.00028,15.32586]
[1777889377079,35.34,78789.35,1.0,0.58604,0.00028,15.32586]
[1777889377082,35.34,78789.35,1.0,0.58604,0.00028,15.32586]
[1777889377098,35.34,78789.35,1.0,0.58604,0.00028,15.32586]
[1777889377712,35.34,78785.57,1.0,0.58498,0.00028,15.33416]
[1777889378001,35.34,78785.57,1.0,0.58498,0.00028,15.33416]
[1777889378581,35.34,78785.57,1.0,0.58498,0.00028,15.33416]
[1777889378722,35.34,78787.3,1.0,0.58546,0.00028,15.33045]
[1777889379039,35.34,78787.3,1.0,0.58546,0.00028,15.33045]
[1777889379794,35.34,78787.3,1.0,0.58546,0.00028,15.33045]
[1777889380052,35.34,78787.9,1.0,0.58562,0.00028,15.32917]
[1777889380732,35.34,78787.58,1.0,0.58553,0.00028,15.32986]
[1777889381932,35.34,78787.58,1.0,0.58553,0.00028,15.32986]
[1777889381942,35.34,78787.58,1.0,0.58553,0.00028,15.32986]
[1777889381739,35.34,78790.18,1.0,0.58626,0.00028,15.32416]
[1777889382059,35.34,78790.18,1.0,0.58626,0.00028,15.32416]
[1777889382068,35.34,78790.18,1.0,0.58626,0.00028,15.32416]
[1777889382130,35.34,78790.18,1.0,0.58626,0.00028,15.32416]
[1777889382748,35.34,78790.87,1.0,0.58645,0.00028,15.32263]
[1777889384114,35.34,78790.42,1.0,0.58633,0.00028,15.32361]
[1777889384981,35.34,78790.42,1.0,0.58633,0.00028,15.32361]
[1777889384760,35.34,78791.12,1.0,0.58653,0.00028,15.32205]
[1777889385229,35.34,78791.12,1.0,0.58653,0.00028,15.32205]
[1777889385330,35.34,78791.12,1.0,0.58653,0.00028,15.32205]
[1777889385579,35.34,78791.12,1.0,0.58653,0.00028,15.32205]
[1777889385668,35.34,78791.12,1.0,0.58653,0.00028,15.32205]
[1777889385868,35.34,78791.12,1.0,0.58653,0.00028,15.32205]
[1777889385917,35.34,78810.82,1.0,0.59204,0.00028,15.27695]
[1777889387180,35.34,78810.82,1.0,0.59204,0.00028,15.27694]
[1777889387246,35.34,78810.82,1.0,0.59204,0.00028,15.27694]
[1777889387292,35.34,78810.82,1.0,0.59204,0.00028,15.27694]
[1777889387307,35.34,78810.82,1.0,0.59204,0.00028,15.27694]
[1777889387556,35.34,78810.82,1.0,0.59204,0.00028,15.27694]
[1777889387561,35.34,78810.82,1.0,0.59204,0.00028,15.27694]
[1777889387781,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388397,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388476,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388495,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388515,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388634,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388881,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388905,35.34,78820.16,1.0,0.59464,0.00028,15.25457]
[1777889388984,35.34,78831.24,1.0,0.59772,0.00028,15.22718]
[1777889389117,35.34,78831.24,1.0,0.59772,0.00028,15.22718]
[1777889389206,35.34,78831.24,1.0,0.59772,0.00028,15.22718]
[1777889389222,35.34,78831.24,1.0,0.59772,0.00028,15.22718]
[1777889389799,35.35,78831.24,1.0,0.59772,0.00028,15.22722]
[1777889390340,35.35,78831.24,1.0,0.59772,0.00028,15.22722]
[1777889390659,35.35,78831.24,1.0,0.59772,0.00028,15.22722]
[1777889390660,35.35,78831.24,1.0,0.59772,0.00028,15.22722]
[1777889390685,35.35,78831.24,1.0,0.59772,0.00028,15.22722]
[1777889390807,35.35,78841.26,1.0,0.6005,0.00028,15.20164]
[1777889391497,35.35,78841.26,1.0,0.6005,0.00028,15.20164]
[1777889391538,35.35,78841.26,1.0,0.6005,0.00028,15.20164]
[1777889391772,35.35,78841.26,1.0,0.6005,0.00028,15.20164]
[1777889391810,35.35,78836.57,1.0,0.59919,0.00028,15.21376]
[1777889392117,35.35,78836.57,1.0,0.59919,0.00028,15.21376]
[1777889392302,35.35,78836.57,1.0,0.59919,0.00028,15.21376]
[1777889392816,35.36,78823.33,1.0,0.59549,0.00028,15.24716]
[1777889393916,35.36,78823.33,1.0,0.59549,0.00028,15.24716]
[1777889393976,35.36,78823.33,1.0,0.59549,0.00028,15.24716]
[1777889393977,35.36,78821.22,1.0,0.5949,0.00028,15.25233]
[1777889394183,35.36,78821.22,1.0,0.5949,0.00028,15.25233]
[1777889394205,35.36,78821.22,1.0,0.5949,0.00028,15.25233]
[1777889394420,35.36,78821.22,1.0,0.5949,0.00028,15.25233]
[1777889394431,35.36,78821.22,1.0,0.5949,0.00028,15.25233]
[1777889394830,35.36,78821.22,1.0,0.5949,0.00028,15.25235]
[1777889395841,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396057,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396079,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396330,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396357,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396569,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396582,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396630,35.36,78814.37,1.0,0.59299,0.00028,15.26888]
[1777889396844,35.36,78816.34,1.0,0.59354,0.00028,15.26417]
[1777889397451,35.36,78816.34,1.0,0.59354,0.00028,15.26417]
[1777889397460,35.36,78816.34,1.0,0.59354,0.00028,15.26417]
[1777889397954,35.36,78816.34,1.0,0.59354,0.00028,15.26417]
[1777889397958,35.36,78822.31,1.0,0.5952,0.00028,15.24971]
[1777889399865,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400487,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400529,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400633,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400665,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400715,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400811,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889400919,35.36,78817.38,1.0,0.59382,0.00028,15.26171]
[1777889401013,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401139,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401369,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401530,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401639,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401769,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401889,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401965,35.36,78810.12,1.0,0.5918,0.00028,15.27901]
[1777889401995,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889402625,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889402801,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889402972,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889402897,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403449,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403543,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403575,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403713,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403828,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403991,35.36,78784.93,1.0,0.58475,0.00028,15.33597]
[1777889403904,35.36,78763.05,1.0,0.5786,0.00028,15.38155]
[1777889404662,35.36,78763.05,1.0,0.5786,0.00028,15.38155]
[1777889404672,35.36,78763.05,1.0,0.5786,0.00028,15.38155]
[1777889404692,35.36,78763.05,1.0,0.5786,0.00028,15.38155]
[1777889404910,35.36,78755.51,1.0,0.57648,0.00028,15.39641]
[1777889405224,35.36,78755.51,1.0,0.57648,0.00028,15.39641]
[1777889405396,35.36,78755.51,1.0,0.57648,0.00028,15.39641]
[1777889405497,35.36,78755.51,1.0,0.57648,0.00028,15.39641]
[1777889405782,35.36,78755.51,1.0,0.57648,0.00028,15.39641]
[1777889405909,35.36,78755.51,1.0,0.57648,0.00028,15.39641]
[1777889405917,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406132,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406281,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406306,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406484,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406536,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406628,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406651,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406678,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889406923,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889407578,35.36,78743.39,1.0,0.57306,0.00028,15.41937]
[1777889407932,35.36,78740.94,1.0,0.57237,0.00028,15.42386]
[1777889408711,35.36,78740.94,1.0,0.57237,0.00028,15.42386]
[1777889408940,35.36,78740.7,1.0,0.5723,0.00028,15.42429]
[1777889409543,35.36,78740.7,1.0,0.5723,0.00028,15.42429]
[1777889409735,35.36,78740.7,1.0,0.5723,0.00028,15.42429]
[1777889409945,35.36,78741.93,1.0,0.57265,0.00028,15.42203]
[1777889410203,35.36,78741.93,1.0,0.57265,0.00028,15.42203]
[1777889410217,35.36,78741.93,1.0,0.57265,0.00028,15.42203]
[1777889410959,35.36,78745.16,1.0,0.57357,0.00028,15.41605]
[1777889411782,35.36,78745.16,1.0,0.57357,0.00028,15.41605]
[1777889411960,35.36,78751.18,1.0,0.57526,0.00028,15.4047]
[1777889412222,35.36,78751.18,1.0,0.57526,0.00028,15.4047]
[1777889412665,35.36,78751.18,1.0,0.57526,0.00028,15.4047]
[1777889413813,35.36,78749.34,1.0,0.57474,0.00028,15.4082]
[1777889413983,35.36,78743.41,1.0,0.57307,0.00028,15.41929]
[1777889414150,35.36,78743.41,1.0,0.57307,0.00028,15.41929]
[1777889414184,35.36,78743.41,1.0,0.57307,0.00028,15.41929]
[1777889415995,35.36,78747.44,1.0,0.57421,0.00028,15.41177]
[1777889418008,35.36,78751.97,1.0,0.57549,0.00028,15.40317]
[1777889420520,35.36,78753.28,1.0,0.57586,0.00028,15.40066]
[1777889420582,35.36,78753.28,1.0,0.57586,0.00028,15.40066]
[1777889420784,35.36,78753.28,1.0,0.57586,0.00028,15.40066]
[1777889421020,35.36,78753.28,1.0,0.57586,0.00028,15.40066]
[1777889421035,35.36,78754.11,1.0,0.57609,0.00028,15.39906]
[1777889421290,35.36,78754.11,1.0,0.57609,0.00028,15.39906]
[1777889421963,35.36,78754.11,1.0,0.57609,0.00028,15.39906]
[1777889422043,35.36,78732.61,1.0,0.57003,0.00028,15.43877]
[1777889423051,35.36,78729.2,1.0,0.56906,0.00028,15.44472]
[1777889423900,35.36,78729.2,1.0,0.56906,0.00028,15.44472]
[1777889424012,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424137,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424404,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424554,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424619,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424622,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424842,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889424952,35.36,78724.88,1.0,0.56784,0.00028,15.45214]
[1777889425006,35.35,78715.06,1.0,0.56507,0.00028,15.46848]
[1777889425136,35.35,78715.06,1.0,0.56507,0.00028,15.46848]
[1777889425226,35.35,78693.98,1.0,0.55909,0.00028,15.50104]
[1777889426101,35.35,78693.98,1.0,0.55909,0.00028,15.50104]
[1777889426234,35.35,78693.98,1.0,0.55909,0.00028,15.50104]
[1777889426259,35.36,78692.19,1.0,0.55858,0.00028,15.50366]
[1777889427094,35.36,78692.19,1.0,0.55858,0.00028,15.50366]
[1777889427448,35.36,78692.19,1.0,0.55858,0.00028,15.50366]
[1777889427546,35.36,78685.73,1.0,0.55674,0.00028,15.51286]
[1777889428086,35.36,78685.73,1.0,0.55674,0.00028,15.51286]
[1777889428187,35.36,78683.49,1.0,0.5561,0.00028,15.51597]
[1777889430106,35.36,78686.8,1.0,0.55704,0.00028,15.51138]
[1777889431164,35.36,78686.8,1.0,0.55704,0.00028,15.51138]
[1777889431861,35.36,78686.8,1.0,0.55704,0.00028,15.51138]
[1777889432920,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433214,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433291,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433358,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433378,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433564,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433640,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433749,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433814,35.36,78699.98,1.0,0.5608,0.00028,15.48618]
[1777889433864,35.37,78702.54,1.0,0.56152,0.00028,15.48231]
[1777889435256,35.37,78702.54,1.0,0.56152,0.00028,15.48231]
[1777889435600,35.37,78702.54,1.0,0.56152,0.00028,15.48231]
[1777889435612,35.37,78702.54,1.0,0.56152,0.00028,15.48231]
[1777889435625,35.37,78727.2,1.0,0.56851,0.00028,15.44224]
[1777889436133,35.37,78727.2,1.0,0.56851,0.00028,15.44224]
[1777889436351,35.37,78727.2,1.0,0.56851,0.00028,15.44224]
[1777889436373,35.37,78727.9,1.0,0.5687,0.00028,15.44103]
[1777889437280,35.37,78727.9,1.0,0.5687,0.00028,15.44103]
[1777889437381,35.37,78723.37,1.0,0.56742,0.00028,15.44879]
[1777889439341,35.37,78723.37,1.0,0.56742,0.00028,15.44879]
[1777889439973,35.37,78723.37,1.0,0.56742,0.00028,15.44879]
[1777889440034,35.37,78727.66,1.0,0.56863,0.00028,15.44148]
[1777889440552,35.37,78727.66,1.0,0.56863,0.00028,15.44148]
[1777889440672,35.37,78727.66,1.0,0.56863,0.00028,15.44148]
[1777889441060,35.37,78727.66,1.0,0.56863,0.00028,15.44148]
[1777889441091,35.37,78736.61,1.0,0.57116,0.00028,15.42574]
[1777889441200,35.37,78736.87,1.0,0.57123,0.00028,15.42528]
[1777889442207,35.37,78736.87,1.0,0.57123,0.00028,15.42528]
[1777889442251,35.37,78736.87,1.0,0.57123,0.00028,15.42528]
[1777889442869,35.37,78736.87,1.0,0.57123,0.00028,15.42528]
[1777889442946,35.37,78736.87,1.0,0.57123,0.00028,15.42528]
[1777889443018,35.38,78769.33,1.0,0.58037,0.00028,15.36296]
[1777889443269,35.38,78769.33,1.0,0.58037,0.00028,15.36296]
[1777889443328,35.38,78769.33,1.0,0.58037,0.00028,15.36296]
[1777889443621,35.38,78769.33,1.0,0.58037,0.00028,15.36296]
[1777889443741,35.38,78769.33,1.0,0.58037,0.00028,15.36296]
[1777889443864,35.38,78769.33,1.0,0.58037,0.00028,15.36296]
[1777889443878,35.38,78787.1,1.0,0.58535,0.00028,15.3255]
[1777889445230,35.38,78780.3,1.0,0.58344,0.00028,15.34015]
[1777889446497,35.38,78780.3,1.0,0.58344,0.00028,15.34015]
[1777889446598,35.38,78770.55,1.0,0.5807,0.00028,15.36059]
[1777889449096,35.38,78770.55,1.0,0.5807,0.00028,15.36059]
[1777889449101,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889449626,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889449726,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889449889,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889449912,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889450003,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889450057,35.38,78773.04,1.0,0.5814,0.00028,15.35546]
[1777889450055,35.39,78778.29,1.0,0.58286,0.00028,15.34451]
[1777889450267,35.39,78778.29,1.0,0.58286,0.00028,15.34451]
[1777889450341,35.39,78778.29,1.0,0.58286,0.00028,15.34451]
[1777889450464,35.39,78778.29,1.0,0.58286,0.00028,15.34451]
[1777889450500,35.39,78762.48,1.0,0.57842,0.00028,15.37698]
[1777889451233,35.39,78762.48,1.0,0.57842,0.00028,15.37698]
[1777889451735,35.39,78762.48,1.0,0.57842,0.00028,15.37698]
[1777889451760,35.39,78762.48,1.0,0.57842,0.00028,15.37698]
[1777889451809,35.39,78743.28,1.0,0.57301,0.00028,15.41382]
[1777889452460,35.39,78743.28,1.0,0.57301,0.00028,15.41382]
[1777889452500,35.39,78743.28,1.0,0.57301,0.00028,15.41382]
[1777889452775,35.39,78743.28,1.0,0.57301,0.00028,15.41382]
[1777889452877,35.39,78710.26,1.0,0.56368,0.00028,15.47048]
[1777889453587,35.39,78710.26,1.0,0.56368,0.00028,15.47048]
[1777889453603,35.39,78710.26,1.0,0.56368,0.00028,15.47048]
[1777889453644,35.39,78704.33,1.0,0.56199,0.00028,15.47978]
[1777889455259,35.39,78704.79,1.0,0.56212,0.00028,15.47909]
[1777889455869,35.39,78704.79,1.0,0.56212,0.00028,15.47909]
[1777889455874,35.39,78707.17,1.0,0.56279,0.00028,15.4754]
[1777889456313,35.39,78707.17,1.0,0.56279,0.00028,15.47542]
[1777889457320,35.4,78697.57,1.0,0.56006,0.00028,15.49008]
[1777889460411,35.4,78698.69,1.0,0.56038,0.00028,15.48844]
[1777889460702,35.4,78698.69,1.0,0.56038,0.00028,15.48844]
[1777889461010,35.4,78698.69,1.0,0.56038,0.00028,15.48844]
[1777889461029,35.4,78700.67,1.0,0.56094,0.00028,15.48548]
[1777889461586,35.4,78700.67,1.0,0.56094,0.00028,15.48548]
[1777889462078,35.4,78700.67,1.0,0.56094,0.00028,15.48548]
[1777889462124,35.4,78667.31,1.0,0.55146,0.00028,15.53152]
[1777889462220,35.4,78667.31,1.0,0.55146,0.00028,15.53152]
[1777889462857,35.4,78667.31,1.0,0.55146,0.00028,15.53152]
[1777889462933,35.4,78667.31,1.0,0.55146,0.00028,15.53152]
[1777889463021,35.4,78646.99,1.0,0.54567,0.00029,15.55522]
[1777889463238,35.4,78646.99,1.0,0.54567,0.00029,15.55522]
[1777889463346,35.4,78646.99,1.0,0.54567,0.00029,15.55522]
[1777889463566,35.4,78646.99,1.0,0.54567,0.00029,15.55522]
[1777889463967,35.4,78646.99,1.0,0.54567,0.00029,15.55522]
[1777889464086,35.4,78646.99,1.0,0.54567,0.00029,15.55522]
[1777889464164,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464259,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464424,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464455,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464693,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464744,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464759,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464859,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889464967,35.4,78639.43,1.0,0.54351,0.00029,15.5632]
[1777889465044,35.4,78620.42,1.0,0.53808,0.00029,15.58127]
[1777889465413,35.4,78620.42,1.0,0.53808,0.00029,15.58127]
[1777889465541,35.4,78620.42,1.0,0.53808,0.00029,15.58127]
[1777889465767,35.4,78620.42,1.0,0.53808,0.00029,15.58127]
[1777889465850,35.4,78620.42,1.0,0.53808,0.00029,15.58127]
[1777889465980,35.4,78620.42,1.0,0.53808,0.00029,15.58127]
[1777889466077,35.4,78602.04,1.0,0.53282,0.00029,15.596]
[1777889466382,35.4,78602.04,1.0,0.53282,0.00029,15.596]
[1777889466750,35.4,78602.04,1.0,0.53282,0.00029,15.596]
[1777889466998,35.4,78602.04,1.0,0.53282,0.00029,15.596]
[1777889467022,35.4,78602.04,1.0,0.53282,0.00029,15.596]
[1777889467099,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467294,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467370,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467410,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467457,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467614,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467776,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467861,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889467932,35.41,78598.48,1.0,0.5318,0.00029,15.59854]
[1777889468032,35.41,78615.12,1.0,0.53656,0.00029,15.58581]
[1777889468205,35.41,78615.12,1.0,0.53656,0.00029,15.58581]
[1777889468533,35.41,78615.12,1.0,0.53656,0.00029,15.58581]
[1777889468746,35.41,78615.12,1.0,0.53656,0.00029,15.58581]
[1777889468752,35.41,78615.12,1.0,0.53656,0.00029,15.58581]
[1777889468777,35.41,78614.07,1.0,0.53626,0.00029,15.58669]
[1777889469185,35.41,78614.07,1.0,0.53626,0.00029,15.58669]
[1777889469309,35.41,78614.07,1.0,0.53626,0.00029,15.58669]
[1777889469830,35.41,78614.07,1.0,0.53626,0.00029,15.58669]
[1777889469906,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470261,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470308,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470363,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470518,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470539,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470576,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470604,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470799,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470812,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470864,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889470907,35.41,78615.57,1.0,0.53669,0.00029,15.58545]
[1777889471077,35.41,78629.83,1.0,0.54076,0.00029,15.57275]
[1777889471126,35.41,78629.83,1.0,0.54076,0.00029,15.57275]
[1777889471207,35.41,78629.83,1.0,0.54076,0.00029,15.57275]
[1777889471256,35.41,78629.83,1.0,0.54076,0.00029,15.57275]
[1777889471336,35.41,78629.83,1.0,0.54076,0.00029,15.57275]
[1777889471386,35.41,78629.83,1.0,0.54076,0.00029,15.57275]
[1777889472094,35.41,78628.72,1.0,0.54044,0.00029,15.57379]
[1777889472388,35.41,78628.72,1.0,0.54044,0.00029,15.57379]
[1777889472454,35.41,78628.72,1.0,0.54044,0.00029,15.57379]
[1777889472630,35.41,78628.72,1.0,0.54044,0.00029,15.57379]
[1777889472693,35.41,78628.72,1.0,0.54044,0.00029,15.57379]
[1777889472702,35.41,78628.72,1.0,0.54044,0.00029,15.57379]
[1777889472715,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473145,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473288,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473396,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473415,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473474,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473505,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473535,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473683,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473727,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473754,35.42,78629.05,1.0,0.54053,0.00029,15.57349]
[1777889473829,35.42,78645.3,1.0,0.54517,0.00029,15.55713]
[1777889475729,35.42,78659.91,1.0,0.54933,0.00028,15.54063]
[1777889476232,35.42,78659.91,1.0,0.54933,0.00028,15.54063]
[1777889476478,35.42,78659.91,1.0,0.54933,0.00028,15.54063]
[1777889477256,35.42,78659.91,1.0,0.54933,0.00028,15.54063]
[1777889477799,35.42,78659.91,1.0,0.54933,0.00028,15.54063]
[1777889477900,35.42,78652.04,1.0,0.54709,0.00028,15.54973]
[1777889478504,35.42,78652.04,1.0,0.54709,0.00028,15.54973]
[1777889479083,35.42,78652.04,1.0,0.54709,0.00028,15.54973]
[1777889478710,35.42,78663.57,1.0,0.55037,0.00028,15.53622]
[1777889479190,35.42,78663.57,1.0,0.55037,0.00028,15.53622]
[1777889479423,35.42,78663.57,1.0,0.55037,0.00028,15.53622]
[1777889479488,35.42,78663.57,1.0,0.55037,0.00028,15.53622]
[1777889479495,35.42,78663.57,1.0,0.55037,0.00028,15.53622]
[1777889479710,35.42,78663.57,1.0,0.55037,0.00028,15.53622]
[1777889479746,35.42,78673.06,1.0,0.55307,0.00028,15.5243]
[1777889481404,35.42,78673.62,1.0,0.55323,0.00028,15.52358]
[1777889481510,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889482323,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889482355,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889482392,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889482479,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889482758,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889482937,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889483041,35.42,78687.33,1.0,0.55713,0.00028,15.50505]
[1777889483077,35.42,78690.12,1.0,0.55792,0.00028,15.50111]
[1777889483174,35.42,78690.12,1.0,0.55792,0.00028,15.50111]
[1777889483490,35.42,78690.12,1.0,0.55792,0.00028,15.50111]
[1777889484039,35.42,78690.12,1.0,0.55792,0.00028,15.50111]
[1777889484047,35.42,78717.1,1.0,0.56556,0.00028,15.45977]
[1777889484446,35.42,78717.1,1.0,0.56556,0.00028,15.45977]
[1777889484828,35.42,78717.1,1.0,0.56556,0.00028,15.45977]
[1777889484961,35.42,78717.1,1.0,0.56556,0.00028,15.45977]
[1777889485087,35.42,78717.1,1.0,0.56556,0.00028,15.45977]
[1777889485121,35.42,78744.23,1.0,0.57322,0.00028,15.41249]
[1777889485163,35.42,78744.23,1.0,0.57322,0.00028,15.41249]
[1777889485628,35.42,78752.92,1.0,0.57566,0.00028,15.39617]
[1777889486229,35.42,78752.92,1.0,0.57566,0.00028,15.39617]
[1777889486233,35.42,78752.92,1.0,0.57566,0.00028,15.39617]
[1777889486449,35.42,78752.92,1.0,0.57566,0.00028,15.39617]
[1777889486594,35.42,78752.92,1.0,0.57566,0.00028,15.39617]
[1777889486657,35.42,78745.73,1.0,0.57363,0.00028,15.40977]
[1777889487166,35.42,78745.73,1.0,0.57363,0.00028,15.40977]
[1777889487179,35.42,78745.73,1.0,0.57363,0.00028,15.40977]
[1777889487466,35.42,78745.73,1.0,0.57363,0.00028,15.40977]
[1777889487648,35.42,78745.73,1.0,0.57363,0.00028,15.40977]
[1777889487787,35.42,78745.73,1.0,0.57363,0.00028,15.40977]
[1777889487930,35.43,78741.6,1.0,0.57247,0.00028,15.41741]
[1777889488502,35.43,78741.6,1.0,0.57247,0.00028,15.41741]
[1777889488603,35.43,78734.78,1.0,0.57054,0.00028,15.42969]
[1777889490457,35.43,78735.09,1.0,0.57063,0.00028,15.42919]
[1777889490505,35.43,78735.09,1.0,0.57063,0.00028,15.42919]
[1777889490713,35.43,78735.09,1.0,0.57063,0.00028,15.42919]
[1777889490774,35.43,78730.24,1.0,0.56925,0.00028,15.43773]
[1777889491546,35.43,78730.24,1.0,0.56925,0.00028,15.43773]
[1777889491610,35.47,78724.02,1.0,0.56746,0.00028,15.44273]
[1777889494052,35.5,78724.02,1.0,0.56741,0.00028,15.4431]
[1777889494128,35.5,78725.03,1.0,0.56769,0.00028,15.44144]
[1777889495451,35.5,78725.03,1.0,0.56769,0.00028,15.44139]
[1777889495617,35.53,78716.77,1.0,0.56531,0.00028,15.45542]
[1777889496490,35.53,78716.77,1.0,0.56531,0.00028,15.45542]
[1777889496507,35.53,78716.77,1.0,0.56531,0.00028,15.45542]
[1777889496622,35.53,78715.66,1.0,0.565,0.00028,15.45724]
[1777889497628,35.53,78721.73,1.0,0.56671,0.00028,15.44728]
[1777889498636,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499260,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499523,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499537,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499614,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499653,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499725,35.53,78727.43,1.0,0.56832,0.00028,15.43767]
[1777889499786,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500271,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500366,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500396,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500477,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500568,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500747,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889500832,35.53,78720.41,1.0,0.56633,0.00028,15.44949]
[1777889501036,35.52,78713.58,1.0,0.56442,0.00028,15.46052]
[1777889501326,35.52,78713.58,1.0,0.56442,0.00028,15.46052]
[1777889501408,35.52,78713.58,1.0,0.56442,0.00028,15.46052]
[1777889501615,35.52,78713.58,1.0,0.56442,0.00028,15.46052]
[1777889501698,35.52,78713.58,1.0,0.56442,0.00028,15.46052]
[1777889501770,35.52,78713.58,1.0,0.56442,0.00028,15.46052]
[1777889501861,35.52,78694.91,1.0,0.55914,0.00028,15.48907]
[1777889502745,35.52,78694.91,1.0,0.55914,0.00028,15.48907]
[1777889502835,35.52,78694.91,1.0,0.55914,0.00028,15.48907]
[1777889502860,35.52,78694.91,1.0,0.55914,0.00028,15.48907]
[1777889502877,35.52,78694.91,1.0,0.55914,0.00028,15.48907]
[1777889502938,35.52,78694.91,1.0,0.55914,0.00028,15.48907]
[1777889503140,35.52,78692.28,1.0,0.5584,0.00028,15.49287]
[1777889503679,35.52,78692.28,1.0,0.5584,0.00028,15.49287]
[1777889503762,35.52,78692.28,1.0,0.5584,0.00028,15.49287]
[1777889503774,35.52,78692.28,1.0,0.5584,0.00028,15.49287]
[1777889503791,35.52,78692.28,1.0,0.5584,0.00028,15.49287]
[1777889503924,35.52,78692.28,1.0,0.5584,0.00028,15.49287]
[1777889503986,35.53,78700.34,1.0,0.56068,0.00028,15.48106]
[1777889504810,35.53,78700.34,1.0,0.56068,0.00028,15.48106]
[1777889504984,35.53,78700.34,1.0,0.56068,0.00028,15.48106]
[1777889505099,35.53,78700.34,1.0,0.56068,0.00028,15.48106]
[1777889505150,35.53,78700.34,1.0,0.56068,0.00028,15.48106]
[1777889505168,35.53,78700.34,1.0,0.56068,0.00028,15.48106]
[1777889505128,35.53,78697.02,1.0,0.55973,0.00028,15.48601]
[1777889505751,35.53,78697.02,1.0,0.55973,0.00028,15.48601]
[1777889505812,35.53,78684.63,1.0,0.55622,0.00028,15.50367]
[1777889506807,35.53,78684.63,1.0,0.55622,0.00028,15.50367]
[1777889506878,35.53,78682.44,1.0,0.5556,0.00028,15.50666]
[1777889507712,35.53,78682.44,1.0,0.5556,0.00028,15.50667]
[1777889508795,35.53,78682.44,1.0,0.5556,0.00028,15.50667]
[1777889508897,35.53,78688.72,1.0,0.55738,0.00028,15.49801]
[1777889509756,35.53,78688.72,1.0,0.55738,0.00028,15.49801]
[1777889509809,35.54,78690.24,1.0,0.5578,0.00028,15.49588]
[1777889510769,35.54,78690.24,1.0,0.5578,0.00028,15.49588]
[1777889510996,35.54,78692.47,1.0,0.55843,0.00028,15.49271]
[1777889514771,35.54,78685.77,1.0,0.55653,0.00028,15.50219]
[1777889515566,35.54,78685.77,1.0,0.55653,0.00028,15.50219]
[1777889515609,35.54,78685.77,1.0,0.55653,0.00028,15.50219]
[1777889515855,35.54,78685.77,1.0,0.55653,0.00028,15.50219]
[1777889515940,35.54,78685.77,1.0,0.55653,0.00028,15.50219]
[1777889516076,35.58,78678.35,1.0,0.55438,0.00028,15.51247]
[1777889516707,35.58,78678.35,1.0,0.55438,0.00028,15.51247]
[1777889516930,35.58,78678.35,1.0,0.55438,0.00028,15.51247]
[1777889517037,35.58,78678.35,1.0,0.55438,0.00028,15.51247]
[1777889517126,35.61,78683.51,1.0,0.5558,0.00028,15.50578]
[1777889519089,35.64,78683.51,1.0,0.55576,0.00028,15.506]
[1777889519121,35.64,78683.51,1.0,0.55576,0.00028,15.506]
[1777889519143,35.64,78683.51,1.0,0.55576,0.00028,15.506]
[1777889519123,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519306,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519360,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519418,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519573,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519585,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519607,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519662,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519682,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889519893,35.64,78686.54,1.0,0.55662,0.00028,15.50186]
[1777889520100,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889520335,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889520462,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889520700,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889520748,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889520771,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889520882,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889521081,35.64,78692.28,1.0,0.55823,0.00028,15.49383]
[1777889521137,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889521240,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889521432,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889521689,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889521701,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889521747,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889522095,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889522099,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889522167,35.64,78689.83,1.0,0.55754,0.00028,15.49731]
[1777889522125,35.64,78679.41,1.0,0.5546,0.00028,15.51154]
[1777889522288,35.64,78679.41,1.0,0.5546,0.00028,15.51154]
[1777889522837,35.64,78679.33,1.0,0.55457,0.00028,15.51164]
[1777889524661,35.64,78678.78,1.0,0.55442,0.00028,15.51239]
[1777889524872,35.65,78677.89,1.0,0.55416,0.00028,15.51358]
[1777889525267,35.65,78677.89,1.0,0.55416,0.00028,15.51358]
[1777889525875,35.65,78672.68,1.0,0.55268,0.00028,15.52035]
[1777889526850,35.65,78672.68,1.0,0.55268,0.00028,15.52035]
[1777889526872,35.65,78672.68,1.0,0.55268,0.00028,15.52035]
[1777889526988,35.65,78672.68,1.0,0.55268,0.00028,15.52035]
[1777889527138,35.65,78672.68,1.0,0.55268,0.00028,15.52035]
[1777889527163,35.65,78672.68,1.0,0.55268,0.00028,15.52035]
[1777889527148,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527528,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527563,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527759,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527791,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527841,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527879,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889527956,35.66,78674.49,1.0,0.55319,0.00028,15.51805]
[1777889528055,35.66,78693.18,1.0,0.55846,0.00028,15.49268]
[1777889528256,35.66,78693.18,1.0,0.55846,0.00028,15.49268]
[1777889529280,35.66,78693.18,1.0,0.55846,0.00028,15.49268]
[1777889529404,35.66,78693.18,1.0,0.55846,0.00028,15.49268]
[1777889529904,35.66,78704.19,1.0,0.56156,0.00028,15.47646]
[1777889530305,35.66,78704.19,1.0,0.56156,0.00028,15.47646]
[1777889530772,35.66,78704.19,1.0,0.56156,0.00028,15.47646]
[1777889530782,35.66,78704.19,1.0,0.56156,0.00028,15.47646]
[1777889530800,35.66,78704.19,1.0,0.56156,0.00028,15.47646]
[1777889531094,35.66,78704.19,1.0,0.56156,0.00028,15.47646]
[1777889531095,35.66,78714.52,1.0,0.56447,0.00028,15.46041]
[1777889532150,35.66,78714.52,1.0,0.56447,0.00028,15.46041]
[1777889532190,35.66,78714.52,1.0,0.56447,0.00028,15.46041]
[1777889532575,35.66,78714.42,1.0,0.56444,0.00028,15.46059]
[1777889532935,35.68,78722.27,1.0,0.56661,0.00028,15.44807]
[1777889533371,35.68,78722.27,1.0,0.56661,0.00028,15.44807]
[1777889533931,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534257,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534273,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534730,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534757,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534939,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534986,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889534998,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889535152,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889535199,35.69,78728.37,1.0,0.56831,0.00028,15.43787]
[1777889535193,35.69,78737.29,1.0,0.57081,0.00028,15.42244]
[1777889535217,35.69,78737.29,1.0,0.57081,0.00028,15.42244]
[1777889535946,35.69,78737.88,1.0,0.57097,0.00028,15.4214]
[1777889536952,35.69,78749.13,1.0,0.57412,0.00028,15.401]
[1777889537464,35.69,78749.13,1.0,0.57412,0.00028,15.401]
[1777889537678,35.69,78749.13,1.0,0.57412,0.00028,15.401]
[1777889537686,35.69,78749.13,1.0,0.57412,0.00028,15.401]
[1777889537698,35.69,78749.13,1.0,0.57412,0.00028,15.401]
[1777889537959,35.69,78753.8,1.0,0.57542,0.00028,15.39227]
[1777889538965,35.69,78758.2,1.0,0.57665,0.00028,15.38389]
[1777889539470,35.69,78758.2,1.0,0.57665,0.00028,15.38389]
[1777889539511,35.69,78758.2,1.0,0.57665,0.00028,15.38389]
[1777889539974,35.7,78763.92,1.0,0.57824,0.00028,15.3728]
[1777889540981,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889541518,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889541576,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889541597,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889541817,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889541906,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889541945,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889542013,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889542146,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889542177,35.7,78758.71,1.0,0.57678,0.00028,15.38298]
[1777889542209,35.7,78744.44,1.0,0.57279,0.00028,15.40976]
[1777889542310,35.7,78744.44,1.0,0.57279,0.00028,15.40976]
[1777889542339,35.7,78744.44,1.0,0.57279,0.00028,15.40976]
[1777889542447,35.7,78744.44,1.0,0.57279,0.00028,15.40976]
[1777889542996,35.7,78744.44,1.0,0.57279,0.00028,15.40979]
[1777889544205,35.7,78744.44,1.0,0.57279,0.00028,15.40979]
[1777889544212,35.71,78726.91,1.0,0.56787,0.00028,15.4406]
[1777889544601,35.71,78726.91,1.0,0.56787,0.00028,15.4406]
[1777889544680,35.71,78726.91,1.0,0.56787,0.00028,15.4406]
[1777889545016,35.71,78727.24,1.0,0.56796,0.00028,15.44004]
[1777889545587,35.71,78727.24,1.0,0.56796,0.00028,15.44004]
[1777889546018,35.71,78723.19,1.0,0.56682,0.00028,15.44685]
[1777889546597,35.71,78723.19,1.0,0.56682,0.00028,15.44685]
[1777889547026,35.71,78720.81,1.0,0.56615,0.00028,15.4508]
[1777889547630,35.71,78720.81,1.0,0.56615,0.00028,15.4508]
[1777889548031,35.72,78724.53,1.0,0.56719,0.00028,15.44467]
[1777889548273,35.72,78724.53,1.0,0.56719,0.00028,15.44467]
[1777889548635,35.72,78724.53,1.0,0.56719,0.00028,15.44467]
[1777889549038,35.72,78722.94,1.0,0.56674,0.00028,15.44734]
[1777889550046,35.72,78725.64,1.0,0.56749,0.00028,15.44288]
[1777889550933,35.72,78725.64,1.0,0.56749,0.00028,15.44288]
[1777889551056,35.72,78725.64,1.0,0.56749,0.00028,15.44288]
[1777889551177,35.72,78707.12,1.0,0.56231,0.00028,15.46656]
[1777889553066,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553446,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553455,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553474,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553745,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553826,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553879,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553939,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889553956,35.73,78703.56,1.0,0.5613,0.00028,15.47201]
[1777889554072,35.73,78700.99,1.0,0.56058,0.00028,15.47586]
[1777889555446,35.74,78702.45,1.0,0.56097,0.00028,15.4738]
[1777889555474,35.74,78702.45,1.0,0.56097,0.00028,15.4738]
[1777889556088,35.77,78708.98,1.0,0.56276,0.00028,15.46416]
[1777889556391,35.77,78708.98,1.0,0.56276,0.00028,15.46416]
[1777889557094,35.77,78715.78,1.0,0.56466,0.00028,15.45349]
[1777889557844,35.77,78715.78,1.0,0.56466,0.00028,15.45349]
[1777889558101,35.77,78717.99,1.0,0.56528,0.00028,15.44997]
[1777889559888,35.78,78719.93,1.0,0.56582,0.00028,15.44685]
[1777889560116,35.82,78719.53,1.0,0.56564,0.00028,15.44792]
[1777889560894,35.82,78719.53,1.0,0.56564,0.00028,15.44792]
[1777889561123,35.85,78722.08,1.0,0.5663,0.00028,15.44415]
[1777889561493,35.85,78722.08,1.0,0.5663,0.00028,15.44415]
[1777889561513,35.85,78722.08,1.0,0.5663,0.00028,15.44415]
[1777889561533,35.85,78722.08,1.0,0.5663,0.00028,15.44415]
[1777889561951,35.85,78722.08,1.0,0.5663,0.00028,15.44415]
[1777889562130,35.85,78722.91,1.0,0.56653,0.00028,15.44278]
[1777889562965,35.85,78722.91,1.0,0.56653,0.00028,15.44278]
[1777889563137,35.92,78726.97,1.0,0.56755,0.00028,15.43679]
[1777889564024,35.92,78726.97,1.0,0.56755,0.00028,15.43679]
[1777889564050,35.92,78726.97,1.0,0.56755,0.00028,15.43679]
[1777889564151,35.92,78727.39,1.0,0.56767,0.00028,15.43609]
[1777889564311,35.92,78727.39,1.0,0.56767,0.00028,15.43609]
[1777889564404,35.92,78727.39,1.0,0.56767,0.00028,15.43609]
[1777889564480,35.92,78727.39,1.0,0.56767,0.00028,15.43609]
[1777889564704,35.92,78727.39,1.0,0.56767,0.00028,15.43609]
[1777889565063,35.92,78727.39,1.0,0.56767,0.00028,15.43609]
[1777889565898,35.95,78720.68,1.0,0.56575,0.00028,15.44746]
[1777889566111,35.95,78720.68,1.0,0.56575,0.00028,15.44746]
[1777889566159,35.95,78707.17,1.0,0.56198,0.00028,15.46861]
[1777889567165,35.96,78699.17,1.0,0.55973,0.00028,15.48054]
[1777889567902,35.96,78699.17,1.0,0.55973,0.00028,15.48054]
[1777889567941,35.96,78699.17,1.0,0.55973,0.00028,15.48054]
[1777889568053,35.96,78699.17,1.0,0.55973,0.00028,15.48054]
[1777889568167,35.96,78699.17,1.0,0.55973,0.00028,15.48054]
[1777889568218,35.96,78699.17,1.0,0.55973,0.00028,15.48054]
[1777889568177,35.96,78685.88,1.0,0.55601,0.00028,15.49917]
[1777889568310,35.96,78685.88,1.0,0.55601,0.00028,15.49917]
[1777889568381,35.96,78685.88,1.0,0.55601,0.00028,15.49917]
[1777889569183,36.01,78685.88,1.0,0.55594,0.00028,15.49955]
[1777889569446,36.01,78685.88,1.0,0.55594,0.00028,15.49955]
[1777889570141,36.01,78685.88,1.0,0.55594,0.00028,15.49955]
[1777889574215,36.08,78689.34,1.0,0.55681,0.00028,15.49542]
[1777889574298,36.08,78689.34,1.0,0.55681,0.00028,15.49542]
[1777889574591,36.08,78689.34,1.0,0.55681,0.00028,15.49542]
[1777889575222,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889575715,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889575924,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889575961,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889575980,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889576045,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889576055,36.09,78689.26,1.0,0.55677,0.00028,15.49559]
[1777889576235,36.09,78690.81,1.0,0.5572,0.00028,15.49347]
[1777889577237,36.17,78699.59,1.0,0.55955,0.00028,15.48169]
[1777889577559,36.17,78699.59,1.0,0.55955,0.00028,15.48169]
[1777889577605,36.17,78699.59,1.0,0.55955,0.00028,15.48169]
[1777889578060,36.17,78699.59,1.0,0.55955,0.00028,15.48169]
[1777889578170,36.17,78699.59,1.0,0.55955,0.00028,15.48169]
[1777889578265,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889578533,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889578710,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889578941,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889579004,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889579052,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889579159,36.17,78710.11,1.0,0.56247,0.00028,15.46615]
[1777889579258,36.22,78733.14,1.0,0.56875,0.00028,15.42991]
[1777889579395,36.22,78733.14,1.0,0.56875,0.00028,15.42991]
[1777889580270,36.25,78741.91,1.0,0.57113,0.00028,15.41519]
[1777889580389,36.25,78741.91,1.0,0.57113,0.00028,15.41519]
[1777889580408,36.25,78741.91,1.0,0.57113,0.00028,15.41519]
[1777889580860,36.25,78741.91,1.0,0.57113,0.00028,15.41519]
[1777889580880,36.25,78741.91,1.0,0.57113,0.00028,15.41519]
[1777889580894,36.25,78741.91,1.0,0.57113,0.00028,15.41519]
[1777889580961,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889581421,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889581518,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889581660,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889581708,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889581876,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889581940,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889582035,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889582078,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889582138,36.25,78741.31,1.0,0.57096,0.00028,15.41623]
[1777889582166,36.27,78758.47,1.0,0.57565,0.00028,15.38557]
[1777889582428,36.27,78758.47,1.0,0.57565,0.00028,15.38557]
[1777889582589,36.27,78758.47,1.0,0.57565,0.00028,15.38557]
[1777889582611,36.27,78758.47,1.0,0.57565,0.00028,15.38557]
[1777889583229,36.27,78758.47,1.0,0.57565,0.00028,15.38557]
[1777889583259,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889583401,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889583473,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889583784,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889583794,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889583806,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889583971,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889584081,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889584143,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889584155,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889584253,36.28,78763.74,1.0,0.57709,0.00027,15.37571]
[1777889584188,36.29,78758.15,1.0,0.57554,0.00027,15.38636]
[1777889584804,36.29,78758.15,1.0,0.57554,0.00027,15.38636]
[1777889584984,36.29,78758.15,1.0,0.57554,0.00027,15.38636]
[1777889585091,36.29,78758.15,1.0,0.57554,0.00027,15.38636]
[1777889585259,36.29,78741.81,1.0,0.57104,0.00028,15.41579]
[1777889585305,36.29,78741.81,1.0,0.57104,0.00028,15.41581]
[1777889586312,36.29,78738.35,1.0,0.57008,0.00028,15.42181]
[1777889587517,36.29,78738.35,1.0,0.57008,0.00028,15.42181]
[1777889587622,36.29,78738.35,1.0,0.57008,0.00028,15.42181]
[1777889587636,36.29,78741.28,1.0,0.57089,0.00028,15.41678]
[1777889588544,36.29,78741.28,1.0,0.57089,0.00028,15.41678]
[1777889588682,36.33,78744.87,1.0,0.57181,0.00028,15.41096]
[1777889589515,36.33,78744.87,1.0,0.57181,0.00028,15.41096]
[1777889589596,36.37,78744.56,1.0,0.57166,0.00027,15.41198]
[1777889590553,36.37,78744.56,1.0,0.57166,0.00027,15.41198]
[1777889590801,36.37,78744.56,1.0,0.57166,0.00027,15.41198]
[1777889590815,36.4,78743.99,1.0,0.57144,0.00027,15.41344]
[1777889591597,36.4,78743.99,1.0,0.57144,0.00027,15.41344]
[1777889592288,36.4,78743.99,1.0,0.57144,0.00027,15.41344]
[1777889591698,36.44,78741.03,1.0,0.57056,0.00027,15.41902]
[1777889592591,36.44,78741.03,1.0,0.57056,0.00027,15.41902]
[1777889592693,36.47,78749.28,1.0,0.57276,0.00027,15.40503]
[1777889593620,36.47,78749.28,1.0,0.57276,0.00027,15.40503]
[1777889593908,36.47,78749.28,1.0,0.57276,0.00027,15.40503]
[1777889594007,36.51,78757.7,1.0,0.57499,0.00027,15.39033]
[1777889594371,36.51,78757.7,1.0,0.575,0.00027,15.3903]
[1777889595327,36.51,78757.7,1.0,0.575,0.00027,15.3903]
[1777889595335,36.51,78757.7,1.0,0.575,0.00027,15.3903]
[1777889595866,36.51,78757.7,1.0,0.575,0.00027,15.3903]
[1777889596182,36.51,78757.7,1.0,0.575,0.00027,15.3903]
[1777889596240,36.58,78764.61,1.0,0.57676,0.00027,15.3784]
[1777889596421,36.58,78764.61,1.0,0.57676,0.00027,15.3784]
[1777889596856,36.58,78764.61,1.0,0.57676,0.00027,15.3784]
[1777889596921,36.58,78770.78,1.0,0.57844,0.00027,15.36668]
[1777889599694,36.67,78769.63,1.0,0.57795,0.00027,15.37025]
[1777889599697,36.73,78775.81,1.0,0.57952,0.00027,15.35925]
[1777889601225,36.73,78775.81,1.0,0.57952,0.00027,15.35925]
[1777889601245,36.84,78772.92,1.0,0.57851,0.00027,15.36654]
[1777889601419,36.84,78772.92,1.0,0.57851,0.00027,15.36654]
[1777889601459,36.84,78762.54,1.0,0.57571,0.00027,15.38597]
[1777889602789,36.84,78762.54,1.0,0.57571,0.00027,15.38597]
[1777889602890,36.87,78756.88,1.0,0.57413,0.00027,15.39659]
[1777889603826,36.87,78756.88,1.0,0.57413,0.00027,15.39659]
[1777889604224,36.93,78753.63,1.0,0.57313,0.00027,15.4032]
[1777889605326,36.93,78753.63,1.0,0.57313,0.00027,15.4032]
[1777889605389,36.93,78753.63,1.0,0.57313,0.00027,15.4032]
[1777889605527,36.93,78753.63,1.0,0.57313,0.00027,15.4032]
[1777889605572,36.93,78753.63,1.0,0.57313,0.00027,15.4032]
[1777889605625,36.93,78753.63,1.0,0.57313,0.00027,15.4032]
[1777889605668,36.97,78771.89,1.0,0.578,0.00027,15.37035]
[1777889606977,36.97,78771.89,1.0,0.578,0.00027,15.37035]
[1777889607158,36.97,78771.89,1.0,0.578,0.00027,15.37035]
[1777889607239,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889607328,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889607369,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889607460,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889607478,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889607708,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889608000,37.02,78772.29,1.0,0.578,0.00027,15.3704]
[1777889608079,37.02,78777.58,1.0,0.57942,0.00027,15.36033]
[1777889608476,37.02,78777.58,1.0,0.57942,0.00027,15.36033]
[1777889609007,37.02,78777.58,1.0,0.57942,0.00027,15.36033]
[1777889609108,37.05,78786.06,1.0,0.58164,0.00027,15.34426]
[1777889609712,37.05,78786.06,1.0,0.58164,0.00027,15.34426]
[1777889610016,37.05,78786.06,1.0,0.58164,0.00027,15.34426]
[1777889610846,37.09,78787.33,1.0,0.58192,0.00027,15.34229]
[1777889610917,37.09,78787.33,1.0,0.58192,0.00027,15.34229]
[1777889610945,37.09,78787.33,1.0,0.58192,0.00027,15.34229]
[1777889611008,37.13,78787.45,1.0,0.58188,0.00027,15.33671]
[1777889612256,37.13,78787.45,1.0,0.58188,0.00027,15.33671]
[1777889612382,37.17,78787.45,1.0,0.58182,0.00027,15.33723]
[1777889612496,37.2,78799.1,1.0,0.58486,0.00027,15.3144]
[1777889614117,37.2,78799.1,1.0,0.58486,0.00027,15.3144]
[1777889614146,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889614348,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889614746,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889614776,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889615132,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889615212,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889615214,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889615298,37.28,78804.31,1.0,0.58608,0.00027,15.305]
[1777889616301,37.32,78802.51,1.0,0.58553,0.00027,15.30938]
[1777889616326,37.32,78802.51,1.0,0.58553,0.00027,15.30938]
[1777889617150,37.32,78802.51,1.0,0.58553,0.00027,15.30938]
[1777889617242,37.32,78802.51,1.0,0.58553,0.00027,15.30938]
[1777889617242,37.41,78787.71,1.0,0.5814,0.00027,15.34065]
[1777889618150,37.41,78787.71,1.0,0.5814,0.00027,15.34065]
[1777889618171,37.46,78783.98,1.0,0.58033,0.00027,15.34852]
[1777889620747,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621036,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621053,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621197,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621291,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621298,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621311,37.5,78785.55,1.0,0.58067,0.00027,15.34615]
[1777889621247,37.58,78782.14,1.0,0.57961,0.00026,15.35387]
[1777889621619,37.58,78782.14,1.0,0.57961,0.00026,15.35387]
[1777889621720,37.58,78775.25,1.0,0.57778,0.00027,15.36677]
[1777889623249,37.58,78775.25,1.0,0.57778,0.00027,15.36677]
[1777889623261,37.64,78769.77,1.0,0.57621,0.00026,15.37766]
[1777889623818,37.64,78769.77,1.0,0.57621,0.00026,15.37766]
[1777889623831,37.64,78769.77,1.0,0.57621,0.00026,15.37766]
[1777889623919,37.64,78769.77,1.0,0.57621,0.00026,15.37766]
[1777889624297,37.64,78769.77,1.0,0.57621,0.00026,15.37766]
[1777889623929,37.64,78767.57,1.0,0.57563,0.00027,15.38162]
[1777889624447,37.64,78767.57,1.0,0.57563,0.00027,15.38162]
[1777889625270,37.64,78767.57,1.0,0.57563,0.00027,15.38162]
[1777889625302,37.69,78784.03,1.0,0.5799,0.00026,15.35192]
[1777889626320,37.69,78784.03,1.0,0.5799,0.00026,15.35192]
[1777889625755,37.69,78794.98,1.0,0.58279,0.00026,15.33075]
[1777889626518,37.69,78794.98,1.0,0.58279,0.00026,15.33075]
[1777889626558,37.69,78794.98,1.0,0.58279,0.00026,15.33075]
[1777889626619,37.69,78794.98,1.0,0.58279,0.00026,15.33075]
[1777889626910,37.73,78799.12,1.0,0.5838,0.00026,15.32326]
[1777889627492,37.73,78799.12,1.0,0.5838,0.00026,15.32326]
[1777889627496,37.73,78799.12,1.0,0.5838,0.00026,15.32326]
[1777889628055,37.73,78799.12,1.0,0.5838,0.00026,15.32326]
[1777889628276,37.73,78799.12,1.0,0.5838,0.00026,15.32326]
[1777889628372,37.76,78798.55,1.0,0.5836,0.00026,15.3248]
[1777889628466,37.76,78798.55,1.0,0.5836,0.00026,15.3248]
[1777889628548,37.76,78798.55,1.0,0.5836,0.00026,15.3248]
[1777889628629,37.78,78798.55,1.0,0.58355,0.00026,15.3252]
[1777889629800,37.78,78798.55,1.0,0.58355,0.00026,15.3252]
[1777889629953,37.82,78792.84,1.0,0.58198,0.00026,15.337]
[1777889631403,37.85,78792.84,1.0,0.58191,0.00026,15.33755]
[1777889631631,37.88,78789.3,1.0,0.58092,0.00026,15.34487]
[1777889633206,37.88,78789.3,1.0,0.58092,0.00026,15.34487]
[1777889633313,37.88,78789.3,1.0,0.58092,0.00026,15.34487]
[1777889633307,37.94,78785.84,1.0,0.5799,0.00026,15.35233]
[1777889633458,37.94,78785.84,1.0,0.5799,0.00026,15.35233]
[1777889633558,37.94,78785.84,1.0,0.5799,0.00026,15.35233]
[1777889633649,37.94,78776.93,1.0,0.57756,0.00026,15.36884]
[1777889634535,37.94,78776.93,1.0,0.57756,0.00026,15.36884]
[1777889634969,37.94,78776.93,1.0,0.57756,0.00026,15.36884]
[1777889635048,37.94,78776.93,1.0,0.57756,0.00026,15.36884]
[1777889635358,37.97,78770.5,1.0,0.57583,0.00026,15.38074]
[1777889635391,37.97,78770.5,1.0,0.57583,0.00026,15.38074]
[1777889635659,37.97,78770.49,1.0,0.57582,0.00026,15.38079]
[1777889636826,37.97,78755.76,1.0,0.57194,0.00026,15.4063]
[1777889637596,37.97,78755.76,1.0,0.57194,0.00026,15.4063]
[1777889637672,38.02,78755.76,1.0,0.57186,0.00026,15.40686]
[1777889638631,38.02,78755.76,1.0,0.57186,0.00026,15.40686]
[1777889638732,38.07,78754.21,1.0,0.57137,0.00026,15.40998]
[1777889640857,38.11,78754.21,1.0,0.5713,0.00026,15.41049]
[1777889640935,38.15,78755.65,1.0,0.57161,0.00026,15.40861]
[1777889641485,38.15,78755.65,1.0,0.57161,0.00026,15.40861]
[1777889641741,38.15,78755.65,1.0,0.57161,0.00026,15.40861]
[1777889641796,38.2,78748.71,1.0,0.56972,0.00026,15.42045]
[1777889643533,38.23,78748.71,1.0,0.56966,0.00026,15.42087]
[1777889643722,38.27,78747.18,1.0,0.5692,0.00026,15.42371]
[1777889646739,38.31,78744.81,1.0,0.56852,0.00026,15.42787]
[1777889647290,38.31,78744.81,1.0,0.56852,0.00026,15.42787]
[1777889646766,38.31,78749.46,1.0,0.56973,0.00026,15.42051]
[1777889647444,38.31,78749.46,1.0,0.56973,0.00026,15.42051]
[1777889647749,38.31,78749.46,1.0,0.56973,0.00026,15.42051]
[1777889648160,38.31,78749.46,1.0,0.56973,0.00026,15.42051]
[1777889648228,38.31,78749.46,1.0,0.56973,0.00026,15.42051]
[1777889648303,38.34,78760.75,1.0,0.57262,0.00026,15.40237]
[1777889648489,38.34,78760.75,1.0,0.57262,0.00026,15.40237]
[1777889648943,38.38,78760.3,1.0,0.57244,0.00026,15.40361]
[1777889649607,38.38,78760.3,1.0,0.57244,0.00026,15.40361]
[1777889650243,38.38,78760.3,1.0,0.57244,0.00026,15.40361]
[1777889650287,38.39,78758.8,1.0,0.57203,0.00026,15.4062]
[1777889652256,38.39,78758.8,1.0,0.57203,0.00026,15.4062]
[1777889653485,38.4,78757.94,1.0,0.5718,0.00026,15.40771]
[1777889653496,38.4,78757.94,1.0,0.5718,0.00026,15.40771]
[1777889653980,38.4,78757.94,1.0,0.5718,0.00026,15.40771]
[1777889654028,38.4,78757.94,1.0,0.5718,0.00026,15.40771]
[1777889654049,38.4,78747.27,1.0,0.56901,0.00026,15.42502]
[1777889655891,38.41,78746.91,1.0,0.56891,0.00026,15.42563]
[1777889655912,38.41,78724.12,1.0,0.56296,0.00026,15.45993]
[1777889656924,38.41,78724.12,1.0,0.56296,0.00026,15.45993]
[1777889657025,38.41,78723.05,1.0,0.56268,0.00026,15.46146]
[1777889657869,38.41,78723.05,1.0,0.56268,0.00026,15.46146]
[1777889658075,38.41,78723.06,1.0,0.56268,0.00026,15.46145]
[1777889658691,38.41,78723.06,1.0,0.56268,0.00026,15.46145]
[1777889659073,38.41,78723.06,1.0,0.56268,0.00026,15.46145]
[1777889659174,38.41,78720.27,1.0,0.56195,0.00026,15.4654]
[1777889660374,38.41,78720.27,1.0,0.56195,0.00026,15.4654]
[1777889660897,38.41,78715.73,1.0,0.56076,0.00026,15.47171]
[1777889661430,38.41,78715.73,1.0,0.56076,0.00026,15.47171]
[1777889661578,38.41,78715.73,1.0,0.56076,0.00026,15.47171]
[1777889661594,38.41,78715.73,1.0,0.56076,0.00026,15.47171]
[1777889662089,38.41,78715.73,1.0,0.56076,0.00026,15.47171]
[1777889662188,38.41,78710.34,1.0,0.55935,0.00026,15.47902]
[1777889663730,38.41,78709.93,1.0,0.55924,0.00026,15.47958]
[1777889664154,38.41,78709.93,1.0,0.55924,0.00026,15.47958]
[1777889664169,38.41,78701.48,1.0,0.55703,0.00026,15.49063]
[1777889665031,38.41,78701.48,1.0,0.55703,0.00026,15.49063]
[1777889665072,38.41,78701.48,1.0,0.55703,0.00026,15.49063]
[1777889665136,38.41,78701.48,1.0,0.55703,0.00026,15.49063]
[1777889665282,38.43,78695.61,1.0,0.55547,0.00026,15.49812]
[1777889665481,38.43,78695.61,1.0,0.55547,0.00026,15.49812]
[1777889665489,38.43,78695.61,1.0,0.55547,0.00026,15.49812]
[1777889665644,38.43,78695.61,1.0,0.55547,0.00026,15.49812]
[1777889665872,38.43,78695.61,1.0,0.55547,0.00026,15.49813]
[1777889666927,38.43,78695.61,1.0,0.55547,0.00026,15.49813]
[1777889666971,38.43,78695.61,1.0,0.55547,0.00026,15.49813]
[1777889667185,38.43,78695.61,1.0,0.55547,0.00026,15.49813]
[1777889667286,38.53,78684.9,1.0,0.55255,0.00026,15.51157]
[1777889668977,38.53,78684.9,1.0,0.55255,0.00026,15.51157]
[1777889669196,38.53,78684.9,1.0,0.55255,0.00026,15.51157]
[1777889669840,38.62,78684.11,1.0,0.55224,0.00026,15.51303]
[1777889669941,38.62,78684.24,1.0,0.55227,0.00026,15.51288]
[1777889670516,38.62,78684.24,1.0,0.55227,0.00026,15.51288]
[1777889670715,38.62,78684.24,1.0,0.55227,0.00026,15.51288]
[1777889670908,38.62,78684.24,1.0,0.55227,0.00026,15.51288]
[1777889671331,38.62,78684.24,1.0,0.55227,0.00026,15.51288]
[1777889671290,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889671990,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672081,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672170,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672173,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672286,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672343,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672368,38.62,78687.79,1.0,0.55321,0.00026,15.50276]
[1777889672382,38.63,78692.83,1.0,0.55452,0.00026,15.49678]
[1777889674304,38.63,78692.68,1.0,0.55448,0.00026,15.49696]
[1777889673926,38.63,78682.84,1.0,0.55191,0.00026,15.50852]
[1777889674656,38.63,78682.84,1.0,0.55191,0.00026,15.50852]
[1777889674883,38.63,78682.84,1.0,0.55191,0.00026,15.50852]
[1777889674931,38.63,78676.2,1.0,0.55017,0.00026,15.51596]
[1777889675941,38.64,78689.63,1.0,0.55367,0.00026,15.50069]
[1777889676947,38.64,78695.18,1.0,0.55512,0.00026,15.49402]
[1777889679255,38.64,78696.98,1.0,0.55559,0.00026,15.49181]
[1777889679264,38.64,78696.98,1.0,0.55559,0.00026,15.49181]
[1777889679354,38.64,78696.69,1.0,0.55551,0.00026,15.49217]
[1777889679933,38.64,78696.69,1.0,0.55551,0.00026,15.49217]
[1777889680035,38.64,78685.57,1.0,0.55261,0.00026,15.50544]
[1777889680543,38.64,78685.57,1.0,0.55261,0.00026,15.50544]
[1777889680976,38.64,78685.57,1.0,0.55261,0.00026,15.50544]
[1777889681983,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889682661,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889682730,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889682745,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889682751,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889683019,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889683032,38.64,78685.64,1.0,0.55263,0.00026,15.50536]
[1777889683092,38.64,78688.56,1.0,0.55339,0.00026,15.50196]
[1777889683802,38.64,78688.56,1.0,0.55339,0.00026,15.50196]
[1777889683834,38.64,78688.56,1.0,0.55339,0.00026,15.50196]
[1777889684056,38.64,78688.56,1.0,0.55339,0.00026,15.50196]
[1777889684064,38.64,78688.56,1.0,0.55339,0.00026,15.50196]
[1777889684091,38.64,78688.56,1.0,0.55339,0.00026,15.50196]
[1777889684291,38.67,78705.05,1.0,0.55765,0.00026,15.4819]
[1777889684800,38.67,78705.05,1.0,0.55765,0.00026,15.4819]
[1777889684932,38.67,78705.05,1.0,0.55765,0.00026,15.4819]
[1777889685010,38.67,78705.05,1.0,0.55765,0.00026,15.4819]
[1777889685045,38.67,78705.05,1.0,0.55765,0.00026,15.4819]
[1777889685186,38.67,78705.05,1.0,0.55765,0.00026,15.4819]
[1777889685274,38.67,78710.31,1.0,0.55902,0.00026,15.47506]
[1777889685582,38.67,78710.31,1.0,0.55902,0.00026,15.47506]
[1777889686380,38.67,78710.31,1.0,0.55902,0.00026,15.47506]
[1777889686011,38.68,78711.11,1.0,0.55922,0.00026,15.47403]
[1777889687017,38.68,78714.64,1.0,0.56013,0.00026,15.46936]
[1777889687444,38.68,78714.64,1.0,0.56013,0.00026,15.46936]
[1777889688024,38.69,78724.03,1.0,0.56257,0.00026,15.45646]
[1777889689031,38.69,78727.52,1.0,0.56347,0.00026,15.45154]
[1777889691045,38.7,78731.75,1.0,0.56456,0.00026,15.44548]
[1777889692741,38.7,78731.48,1.0,0.56448,0.00026,15.4459]
[1777889693351,38.7,78731.48,1.0,0.56448,0.00026,15.4459]
[1777889693059,38.7,78732.07,1.0,0.56463,0.00026,15.44507]
[1777889693530,38.7,78732.07,1.0,0.56463,0.00026,15.44507]
[1777889693603,38.7,78732.07,1.0,0.56463,0.00026,15.44507]
[1777889693706,38.7,78732.07,1.0,0.56463,0.00026,15.44507]
[1777889693841,38.7,78732.07,1.0,0.56463,0.00026,15.44507]
[1777889694097,38.7,78732.07,1.0,0.56463,0.00026,15.44507]
[1777889694125,38.7,78743.5,1.0,0.56759,0.00026,15.42799]
[1777889696081,38.71,78741.61,1.0,0.56709,0.00026,15.43093]
[1777889700563,38.72,78743.06,1.0,0.56745,0.00026,15.42881]
[1777889700820,38.72,78743.06,1.0,0.56745,0.00026,15.42881]
[1777889701194,38.72,78743.06,1.0,0.56745,0.00026,15.42881]
[1777889701268,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889701440,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889701706,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889701750,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889701868,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889702000,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889702300,38.72,78742.07,1.0,0.56719,0.00026,15.43035]
[1777889702462,38.72,78724.83,1.0,0.56272,0.00026,15.45565]
[1777889702533,38.72,78724.83,1.0,0.56272,0.00026,15.45565]
[1777889702594,38.72,78724.83,1.0,0.56272,0.00026,15.45565]
[1777889703186,38.72,78724.83,1.0,0.56272,0.00026,15.45565]
[1777889703391,38.73,78703.45,1.0,0.55717,0.00026,15.48431]
[1777889703558,38.73,78703.45,1.0,0.55717,0.00026,15.48431]
[1777889703562,38.73,78703.45,1.0,0.55717,0.00026,15.48431]
[1777889704211,38.73,78703.45,1.0,0.55717,0.00026,15.48431]
[1777889704223,38.73,78693.25,1.0,0.55451,0.00026,15.49692]
[1777889704589,38.73,78693.25,1.0,0.55451,0.00026,15.49692]
[1777889704935,38.73,78693.25,1.0,0.55451,0.00026,15.49692]
[1777889705149,38.73,78692.49,1.0,0.55431,0.00026,15.49784]
[1777889705668,38.73,78692.49,1.0,0.55431,0.00026,15.49784]
[1777889706155,38.73,78688.71,1.0,0.55333,0.00026,15.50232]
[1777889708275,38.73,78687.49,1.0,0.55301,0.00026,15.50375]
[1777889708341,38.73,78687.49,1.0,0.55301,0.00026,15.50375]
[1777889708372,38.73,78687.49,1.0,0.55301,0.00026,15.50375]
[1777889708404,38.73,78687.49,1.0,0.55301,0.00026,15.50375]
[1777889708419,38.73,78684.2,1.0,0.55215,0.00026,15.50757]
[1777889711197,38.74,78680.46,1.0,0.55117,0.00026,15.51181]
[1777889712243,38.74,78680.46,1.0,0.55117,0.00026,15.51181]
[1777889712280,38.74,78680.46,1.0,0.55117,0.00026,15.51181]
[1777889712367,38.74,78678.84,1.0,0.55074,0.00026,15.51366]
[1777889714790,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889714836,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889714866,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889714880,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889714907,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889714934,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889715009,38.75,78677.88,1.0,0.55048,0.00026,15.51474]
[1777889715219,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715681,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715684,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715743,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715785,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715818,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715823,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715846,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889715868,38.76,78677.21,1.0,0.5503,0.00026,15.51551]
[1777889716227,38.79,78668.25,1.0,0.54793,0.00026,15.52523]
[1777889719088,38.86,78667.08,1.0,0.54756,0.00026,15.52673]
[1777889719259,38.86,78667.08,1.0,0.54756,0.00026,15.52673]
[1777889719334,38.86,78667.08,1.0,0.54756,0.00026,15.52673]
[1777889719375,38.86,78667.08,1.0,0.54756,0.00026,15.52673]
[1777889719421,38.86,78667.08,1.0,0.54756,0.00026,15.52673]
[1777889719438,38.89,78659.25,1.0,0.54549,0.00026,15.53465]
[1777889722268,38.96,78653.51,1.0,0.54393,0.00026,15.5404]
[1777889723448,38.96,78653.51,1.0,0.54393,0.00026,15.5404]
[1777889723589,38.98,78653.19,1.0,0.54382,0.00026,15.54079]
[1777889723742,38.98,78653.19,1.0,0.54382,0.00026,15.54079]
[1777889723924,38.98,78653.19,1.0,0.54382,0.00026,15.54079]
[1777889724364,38.98,78653.19,1.0,0.54382,0.00026,15.54079]
[1777889724470,38.98,78616.19,1.0,0.53421,0.00026,15.57038]
[1777889724525,38.98,78616.19,1.0,0.53421,0.00026,15.57038]
[1777889724625,38.98,78616.19,1.0,0.53421,0.00026,15.57038]
[1777889724947,38.98,78616.19,1.0,0.53421,0.00026,15.57038]
[1777889725201,38.98,78616.19,1.0,0.53421,0.00026,15.57038]
[1777889725398,39.0,78597.61,1.0,0.52936,0.00026,15.58185]
[1777889725554,39.0,78597.61,1.0,0.52936,0.00026,15.58185]
[1777889725880,39.0,78597.61,1.0,0.52936,0.00026,15.58185]
[1777889726302,39.0,78597.61,1.0,0.52936,0.00026,15.58185]
[1777889726506,39.0,78597.61,1.0,0.52936,0.00026,15.58185]
[1777889726796,39.0,78597.61,1.0,0.52936,0.00026,15.58185]
[1777889727303,39.01,78591.15,1.0,0.52767,0.00026,15.58528]
[1777889728312,39.01,78587.58,1.0,0.52674,0.00026,15.58707]
[1777889728614,39.01,78587.58,1.0,0.52674,0.00026,15.58707]
[1777889728647,39.01,78587.58,1.0,0.52674,0.00026,15.58707]
[1777889729380,39.01,78587.58,1.0,0.52674,0.00026,15.58707]
[1777889729415,39.01,78587.58,1.0,0.52674,0.00026,15.58707]
[1777889729385,39.01,78597.22,1.0,0.52925,0.00026,15.58207]
[1777889730324,39.02,78597.22,1.0,0.52925,0.00026,15.58208]
[1777889731384,39.02,78597.22,1.0,0.52925,0.00026,15.58208]
[1777889731331,39.02,78607.38,1.0,0.5319,0.00026,15.57015]
[1777889731475,39.02,78607.38,1.0,0.5319,0.00026,15.57015]
[1777889731523,39.02,78607.38,1.0,0.5319,0.00026,15.57015]
[1777889732338,39.04,78613.75,1.0,0.53354,0.00026,15.56614]
[1777889732751,39.04,78613.75,1.0,0.53354,0.00026,15.56614]
[1777889732839,39.04,78613.75,1.0,0.53354,0.00026,15.56614]
[1777889733346,39.05,78617.4,1.0,0.53449,0.00026,15.56369]
[1777889734352,39.07,78628.33,1.0,0.53731,0.00026,15.5559]
[1777889735122,39.07,78628.33,1.0,0.53731,0.00026,15.5559]
[1777889735205,39.07,78628.33,1.0,0.53731,0.00026,15.5559]
[1777889735443,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889735565,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889735614,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889735745,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889735829,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889736366,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889736995,39.07,78642.68,1.0,0.54103,0.00026,15.5444]
[1777889737382,39.08,78651.96,1.0,0.54344,0.00026,15.53626]
[1777889738379,39.08,78663.14,1.0,0.54633,0.00026,15.52569]
[1777889738949,39.08,78663.14,1.0,0.54633,0.00026,15.52569]
[1777889739413,39.08,78663.22,1.0,0.54635,0.00026,15.52562]
[1777889739974,39.08,78663.22,1.0,0.54635,0.00026,15.52562]
[1777889740076,39.08,78663.22,1.0,0.54635,0.00026,15.52562]
[1777889740400,39.08,78663.31,1.0,0.54637,0.00026,15.52554]
[1777889741709,39.08,78663.31,1.0,0.54637,0.00026,15.52554]
[1777889741837,39.08,78663.31,1.0,0.54637,0.00026,15.52554]
[1777889742079,39.08,78663.31,1.0,0.54637,0.00026,15.52554]
[1777889742332,39.08,78663.31,1.0,0.54637,0.00026,15.52554]
[1777889742434,39.09,78636.28,1.0,0.53936,0.00026,15.54976]
[1777889743749,39.09,78636.28,1.0,0.53936,0.00026,15.54976]
[1777889743867,39.09,78636.28,1.0,0.53936,0.00026,15.54976]
[1777889744414,39.09,78636.28,1.0,0.53936,0.00026,15.54976]
[1777889744455,39.09,78652.19,1.0,0.54348,0.00026,15.53611]
[1777889744639,39.09,78652.19,1.0,0.54348,0.00026,15.53611]
[1777889744662,39.09,78652.19,1.0,0.54348,0.00026,15.53611]
[1777889744757,39.09,78652.19,1.0,0.54348,0.00026,15.53611]
[1777889744862,39.09,78652.19,1.0,0.54348,0.00026,15.53611]
[1777889745000,39.09,78652.19,1.0,0.54348,0.00026,15.53611]
[1777889745461,39.1,78652.19,1.0,0.54348,0.00026,15.53613]
[1777889746072,39.1,78652.19,1.0,0.54348,0.00026,15.53613]
[1777889746117,39.1,78652.19,1.0,0.54348,0.00026,15.53613]
[1777889746390,39.1,78652.19,1.0,0.54348,0.00026,15.53613]
[1777889746475,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889746792,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889746875,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889747044,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889747154,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889747347,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889747408,39.1,78674.28,1.0,0.54919,0.00026,15.51444]
[1777889747481,39.1,78683.02,1.0,0.55144,0.00026,15.50499]
[1777889747535,39.1,78683.02,1.0,0.55144,0.00026,15.50499]
[1777889748122,39.1,78683.02,1.0,0.55144,0.00026,15.50499]
[1777889748137,39.1,78683.02,1.0,0.55144,0.00026,15.50499]
[1777889748238,39.1,78697.84,1.0,0.55527,0.00026,15.4878]
[1777889749175,39.1,78697.84,1.0,0.55527,0.00026,15.4878]
[1777889749276,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889749618,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889749892,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889749981,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889750087,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889750282,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889750385,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889750434,39.1,78702.36,1.0,0.55643,0.00026,15.48228]
[1777889750399,39.1,78705.94,1.0,0.55735,0.00026,15.47781]
[1777889751157,39.1,78705.94,1.0,0.55735,0.00026,15.47781]
[1777889751290,39.1,78705.94,1.0,0.55735,0.00026,15.47781]
[1777889751427,39.1,78705.94,1.0,0.55735,0.00026,15.47781]
[1777889751360,39.1,78720.01,1.0,0.56097,0.00026,15.45946]
[1777889752421,39.1,78720.01,1.0,0.56097,0.00026,15.45946]
[1777889752429,39.1,78720.01,1.0,0.56097,0.00026,15.45946]
[1777889752438,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889752773,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889752796,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889752815,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889752857,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889752898,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889753453,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889753462,39.11,78717.44,1.0,0.56031,0.00026,15.46293]
[1777889752963,39.11,78706.04,1.0,0.55737,0.00026,15.47772]
[1777889753524,39.11,78706.04,1.0,0.55737,0.00026,15.47772]
[1777889754797,39.11,78706.04,1.0,0.55737,0.00026,15.47772]
[1777889755381,39.11,78706.04,1.0,0.55737,0.00026,15.47772]
[1777889755396,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889755795,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889755803,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756090,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756218,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756272,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756341,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756401,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756496,39.11,78696.0,1.0,0.55478,0.00026,15.49006]
[1777889756442,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889756572,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889756706,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889756824,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889757051,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889757175,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889757484,39.11,78683.76,1.0,0.55163,0.00026,15.5042]
[1777889757230,39.11,78661.97,1.0,0.546,0.00026,15.52697]
[1777889757632,39.11,78661.97,1.0,0.546,0.00026,15.52697]
[1777889757724,39.11,78661.97,1.0,0.546,0.00026,15.52697]
[1777889758059,39.11,78661.97,1.0,0.546,0.00026,15.52697]
[1777889758293,39.11,78647.32,1.0,0.5422,0.00026,15.54053]
[1777889760243,39.11,78646.93,1.0,0.5421,0.00026,15.54087]
[1777889760277,39.11,78646.93,1.0,0.5421,0.00026,15.54087]
[1777889760431,39.11,78646.82,1.0,0.54207,0.00026,15.54098]
[1777889761226,39.11,78646.82,1.0,0.54207,0.00026,15.54098]
[1777889761362,39.12,78653.18,1.0,0.54371,0.00026,15.5353]
[1777889761789,39.12,78653.18,1.0,0.54371,0.00026,15.5353]
[1777889761907,39.12,78653.18,1.0,0.54371,0.00026,15.5353]
[1777889762059,39.12,78653.18,1.0,0.54371,0.00026,15.5353]
[1777889762197,39.12,78653.18,1.0,0.54371,0.00026,15.5353]
[1777889762249,39.12,78653.18,1.0,0.54371,0.00026,15.5353]
[1777889762348,39.12,78651.03,1.0,0.54316,0.00026,15.53726]
[1777889762553,39.12,78651.03,1.0,0.54316,0.00026,15.53726]
[1777889762637,39.12,78635.95,1.0,0.53925,0.00026,15.55012]
[1777889764467,39.12,78632.74,1.0,0.53842,0.00026,15.55267]
[1777889764585,39.12,78632.74,1.0,0.53842,0.00026,15.55267]
[1777889764715,39.12,78632.74,1.0,0.53842,0.00026,15.55267]
[1777889765454,39.13,78644.07,1.0,0.54135,0.00026,15.54341]
[1777889765626,39.13,78644.07,1.0,0.54135,0.00026,15.54341]
[1777889765692,39.13,78644.07,1.0,0.54135,0.00026,15.54341]
[1777889765769,39.13,78644.07,1.0,0.54135,0.00026,15.54341]
[1777889766200,39.13,78648.72,1.0,0.54255,0.00026,15.53936]
[1777889767211,39.13,78648.72,1.0,0.54255,0.00026,15.53936]
[1777889767246,39.13,78648.72,1.0,0.54255,0.00026,15.53936]
[1777889767264,39.13,78648.72,1.0,0.54255,0.00026,15.53936]
[1777889767273,39.13,78636.62,1.0,0.53942,0.00026,15.5496]
[1777889767831,39.13,78631.56,1.0,0.53811,0.00026,15.5536]
[1777889768632,39.13,78631.56,1.0,0.5381,0.00026,15.5536]
[1777889770562,39.13,78632.93,1.0,0.53846,0.00026,15.55254]
[1777889770599,39.13,78632.93,1.0,0.53846,0.00026,15.55254]
[1777889770643,39.13,78632.93,1.0,0.53846,0.00026,15.55254]
[1777889770826,39.13,78617.51,1.0,0.53446,0.00026,15.56382]
[1777889772092,39.13,78617.51,1.0,0.53446,0.00026,15.56382]
[1777889772120,39.13,78617.51,1.0,0.53446,0.00026,15.56382]
[1777889772353,39.13,78617.51,1.0,0.53446,0.00026,15.56382]
[1777889772397,39.13,78617.51,1.0,0.53446,0.00026,15.56382]
[1777889772422,39.13,78617.51,1.0,0.53446,0.00026,15.56382]
[1777889772496,39.13,78601.56,1.0,0.53032,0.00026,15.57383]
[1777889773282,39.13,78601.56,1.0,0.53032,0.00026,15.57383]
[1777889773503,39.13,78601.56,1.0,0.53032,0.00026,15.57383]
[1777889773505,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773547,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773590,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773688,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773787,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773795,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773900,39.14,78594.01,1.0,0.52836,0.00026,15.57799]
[1777889773938,39.14,78596.62,1.0,0.52904,0.00026,15.5766]
[1777889774980,39.14,78605.09,1.0,0.53123,0.00026,15.57177]
[1777889775898,39.14,78605.09,1.0,0.53123,0.00026,15.57177]
[1777889775923,39.14,78605.09,1.0,0.53123,0.00026,15.57177]
[1777889776013,39.14,78605.63,1.0,0.53137,0.00026,15.57145]
[1777889777016,39.14,78605.63,1.0,0.53137,0.00026,15.57145]
[1777889777095,39.14,78605.63,1.0,0.53137,0.00026,15.57145]
[1777889777229,39.14,78605.63,1.0,0.53137,0.00026,15.57145]
[1777889777255,39.14,78605.63,1.0,0.53137,0.00026,15.57145]
[1777889777292,39.14,78605.63,1.0,0.53137,0.00026,15.57145]
[1777889777326,39.14,78608.01,1.0,0.53199,0.00026,15.57]
[1777889778479,39.14,78608.01,1.0,0.53199,0.00026,15.57]
[1777889778500,39.14,78619.96,1.0,0.53509,0.00026,15.56215]
[1777889778632,39.14,78619.96,1.0,0.53509,0.00026,15.56215]
[1777889778864,39.14,78619.96,1.0,0.53509,0.00026,15.56215]
[1777889779491,39.14,78642.0,1.0,0.5408,0.00026,15.54521]
[1777889779559,39.14,78642.0,1.0,0.5408,0.00026,15.54521]
[1777889779632,39.14,78642.0,1.0,0.5408,0.00026,15.54521]
[1777889779716,39.14,78642.0,1.0,0.5408,0.00026,15.54522]
[1777889780800,39.14,78642.0,1.0,0.5408,0.00026,15.54522]
[1777889781170,39.14,78667.74,1.0,0.54745,0.00026,15.52141]
[1777889781924,39.14,78667.74,1.0,0.54745,0.00026,15.52141]
[1777889781948,39.14,78667.74,1.0,0.54745,0.00026,15.52141]
[1777889782019,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889782588,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889782652,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889782780,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889782844,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889782902,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889782985,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889783085,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889783100,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889783173,39.15,78666.16,1.0,0.54704,0.00026,15.52301]
[1777889783274,39.15,78674.37,1.0,0.54916,0.00026,15.5146]
[1777889784826,39.15,78673.05,1.0,0.54881,0.00026,15.51601]
[1777889784910,39.15,78673.05,1.0,0.54881,0.00026,15.51601]
[1777889784965,39.15,78673.05,1.0,0.54881,0.00026,15.51601]
[1777889785119,39.15,78673.05,1.0,0.54881,0.00026,15.51601]
[1777889785428,39.15,78673.05,1.0,0.54881,0.00026,15.51601]
[1777889785469,39.15,78673.05,1.0,0.54881,0.00026,15.51601]
[1777889785529,39.15,78674.39,1.0,0.54916,0.00026,15.5146]
[1777889786037,39.15,78674.39,1.0,0.54916,0.00026,15.5146]
[1777889786053,39.15,78674.39,1.0,0.54916,0.00026,15.5146]
[1777889786319,39.16,78694.37,1.0,0.55431,0.00026,15.49231]
[1777889786890,39.16,78694.37,1.0,0.55431,0.00026,15.49231]
[1777889786903,39.16,78694.37,1.0,0.55431,0.00026,15.49231]
[1777889786981,39.16,78694.37,1.0,0.55431,0.00026,15.49231]
[1777889787116,39.16,78710.19,1.0,0.55838,0.00026,15.47281]
[1777889787705,39.16,78710.19,1.0,0.55838,0.00026,15.47281]
[1777889787847,39.16,78710.19,1.0,0.55838,0.00026,15.47281]
[1777889788191,39.16,78710.19,1.0,0.55838,0.00026,15.47281]
[1777889788273,39.16,78710.19,1.0,0.55838,0.00026,15.47281]
[1777889788362,39.16,78720.12,1.0,0.56092,0.00026,15.45979]
[1777889789107,39.16,78720.12,1.0,0.56092,0.00026,15.45979]
[1777889789169,39.16,78720.12,1.0,0.56092,0.00026,15.45979]
[1777889789370,39.16,78721.84,1.0,0.56136,0.00026,15.45746]
[1777889790356,39.16,78721.84,1.0,0.56136,0.00026,15.45746]
[1777889790398,39.16,78716.87,1.0,0.56009,0.00026,15.46414]
[1777889790656,39.16,78716.87,1.0,0.56009,0.00026,15.46414]
[1777889790891,39.16,78716.87,1.0,0.56009,0.00026,15.46414]
[1777889790907,39.16,78716.87,1.0,0.56009,0.00026,15.46414]
[1777889791038,39.16,78716.87,1.0,0.56009,0.00026,15.46414]
[1777889791189,39.16,78716.87,1.0,0.56009,0.00026,15.46414]
[1777889791432,39.17,78714.08,1.0,0.55938,0.00026,15.46179]
[1777889791799,39.17,78714.08,1.0,0.55938,0.00026,15.46179]
[1777889791804,39.17,78714.08,1.0,0.55938,0.00026,15.46179]
[1777889791835,39.17,78714.08,1.0,0.55938,0.00026,15.46179]
[1777889792075,39.17,78717.22,1.0,0.56019,0.00026,15.45765]
[1777889793119,39.17,78717.22,1.0,0.56019,0.00026,15.45765]
[1777889793211,39.17,78717.22,1.0,0.56019,0.00026,15.45765]
[1777889793313,39.17,78724.99,1.0,0.56218,0.00026,15.44718]
[1777889795135,39.17,78724.99,1.0,0.56218,0.00026,15.44718]
[1777889795393,39.18,78729.99,1.0,0.56345,0.00026,15.44025]
[1777889796441,39.18,78729.99,1.0,0.56345,0.00026,15.44025]
[1777889796482,39.18,78729.99,1.0,0.56345,0.00026,15.44025]
[1777889796483,39.18,78730.32,1.0,0.56354,0.00026,15.4398]
[1777889797116,39.18,78730.32,1.0,0.56354,0.00026,15.4398]
[1777889797250,39.18,78730.32,1.0,0.56354,0.00026,15.4398]
[1777889797351,39.18,78734.36,1.0,0.56457,0.00026,15.43407]
[1777889798214,39.18,78734.36,1.0,0.56457,0.00026,15.43407]
[1777889798292,39.18,78731.12,1.0,0.56374,0.00026,15.43871]
[1777889800235,39.18,78731.12,1.0,0.56374,0.00026,15.43871]
[1777889800266,39.18,78731.12,1.0,0.56374,0.00026,15.43871]
[1777889800277,39.18,78731.12,1.0,0.56374,0.00026,15.43871]
[1777889800716,39.19,78729.5,1.0,0.56331,0.00026,15.44103]
[1777889800773,39.19,78729.5,1.0,0.56331,0.00026,15.44103]
[1777889800876,39.19,78729.5,1.0,0.56331,0.00026,15.44103]
[1777889801027,39.19,78738.72,1.0,0.56568,0.00026,15.42779]
[1777889803156,39.19,78738.72,1.0,0.56567,0.00026,15.42783]
[1777889803422,39.19,78738.72,1.0,0.56567,0.00026,15.42783]
[1777889803435,39.19,78748.51,1.0,0.56818,0.00026,15.4132]
[1777889803833,39.19,78748.51,1.0,0.56818,0.00026,15.4132]
[1777889803895,39.19,78748.51,1.0,0.56818,0.00026,15.4132]
[1777889804522,39.19,78750.69,1.0,0.56873,0.00026,15.40987]
[1777889805397,39.19,78750.69,1.0,0.56873,0.00026,15.40987]
[1777889805463,39.19,78745.97,1.0,0.56752,0.00026,15.41709]
[1777889806878,39.19,78745.97,1.0,0.56752,0.00026,15.41709]
[1777889807437,39.19,78745.97,1.0,0.56752,0.00026,15.41709]
[1777889807499,39.2,78748.66,1.0,0.5682,0.00026,15.41306]
[1777889807725,39.2,78748.66,1.0,0.5682,0.00026,15.41306]
[1777889807961,39.2,78748.66,1.0,0.5682,0.00026,15.41306]
[1777889808291,39.2,78748.66,1.0,0.5682,0.00026,15.41306]
[1777889808650,39.2,78741.97,1.0,0.56649,0.00026,15.42313]
[1777889808771,39.2,78741.97,1.0,0.56649,0.00026,15.42313]
[1777889809056,39.2,78741.97,1.0,0.56649,0.00026,15.42313]
[1777889809157,39.2,78728.51,1.0,0.56304,0.00026,15.44255]
[1777889810157,39.2,78728.51,1.0,0.56304,0.00026,15.44255]
[1777889810243,39.2,78728.51,1.0,0.56304,0.00026,15.44255]
[1777889810258,39.2,78728.51,1.0,0.56304,0.00026,15.44255]
[1777889810515,39.2,78728.51,1.0,0.56304,0.00026,15.44255]
[1777889810498,39.2,78723.55,1.0,0.56176,0.00026,15.44942]
[1777889811524,39.2,78723.55,1.0,0.56176,0.00026,15.44942]
[1777889811337,39.2,78721.01,1.0,0.56111,0.00026,15.45288]
[1777889811763,39.2,78721.01,1.0,0.56111,0.00026,15.45288]
[1777889811805,39.2,78721.01,1.0,0.56111,0.00026,15.45288]
[1777889811961,39.21,78721.49,1.0,0.56123,0.00026,15.45227]
[1777889813534,39.21,78721.49,1.0,0.56123,0.00026,15.45227]
[1777889812968,39.21,78718.71,1.0,0.56052,0.00026,15.45601]
[1777889814568,39.21,78712.54,1.0,0.55893,0.00026,15.46412]
[1777889815268,39.21,78712.54,1.0,0.55893,0.00026,15.46412]
[1777889815289,39.21,78712.54,1.0,0.55893,0.00026,15.46412]
[1777889815482,39.21,78712.54,1.0,0.55893,0.00026,15.46412]
[1777889815530,39.21,78717.03,1.0,0.56008,0.00026,15.45824]
[1777889815611,39.21,78717.03,1.0,0.56008,0.00026,15.45824]
[1777889816116,39.21,78717.03,1.0,0.56008,0.00026,15.45824]
[1777889816163,39.21,78717.03,1.0,0.56008,0.00026,15.45824]
[1777889816512,39.21,78709.13,1.0,0.55806,0.00026,15.4685]
[1777889816687,39.21,78709.13,1.0,0.55806,0.00026,15.4685]
[1777889817104,39.21,78724.36,1.0,0.56197,0.00026,15.44835]
[1777889817827,39.21,78724.36,1.0,0.56197,0.00026,15.44835]
[1777889818008,39.21,78724.36,1.0,0.56197,0.00026,15.44835]
[1777889819014,39.21,78731.8,1.0,0.56387,0.00026,15.43799]
[1777889820510,39.21,78726.95,1.0,0.56262,0.00026,15.44482]
[1777889820874,39.21,78726.95,1.0,0.56262,0.00026,15.44482]
[1777889821016,39.21,78726.95,1.0,0.56262,0.00026,15.44482]
[1777889821353,39.21,78723.2,1.0,0.56166,0.00026,15.44998]
[1777889822518,39.22,78730.67,1.0,0.56357,0.00026,15.43964]
[1777889822864,39.22,78730.67,1.0,0.56357,0.00026,15.43964]
[1777889823044,39.22,78730.67,1.0,0.56357,0.00026,15.43964]
[1777889823902,39.22,78730.67,1.0,0.56357,0.00026,15.43964]
[1777889824486,39.22,78725.66,1.0,0.56228,0.00026,15.44667]
[1777889825516,39.22,78725.66,1.0,0.56228,0.00026,15.44667]
[1777889826064,39.22,78724.63,1.0,0.56202,0.00026,15.44809]
[1777889826794,39.22,78724.63,1.0,0.56202,0.00026,15.44809]
[1777889826810,39.22,78724.63,1.0,0.56202,0.00026,15.44809]
[1777889827089,39.22,78724.63,1.0,0.56202,0.00026,15.44809]
[1777889827131,39.22,78724.63,1.0,0.56202,0.00026,15.44809]
[1777889827191,39.22,78713.09,1.0,0.55906,0.00026,15.4635]
[1777889828226,39.22,78713.09,1.0,0.55906,0.00026,15.4635]
[1777889828246,39.22,78713.09,1.0,0.55906,0.00026,15.4635]
[1777889828347,39.22,78711.09,1.0,0.55854,0.00026,15.46608]
[1777889828721,39.22,78711.09,1.0,0.55854,0.00026,15.46608]
[1777889828796,39.22,78711.09,1.0,0.55854,0.00026,15.46608]
[1777889828900,39.22,78711.09,1.0,0.55854,0.00026,15.46608]
[1777889829555,39.22,78711.09,1.0,0.55854,0.00026,15.46608]
[1777889830036,39.22,78711.09,1.0,0.55854,0.00026,15.46608]
[1777889830108,39.22,78700.49,1.0,0.55582,0.00026,15.47935]
[1777889830995,39.22,78700.49,1.0,0.55582,0.00026,15.47935]
[1777889831155,39.22,78700.49,1.0,0.55582,0.00026,15.47935]
[1777889831202,39.22,78700.49,1.0,0.55582,0.00026,15.47935]
[1777889831230,39.22,78700.49,1.0,0.55582,0.00026,15.47935]
[1777889831311,39.22,78700.49,1.0,0.55582,0.00026,15.47935]
[1777889831312,39.22,78695.43,1.0,0.55452,0.00026,15.48542]
[1777889832479,39.22,78695.43,1.0,0.55452,0.00026,15.48542]
[1777889832571,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889832741,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889832777,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889832837,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889833071,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889833142,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889833296,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889833313,39.22,78686.76,1.0,0.55229,0.00026,15.49545]
[1777889833329,39.22,78669.93,1.0,0.54796,0.00026,15.51352]
[1777889834076,39.22,78669.93,1.0,0.54796,0.00026,15.51352]
[1777889834293,39.22,78669.93,1.0,0.54796,0.00026,15.51352]
[1777889834394,39.22,78667.36,1.0,0.54729,0.00026,15.51613]
[1777889836141,39.22,78663.49,1.0,0.54629,0.00026,15.51997]
[1777889841390,39.23,78663.16,1.0,0.5462,0.00026,15.52033]
[1777889841491,39.23,78646.46,1.0,0.54189,0.00026,15.53572]
[1777889842182,39.23,78642.76,1.0,0.54093,0.00026,15.53888]
[1777889843031,39.23,78642.76,1.0,0.54093,0.00026,15.53888]
[1777889843062,39.23,78642.76,1.0,0.54093,0.00026,15.53888]
[1777889843554,39.24,78643.74,1.0,0.54118,0.00026,15.53807]
[1777889846345,39.24,78641.89,1.0,0.5407,0.00026,15.53964]
[1777889846392,39.24,78641.89,1.0,0.5407,0.00026,15.53964]
[1777889846436,39.25,78637.33,1.0,0.53951,0.00026,15.5434]
[1777889850235,39.26,78641.55,1.0,0.5406,0.00026,15.53998]
[1777889853105,39.27,78639.94,1.0,0.54019,0.00026,15.53532]
[1777889853141,39.27,78639.94,1.0,0.54019,0.00026,15.53532]
[1777889853303,39.27,78637.98,1.0,0.53968,0.00026,15.53692]
[1777889853680,39.27,78637.98,1.0,0.53968,0.00026,15.53692]
[1777889853757,39.27,78637.98,1.0,0.53968,0.00026,15.53692]
[1777889854333,39.27,78637.98,1.0,0.53968,0.00026,15.53692]
[1777889854378,39.27,78637.98,1.0,0.53968,0.00026,15.53692]
[1777889854419,39.27,78637.98,1.0,0.53968,0.00026,15.53692]
[1777889854589,39.27,78644.9,1.0,0.54147,0.00026,15.53116]
[1777889854809,39.27,78644.9,1.0,0.54147,0.00026,15.53116]
[1777889855067,39.27,78644.9,1.0,0.54147,0.00026,15.53116]
[1777889855363,39.27,78644.9,1.0,0.54147,0.00026,15.53116]
[1777889855554,39.27,78631.62,1.0,0.53804,0.00026,15.54193]
[1777889855668,39.27,78631.62,1.0,0.53804,0.00026,15.54193]
[1777889855769,39.27,78631.62,1.0,0.53804,0.00026,15.54193]
[1777889855855,39.27,78631.62,1.0,0.53804,0.00026,15.54193]
[1777889855932,39.27,78631.62,1.0,0.53804,0.00026,15.54193]
[1777889856307,39.27,78620.21,1.0,0.53509,0.00026,15.55027]
[1777889857565,39.27,78620.21,1.0,0.53509,0.00026,15.55027]
[1777889857592,39.27,78620.21,1.0,0.53509,0.00026,15.55027]
[1777889858470,39.27,78625.68,1.0,0.5365,0.00026,15.54638]
[1777889860483,39.27,78625.1,1.0,0.53635,0.00026,15.5468]
[1777889860562,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889860743,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889860767,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889860842,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889860911,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889860920,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889861066,39.27,78629.56,1.0,0.5375,0.00026,15.5435]
[1777889861314,39.27,78629.41,1.0,0.53747,0.00026,15.54362]
[1777889862323,39.27,78639.71,1.0,0.54013,0.00026,15.53551]
[1777889863850,39.27,78639.34,1.0,0.54003,0.00026,15.53583]
[1777889863867,39.27,78639.34,1.0,0.54003,0.00026,15.53583]
[1777889863881,39.27,78639.34,1.0,0.54003,0.00026,15.53583]
[1777889864336,39.27,78636.2,1.0,0.53922,0.00026,15.53836]
[1777889865446,39.27,78632.06,1.0,0.53815,0.00026,15.54161]
[1777889865935,39.27,78632.06,1.0,0.53815,0.00026,15.54161]
[1777889867028,39.27,78632.06,1.0,0.53815,0.00026,15.54161]
[1777889867228,39.27,78632.06,1.0,0.53815,0.00026,15.54161]
[1777889867461,39.27,78632.06,1.0,0.53815,0.00026,15.54161]
[1777889867527,39.27,78609.91,1.0,0.53242,0.00026,15.55708]
[1777889867652,39.27,78609.91,1.0,0.53242,0.00026,15.55708]
[1777889867895,39.27,78609.91,1.0,0.53242,0.00026,15.55708]
[1777889868027,39.27,78609.91,1.0,0.53242,0.00026,15.55708]
[1777889868192,39.27,78609.91,1.0,0.53242,0.00026,15.55708]
[1777889868602,39.27,78609.91,1.0,0.53242,0.00026,15.55708]
[1777889868511,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889868721,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889868842,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889868931,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889869210,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889869366,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889869517,39.27,78586.95,1.0,0.52647,0.00026,15.56971]
[1777889869394,39.28,78572.97,1.0,0.52285,0.00026,15.57571]
[1777889870295,39.28,78572.97,1.0,0.52285,0.00026,15.57571]
[1777889870455,39.28,78572.97,1.0,0.52285,0.00026,15.57571]
[1777889870484,39.28,78561.7,1.0,0.51993,0.00026,15.57961]
[1777889871391,39.3,78561.7,1.0,0.51992,0.00026,15.57962]
[1777889872045,39.3,78561.7,1.0,0.51992,0.00026,15.57962]
[1777889872074,39.3,78561.7,1.0,0.51992,0.00026,15.57962]
[1777889872393,39.3,78558.57,1.0,0.51911,0.00026,15.58056]
[1777889874057,39.31,78560.23,1.0,0.51954,0.00026,15.58007]
[1777889874095,39.31,78560.23,1.0,0.51954,0.00026,15.58007]
[1777889874422,39.31,78565.08,1.0,0.52079,0.00026,15.57855]
[1777889875074,39.31,78565.08,1.0,0.52079,0.00026,15.57855]
[1777889875276,39.31,78565.08,1.0,0.52079,0.00026,15.57855]
[1777889875615,39.31,78565.08,1.0,0.52079,0.00026,15.57855]
[1777889876046,39.31,78564.27,1.0,0.52058,0.00026,15.57882]
[1777889876079,39.31,78564.27,1.0,0.52058,0.00026,15.57882]
[1777889878443,39.32,78561.27,1.0,0.5198,0.00026,15.57977]
[1777889880150,39.32,78559.62,1.0,0.51937,0.00026,15.58027]
[1777889881479,39.32,78557.75,1.0,0.51889,0.00026,15.5808]
[1777889882664,39.33,78555.63,1.0,0.51833,0.00026,15.58139]
[1777889883721,39.33,78553.84,1.0,0.51787,0.00026,15.58186]
[1777889883747,39.33,78553.84,1.0,0.51787,0.00026,15.58186]
[1777889883984,39.33,78553.84,1.0,0.51787,0.00026,15.58186]
[1777889884485,39.34,78551.32,1.0,0.51722,0.00026,15.58248]
[1777889885492,39.34,78564.81,1.0,0.52071,0.00026,15.57866]
[1777889886191,39.34,78564.81,1.0,0.52071,0.00026,15.57866]
[1777889886232,39.34,78564.81,1.0,0.52071,0.00026,15.57866]
[1777889886499,39.34,78570.73,1.0,0.52224,0.00026,15.57661]
[1777889891037,39.35,78570.34,1.0,0.52214,0.00026,15.57676]
[1777889891068,39.35,78570.34,1.0,0.52214,0.00026,15.57676]
[1777889891574,39.35,78556.45,1.0,0.51854,0.00026,15.58118]
[1777889892541,39.36,78556.45,1.0,0.51854,0.00026,15.58118]
[1777889893553,39.36,78551.6,1.0,0.51729,0.00026,15.58242]
[1777889893793,39.36,78551.6,1.0,0.51729,0.00026,15.58242]
[1777889893845,39.36,78551.6,1.0,0.51729,0.00026,15.58242]
[1777889894354,39.36,78551.6,1.0,0.51729,0.00026,15.58242]
[1777889894427,39.36,78551.6,1.0,0.51729,0.00026,15.58242]
[1777889894554,39.36,78551.6,1.0,0.51729,0.00026,15.58242]
[1777889896571,39.35,78545.4,1.0,0.51568,0.00026,15.58379]
[1777889897038,39.35,78545.4,1.0,0.51568,0.00026,15.58379]
[1777889897075,39.35,78545.4,1.0,0.51568,0.00026,15.58379]
[1777889897379,39.35,78545.4,1.0,0.51568,0.00026,15.58379]
[1777889897401,39.35,78545.4,1.0,0.51568,0.00026,15.58379]
[1777889897578,39.35,78540.97,1.0,0.51453,0.00026,15.58461]
[1777889898387,39.35,78540.97,1.0,0.51453,0.00026,15.58461]
[1777889898446,39.35,78540.97,1.0,0.51453,0.00026,15.58461]
[1777889898585,39.35,78536.73,1.0,0.51343,0.00026,15.58527]
[1777889900226,39.35,78535.8,1.0,0.51319,0.00026,15.5854]
[1777889900319,39.35,78535.8,1.0,0.51319,0.00026,15.5854]
[1777889900704,39.35,78535.8,1.0,0.51319,0.00026,15.5854]
[1777889900652,39.35,78536.28,1.0,0.51332,0.00026,15.58534]
[1777889901365,39.35,78536.28,1.0,0.51332,0.00026,15.58534]
[1777889901405,39.35,78536.28,1.0,0.51332,0.00026,15.58534]
[1777889901471,39.35,78536.28,1.0,0.51332,0.00026,15.58534]
[1777889901607,39.35,78539.07,1.0,0.51404,0.00026,15.58492]
[1777889902253,39.35,78539.07,1.0,0.51404,0.00026,15.58492]
[1777889902538,39.35,78539.07,1.0,0.51404,0.00026,15.58492]
[1777889902569,39.35,78539.07,1.0,0.51404,0.00026,15.58492]
[1777889902614,39.35,78542.66,1.0,0.51497,0.00026,15.58431]
[1777889903662,39.35,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889903757,39.35,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889904161,39.35,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889904205,39.35,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889904569,39.35,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889904628,39.36,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889904833,39.36,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889905302,39.36,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889905509,39.36,78518.42,1.0,0.50869,0.00026,15.58678]
[1777889905714,39.36,78483.78,1.0,0.4997,0.00026,15.5836]
[1777889906301,39.36,78483.78,1.0,0.4997,0.00026,15.5836]
[1777889906642,39.36,78472.0,1.0,0.49664,0.00026,15.58071]
[1777889907656,39.36,78472.0,1.0,0.49664,0.00026,15.58071]
[1777889907692,39.36,78472.0,1.0,0.49664,0.00026,15.58071]
[1777889908657,39.36,78474.93,1.0,0.4974,0.00026,15.58151]
[1777889909689,39.36,78474.93,1.0,0.4974,0.00026,15.58151]
[1777889909722,39.36,78476.79,1.0,0.49789,0.00026,15.58199]
[1777889910671,39.36,78480.71,1.0,0.4989,0.00026,15.58293]
[1777889913488,39.36,78481.45,1.0,0.49909,0.00026,15.57711]
[1777889914563,39.37,78482.06,1.0,0.49925,0.00026,15.57725]
[1777889914574,39.37,78482.06,1.0,0.49925,0.00026,15.57725]
[1777889914579,39.37,78482.06,1.0,0.49925,0.00026,15.57725]
[1777889914615,39.37,78482.06,1.0,0.49925,0.00026,15.57725]
[1777889914704,39.37,78478.38,1.0,0.4983,0.00026,15.5764]
[1777889916721,39.37,78483.07,1.0,0.49951,0.00026,15.57746]
[1777889918727,39.38,78498.32,1.0,0.50347,0.00026,15.57991]
[1777889919736,39.38,78504.96,1.0,0.50519,0.00026,15.5805]
[1777889920735,39.38,78504.96,1.0,0.50519,0.00026,15.5805]
[1777889920741,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889920760,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889920926,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889921074,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889921193,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889921360,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889921409,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889921433,39.38,78509.45,1.0,0.50636,0.00026,15.58073]
[1777889921747,39.38,78516.36,1.0,0.50815,0.00026,15.58083]
[1777889921772,39.38,78516.36,1.0,0.50815,0.00026,15.58083]
[1777889922048,39.38,78516.36,1.0,0.50815,0.00026,15.58083]
[1777889922089,39.38,78516.36,1.0,0.50815,0.00026,15.58083]
[1777889922173,39.38,78516.36,1.0,0.50815,0.00026,15.58083]
[1777889922362,39.38,78516.36,1.0,0.50815,0.00026,15.58083]
[1777889922579,39.38,78532.26,1.0,0.51227,0.00026,15.57986]
[1777889923692,39.38,78515.54,1.0,0.50794,0.00026,15.58083]
[1777889924016,39.38,78515.54,1.0,0.50794,0.00026,15.58083]
[1777889924046,39.38,78515.54,1.0,0.50794,0.00026,15.58083]
[1777889924320,39.38,78515.54,1.0,0.50794,0.00026,15.58083]
[1777889924340,39.38,78517.7,1.0,0.5085,0.00026,15.58081]
[1777889925535,39.38,78517.7,1.0,0.5085,0.00026,15.58081]
[1777889925568,39.39,78544.97,1.0,0.51556,0.00026,15.57789]
[1777889925932,39.39,78544.97,1.0,0.51556,0.00026,15.57789]
[1777889926286,39.39,78544.97,1.0,0.51556,0.00026,15.57789]
[1777889926666,39.39,78544.97,1.0,0.51556,0.00026,15.57789]
[1777889926644,39.39,78580.09,1.0,0.52465,0.00026,15.56694]
[1777889927027,39.39,78580.09,1.0,0.52465,0.00026,15.56694]
[1777889927269,39.39,78580.09,1.0,0.52465,0.00026,15.56694]
[1777889927383,39.39,78580.09,1.0,0.52465,0.00026,15.56694]
[1777889927590,39.39,78580.09,1.0,0.52465,0.00026,15.56694]
[1777889927733,39.39,78600.84,1.0,0.53002,0.00026,15.55667]
[1777889927798,39.39,78600.84,1.0,0.53002,0.00026,15.55667]
[1777889928501,39.39,78600.84,1.0,0.53002,0.00026,15.55667]
[1777889928685,39.39,78600.84,1.0,0.53002,0.00026,15.55667]
[1777889928676,39.39,78617.8,1.0,0.53439,0.00026,15.5462]
[1777889928917,39.39,78617.8,1.0,0.53439,0.00026,15.5462]
[1777889929248,39.39,78617.8,1.0,0.53439,0.00026,15.5462]
[1777889929541,39.39,78617.8,1.0,0.53439,0.00026,15.5462]
[1777889929879,39.39,78608.02,1.0,0.53187,0.00026,15.55247]
[1777889930188,39.39,78608.02,1.0,0.53187,0.00026,15.55247]
[1777889930648,39.39,78608.02,1.0,0.53187,0.00026,15.55247]
[1777889930763,39.39,78592.63,1.0,0.52789,0.00026,15.56107]
[1777889931342,39.39,78592.63,1.0,0.52789,0.00026,15.56107]
[1777889931427,39.39,78581.11,1.0,0.52492,0.00026,15.5665]
[1777889931860,39.39,78581.11,1.0,0.52492,0.00026,15.5665]
[1777889932472,39.39,78581.11,1.0,0.52492,0.00026,15.5665]
[1777889932678,39.39,78574.91,1.0,0.52331,0.00026,15.56907]
[1777889933060,39.39,78574.91,1.0,0.52331,0.00026,15.56907]
[1777889933609,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889933958,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889934111,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889934354,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889934522,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889934557,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889934734,39.4,78578.04,1.0,0.52412,0.00026,15.56781]
[1777889934732,39.4,78543.26,1.0,0.51512,0.00026,15.57822]
[1777889934800,39.4,78543.26,1.0,0.51512,0.00026,15.57822]
[1777889934867,39.4,78543.26,1.0,0.51512,0.00026,15.57822]
[1777889935452,39.4,78543.26,1.0,0.51512,0.00026,15.57822]
[1777889935477,39.4,78543.26,1.0,0.51512,0.00026,15.57822]
[1777889935553,39.4,78520.75,1.0,0.50929,0.00026,15.58073]
[1777889936722,39.4,78522.16,1.0,0.50965,0.00026,15.58067]
[1777889936804,39.4,78522.16,1.0,0.50965,0.00026,15.58067]
[1777889937477,39.4,78522.16,1.0,0.50965,0.00026,15.58067]
[1777889937654,39.4,78522.16,1.0,0.50965,0.00026,15.58067]
[1777889937684,39.4,78520.5,1.0,0.50922,0.00026,15.58074]
[1777889937865,39.4,78520.5,1.0,0.50922,0.00026,15.58074]
[1777889938200,39.4,78520.5,1.0,0.50922,0.00026,15.58074]
[1777889938438,39.4,78520.5,1.0,0.50922,0.00026,15.58074]
[1777889938482,39.4,78520.5,1.0,0.50922,0.00026,15.58074]
[1777889938488,39.4,78495.49,1.0,0.50274,0.00026,15.57957]
[1777889938855,39.4,78495.49,1.0,0.50274,0.00026,15.57957]
[1777889938984,39.4,78495.49,1.0,0.50274,0.00026,15.57957]
[1777889939345,39.4,78472.67,1.0,0.49682,0.00026,15.57492]
[1777889941112,39.41,78474.35,1.0,0.49726,0.00026,15.57538]
[1777889942422,39.41,78466.84,1.0,0.49531,0.00026,15.57318]
[1777889942909,39.41,78466.84,1.0,0.49531,0.00026,15.57318]
[1777889943019,39.41,78466.84,1.0,0.49531,0.00026,15.57318]
[1777889943213,39.41,78466.84,1.0,0.49531,0.00026,15.57318]
[1777889943580,39.41,78466.84,1.0,0.49531,0.00026,15.57318]
[1777889943630,39.41,78466.84,1.0,0.49531,0.00026,15.57318]
[1777889943686,39.41,78461.94,1.0,0.49404,0.00026,15.57154]
[1777889943809,39.41,78461.94,1.0,0.49404,0.00026,15.57154]
[1777889943839,39.41,78461.94,1.0,0.49404,0.00026,15.57154]
[1777889943939,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945510,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945563,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945604,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945611,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945691,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945747,39.41,78453.12,1.0,0.49176,0.00026,15.5682]
[1777889945691,39.41,78451.39,1.0,0.49131,0.00026,15.56749]
[1777889946342,39.41,78451.39,1.0,0.49131,0.00026,15.56749]
[1777889947701,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889947836,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889947877,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948284,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948305,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948318,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948375,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948431,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948586,39.41,78450.28,1.0,0.49102,0.00026,15.56702]
[1777889948720,39.41,78451.18,1.0,0.49125,0.00026,15.5674]
[1777889949703,39.43,78444.13,1.0,0.48944,0.00026,15.56428]
[1777889950544,39.43,78444.13,1.0,0.48944,0.00026,15.56428]
[1777889950582,39.43,78444.13,1.0,0.48944,0.00026,15.56428]
[1777889950593,39.43,78449.49,1.0,0.49083,0.00026,15.56669]
[1777889950951,39.43,78449.49,1.0,0.49083,0.00026,15.56669]
[1777889951332,39.43,78449.49,1.0,0.49083,0.00026,15.56669]
[1777889951590,39.43,78449.49,1.0,0.49083,0.00026,15.56669]
[1777889951742,39.43,78449.49,1.0,0.49083,0.00026,15.56669]
[1777889951701,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889951793,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952191,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952199,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952263,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952345,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952425,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952463,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952527,39.46,78461.89,1.0,0.49405,0.00026,15.57154]
[1777889952606,39.46,78456.96,1.0,0.49277,0.00026,15.56973]
[1777889953223,39.46,78456.96,1.0,0.49277,0.00026,15.56973]
[1777889953381,39.46,78456.96,1.0,0.49277,0.00026,15.56973]
[1777889953442,39.46,78456.96,1.0,0.49277,0.00026,15.56973]
[1777889953540,39.46,78452.08,1.0,0.49151,0.00026,15.5678]
[1777889954148,39.46,78452.08,1.0,0.49151,0.00026,15.5678]
[1777889954200,39.46,78452.08,1.0,0.49151,0.00026,15.5678]
[1777889954615,39.46,78452.08,1.0,0.49151,0.00026,15.5678]
[1777889954758,39.46,78452.08,1.0,0.49151,0.00026,15.5678]
[1777889954728,39.47,78458.39,1.0,0.49314,0.00026,15.57028]
[1777889955091,39.47,78458.39,1.0,0.49314,0.00026,15.57028]
[1777889955249,39.47,78458.39,1.0,0.49314,0.00026,15.57028]
[1777889955368,39.47,78458.39,1.0,0.49314,0.00026,15.57028]
[1777889955494,39.47,78458.39,1.0,0.49314,0.00026,15.57028]
[1777889955539,39.47,78458.39,1.0,0.49314,0.00026,15.57028]
[1777889955629,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889955853,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957465,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957473,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957627,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957637,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957719,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957752,39.47,78465.46,1.0,0.49498,0.00026,15.57274]
[1777889957784,39.47,78447.13,1.0,0.49023,0.00026,15.56567]
[1777889957873,39.47,78447.13,1.0,0.49023,0.00026,15.56567]
[1777889957933,39.47,78447.13,1.0,0.49023,0.00026,15.56567]
[1777889958830,39.47,78447.13,1.0,0.49023,0.00026,15.56567]
[1777889960977,39.47,78450.4,1.0,0.49108,0.00026,15.5671]
[1777889960981,39.47,78450.4,1.0,0.49108,0.00026,15.5671]
[1777889960994,39.47,78450.4,1.0,0.49108,0.00026,15.5671]
[1777889961156,39.47,78450.4,1.0,0.49108,0.00026,15.5671]
[1777889961178,39.47,78450.4,1.0,0.49108,0.00026,15.5671]
[1777889961285,39.48,78446.21,1.0,0.49,0.00026,15.56526]
[1777889962342,39.48,78440.65,1.0,0.48856,0.00026,15.56265]
[1777889963479,39.48,78440.65,1.0,0.48856,0.00026,15.56265]
[1777889963510,39.48,78440.65,1.0,0.48856,0.00026,15.56265]
[1777889964154,39.48,78435.4,1.0,0.4872,0.00026,15.55999]
[1777889964937,39.48,78435.4,1.0,0.4872,0.00026,15.55999]
[1777889964988,39.48,78435.4,1.0,0.4872,0.00026,15.55999]
[1777889965336,39.48,78435.4,1.0,0.4872,0.00026,15.55999]
[1777889965340,39.48,78435.4,1.0,0.4872,0.00026,15.55999]
[1777889965386,39.48,78435.4,1.0,0.4872,0.00026,15.55999]
[1777889965488,39.48,78429.46,1.0,0.48566,0.00026,15.55678]
[1777889967090,39.48,78421.08,1.0,0.48349,0.00026,15.55184]
[1777889969199,39.48,78419.21,1.0,0.48301,0.00026,15.55068]
[1777889969276,39.48,78422.17,1.0,0.48378,0.00026,15.55252]
[1777889975144,39.49,78423.22,1.0,0.48405,0.00026,15.54717]
[1777889976152,39.49,78413.89,1.0,0.48163,0.00026,15.54127]
[1777889980181,39.52,78417.98,1.0,0.48271,0.00026,15.54395]
[1777889981291,39.52,78423.37,1.0,0.4841,0.00026,15.54728]
[1777889984680,39.56,78414.57,1.0,0.48185,0.00026,15.5418]
[1777889985212,39.56,78414.57,1.0,0.48185,0.00026,15.5418]
[1777889985521,39.56,78414.57,1.0,0.48185,0.00026,15.5418]
[1777889985559,39.56,78414.57,1.0,0.48185,0.00026,15.5418]
[1777889985700,39.56,78414.57,1.0,0.48185,0.00026,15.5418]
[1777889985730,39.56,78414.57,1.0,0.48185,0.00026,15.5418]
[1777889985724,39.56,78394.01,1.0,0.47654,0.00026,15.52692]
[1777889985895,39.56,78394.01,1.0,0.47654,0.00026,15.52692]
[1777889985967,39.56,78394.01,1.0,0.47654,0.00026,15.52692]
[1777889986088,39.56,78394.01,1.0,0.47654,0.00026,15.52692]
[1777889986230,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987001,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987220,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987269,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987475,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987483,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987524,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987586,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987643,39.6,78394.01,1.0,0.47657,0.00026,15.52699]
[1777889987744,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889987854,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889987870,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889987874,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988320,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988336,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988405,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988435,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988464,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988602,39.61,78367.22,1.0,0.46967,0.00026,15.50355]
[1777889988659,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889988966,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989008,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989029,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989176,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989279,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989314,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989380,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989626,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989655,39.62,78353.02,1.0,0.46603,0.00026,15.4893]
[1777889989717,39.65,78358.48,1.0,0.46746,0.00026,15.49503]
[1777889990020,39.65,78358.48,1.0,0.46746,0.00026,15.49503]
[1777889990090,39.65,78358.48,1.0,0.46746,0.00026,15.49503]
[1777889990305,39.65,78358.48,1.0,0.46746,0.00026,15.49503]
[1777889990656,39.65,78358.48,1.0,0.46746,0.00026,15.49503]
[1777889990669,39.65,78358.48,1.0,0.46746,0.00026,15.49503]
[1777889990681,39.67,78358.29,1.0,0.46744,0.00026,15.49491]
[1777889992582,39.67,78358.29,1.0,0.46744,0.00026,15.49491]
[1777889992653,39.67,78358.29,1.0,0.46744,0.00026,15.49491]
[1777889992700,39.67,78358.29,1.0,0.46744,0.00026,15.49491]
[1777889992801,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993200,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993250,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993263,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993291,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993298,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993324,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993546,39.69,78359.2,1.0,0.46769,0.00026,15.4959]
[1777889993614,39.71,78366.62,1.0,0.46962,0.00026,15.50327]
[1777889994741,39.71,78366.62,1.0,0.46962,0.00026,15.50327]
[1777889994790,39.71,78366.62,1.0,0.46962,0.00026,15.50327]
[1777889995567,39.71,78366.69,1.0,0.46964,0.00026,15.50334]
[1777889995669,39.71,78366.69,1.0,0.46964,0.00026,15.50334]
[1777889995698,39.71,78366.69,1.0,0.46964,0.00026,15.50334]
[1777889995754,39.73,78380.8,1.0,0.47328,0.00026,15.51631]
[1777889995968,39.73,78380.8,1.0,0.47328,0.00026,15.51631]
[1777889997789,39.73,78380.8,1.0,0.47328,0.00026,15.51631]
[1777889997794,39.73,78380.8,1.0,0.47328,0.00026,15.51631]
[1777889998808,39.85,78382.06,1.0,0.4737,0.00026,15.51765]
[1777889999501,39.85,78382.06,1.0,0.4737,0.00026,15.51765]
[1777889999512,39.85,78382.06,1.0,0.4737,0.00026,15.51765]
[1777889999708,39.88,78383.63,1.0,0.47414,0.00026,15.51906]
[1777890000701,39.88,78379.94,1.0,0.47319,0.00026,15.5159]
[1777890001225,39.88,78379.94,1.0,0.47319,0.00026,15.5159]
[1777890001257,39.88,78379.94,1.0,0.47319,0.00026,15.5159]
[1777890001582,39.92,78369.9,1.0,0.47066,0.00026,15.50696]
[1777890002822,39.93,78374.7,1.0,0.47189,0.00026,15.51138]
[1777890003021,39.93,78374.7,1.0,0.47189,0.00026,15.51138]
[1777890003356,39.93,78374.7,1.0,0.47189,0.00026,15.51138]
[1777890003526,39.93,78374.7,1.0,0.47189,0.00026,15.51138]
[1777890003559,39.93,78374.7,1.0,0.47189,0.00026,15.51138]
[1777890003784,39.93,78367.63,1.0,0.47009,0.00026,15.50485]
[1777890003921,39.93,78367.63,1.0,0.47009,0.00026,15.50485]
[1777890004357,39.94,78367.63,1.0,0.47009,0.00026,15.50487]
[1777890004921,39.94,78367.63,1.0,0.47009,0.00026,15.50487]
[1777890004930,39.94,78367.63,1.0,0.47009,0.00026,15.50487]
[1777890004934,39.94,78367.63,1.0,0.47009,0.00026,15.50487]
[1777890005721,39.94,78367.63,1.0,0.47009,0.00026,15.50487]
[1777890005813,39.95,78359.57,1.0,0.46804,0.00026,15.49707]
[1777890005997,39.95,78359.57,1.0,0.46804,0.00026,15.49707]
[1777890006468,39.95,78359.57,1.0,0.46804,0.00026,15.49707]
[1777890006684,39.95,78359.57,1.0,0.46804,0.00026,15.49707]
[1777890006718,39.95,78359.57,1.0,0.46804,0.00026,15.49707]
[1777890006739,39.95,78359.57,1.0,0.46804,0.00026,15.49707]
[1777890006970,39.97,78353.24,1.0,0.46645,0.00026,15.49074]
[1777890006992,39.97,78353.24,1.0,0.46645,0.00026,15.49074]
[1777890007158,39.97,78353.24,1.0,0.46645,0.00026,15.49074]
[1777890007208,39.97,78353.24,1.0,0.46645,0.00026,15.49074]
[1777890007293,39.97,78353.24,1.0,0.46645,0.00026,15.49074]
[1777890007511,39.99,78339.66,1.0,0.46301,0.00025,15.47615]
[1777890007987,39.99,78339.66,1.0,0.46301,0.00025,15.47615]
[1777890008208,39.99,78339.66,1.0,0.46301,0.00025,15.47615]
[1777890008351,39.99,78339.66,1.0,0.46301,0.00025,15.47615]
[1777890008747,40.04,78331.35,1.0,0.46095,0.00025,15.46685]
[1777890009057,40.04,78331.35,1.0,0.46095,0.00025,15.46685]
[1777890009209,40.04,78331.35,1.0,0.46095,0.00025,15.46685]
[1777890009518,40.04,78331.35,1.0,0.46095,0.00025,15.46685]
[1777890009599,40.04,78331.35,1.0,0.46095,0.00025,15.46685]
[1777890009739,40.04,78320.61,1.0,0.45821,0.00025,15.45393]
[1777890010623,40.08,78321.41,1.0,0.45847,0.00025,15.45512]
[1777890011619,40.08,78321.41,1.0,0.45847,0.00025,15.45512]
[1777890011788,40.12,78327.49,1.0,0.46006,0.00025,15.46266]
[1777890012009,40.12,78327.49,1.0,0.46006,0.00025,15.46266]
[1777890012241,40.12,78327.49,1.0,0.46006,0.00025,15.46266]
[1777890012311,40.12,78327.49,1.0,0.46006,0.00025,15.46266]
[1777890012391,40.12,78327.49,1.0,0.46006,0.00025,15.46266]
[1777890012675,40.12,78327.49,1.0,0.46006,0.00025,15.46266]
[1777890012786,40.16,78336.67,1.0,0.46244,0.00025,15.4735]
[1777890012940,40.16,78336.67,1.0,0.46244,0.00025,15.4735]
[1777890013041,40.16,78336.67,1.0,0.46244,0.00025,15.4735]
[1777890013197,40.16,78336.67,1.0,0.46244,0.00025,15.4735]
[1777890014453,40.18,78347.76,1.0,0.46528,0.00025,15.48573]
[1777890015338,40.18,78347.76,1.0,0.46528,0.00025,15.48573]
[1777890015364,40.18,78347.76,1.0,0.46528,0.00025,15.48573]
[1777890015592,40.18,78347.76,1.0,0.46528,0.00025,15.48573]
[1777890015652,40.2,78350.26,1.0,0.46593,0.00025,15.48842]
[1777890016748,40.2,78350.26,1.0,0.46593,0.00025,15.48842]
[1777890016778,40.2,78350.26,1.0,0.46593,0.00025,15.48842]
[1777890016831,40.21,78344.49,1.0,0.46447,0.00025,15.48231]
[1777890017618,40.21,78344.49,1.0,0.46447,0.00025,15.48231]
[1777890017621,40.21,78344.49,1.0,0.46447,0.00025,15.48231]
[1777890017632,40.21,78344.49,1.0,0.46447,0.00025,15.48231]
[1777890017669,40.21,78344.49,1.0,0.46447,0.00025,15.48231]
[1777890017706,40.21,78344.49,1.0,0.46447,0.00025,15.48231]
[1777890017783,40.21,78343.8,1.0,0.4643,0.00025,15.48157]
[1777890018720,40.21,78349.19,1.0,0.46567,0.00025,15.48732]
[1777890020495,40.22,78357.78,1.0,0.46785,0.00025,15.49613]
[1777890021031,40.22,78357.78,1.0,0.46785,0.00025,15.49613]
[1777890021393,40.22,78357.78,1.0,0.46785,0.00025,15.49613]
[1777890021577,40.22,78357.78,1.0,0.46785,0.00025,15.49613]
[1777890021617,40.22,78349.47,1.0,0.46575,0.00025,15.48766]
[1777890022223,40.22,78349.47,1.0,0.46575,0.00025,15.48766]
[1777890022244,40.22,78349.47,1.0,0.46575,0.00025,15.48766]
[1777890022320,40.22,78349.47,1.0,0.46575,0.00025,15.48766]
[1777890022819,40.22,78349.47,1.0,0.46575,0.00025,15.48766]
[1777890022886,40.22,78349.47,1.0,0.46575,0.00025,15.48766]
[1777890022874,40.22,78357.13,1.0,0.4677,0.00025,15.49551]
[1777890023080,40.22,78357.13,1.0,0.4677,0.00025,15.49551]
[1777890023250,40.22,78357.13,1.0,0.4677,0.00025,15.49551]
[1777890023669,40.22,78357.13,1.0,0.4677,0.00025,15.49551]
[1777890023774,40.22,78357.13,1.0,0.4677,0.00025,15.49551]
[1777890023885,40.22,78357.13,1.0,0.4677,0.00025,15.49551]
[1777890023897,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024121,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024192,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024243,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024260,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024272,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024416,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024540,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024886,40.23,78375.14,1.0,0.47227,0.00025,15.51249]
[1777890024906,40.23,78372.73,1.0,0.47166,0.00025,15.51035]
[1777890025537,40.23,78372.87,1.0,0.4717,0.00025,15.51048]
[1777890026590,40.24,78366.69,1.0,0.47013,0.00025,15.5048]
[1777890027343,40.24,78366.69,1.0,0.47013,0.00025,15.5048]
[1777890027882,40.24,78366.69,1.0,0.47013,0.00025,15.5048]
[1777890027892,40.24,78361.58,1.0,0.46884,0.00025,15.49993]
[1777890027919,40.24,78361.58,1.0,0.46884,0.00025,15.49993]
[1777890029140,40.24,78360.8,1.0,0.46865,0.00025,15.49918]
[1777890029913,40.25,78360.8,1.0,0.46865,0.00025,15.49919]
[1777890029954,40.25,78360.8,1.0,0.46865,0.00025,15.49919]
[1777890030568,40.25,78353.32,1.0,0.46676,0.00025,15.49174]
[1777890031663,40.29,78345.06,1.0,0.46469,0.00025,15.47722]
[1777890034103,40.37,78347.36,1.0,0.46536,0.00025,15.47996]
[1777890034154,40.37,78347.36,1.0,0.46536,0.00025,15.47996]
[1777890034595,40.41,78353.57,1.0,0.46696,0.00025,15.4865]
[1777890036608,40.41,78357.26,1.0,0.4679,0.00025,15.49021]
[1777890037647,40.41,78357.26,1.0,0.4679,0.00025,15.49021]
[1777890037706,40.41,78357.26,1.0,0.4679,0.00025,15.49021]
[1777890037775,40.44,78349.09,1.0,0.46587,0.00025,15.48202]
[1777890038001,40.44,78349.09,1.0,0.46587,0.00025,15.48202]
[1777890038233,40.44,78349.09,1.0,0.46587,0.00025,15.48202]
[1777890038621,40.51,78348.47,1.0,0.46579,0.00025,15.48162]
[1777890039630,40.51,78340.46,1.0,0.46377,0.00025,15.47309]
[1777890040635,40.51,78336.85,1.0,0.46286,0.00025,15.46912]
[1777890041821,40.51,78336.85,1.0,0.46286,0.00025,15.46912]
[1777890041834,40.51,78336.85,1.0,0.46286,0.00025,15.46912]
[1777890041928,40.53,78337.07,1.0,0.46293,0.00025,15.46943]
[1777890042070,40.53,78337.07,1.0,0.46293,0.00025,15.46943]
[1777890042648,40.53,78337.07,1.0,0.46293,0.00025,15.46943]
[1777890042661,40.53,78337.07,1.0,0.46293,0.00025,15.46943]
[1777890042680,40.53,78337.07,1.0,0.46293,0.00025,15.46943]
[1777890042843,40.56,78332.26,1.0,0.46176,0.00025,15.46416]
[1777890044035,40.56,78332.26,1.0,0.46176,0.00025,15.46416]
[1777890044665,40.56,78327.29,1.0,0.46051,0.00025,15.45845]
[1777890049701,40.66,78330.62,1.0,0.46146,0.00025,15.46271]
[1777890052723,40.7,78335.4,1.0,0.4627,0.00025,15.46825]
[1777890053866,40.7,78335.4,1.0,0.4627,0.00025,15.46825]
[1777890053927,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890053947,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890054143,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890054343,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890054379,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890054415,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890054739,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890055392,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890055406,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890055417,40.7,78354.85,1.0,0.46758,0.00025,15.48872]
[1777890055847,40.72,78369.46,1.0,0.47127,0.00025,15.50264]
[1777890056150,40.72,78369.46,1.0,0.47127,0.00025,15.50264]
[1777890056392,40.72,78369.46,1.0,0.47127,0.00025,15.50264]
[1777890056421,40.72,78369.46,1.0,0.47127,0.00025,15.50264]
[1777890056752,40.73,78369.46,1.0,0.47127,0.00025,15.50264]
[1777890058780,40.73,78372.92,1.0,0.47214,0.00025,15.50574]
[1777890060008,40.73,78373.05,1.0,0.47218,0.00025,15.50585]
[1777890060059,40.73,78373.05,1.0,0.47218,0.00025,15.50585]
[1777890060113,40.73,78373.05,1.0,0.47218,0.00025,15.50585]
[1777890060188,40.73,78373.05,1.0,0.47218,0.00025,15.50585]
[1777890060810,40.73,78387.85,1.0,0.47589,0.00025,15.51821]
[1777890061870,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062193,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062212,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062244,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062378,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062425,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062565,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062639,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062682,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062703,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062789,40.76,78378.87,1.0,0.47366,0.00025,15.51094]
[1777890062859,40.76,78370.78,1.0,0.47163,0.00025,15.50392]
[1777890063123,40.76,78370.78,1.0,0.47163,0.00025,15.50392]
[1777890063199,40.76,78370.78,1.0,0.47163,0.00025,15.50392]
[1777890063380,40.76,78370.78,1.0,0.47163,0.00025,15.50392]
[1777890063750,40.76,78370.78,1.0,0.47163,0.00025,15.50392]
[1777890063848,40.76,78370.78,1.0,0.47163,0.00025,15.50392]
[1777890063877,40.77,78348.98,1.0,0.46618,0.00025,15.48302]
[1777890064049,40.77,78348.98,1.0,0.46618,0.00025,15.48302]
[1777890064182,40.77,78348.98,1.0,0.46618,0.00025,15.48302]
[1777890064273,40.77,78348.98,1.0,0.46618,0.00025,15.48302]
[1777890064815,40.77,78348.98,1.0,0.46618,0.00025,15.48302]
[1777890065818,40.83,78331.08,1.0,0.46177,0.00025,15.46395]
[1777890066824,40.82,78329.17,1.0,0.46128,0.00025,15.46175]
[1777890067727,40.82,78329.17,1.0,0.46128,0.00025,15.46175]
[1777890067781,40.82,78329.17,1.0,0.46128,0.00025,15.46175]
[1777890067842,40.82,78329.17,1.0,0.46128,0.00025,15.46175]
[1777890067849,40.82,78334.43,1.0,0.4626,0.00025,15.46768]
[1777890068315,40.82,78334.43,1.0,0.4626,0.00025,15.46768]
[1777890068327,40.82,78334.43,1.0,0.4626,0.00025,15.46768]
[1777890068841,40.82,78334.43,1.0,0.4626,0.00025,15.46768]
[1777890069863,40.82,78337.98,1.0,0.46348,0.00025,15.47159]
[1777890070331,40.82,78337.98,1.0,0.46348,0.00025,15.47159]
[1777890070853,40.82,78337.98,1.0,0.46348,0.00025,15.47159]
[1777890072607,40.82,78339.39,1.0,0.46384,0.00025,15.47313]
[1777890072748,40.82,78339.39,1.0,0.46384,0.00025,15.47313]
[1777890072941,40.82,78347.57,1.0,0.46588,0.00025,15.48177]
[1777890073186,40.82,78347.57,1.0,0.46588,0.00025,15.48177]
[1777890073244,40.82,78347.57,1.0,0.46588,0.00025,15.48177]
[1777890073943,40.83,78365.53,1.0,0.47038,0.00025,15.49932]
[1777890074404,40.83,78365.53,1.0,0.47038,0.00025,15.49932]
[1777890074881,40.86,78365.53,1.0,0.4704,0.00025,15.49939]
[1777890075900,40.86,78368.47,1.0,0.47114,0.00025,15.50208]
[1777890076439,40.86,78368.47,1.0,0.47114,0.00025,15.50208]
[1777890076541,40.86,78368.47,1.0,0.47114,0.00025,15.50208]
[1777890076894,40.86,78368.47,1.0,0.47114,0.00025,15.50208]
[1777890080470,40.86,78366.51,1.0,0.47066,0.00025,15.50031]
[1777890080923,40.87,78366.33,1.0,0.47061,0.00025,15.50015]
[1777890081684,40.87,78366.33,1.0,0.47061,0.00025,15.50015]
[1777890081742,40.87,78366.33,1.0,0.47061,0.00025,15.50015]
[1777890082456,40.88,78364.3,1.0,0.47012,0.00025,15.49833]
[1777890082485,40.88,78364.3,1.0,0.47012,0.00025,15.49833]
[1777890082545,40.88,78364.3,1.0,0.47012,0.00025,15.49833]
[1777890082606,40.88,78364.3,1.0,0.47012,0.00025,15.49833]
[1777890082793,40.88,78364.3,1.0,0.47012,0.00025,15.49833]
[1777890082973,40.88,78364.3,1.0,0.47012,0.00025,15.49833]
[1777890082937,40.91,78378.07,1.0,0.47358,0.00025,15.51058]
[1777890083319,40.91,78378.07,1.0,0.47358,0.00025,15.51058]
[1777890083988,40.91,78378.07,1.0,0.47358,0.00025,15.51058]
[1777890083944,40.94,78403.97,1.0,0.48007,0.00025,15.53041]
[1777890084958,40.95,78424.07,1.0,0.4851,0.00025,15.54294]
[1777890086041,40.95,78426.24,1.0,0.48564,0.00025,15.54415]
[1777890086925,40.95,78426.24,1.0,0.48564,0.00025,15.54415]
[1777890086934,40.95,78426.24,1.0,0.48564,0.00025,15.54415]
[1777890086980,40.95,78426.24,1.0,0.48564,0.00025,15.54415]
[1777890086118,40.95,78417.1,1.0,0.48336,0.00025,15.53888]
[1777890087644,40.95,78417.1,1.0,0.48336,0.00025,15.53888]
[1777890087718,40.95,78417.1,1.0,0.48336,0.00025,15.53888]
[1777890087879,40.97,78409.97,1.0,0.48159,0.00025,15.53444]
[1777890088509,40.97,78409.97,1.0,0.48159,0.00025,15.53444]
[1777890088521,40.97,78409.97,1.0,0.48159,0.00025,15.53444]
[1777890088955,40.97,78379.63,1.0,0.47402,0.00025,15.51202]
[1777890089158,40.97,78379.63,1.0,0.47402,0.00025,15.51202]
[1777890089430,40.97,78379.63,1.0,0.47402,0.00025,15.51202]
[1777890089639,40.97,78379.63,1.0,0.47402,0.00025,15.51202]
[1777890089983,40.97,78370.11,1.0,0.47165,0.00025,15.50383]
[1777890090087,40.97,78370.11,1.0,0.47165,0.00025,15.50383]
[1777890090259,40.97,78370.11,1.0,0.47165,0.00025,15.50383]
[1777890090636,40.97,78370.11,1.0,0.47165,0.00025,15.50383]
[1777890090869,40.97,78397.51,1.0,0.47848,0.00025,15.5259]
[1777890091134,40.97,78397.51,1.0,0.47848,0.00025,15.5259]
[1777890091189,40.97,78397.51,1.0,0.47848,0.00025,15.5259]
[1777890091462,40.97,78397.51,1.0,0.47848,0.00025,15.5259]
[1777890091614,40.97,78397.51,1.0,0.47848,0.00025,15.5259]
[1777890091630,40.97,78426.39,1.0,0.48568,0.00025,15.53825]
[1777890092213,40.97,78426.39,1.0,0.48568,0.00025,15.53825]
[1777890092265,40.97,78426.39,1.0,0.48568,0.00025,15.53825]
[1777890092707,40.97,78426.39,1.0,0.48568,0.00025,15.53825]
[1777890092804,40.97,78426.39,1.0,0.48568,0.00025,15.53825]
[1777890092903,40.97,78434.79,1.0,0.48778,0.00025,15.54263]
[1777890093259,40.97,78434.79,1.0,0.48778,0.00025,15.54263]
[1777890093436,40.97,78434.79,1.0,0.48778,0.00025,15.54263]
[1777890093565,40.97,78434.79,1.0,0.48778,0.00025,15.54263]
[1777890093577,41.01,78427.99,1.0,0.4861,0.00025,15.53915]
[1777890095083,41.01,78419.78,1.0,0.48406,0.00025,15.53454]
[1777890096093,41.01,78419.78,1.0,0.48406,0.00025,15.53454]
[1777890096489,41.01,78419.78,1.0,0.48406,0.00025,15.53454]
[1777890096529,41.01,78419.78,1.0,0.48406,0.00025,15.53454]
[1777890096690,41.01,78419.78,1.0,0.48406,0.00025,15.53454]
[1777890096938,41.01,78419.78,1.0,0.48406,0.00025,15.53454]
[1777890096957,41.01,78407.12,1.0,0.4809,0.00025,15.52663]
[1777890097948,41.01,78392.93,1.0,0.47736,0.00025,15.51661]
[1777890098706,41.01,78392.93,1.0,0.47736,0.00025,15.51661]
[1777890098740,41.01,78392.93,1.0,0.47736,0.00025,15.51661]
[1777890098808,41.01,78390.47,1.0,0.47675,0.00025,15.51474]
[1777890099497,41.02,78395.41,1.0,0.47798,0.00025,15.51845]
[1777890100081,41.02,78395.41,1.0,0.47798,0.00025,15.51845]
[1777890100106,41.02,78395.41,1.0,0.47798,0.00025,15.51845]
[1777890100264,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101427,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101454,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101469,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101537,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101541,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101556,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101593,41.02,78396.86,1.0,0.47834,0.00025,15.51951]
[1777890101902,41.02,78398.64,1.0,0.47879,0.00025,15.52079]
[1777890103142,41.02,78395.19,1.0,0.47793,0.00025,15.51829]
[1777890104793,41.02,78395.19,1.0,0.47793,0.00025,15.51829]
[1777890104830,41.02,78395.19,1.0,0.47793,0.00025,15.51829]
[1777890105290,41.02,78394.92,1.0,0.47786,0.00025,15.51809]
[1777890105338,41.02,78394.92,1.0,0.47786,0.00025,15.51809]
[1777890105392,41.02,78394.92,1.0,0.47786,0.00025,15.51809]
[1777890105762,41.02,78394.92,1.0,0.47786,0.00025,15.51809]
[1777890105831,41.02,78394.92,1.0,0.47786,0.00025,15.51809]
[1777890105907,41.02,78397.39,1.0,0.47848,0.00025,15.51989]
[1777890106229,41.02,78397.39,1.0,0.47848,0.00025,15.51989]
[1777890106305,41.02,78397.39,1.0,0.47848,0.00025,15.51989]
[1777890106556,41.02,78397.39,1.0,0.47848,0.00025,15.51989]
[1777890106613,41.02,78397.39,1.0,0.47848,0.00025,15.51989]
[1777890106703,41.02,78394.58,1.0,0.47778,0.00025,15.51784]
[1777890107050,41.02,78394.58,1.0,0.47778,0.00025,15.51784]
[1777890107131,41.02,78394.58,1.0,0.47778,0.00025,15.51784]
[1777890108021,41.02,78371.67,1.0,0.47207,0.00025,15.49933]
[1777890108818,41.02,78371.67,1.0,0.47207,0.00025,15.49933]
[1777890108827,41.02,78371.67,1.0,0.47207,0.00025,15.49933]
[1777890108855,41.02,78371.67,1.0,0.47207,0.00025,15.49933]
[1777890108988,41.02,78361.9,1.0,0.46964,0.00025,15.49047]
[1777890110777,41.02,78361.9,1.0,0.46964,0.00025,15.49047]
[1777890110878,41.03,78364.99,1.0,0.47041,0.00025,15.49334]
[1777890111672,41.03,78368.84,1.0,0.47137,0.00025,15.49684]
[1777890112883,41.03,78362.21,1.0,0.46972,0.00025,15.49078]
[1777890114805,41.03,78356.4,1.0,0.46828,0.00025,15.48526]
[1777890115365,41.03,78356.4,1.0,0.46828,0.00025,15.48526]
[1777890115401,41.03,78356.4,1.0,0.46828,0.00025,15.48526]
[1777890115591,41.03,78356.4,1.0,0.46828,0.00025,15.48526]
[1777890115836,41.04,78353.61,1.0,0.46759,0.00025,15.48254]
[1777890117725,41.04,78353.48,1.0,0.46756,0.00025,15.48242]
[1777890117754,41.04,78353.48,1.0,0.46756,0.00025,15.48242]
[1777890117815,41.04,78347.79,1.0,0.46614,0.00025,15.47672]
[1777890118868,41.04,78347.79,1.0,0.46614,0.00025,15.47672]
[1777890118949,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119102,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119129,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119267,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119317,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119469,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119887,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119925,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119946,41.05,78348.87,1.0,0.46642,0.00025,15.47783]
[1777890119968,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120114,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120271,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120274,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120293,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120338,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120360,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120397,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120545,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120561,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120621,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120706,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120742,41.05,78351.02,1.0,0.46696,0.00025,15.48001]
[1777890120808,41.05,78362.79,1.0,0.46988,0.00025,15.49137]
[1777890121329,41.05,78362.79,1.0,0.46988,0.00025,15.49137]
[1777890121389,41.05,78362.79,1.0,0.46988,0.00025,15.49137]
[1777890121562,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122149,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122178,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122280,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122578,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122610,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122734,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122757,41.05,78370.41,1.0,0.47178,0.00025,15.49828]
[1777890122836,41.05,78380.64,1.0,0.47433,0.00025,15.50701]
[1777890123902,41.05,78380.64,1.0,0.47433,0.00025,15.50701]
[1777890123949,41.05,78380.64,1.0,0.47433,0.00025,15.50701]
[1777890124011,41.05,78380.64,1.0,0.47433,0.00025,15.50701]
[1777890123973,41.05,78376.23,1.0,0.47323,0.00025,15.50333]
[1777890124066,41.05,78376.23,1.0,0.47323,0.00025,15.50333]
[1777890124718,41.05,78357.67,1.0,0.46861,0.00025,15.48654]
[1777890125318,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126679,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126795,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126799,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126814,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126822,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126852,41.06,78357.67,1.0,0.46862,0.00025,15.48655]
[1777890126947,41.06,78352.83,1.0,0.46742,0.00025,15.48184]
[1777890127423,41.06,78343.29,1.0,0.46504,0.00025,15.47213]
[1777890128110,41.06,78343.29,1.0,0.46504,0.00025,15.47213]
[1777890128131,41.06,78343.29,1.0,0.46504,0.00025,15.47213]
[1777890129017,41.06,78334.2,1.0,0.46279,0.00025,15.46238]
[1777890130085,41.06,78332.22,1.0,0.4623,0.00025,15.46019]
[1777890130116,41.06,78332.22,1.0,0.4623,0.00025,15.46019]
[1777890132618,41.06,78330.03,1.0,0.46175,0.00025,15.45774]
[1777890133077,41.06,78327.12,1.0,0.46103,0.00025,15.45444]
[1777890133928,41.06,78327.12,1.0,0.46103,0.00025,15.45444]
[1777890133954,41.06,78327.12,1.0,0.46103,0.00025,15.45444]
[1777890133961,41.06,78324.03,1.0,0.46026,0.00025,15.45088]
[1777890135080,41.06,78324.03,1.0,0.46026,0.00025,15.45088]
[1777890136009,41.07,78322.98,1.0,0.46001,0.00025,15.44968]
[1777890137021,41.07,78322.98,1.0,0.46001,0.00025,15.44968]
[1777890137071,41.07,78322.98,1.0,0.46001,0.00025,15.44968]
[1777890137109,41.07,78322.98,1.0,0.46001,0.00025,15.44968]
[1777890137398,41.07,78322.76,1.0,0.45995,0.00025,15.44942]
[1777890142569,41.07,78323.3,1.0,0.46009,0.00025,15.45007]
[1777890142622,41.07,78329.4,1.0,0.46161,0.00025,15.45708]
[1777890145005,41.08,78336.41,1.0,0.46335,0.00025,15.46485]
[1777890145732,41.08,78348.35,1.0,0.46632,0.00025,15.47741]
[1777890146461,41.08,78349.13,1.0,0.46651,0.00025,15.4782]
[1777890147469,41.08,78357.19,1.0,0.46852,0.00025,15.48616]
[1777890148476,41.08,78364.41,1.0,0.47032,0.00025,15.49295]
[1777890150490,41.08,78361.05,1.0,0.46948,0.00025,15.48984]
[1777890152682,41.09,78363.02,1.0,0.46996,0.00025,15.48567]
[1777890152713,41.09,78363.02,1.0,0.46996,0.00025,15.48567]
[1777890152781,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153281,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153294,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153304,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153533,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153561,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153732,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153764,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153996,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890154032,41.09,78366.68,1.0,0.47087,0.00025,15.48903]
[1777890153896,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890154226,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890154520,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890155876,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890155907,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890155941,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890155993,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890156003,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890156031,41.09,78371.76,1.0,0.47214,0.00025,15.49356]
[1777890156028,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156195,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156284,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156391,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156487,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156594,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156600,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156642,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890156837,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890157038,41.09,78371.36,1.0,0.47204,0.00025,15.49321]
[1777890157077,41.09,78375.87,1.0,0.47317,0.00025,15.49711]
[1777890157124,41.09,78375.87,1.0,0.47317,0.00025,15.49711]
[1777890157193,41.09,78375.87,1.0,0.47317,0.00025,15.49711]
[1777890157380,41.09,78375.87,1.0,0.47317,0.00025,15.49711]
[1777890157407,41.09,78375.87,1.0,0.47317,0.00025,15.49711]
[1777890158017,41.1,78391.57,1.0,0.47707,0.00025,15.50972]
[1777890158613,41.1,78395.77,1.0,0.47812,0.00025,15.51283]
[1777890159394,41.1,78395.77,1.0,0.47812,0.00025,15.51283]
[1777890159789,41.1,78397.91,1.0,0.47865,0.00025,15.51438]
[1777890161589,41.1,78403.77,1.0,0.48011,0.00025,15.51848]
[1777890163744,41.1,78397.32,1.0,0.47851,0.00025,15.51397]
[1777890165575,41.1,78396.43,1.0,0.47829,0.00025,15.51333]
[1777890165624,41.1,78396.43,1.0,0.47829,0.00025,15.51333]
[1777890167265,41.11,78398.96,1.0,0.47892,0.00025,15.51515]
[1777890167275,41.11,78398.96,1.0,0.47892,0.00025,15.51515]
[1777890167623,41.11,78402.24,1.0,0.47974,0.00025,15.51744]
[1777890171010,41.11,78406.65,1.0,0.48084,0.00025,15.52043]
[1777890171269,41.11,78406.65,1.0,0.48084,0.00025,15.52043]
[1777890171524,41.11,78406.65,1.0,0.48084,0.00025,15.52043]
[1777890171609,41.11,78406.65,1.0,0.48084,0.00025,15.52043]
[1777890171840,41.11,78406.65,1.0,0.48084,0.00025,15.52043]
[1777890172090,41.11,78406.65,1.0,0.48084,0.00025,15.52043]
[1777890171848,41.11,78425.43,1.0,0.48551,0.00025,15.53183]
[1777890173343,41.11,78425.95,1.0,0.48564,0.00025,15.53212]
[1777890173393,41.11,78425.95,1.0,0.48564,0.00025,15.53212]
[1777890173770,41.11,78442.75,1.0,0.48982,0.00025,15.54046]
[1777890174672,41.12,78442.75,1.0,0.48982,0.00025,15.54046]
[1777890176698,41.12,78441.75,1.0,0.48958,0.00025,15.54001]
[1777890176942,41.12,78441.75,1.0,0.48958,0.00025,15.54001]
[1777890176949,41.12,78451.31,1.0,0.49196,0.00025,15.54405]
[1777890177572,41.12,78451.31,1.0,0.49196,0.00025,15.54405]
[1777890178442,41.12,78451.62,1.0,0.49204,0.00025,15.54418]
[1777890178509,41.12,78451.62,1.0,0.49204,0.00025,15.54418]
[1777890178560,41.12,78451.62,1.0,0.49204,0.00025,15.54418]
[1777890179017,41.12,78451.62,1.0,0.49204,0.00025,15.54418]
[1777890179063,41.12,78451.62,1.0,0.49204,0.00025,15.54418]
[1777890179092,41.12,78487.47,1.0,0.50096,0.00025,15.55434]
[1777890180121,41.12,78487.47,1.0,0.50096,0.00025,15.55434]
[1777890179766,41.13,78497.73,1.0,0.50351,0.00025,15.55581]
[1777890180500,41.13,78497.73,1.0,0.50351,0.00025,15.55581]
[1777890180623,41.13,78497.73,1.0,0.50351,0.00025,15.55581]
[1777890181044,41.13,78497.73,1.0,0.50351,0.00025,15.55581]
[1777890181125,41.13,78502.29,1.0,0.50464,0.00025,15.55626]
[1777890182055,41.13,78502.07,1.0,0.50459,0.00025,15.55624]
[1777890182545,41.13,78502.07,1.0,0.50459,0.00025,15.55624]
[1777890182756,41.13,78502.0,1.0,0.50457,0.00025,15.55624]
[1777890183332,41.13,78502.0,1.0,0.50457,0.00025,15.55624]
[1777890183451,41.13,78502.0,1.0,0.50457,0.00025,15.55624]
[1777890183920,41.13,78502.0,1.0,0.50457,0.00025,15.55624]
[1777890184142,41.13,78454.4,1.0,0.49273,0.00025,15.54525]
[1777890184671,41.13,78454.4,1.0,0.49273,0.00025,15.54525]
[1777890184757,41.13,78448.53,1.0,0.49127,0.00025,15.54294]
[1777890185762,41.14,78448.53,1.0,0.49127,0.00025,15.54294]
[1777890186552,41.14,78448.53,1.0,0.49127,0.00025,15.54294]
[1777890186805,41.14,78448.53,1.0,0.49127,0.00025,15.54294]
[1777890186972,41.14,78448.53,1.0,0.49127,0.00025,15.54294]
[1777890187121,41.14,78448.53,1.0,0.49127,0.00025,15.54294]
[1777890187052,41.14,78462.63,1.0,0.49478,0.00025,15.54813]
[1777890187803,41.14,78462.63,1.0,0.49478,0.00025,15.54813]
[1777890188057,41.14,78462.63,1.0,0.49478,0.00025,15.54813]
[1777890188082,41.14,78462.63,1.0,0.49478,0.00025,15.54813]
[1777890188044,41.14,78452.88,1.0,0.49236,0.00025,15.54467]
[1777890188786,41.14,78452.49,1.0,0.49226,0.00025,15.54452]
[1777890190131,41.14,78435.0,1.0,0.48791,0.00025,15.53684]
[1777890190167,41.14,78435.0,1.0,0.48791,0.00025,15.53684]
[1777890190501,41.14,78435.0,1.0,0.48791,0.00025,15.53684]
[1777890190552,41.14,78435.0,1.0,0.48791,0.00025,15.53684]
[1777890190607,41.14,78435.0,1.0,0.48791,0.00025,15.53684]
[1777890190742,41.14,78435.0,1.0,0.48791,0.00025,15.53684]
[1777890190927,41.14,78419.75,1.0,0.48411,0.00025,15.52864]
[1777890191177,41.14,78419.75,1.0,0.48411,0.00025,15.52864]
[1777890191372,41.14,78419.75,1.0,0.48411,0.00025,15.52864]
[1777890191823,41.14,78419.81,1.0,0.48413,0.00025,15.52867]
[1777890192246,41.14,78419.81,1.0,0.48413,0.00025,15.52867]
[1777890192315,41.14,78419.81,1.0,0.48413,0.00025,15.52867]
[1777890192388,41.14,78419.81,1.0,0.48413,0.00025,15.52867]
[1777890192506,41.14,78419.81,1.0,0.48413,0.00025,15.52867]
[1777890192829,41.14,78412.06,1.0,0.4822,0.00025,15.52397]
[1777890193564,41.14,78412.06,1.0,0.4822,0.00025,15.52397]
[1777890193631,41.14,78412.06,1.0,0.4822,0.00025,15.52397]
[1777890193996,41.14,78412.06,1.0,0.4822,0.00025,15.52397]
[1777890194268,41.14,78411.17,1.0,0.48198,0.00025,15.52341]
[1777890194526,41.14,78411.17,1.0,0.48198,0.00025,15.52341]
[1777890194844,41.14,78411.17,1.0,0.48198,0.00025,15.52341]
[1777890195850,41.15,78390.04,1.0,0.47673,0.00025,15.50864]
[1777890196682,41.15,78390.04,1.0,0.47673,0.00025,15.50864]
[1777890196856,41.15,78387.18,1.0,0.47602,0.00025,15.50643]
[1777890197413,41.15,78387.18,1.0,0.47602,0.00025,15.50643]
[1777890197451,41.15,78387.18,1.0,0.47602,0.00025,15.50643]
[1777890197562,41.15,78387.18,1.0,0.47602,0.00025,15.50643]
[1777890197864,41.15,78385.02,1.0,0.47548,0.00025,15.50473]
[1777890198869,41.15,78380.48,1.0,0.47436,0.00025,15.50107]
[1777890199363,41.15,78380.48,1.0,0.47436,0.00025,15.50107]
[1777890199391,41.15,78380.48,1.0,0.47436,0.00025,15.50107]
[1777890201351,41.15,78380.46,1.0,0.47435,0.00025,15.50106]
[1777890201371,41.15,78380.46,1.0,0.47435,0.00025,15.50106]
[1777890201413,41.15,78380.46,1.0,0.47435,0.00025,15.50106]
[1777890201425,41.15,78380.46,1.0,0.47435,0.00025,15.50106]
[1777890201971,41.15,78380.46,1.0,0.47435,0.00025,15.50106]
[1777890202028,41.15,78380.46,1.0,0.47435,0.00025,15.50106]
[1777890202095,41.15,78364.59,1.0,0.47041,0.00025,15.48729]
[1777890202233,41.15,78364.59,1.0,0.47041,0.00025,15.48729]
[1777890202376,41.15,78364.59,1.0,0.47041,0.00025,15.48729]
[1777890202898,41.15,78364.59,1.0,0.47041,0.00025,15.4873]
[1777890203864,41.15,78364.59,1.0,0.47041,0.00025,15.4873]
[1777890203879,41.15,78364.59,1.0,0.47041,0.00025,15.4873]
[1777890203953,41.15,78355.16,1.0,0.46807,0.00025,15.4784]
[1777890205582,41.15,78355.16,1.0,0.46807,0.00025,15.47841]
[1777890205599,41.15,78355.16,1.0,0.46807,0.00025,15.47841]
[1777890206926,41.16,78349.07,1.0,0.46657,0.00025,15.47239]
[1777890209050,41.16,78351.31,1.0,0.46712,0.00025,15.47465]
[1777890209152,41.16,78358.6,1.0,0.46894,0.00025,15.48174]
[1777890209567,41.16,78358.6,1.0,0.46894,0.00025,15.48174]
[1777890210954,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211392,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211509,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211542,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211590,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211616,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211647,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211691,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211800,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211830,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211918,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211947,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890211990,41.17,78362.51,1.0,0.46991,0.00025,15.48542]
[1777890212048,41.17,78368.24,1.0,0.47132,0.00025,15.48463]
[1777890213797,41.17,78368.24,1.0,0.47132,0.00025,15.48463]
[1777890213798,41.17,78368.24,1.0,0.47132,0.00025,15.48463]
[1777890214098,41.17,78368.24,1.0,0.47132,0.00025,15.48463]
[1777890214104,41.17,78368.24,1.0,0.47132,0.00025,15.48463]
[1777890214146,41.17,78368.24,1.0,0.47132,0.00025,15.48463]
[1777890213975,41.17,78372.82,1.0,0.47246,0.00025,15.48866]
[1777890214982,41.17,78373.97,1.0,0.47275,0.00025,15.48966]
[1777890215549,41.17,78373.97,1.0,0.47275,0.00025,15.48966]
[1777890215989,41.17,78377.5,1.0,0.47363,0.00025,15.49265]
[1777890216996,41.18,78368.7,1.0,0.47144,0.00025,15.48506]
[1777890218002,41.18,78361.56,1.0,0.46967,0.00025,15.47855]
[1777890219009,41.18,78365.94,1.0,0.47076,0.00025,15.48259]
[1777890220025,41.18,78369.93,1.0,0.47175,0.00025,15.48616]
[1777890225057,41.19,78367.73,1.0,0.47121,0.00025,15.48423]
[1777890227072,41.19,78360.3,1.0,0.46937,0.00025,15.47742]
[1777890228078,41.19,78356.19,1.0,0.46835,0.00025,15.47351]
[1777890228649,41.19,78356.19,1.0,0.46835,0.00025,15.47351]
[1777890229097,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890229204,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890229212,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890229314,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890229321,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890229419,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890230098,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890230408,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890230441,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890230663,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890230850,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890230964,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890231176,41.19,78341.68,1.0,0.46475,0.00025,15.45888]
[1777890231101,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890231688,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890231982,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890232026,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890232042,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890232111,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890232159,41.19,78338.0,1.0,0.46384,0.00025,15.45497]
[1777890232144,41.19,78318.68,1.0,0.45905,0.00025,15.43313]
[1777890232392,41.19,78318.68,1.0,0.45905,0.00025,15.43313]
[1777890232464,41.19,78318.68,1.0,0.45905,0.00025,15.43313]
[1777890233116,41.19,78317.92,1.0,0.45886,0.00025,15.43222]
[1777890234122,41.19,78312.01,1.0,0.4574,0.00025,15.42508]
[1777890235195,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890235236,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890235355,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890235755,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890236025,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890236045,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890236058,41.19,78312.81,1.0,0.45759,0.00025,15.42606]
[1777890236154,41.19,78321.78,1.0,0.45982,0.00025,15.43679]
[1777890236382,41.19,78321.78,1.0,0.45982,0.00025,15.43679]
[1777890236797,41.19,78321.78,1.0,0.45982,0.00025,15.43679]
[1777890236920,41.19,78321.78,1.0,0.45982,0.00025,15.43679]
[1777890237286,41.19,78321.78,1.0,0.45982,0.00025,15.4368]
[1777890238143,41.19,78321.78,1.0,0.45982,0.00025,15.4368]
[1777890238258,41.19,78319.28,1.0,0.4592,0.00025,15.43386]
[1777890239120,41.19,78319.28,1.0,0.4592,0.00025,15.43386]
[1777890240096,41.19,78322.12,1.0,0.4599,0.00025,15.43719]
[1777890240104,41.19,78322.12,1.0,0.4599,0.00025,15.43719]
[1777890240108,41.19,78322.12,1.0,0.4599,0.00025,15.43719]
[1777890240153,41.19,78322.12,1.0,0.4599,0.00025,15.43719]
[1777890240169,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890240787,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890240896,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890241008,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890241070,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890241143,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890241178,41.19,78322.17,1.0,0.45992,0.00025,15.43725]
[1777890241191,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890241343,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890241444,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890241903,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890242103,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890242121,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890242168,41.19,78345.94,1.0,0.46581,0.00025,15.46331]
[1777890242183,41.2,78345.94,1.0,0.46581,0.00025,15.46332]
[1777890242225,41.2,78345.94,1.0,0.46581,0.00025,15.46332]
[1777890242265,41.2,78345.94,1.0,0.46581,0.00025,15.46332]
[1777890243190,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243355,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243358,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243401,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243897,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243912,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243936,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890243962,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890244077,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890244163,41.2,78365.84,1.0,0.47075,0.00025,15.48255]
[1777890244222,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890244290,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890244441,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890244746,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890244769,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890244823,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890244931,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890245011,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890245208,41.2,78369.56,1.0,0.47168,0.00025,15.48588]
[1777890245219,41.2,78367.74,1.0,0.47123,0.00025,15.48427]
[1777890245275,41.2,78367.74,1.0,0.47123,0.00025,15.48427]
[1777890246217,41.2,78340.67,1.0,0.46451,0.00025,15.45785]
[1777890247117,41.2,78340.67,1.0,0.46451,0.00025,15.45785]
[1777890247144,41.2,78340.67,1.0,0.46451,0.00025,15.45785]
[1777890247232,41.2,78336.23,1.0,0.46341,0.00025,15.4531]
[1777890247533,41.2,78336.23,1.0,0.46341,0.00025,15.4531]
[1777890247946,41.2,78336.23,1.0,0.46341,0.00025,15.4531]
[1777890250001,41.2,78334.32,1.0,0.46294,0.00025,15.45102]
[1777890250053,41.2,78334.32,1.0,0.46294,0.00025,15.45102]
[1777890250073,41.2,78334.32,1.0,0.46294,0.00025,15.45102]
[1777890250215,41.2,78334.32,1.0,0.46294,0.00025,15.45102]
[1777890250088,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250318,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250345,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250357,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250392,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250417,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250599,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890251186,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890251248,41.2,78336.77,1.0,0.46354,0.00025,15.45369]
[1777890250867,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251260,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251360,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251430,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251539,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251570,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251650,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890251920,41.2,78348.84,1.0,0.46654,0.00025,15.46629]
[1777890252148,41.21,78348.69,1.0,0.4665,0.00025,15.46615]
[1777890252874,41.21,78348.69,1.0,0.4665,0.00025,15.46615]
[1777890252888,41.21,78348.69,1.0,0.4665,0.00025,15.46615]
[1777890252957,41.21,78348.69,1.0,0.4665,0.00025,15.46615]
[1777890253100,41.21,78326.0,1.0,0.46088,0.00025,15.44173]
[1777890253477,41.21,78326.0,1.0,0.46088,0.00025,15.44173]
[1777890253581,41.21,78326.0,1.0,0.46088,0.00025,15.44173]
[1777890254169,41.2,78318.47,1.0,0.45901,0.00025,15.43295]
[1777890254677,41.2,78318.47,1.0,0.45901,0.00025,15.43295]
[1777890255006,41.2,78318.47,1.0,0.45901,0.00025,15.43295]
[1777890255052,41.2,78318.47,1.0,0.45901,0.00025,15.43295]
[1777890255110,41.2,78318.47,1.0,0.45901,0.00025,15.43295]
[1777890255209,41.25,78298.19,1.0,0.45406,0.00025,15.40791]
[1777890255515,41.25,78298.19,1.0,0.45406,0.00025,15.40791]
[1777890255967,41.25,78298.19,1.0,0.45406,0.00025,15.40791]
[1777890256023,41.25,78277.17,1.0,0.44887,0.00025,15.37917]
[1777890256324,41.25,78277.17,1.0,0.44887,0.00025,15.37917]
[1777890257271,41.29,78253.93,1.0,0.44319,0.00025,15.34466]
[1777890257415,41.29,78253.93,1.0,0.44319,0.00025,15.34466]
[1777890257654,41.29,78253.93,1.0,0.44319,0.00025,15.34466]
[1777890257901,41.29,78253.93,1.0,0.44319,0.00025,15.34466]
[1777890258008,41.29,78253.93,1.0,0.44319,0.00025,15.34466]
[1777890258025,41.29,78246.25,1.0,0.4413,0.00025,15.33251]
[1777890258814,41.29,78246.25,1.0,0.4413,0.00025,15.33251]
[1777890258954,41.29,78246.25,1.0,0.4413,0.00025,15.33251]
[1777890259199,41.29,78246.25,1.0,0.4413,0.00025,15.33251]
[1777890258976,41.29,78247.32,1.0,0.44157,0.00025,15.33426]
[1777890259977,41.29,78247.32,1.0,0.44157,0.00025,15.33426]
[1777890260278,41.29,78253.56,1.0,0.44311,0.00025,15.34416]
[1777890260388,41.29,78253.56,1.0,0.44311,0.00025,15.34416]
[1777890260396,41.29,78253.56,1.0,0.44311,0.00025,15.34416]
[1777890260950,41.29,78253.56,1.0,0.44311,0.00025,15.34416]
[1777890260960,41.29,78253.56,1.0,0.44311,0.00025,15.34416]
[1777890261288,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890261389,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890261452,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890261643,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890261717,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890261834,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890261911,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890262056,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890262106,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890262144,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890262231,41.32,78282.4,1.0,0.45025,0.00025,15.38704]
[1777890262245,41.32,78295.05,1.0,0.45337,0.00025,15.40422]
[1777890262584,41.32,78295.05,1.0,0.45337,0.00025,15.40422]
[1777890262686,41.32,78295.05,1.0,0.45337,0.00025,15.40422]
[1777890262848,41.32,78295.05,1.0,0.45337,0.00025,15.40422]
[1777890262883,41.33,78277.39,1.0,0.44903,0.00025,15.38002]
[1777890263950,41.33,78277.39,1.0,0.44903,0.00025,15.38002]
[1777890264058,41.33,78277.39,1.0,0.44903,0.00025,15.38002]
[1777890264172,41.33,78277.39,1.0,0.44903,0.00025,15.38002]
[1777890264242,41.33,78271.88,1.0,0.44768,0.00025,15.37212]
[1777890265366,41.33,78267.18,1.0,0.44652,0.00025,15.36523]
[1777890267067,41.33,78267.18,1.0,0.44652,0.00025,15.36523]
[1777890267277,41.33,78267.18,1.0,0.44652,0.00025,15.36523]
[1777890267342,41.34,78264.83,1.0,0.44595,0.00025,15.36177]
[1777890268270,41.34,78264.83,1.0,0.44595,0.00025,15.36177]
[1777890267791,41.34,78253.84,1.0,0.44325,0.00025,15.34501]
[1777890269232,41.34,78250.02,1.0,0.44232,0.00025,15.33903]
[1777890270052,41.34,78250.02,1.0,0.44232,0.00025,15.33903]
[1777890270055,41.35,78255.04,1.0,0.44356,0.00025,15.34692]
[1777890270757,41.35,78255.04,1.0,0.44356,0.00025,15.34692]
[1777890270980,41.35,78253.14,1.0,0.44309,0.00025,15.34398]
[1777890274426,41.36,78254.19,1.0,0.44334,0.00025,15.33962]
[1777890274443,41.36,78254.19,1.0,0.44334,0.00025,15.33962]
[1777890274449,41.36,78254.19,1.0,0.44334,0.00025,15.33962]
[1777890274930,41.36,78254.19,1.0,0.44334,0.00025,15.33962]
[1777890275213,41.36,78254.19,1.0,0.44334,0.00025,15.33962]
[1777890275254,41.36,78265.69,1.0,0.44617,0.00025,15.35716]
[1777890275641,41.36,78265.69,1.0,0.44617,0.00025,15.35716]
[1777890275758,41.36,78265.69,1.0,0.44617,0.00025,15.35716]
[1777890276091,41.36,78265.69,1.0,0.44617,0.00025,15.35716]
[1777890276137,41.36,78277.6,1.0,0.4491,0.00025,15.37449]
[1777890276575,41.36,78277.6,1.0,0.4491,0.00025,15.37449]
[1777890276625,41.36,78277.6,1.0,0.4491,0.00025,15.37449]
[1777890276696,41.36,78274.66,1.0,0.44838,0.00025,15.37029]
[1777890277468,41.36,78274.66,1.0,0.44838,0.00025,15.37033]
[1777890278586,41.36,78274.66,1.0,0.44838,0.00025,15.37033]
[1777890278637,41.36,78274.66,1.0,0.44838,0.00025,15.37033]
[1777890278660,41.37,78282.79,1.0,0.45039,0.00025,15.38183]
[1777890280642,41.37,78281.76,1.0,0.45013,0.00025,15.38039]
[1777890280674,41.37,78281.76,1.0,0.45013,0.00025,15.38039]
[1777890280861,41.37,78281.76,1.0,0.45013,0.00025,15.38039]
[1777890280865,41.37,78270.4,1.0,0.44735,0.00025,15.36421]
[1777890282310,41.37,78270.4,1.0,0.44735,0.00025,15.36421]
[1777890282475,41.38,78273.43,1.0,0.4481,0.00025,15.36863]
[1777890282784,41.38,78273.43,1.0,0.4481,0.00025,15.36863]
[1777890282854,41.38,78272.3,1.0,0.44782,0.00025,15.36702]
[1777890283713,41.38,78272.3,1.0,0.44782,0.00025,15.36702]
[1777890283740,41.38,78272.3,1.0,0.44782,0.00025,15.36702]
[1777890284837,41.38,78271.55,1.0,0.44764,0.00025,15.36595]
[1777890284846,41.38,78271.55,1.0,0.44764,0.00025,15.36595]
[1777890284933,41.38,78271.97,1.0,0.44775,0.00025,15.36658]
[1777890286041,41.38,78271.97,1.0,0.44775,0.00025,15.36658]
[1777890287130,41.39,78260.26,1.0,0.44488,0.00025,15.34923]
[1777890287950,41.39,78266.35,1.0,0.44638,0.00025,15.35839]
[1777890288731,41.39,78266.35,1.0,0.44638,0.00025,15.35839]
[1777890289211,41.39,78266.35,1.0,0.44638,0.00025,15.35839]
[1777890289262,41.39,78266.35,1.0,0.44638,0.00025,15.35839]
[1777890289308,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890289670,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890289987,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890290002,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890290043,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890290054,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890290079,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890290281,41.39,78267.63,1.0,0.4467,0.00025,15.36031]
[1777890290308,41.4,78281.86,1.0,0.4502,0.00025,15.38074]
[1777890290325,41.4,78281.86,1.0,0.4502,0.00025,15.38074]
[1777890290333,41.4,78281.86,1.0,0.4502,0.00025,15.38074]
[1777890290845,41.4,78281.86,1.0,0.4502,0.00025,15.38074]
[1777890290854,41.4,78281.86,1.0,0.4502,0.00025,15.38074]
[1777890291018,41.4,78289.81,1.0,0.45216,0.00025,15.39164]
[1777890292185,41.4,78289.81,1.0,0.45216,0.00025,15.39164]
[1777890292317,41.4,78289.81,1.0,0.45216,0.00025,15.39164]
[1777890292261,41.4,78297.33,1.0,0.45401,0.00025,15.4016]
[1777890293120,41.4,78286.53,1.0,0.45135,0.00025,15.38719]
[1777890294321,41.4,78281.7,1.0,0.45017,0.00025,15.38056]
[1777890294481,41.4,78281.7,1.0,0.45017,0.00025,15.38056]
[1777890294528,41.4,78281.7,1.0,0.45017,0.00025,15.38056]
[1777890295227,41.4,78281.7,1.0,0.45017,0.00025,15.38056]
[1777890295307,41.41,78283.71,1.0,0.45068,0.00025,15.38341]
[1777890296279,41.41,78283.71,1.0,0.45068,0.00025,15.38341]
[1777890296925,41.41,78284.33,1.0,0.45083,0.00025,15.38426]
[1777890297026,41.41,78281.1,1.0,0.45004,0.00025,15.37979]
[1777890299095,41.42,78280.58,1.0,0.44991,0.00025,15.37908]
[1777890299230,41.42,78280.58,1.0,0.44991,0.00025,15.37908]
[1777890299288,41.42,78280.58,1.0,0.44991,0.00025,15.37908]
[1777890299272,41.42,78265.2,1.0,0.44614,0.00025,15.35689]
[1777890300237,41.42,78265.2,1.0,0.44614,0.00025,15.35689]
[1777890300321,41.42,78255.25,1.0,0.4437,0.00025,15.34181]
[1777890301188,41.42,78251.24,1.0,0.44272,0.00025,15.33558]
[1777890302097,41.42,78251.24,1.0,0.44272,0.00025,15.33558]
[1777890302155,41.42,78251.24,1.0,0.44272,0.00025,15.33558]
[1777890302708,41.43,78249.97,1.0,0.44241,0.00025,15.33361]
[1777890303236,41.43,78249.97,1.0,0.44241,0.00025,15.33361]
[1777890303338,41.43,78257.59,1.0,0.44428,0.00025,15.34548]
[1777890303392,41.43,78257.59,1.0,0.44428,0.00025,15.34548]
[1777890303502,41.43,78257.59,1.0,0.44428,0.00025,15.34548]
[1777890304027,41.43,78251.15,1.0,0.44271,0.00025,15.33551]
[1777890305118,41.43,78251.15,1.0,0.44271,0.00025,15.33551]
[1777890305151,41.43,78251.15,1.0,0.44271,0.00025,15.33551]
[1777890305316,41.43,78251.15,1.0,0.44271,0.00025,15.33551]
[1777890305233,41.43,78242.59,1.0,0.44061,0.00025,15.32189]
[1777890305777,41.43,78242.59,1.0,0.44061,0.00025,15.32189]
[1777890306431,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890306507,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890306621,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890306862,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890307129,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890307134,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890307260,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890307334,41.47,78242.74,1.0,0.4407,0.00024,15.32244]
[1777890307322,41.5,78227.41,1.0,0.437,0.00024,15.29735]
[1777890307457,41.5,78227.41,1.0,0.437,0.00024,15.29735]
[1777890307940,41.5,78227.41,1.0,0.437,0.00024,15.29735]
[1777890308337,41.5,78227.41,1.0,0.437,0.00024,15.29735]
[1777890308319,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890308429,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890308681,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890308735,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890308854,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890308959,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890309081,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890309169,41.54,78219.15,1.0,0.43505,0.00024,15.28353]
[1777890309227,41.57,78217.67,1.0,0.43475,0.00024,15.2813]
[1777890309361,41.57,78217.67,1.0,0.43475,0.00024,15.2813]
[1777890309385,41.57,78217.67,1.0,0.43475,0.00024,15.2813]
[1777890311075,41.57,78218.23,1.0,0.43489,0.00024,15.28232]
[1777890311137,41.57,78218.23,1.0,0.43489,0.00024,15.28232]
[1777890311199,41.58,78234.68,1.0,0.43891,0.00024,15.31033]
[1777890311898,41.58,78234.68,1.0,0.43891,0.00024,15.31033]
[1777890311979,41.58,78234.68,1.0,0.43891,0.00024,15.31033]
[1777890312080,41.58,78239.35,1.0,0.44006,0.00024,15.31803]
[1777890312542,41.58,78239.35,1.0,0.44006,0.00024,15.31803]
[1777890312749,41.58,78239.35,1.0,0.44006,0.00024,15.31806]
[1777890313690,41.58,78239.35,1.0,0.44006,0.00024,15.31806]
[1777890313724,41.58,78239.35,1.0,0.44006,0.00024,15.31806]
[1777890313775,41.59,78243.7,1.0,0.44113,0.00024,15.32511]
[1777890314571,41.59,78243.7,1.0,0.44113,0.00024,15.32511]
[1777890314639,41.59,78243.7,1.0,0.44113,0.00024,15.32511]
[1777890315234,41.59,78245.29,1.0,0.44152,0.00024,15.32768]
[1777890316176,41.59,78240.01,1.0,0.44024,0.00024,15.31922]
[1777890316777,41.59,78240.01,1.0,0.44024,0.00024,15.31922]
[1777890317147,41.6,78242.06,1.0,0.44075,0.00024,15.32256]
[1777890317462,41.6,78242.06,1.0,0.44075,0.00024,15.32256]
[1777890317494,41.6,78242.06,1.0,0.44075,0.00024,15.32256]
[1777890318424,41.6,78242.75,1.0,0.44092,0.00024,15.3237]
[1777890318909,41.6,78242.75,1.0,0.44092,0.00024,15.3237]
[1777890318941,41.6,78242.75,1.0,0.44092,0.00024,15.3237]
[1777890319058,41.6,78242.75,1.0,0.44092,0.00024,15.3237]
[1777890319096,41.6,78242.75,1.0,0.44092,0.00024,15.3237]
[1777890319137,41.6,78250.58,1.0,0.44284,0.00024,15.33613]
[1777890320321,41.6,78250.58,1.0,0.44284,0.00024,15.33613]
[1777890320335,41.6,78250.58,1.0,0.44284,0.00024,15.33613]
[1777890320344,41.6,78250.58,1.0,0.44284,0.00024,15.33613]
[1777890320393,41.63,78251.06,1.0,0.443,0.00024,15.33712]
[1777890320757,41.63,78251.06,1.0,0.443,0.00024,15.33712]
[1777890320826,41.63,78251.06,1.0,0.443,0.00024,15.33712]
[1777890320955,41.63,78255.31,1.0,0.44404,0.00024,15.3437]
[1777890322147,41.66,78260.02,1.0,0.44523,0.00024,15.35105]
[1777890322431,41.66,78260.02,1.0,0.44523,0.00024,15.35105]
[1777890322460,41.66,78260.02,1.0,0.44523,0.00024,15.35105]
[1777890322824,41.66,78260.13,1.0,0.44526,0.00024,15.35123]
[1777890324838,41.66,78265.91,1.0,0.44668,0.00024,15.35985]
[1777890329473,41.7,78267.72,1.0,0.44717,0.00024,15.36278]
[1777890329526,41.7,78267.72,1.0,0.44717,0.00024,15.36278]
[1777890329890,41.7,78267.72,1.0,0.44717,0.00024,15.36278]
[1777890329896,41.7,78267.72,1.0,0.44717,0.00024,15.36278]
[1777890329904,41.7,78267.72,1.0,0.44717,0.00024,15.36278]
[1777890329927,41.7,78267.72,1.0,0.44717,0.00024,15.36278]
[1777890330146,41.7,78274.24,1.0,0.44876,0.00024,15.37215]
[1777890331355,41.7,78274.24,1.0,0.44876,0.00024,15.37215]
[1777890331364,41.7,78274.24,1.0,0.44876,0.00024,15.37215]
[1777890331452,41.71,78274.24,1.0,0.44877,0.00024,15.37217]
[1777890331886,41.71,78277.18,1.0,0.44947,0.00024,15.37028]
[1777890333334,41.71,78277.18,1.0,0.44947,0.00024,15.37028]
[1777890333904,41.71,78273.34,1.0,0.44853,0.00024,15.36488]
[1777890335970,41.72,78282.0,1.0,0.45065,0.00024,15.37702]
[1777890337116,41.72,78290.65,1.0,0.45277,0.00024,15.3887]
[1777890337405,41.72,78290.65,1.0,0.45277,0.00024,15.3887]
[1777890337450,41.72,78290.65,1.0,0.45277,0.00024,15.3887]
[1777890337789,41.72,78290.65,1.0,0.45277,0.00024,15.3887]
[1777890337813,41.72,78290.65,1.0,0.45277,0.00024,15.3887]
[1777890338019,41.72,78297.3,1.0,0.4544,0.00024,15.39738]
[1777890339502,41.73,78297.05,1.0,0.45436,0.00024,15.39714]
[1777890339512,41.73,78297.05,1.0,0.45436,0.00024,15.39714]
[1777890339547,41.73,78297.05,1.0,0.45436,0.00024,15.39714]
[1777890339578,41.73,78297.05,1.0,0.45436,0.00024,15.39714]
[1777890340104,41.73,78297.05,1.0,0.45436,0.00024,15.39714]
[1777890340322,41.73,78307.27,1.0,0.45685,0.00024,15.40997]
[1777890341116,41.73,78307.27,1.0,0.45685,0.00024,15.40997]
[1777890341372,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890341632,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890341721,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890341860,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890341930,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890342055,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890342212,41.73,78335.87,1.0,0.46385,0.00024,15.44268]
[1777890342291,41.73,78361.26,1.0,0.47008,0.00025,15.46775]
[1777890343209,41.73,78361.26,1.0,0.47008,0.00025,15.46775]
[1777890343269,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890343402,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890343488,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890343672,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890343748,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890343791,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890344308,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890344336,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890344356,41.74,78358.71,1.0,0.46946,0.00025,15.46541]
[1777890344399,41.75,78358.38,1.0,0.46939,0.00025,15.46513]
[1777890345244,41.75,78355.86,1.0,0.46877,0.00025,15.46278]
[1777890346486,41.75,78355.86,1.0,0.46877,0.00025,15.46278]
[1777890346595,41.75,78355.86,1.0,0.46877,0.00025,15.46278]
[1777890347280,41.75,78355.86,1.0,0.46877,0.00025,15.46278]
[1777890347299,41.75,78355.86,1.0,0.46877,0.00025,15.46278]
[1777890347340,41.75,78349.8,1.0,0.46729,0.00024,15.45696]
[1777890348236,41.75,78349.8,1.0,0.46729,0.00024,15.45696]
[1777890348277,41.75,78349.8,1.0,0.46729,0.00024,15.45696]
[1777890348378,41.76,78341.98,1.0,0.46538,0.00024,15.44914]
[1777890348633,41.76,78341.98,1.0,0.46538,0.00024,15.44914]
[1777890348674,41.76,78341.98,1.0,0.46538,0.00024,15.44914]
[1777890349016,41.76,78328.82,1.0,0.46215,0.00024,15.43516]
[1777890349530,41.76,78328.82,1.0,0.46215,0.00024,15.43516]
[1777890350022,41.76,78328.82,1.0,0.46216,0.00024,15.43517]
[1777890350925,41.76,78328.82,1.0,0.46216,0.00024,15.43517]
[1777890350935,41.76,78328.82,1.0,0.46216,0.00024,15.43517]
[1777890351123,41.76,78328.82,1.0,0.46216,0.00024,15.43517]
[1777890351155,41.76,78320.24,1.0,0.46006,0.00024,15.42552]
[1777890351619,41.76,78320.24,1.0,0.46006,0.00024,15.42552]
[1777890351787,41.76,78320.24,1.0,0.46006,0.00024,15.42552]
[1777890351886,41.76,78320.24,1.0,0.46006,0.00024,15.42552]
[1777890351893,41.76,78320.24,1.0,0.46006,0.00024,15.42552]
[1777890352041,41.76,78320.24,1.0,0.46006,0.00024,15.42552]
[1777890352167,41.76,78286.04,1.0,0.4517,0.00024,15.38282]
[1777890354055,41.79,78286.04,1.0,0.45175,0.00024,15.38302]
[1777890354080,41.8,78276.03,1.0,0.44931,0.00024,15.36929]
[1777890354449,41.8,78276.03,1.0,0.44931,0.00024,15.36929]
[1777890354481,41.8,78276.03,1.0,0.44931,0.00024,15.36929]
[1777890355062,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890355462,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890355508,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890355600,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890355678,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890355811,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890355897,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890356104,41.8,78276.03,1.0,0.44931,0.00024,15.3693]
[1777890356123,41.8,78276.58,1.0,0.44945,0.00024,15.37009]
[1777890356542,41.8,78276.58,1.0,0.44945,0.00024,15.37009]
[1777890356706,41.8,78276.58,1.0,0.44945,0.00024,15.37009]
[1777890357322,41.8,78280.17,1.0,0.45033,0.00024,15.37509]
[1777890358298,41.8,78280.17,1.0,0.45033,0.00024,15.37509]
[1777890358303,41.8,78280.17,1.0,0.45033,0.00024,15.37509]
[1777890358351,41.8,78280.17,1.0,0.45033,0.00024,15.37509]
[1777890358393,41.81,78281.19,1.0,0.45058,0.00024,15.37651]
[1777890358569,41.81,78281.19,1.0,0.45058,0.00024,15.37651]
[1777890358588,41.81,78281.19,1.0,0.45058,0.00024,15.37651]
[1777890359023,41.81,78281.19,1.0,0.45058,0.00024,15.37651]
[1777890359215,41.81,78281.19,1.0,0.45058,0.00024,15.37651]
[1777890359319,41.81,78268.06,1.0,0.44738,0.00024,15.358]
[1777890359496,41.81,78268.06,1.0,0.44738,0.00024,15.358]
[1777890359810,41.81,78268.06,1.0,0.44738,0.00024,15.358]
[1777890359993,41.81,78268.06,1.0,0.44738,0.00024,15.358]
[1777890360093,41.81,78268.06,1.0,0.44738,0.00024,15.358]
[1777890360163,41.81,78268.06,1.0,0.44738,0.00024,15.358]
[1777890360259,41.81,78248.26,1.0,0.44257,0.00024,15.32824]
[1777890361152,41.81,78248.26,1.0,0.44257,0.00024,15.32824]
[1777890361318,41.81,78248.26,1.0,0.44257,0.00024,15.32824]
[1777890361410,41.81,78257.17,1.0,0.44474,0.00024,15.34197]
[1777890362113,41.81,78257.17,1.0,0.44474,0.00024,15.34197]
[1777890362156,41.81,78271.14,1.0,0.44814,0.00024,15.36249]
[1777890362773,41.81,78271.14,1.0,0.44814,0.00024,15.36249]
[1777890362950,41.81,78271.14,1.0,0.44814,0.00024,15.36249]
[1777890363134,41.81,78271.14,1.0,0.44814,0.00024,15.36249]
[1777890363229,41.81,78271.14,1.0,0.44814,0.00024,15.36249]
[1777890363309,41.82,78248.1,1.0,0.44254,0.00024,15.32806]
[1777890363679,41.82,78248.1,1.0,0.44254,0.00024,15.32806]
[1777890363765,41.82,78248.1,1.0,0.44254,0.00024,15.32806]
[1777890364129,41.86,78248.1,1.0,0.4426,0.00024,15.32842]
[1777890365081,41.86,78248.1,1.0,0.4426,0.00024,15.32842]
[1777890365145,41.86,78248.1,1.0,0.4426,0.00024,15.32842]
[1777890365211,41.86,78248.1,1.0,0.4426,0.00024,15.32842]
[1777890365280,41.86,78248.1,1.0,0.4426,0.00024,15.32842]
[1777890365289,41.86,78248.1,1.0,0.4426,0.00024,15.32842]
[1777890365335,41.86,78253.56,1.0,0.44393,0.00024,15.33686]
[1777890365811,41.86,78253.56,1.0,0.44393,0.00024,15.33686]
[1777890365947,41.86,78253.56,1.0,0.44393,0.00024,15.33686]
[1777890366859,41.86,78253.95,1.0,0.44403,0.00024,15.33747]
[1777890367048,41.86,78253.95,1.0,0.44403,0.00024,15.33747]
[1777890367088,41.86,78253.95,1.0,0.44403,0.00024,15.33747]
[1777890367398,41.86,78253.95,1.0,0.44403,0.00024,15.33747]
[1777890367402,41.86,78253.95,1.0,0.44403,0.00024,15.33747]
[1777890367410,41.86,78253.95,1.0,0.44403,0.00024,15.33747]
[1777890367405,41.86,78257.68,1.0,0.44494,0.00024,15.34314]
[1777890367467,41.86,78257.68,1.0,0.44494,0.00024,15.34314]
[1777890368244,41.86,78257.68,1.0,0.44494,0.00024,15.34314]
[1777890368368,41.86,78257.68,1.0,0.44494,0.00024,15.34314]
[1777890368688,41.86,78255.21,1.0,0.44434,0.00024,15.33941]
[1777890369026,41.86,78255.21,1.0,0.44434,0.00024,15.33941]
[1777890369036,41.86,78255.21,1.0,0.44434,0.00024,15.33941]
[1777890369085,41.86,78255.21,1.0,0.44434,0.00024,15.33941]
[1777890369218,41.87,78242.19,1.0,0.44118,0.00024,15.31919]
[1777890369825,41.87,78242.19,1.0,0.44118,0.00024,15.31919]
[1777890369863,41.87,78242.19,1.0,0.44118,0.00024,15.31919]
[1777890370172,41.87,78241.94,1.0,0.44112,0.00024,15.31881]
[1777890371179,41.87,78243.16,1.0,0.44142,0.00024,15.32077]
[1777890371875,41.87,78243.16,1.0,0.44142,0.00024,15.32077]
[1777890372399,41.88,78243.09,1.0,0.44142,0.00024,15.32071]
[1777890372480,41.88,78243.09,1.0,0.44142,0.00024,15.32071]
[1777890372512,41.88,78243.09,1.0,0.44142,0.00024,15.32071]
[1777890372819,41.88,78243.09,1.0,0.44142,0.00024,15.32071]
[1777890374334,41.88,78222.98,1.0,0.43654,0.00024,15.28772]
[1777890374930,41.88,78222.98,1.0,0.43654,0.00024,15.28772]
[1777890375047,41.88,78222.98,1.0,0.43654,0.00024,15.28772]
[1777890375061,41.88,78222.98,1.0,0.43654,0.00024,15.28772]
[1777890375176,41.88,78222.98,1.0,0.43654,0.00024,15.28772]
[1777890375190,41.88,78222.98,1.0,0.43654,0.00024,15.28772]
[1777890375413,41.88,78220.84,1.0,0.43603,0.00024,15.28411]
[1777890375978,41.88,78220.84,1.0,0.43603,0.00024,15.28411]
[1777890376680,41.91,78220.84,1.0,0.43608,0.00024,15.28441]
[1777890376772,41.91,78220.84,1.0,0.43608,0.00024,15.28441]
[1777890377222,41.91,78220.77,1.0,0.43607,0.00024,15.28432]
[1777890377883,41.91,78220.77,1.0,0.43607,0.00024,15.28432]
[1777890377935,41.91,78220.77,1.0,0.43607,0.00024,15.28432]
[1777890378229,41.91,78213.92,1.0,0.43441,0.00024,15.27252]
[1777890378580,41.91,78213.92,1.0,0.43441,0.00024,15.27252]
[1777890378868,41.91,78213.92,1.0,0.43441,0.00024,15.27252]
[1777890379063,41.91,78213.92,1.0,0.43441,0.00024,15.27252]
[1777890379241,41.92,78208.74,1.0,0.43316,0.00024,15.26343]
[1777890380250,41.92,78208.74,1.0,0.43316,0.00024,15.26343]
[1777890380265,41.92,78208.74,1.0,0.43316,0.00024,15.26343]
[1777890380310,41.94,78206.54,1.0,0.43267,0.00024,15.25977]
[1777890382813,41.97,78204.79,1.0,0.4323,0.00024,15.25702]
[1777890383784,41.99,78204.88,1.0,0.43236,0.00024,15.25737]
[1777890383818,41.99,78204.88,1.0,0.43236,0.00024,15.25737]
[1777890383861,41.99,78204.88,1.0,0.43236,0.00024,15.25737]
[1777890383998,41.99,78204.88,1.0,0.43236,0.00024,15.25737]
[1777890384406,42.03,78250.59,1.0,0.44347,0.00024,15.33374]
[1777890385439,42.03,78247.83,1.0,0.44281,0.00024,15.32951]
[1777890385518,42.03,78247.83,1.0,0.44281,0.00024,15.32951]
[1777890385812,42.03,78247.83,1.0,0.44281,0.00024,15.32951]
[1777890386052,42.03,78247.83,1.0,0.44281,0.00024,15.32951]
[1777890386285,42.03,78247.83,1.0,0.44281,0.00024,15.32952]
[1777890388439,42.04,78251.39,1.0,0.44368,0.00024,15.33503]
[1777890389539,42.04,78251.39,1.0,0.44368,0.00024,15.33504]
[1777890390320,42.04,78257.86,1.0,0.44525,0.00024,15.34481]
[1777890392328,42.04,78251.59,1.0,0.44371,0.00024,15.32931]
[1777890392514,42.04,78251.59,1.0,0.44371,0.00024,15.32931]
[1777890392528,42.04,78251.59,1.0,0.44371,0.00024,15.32931]
[1777890392531,42.04,78251.59,1.0,0.44371,0.00024,15.32931]
[1777890392565,42.04,78251.59,1.0,0.44371,0.00024,15.32931]
[1777890393438,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890394070,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890394074,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890394116,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890394342,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890394657,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890394696,42.04,78240.36,1.0,0.441,0.00024,15.31185]
[1777890398126,42.05,78241.28,1.0,0.44123,0.00024,15.31336]
[1777890398128,42.05,78241.28,1.0,0.44123,0.00024,15.31336]
[1777890398136,42.05,78241.28,1.0,0.44123,0.00024,15.31336]
[1777890398167,42.05,78241.28,1.0,0.44123,0.00024,15.31336]
[1777890398370,42.05,78241.66,1.0,0.44132,0.00024,15.31398]
[1777890400182,42.05,78240.36,1.0,0.44101,0.00024,15.31194]
[1777890400390,42.06,78242.94,1.0,0.44164,0.00024,15.31604]
[1777890405420,42.07,78243.45,1.0,0.44178,0.00024,15.31692]
[1777890406434,42.07,78246.93,1.0,0.44262,0.00024,15.32236]
[1777890406495,42.07,78246.93,1.0,0.44262,0.00024,15.32236]
[1777890406676,42.07,78246.93,1.0,0.44262,0.00024,15.32236]
[1777890408275,42.07,78249.48,1.0,0.44324,0.00024,15.32631]
[1777890408279,42.07,78249.48,1.0,0.44324,0.00024,15.32631]
[1777890408288,42.07,78249.48,1.0,0.44324,0.00024,15.32631]
[1777890408303,42.07,78249.48,1.0,0.44324,0.00024,15.32631]
[1777890408320,42.07,78249.48,1.0,0.44324,0.00024,15.32631]
[1777890408333,42.07,78249.48,1.0,0.44324,0.00024,15.32631]
[1777890408443,42.07,78259.83,1.0,0.44575,0.00024,15.34192]
[1777890409293,42.07,78259.83,1.0,0.44575,0.00024,15.34192]
[1777890409345,42.07,78259.83,1.0,0.44575,0.00024,15.34192]
[1777890410081,42.07,78258.76,1.0,0.44549,0.00024,15.34035]
[1777890410176,42.07,78258.76,1.0,0.44549,0.00024,15.34035]
[1777890410268,42.07,78258.76,1.0,0.44549,0.00024,15.34035]
[1777890410316,42.07,78258.76,1.0,0.44549,0.00024,15.34035]
[1777890411355,42.07,78260.13,1.0,0.44582,0.00024,15.34237]
[1777890411363,42.07,78260.13,1.0,0.44582,0.00024,15.34237]
[1777890411367,42.07,78260.13,1.0,0.44582,0.00024,15.34237]
[1777890411399,42.07,78260.13,1.0,0.44582,0.00024,15.34237]
[1777890411463,42.07,78267.41,1.0,0.44759,0.00024,15.35298]
[1777890412470,42.08,78270.97,1.0,0.44845,0.00024,15.35807]
[1777890413071,42.08,78270.97,1.0,0.44845,0.00024,15.35807]
[1777890413490,42.08,78271.26,1.0,0.44852,0.00024,15.35848]
[1777890414124,42.08,78271.26,1.0,0.44852,0.00024,15.35848]
[1777890414411,42.08,78271.26,1.0,0.44852,0.00024,15.35848]
[1777890414484,42.08,78257.82,1.0,0.44527,0.00024,15.339]
[1777890415493,42.08,78264.57,1.0,0.44691,0.00024,15.34893]
[1777890415972,42.08,78264.57,1.0,0.44691,0.00024,15.34893]
[1777890416001,42.08,78264.57,1.0,0.44691,0.00024,15.34893]
[1777890417843,42.08,78268.05,1.0,0.44776,0.00024,15.35397]
[1777890418381,42.08,78268.05,1.0,0.44776,0.00024,15.35397]
[1777890418458,42.08,78268.05,1.0,0.44776,0.00024,15.35397]
[1777890418804,42.08,78268.94,1.0,0.44797,0.00024,15.35524]
[1777890419363,42.09,78278.66,1.0,0.45033,0.00024,15.36884]
[1777890419656,42.09,78278.66,1.0,0.45033,0.00024,15.36884]
[1777890419755,42.09,78278.66,1.0,0.45033,0.00024,15.36884]
[1777890419853,42.08,78278.45,1.0,0.45028,0.00024,15.36855]
[1777890421857,42.08,78278.45,1.0,0.45028,0.00024,15.36855]
[1777890421912,42.08,78278.45,1.0,0.45028,0.00024,15.36855]
[1777890422032,42.08,78278.45,1.0,0.45028,0.00024,15.36855]
[1777890422076,42.08,78281.82,1.0,0.45109,0.00024,15.37313]
[1777890423091,42.08,78281.82,1.0,0.45109,0.00024,15.37313]
[1777890423114,42.08,78281.82,1.0,0.45109,0.00024,15.37313]
[1777890423170,42.08,78280.55,1.0,0.45078,0.00024,15.37141]
[1777890424186,42.08,78280.55,1.0,0.45078,0.00024,15.37141]
[1777890424221,42.08,78280.55,1.0,0.45078,0.00024,15.37141]
[1777890424352,42.08,78286.93,1.0,0.45233,0.00024,15.37997]
[1777890424555,42.08,78286.93,1.0,0.45233,0.00024,15.37997]
[1777890424569,42.08,78286.93,1.0,0.45233,0.00024,15.37997]
[1777890425261,42.08,78286.93,1.0,0.45233,0.00024,15.37997]
[1777890425308,42.08,78286.93,1.0,0.45233,0.00024,15.37997]
[1777890425408,42.08,78286.93,1.0,0.45233,0.00024,15.37997]
[1777890425412,42.08,78289.84,1.0,0.45303,0.00024,15.38379]
[1777890425748,42.08,78289.84,1.0,0.45303,0.00024,15.38379]
[1777890426216,42.08,78289.84,1.0,0.45303,0.00024,15.38379]
[1777890426244,42.08,78313.85,1.0,0.45886,0.00024,15.41354]
[1777890426563,42.08,78313.85,1.0,0.45886,0.00024,15.41354]
[1777890426648,42.08,78313.85,1.0,0.45886,0.00024,15.41354]
[1777890426661,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890427585,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890428657,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429028,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429031,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429070,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429161,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429166,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429251,42.08,78328.63,1.0,0.46245,0.00024,15.43023]
[1777890429262,42.09,78319.98,1.0,0.46035,0.00024,15.42063]
[1777890430038,42.09,78319.98,1.0,0.46035,0.00024,15.42063]
[1777890431324,42.09,78323.07,1.0,0.4611,0.00024,15.42412]
[1777890431359,42.09,78323.07,1.0,0.4611,0.00024,15.42412]
[1777890431422,42.09,78335.48,1.0,0.46412,0.00024,15.43757]
[1777890432165,42.09,78335.48,1.0,0.46412,0.00024,15.43757]
[1777890432207,42.09,78335.48,1.0,0.46412,0.00024,15.43757]
[1777890432471,42.09,78344.13,1.0,0.46622,0.00024,15.44642]
[1777890432638,42.09,78344.13,1.0,0.46622,0.00024,15.44642]
[1777890432857,42.09,78344.13,1.0,0.46622,0.00024,15.44642]
[1777890433216,42.09,78344.13,1.0,0.46622,0.00024,15.44642]
[1777890433429,42.09,78344.13,1.0,0.46622,0.00024,15.44642]
[1777890433551,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890433614,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890433879,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890433888,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890433929,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890434063,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890434385,42.09,78367.02,1.0,0.47179,0.00024,15.46776]
[1777890434398,42.09,78397.95,1.0,0.47932,0.00024,15.49181]
[1777890435237,42.09,78397.95,1.0,0.47932,0.00024,15.49181]
[1777890435333,42.09,78396.78,1.0,0.47903,0.00024,15.491]
[1777890436271,42.09,78396.78,1.0,0.47903,0.00024,15.491]
[1777890436315,42.09,78396.78,1.0,0.47903,0.00024,15.491]
[1777890436389,42.09,78400.67,1.0,0.47998,0.00024,15.49366]
[1777890436664,42.09,78400.67,1.0,0.47998,0.00024,15.49366]
[1777890436814,42.09,78400.67,1.0,0.47998,0.00024,15.49366]
[1777890437153,42.09,78400.67,1.0,0.47998,0.00024,15.49366]
[1777890437300,42.09,78400.67,1.0,0.47998,0.00024,15.49366]
[1777890437491,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890437598,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890437763,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890437773,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890437776,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890437916,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890438261,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890438318,42.09,78371.62,1.0,0.47291,0.00024,15.47168]
[1777890438346,42.09,78340.69,1.0,0.46539,0.00024,15.44295]
[1777890439372,42.09,78340.69,1.0,0.46539,0.00024,15.44295]
[1777890439442,42.09,78334.54,1.0,0.46389,0.00024,15.43659]
[1777890442439,42.1,78338.93,1.0,0.46497,0.00024,15.44117]
[1777890444155,42.1,78338.93,1.0,0.46497,0.00024,15.44118]
[1777890444198,42.1,78338.93,1.0,0.46497,0.00024,15.44118]
[1777890444362,42.1,78338.93,1.0,0.46497,0.00024,15.44118]
[1777890444405,42.1,78338.93,1.0,0.46497,0.00024,15.44118]
[1777890444462,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890444724,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890444944,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890444973,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890445032,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890445305,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890445358,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890445453,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890445500,42.1,78338.53,1.0,0.46487,0.00024,15.44077]
[1777890445517,42.1,78338.62,1.0,0.46489,0.00024,15.44087]
[1777890445763,42.1,78338.62,1.0,0.46489,0.00024,15.44087]
[1777890446041,42.1,78338.62,1.0,0.46489,0.00024,15.44087]
[1777890446479,42.1,78338.62,1.0,0.46489,0.00024,15.44087]
[1777890446485,42.1,78338.62,1.0,0.46489,0.00024,15.44087]
[1777890446512,42.1,78338.62,1.0,0.46489,0.00024,15.44087]
[1777890446102,42.1,78361.8,1.0,0.47053,0.00024,15.46318]
[1777890446558,42.1,78361.8,1.0,0.47053,0.00024,15.46318]
[1777890446692,42.1,78361.8,1.0,0.47053,0.00024,15.46318]
[1777890446721,42.1,78361.8,1.0,0.47053,0.00024,15.46318]
[1777890446755,42.1,78361.8,1.0,0.47053,0.00024,15.46318]
[1777890446800,42.1,78360.52,1.0,0.47022,0.00024,15.46203]
[1777890447717,42.1,78360.52,1.0,0.47022,0.00024,15.46203]
[1777890447752,42.1,78360.52,1.0,0.47022,0.00024,15.46203]
[1777890447835,42.1,78360.52,1.0,0.47022,0.00024,15.46203]
[1777890448371,42.1,78360.52,1.0,0.47022,0.00024,15.46203]
[1777890448390,42.1,78360.52,1.0,0.47022,0.00024,15.46203]
[1777890448497,42.1,78353.01,1.0,0.46839,0.00024,15.45509]
[1777890449893,42.1,78352.33,1.0,0.46823,0.00024,15.45445]
[1777890449924,42.1,78352.33,1.0,0.46823,0.00024,15.45445]
[1777890449991,42.11,78356.41,1.0,0.46922,0.00024,15.45828]
[1777890450736,42.11,78356.41,1.0,0.46922,0.00024,15.45828]
[1777890450741,42.11,78356.41,1.0,0.46922,0.00024,15.45828]
[1777890450760,42.11,78356.41,1.0,0.46922,0.00024,15.45828]
[1777890450834,42.11,78358.94,1.0,0.46984,0.00024,15.46061]
[1777890452852,42.11,78358.94,1.0,0.46982,0.00024,15.45458]
[1777890452863,42.11,78358.94,1.0,0.46982,0.00024,15.45458]
[1777890452880,42.11,78358.94,1.0,0.46982,0.00024,15.45458]
[1777890453533,42.11,78359.86,1.0,0.47005,0.00024,15.45542]
[1777890453576,42.11,78359.86,1.0,0.47005,0.00024,15.45542]
[1777890453644,42.11,78359.86,1.0,0.47005,0.00024,15.45542]
[1777890453868,42.11,78359.86,1.0,0.47005,0.00024,15.45542]
[1777890453873,42.11,78365.52,1.0,0.47142,0.00024,15.46047]
[1777890454823,42.11,78365.52,1.0,0.47142,0.00024,15.46047]
[1777890454874,42.11,78359.93,1.0,0.47006,0.00024,15.45549]
[1777890455621,42.11,78359.93,1.0,0.47006,0.00024,15.45549]
[1777890455648,42.11,78359.93,1.0,0.47006,0.00024,15.45549]
[1777890456272,42.11,78359.93,1.0,0.47006,0.00024,15.45549]
[1777890456279,42.11,78359.93,1.0,0.47006,0.00024,15.45549]
[1777890456334,42.11,78359.93,1.0,0.47006,0.00024,15.45549]
[1777890456795,42.11,78361.27,1.0,0.47039,0.00024,15.4567]
[1777890456841,42.11,78361.27,1.0,0.47039,0.00024,15.4567]
[1777890456904,42.11,78364.55,1.0,0.47119,0.00024,15.45961]
[1777890460332,42.11,78367.28,1.0,0.47185,0.00024,15.462]
[1777890460356,42.11,78367.28,1.0,0.47185,0.00024,15.462]
[1777890460547,42.11,78367.28,1.0,0.47185,0.00024,15.462]
[1777890460364,42.11,78372.91,1.0,0.47322,0.00024,15.46677]
[1777890460822,42.11,78372.91,1.0,0.47322,0.00024,15.46677]
[1777890461831,42.11,78380.47,1.0,0.47506,0.00024,15.4729]
[1777890462912,42.11,78380.47,1.0,0.47506,0.00024,15.4729]
[1777890462925,42.11,78378.82,1.0,0.47466,0.00024,15.47159]
[1777890467888,42.11,78385.16,1.0,0.4762,0.00024,15.47654]
[1777890469896,42.11,78377.01,1.0,0.47422,0.00024,15.47015]
[1777890470903,42.11,78370.18,1.0,0.47256,0.00024,15.46449]
[1777890471991,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890472788,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890472855,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890472868,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890472923,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890472931,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890472989,42.11,78376.43,1.0,0.47408,0.00024,15.46968]
[1777890473056,42.11,78380.94,1.0,0.47518,0.00024,15.47328]
[1777890474819,42.11,78380.94,1.0,0.47518,0.00024,15.47328]
[1777890475036,42.12,78379.13,1.0,0.47474,0.00024,15.47186]
[1777890477569,42.12,78386.13,1.0,0.47645,0.00024,15.47729]
[1777890477969,42.12,78386.13,1.0,0.47645,0.00024,15.47729]
[1777890478125,42.12,78386.13,1.0,0.47645,0.00024,15.47729]
[1777890478199,42.12,78386.13,1.0,0.47645,0.00024,15.47729]
[1777890478381,42.12,78386.13,1.0,0.47645,0.00024,15.47729]
[1777890478500,42.12,78386.13,1.0,0.47645,0.00024,15.47729]
[1777890478577,42.12,78397.37,1.0,0.47918,0.00024,15.48543]
[1777890478625,42.12,78397.37,1.0,0.47918,0.00024,15.48543]
[1777890478958,42.12,78412.99,1.0,0.48298,0.00024,15.49553]
[1777890480328,42.12,78412.99,1.0,0.48298,0.00024,15.49553]
[1777890480338,42.12,78412.99,1.0,0.48298,0.00024,15.49553]
[1777890480387,42.12,78412.99,1.0,0.48298,0.00024,15.49553]
[1777890480401,42.12,78412.99,1.0,0.48298,0.00024,15.49553]
[1777890480543,42.12,78412.99,1.0,0.48298,0.00024,15.49553]
[1777890480430,42.12,78409.69,1.0,0.48218,0.00024,15.49351]
[1777890481469,42.12,78409.69,1.0,0.48218,0.00024,15.49351]
[1777890481546,42.12,78409.69,1.0,0.48218,0.00024,15.49351]
[1777890481750,42.12,78409.22,1.0,0.48207,0.00024,15.49322]
[1777890481828,42.12,78409.22,1.0,0.48207,0.00024,15.49322]
[1777890481911,42.12,78409.22,1.0,0.48207,0.00024,15.49322]
[1777890481980,42.12,78409.17,1.0,0.48205,0.00024,15.49319]
[1777890482986,42.12,78396.94,1.0,0.47908,0.00024,15.48513]
[1777890483995,42.12,78392.06,1.0,0.47789,0.00024,15.48168]
[1777890485164,42.12,78392.06,1.0,0.47789,0.00024,15.48168]
[1777890485192,42.12,78392.06,1.0,0.47789,0.00024,15.48168]
[1777890485220,42.12,78395.66,1.0,0.47877,0.00024,15.48424]
[1777890487219,42.12,78395.66,1.0,0.47877,0.00024,15.48424]
[1777890487267,42.12,78395.66,1.0,0.47877,0.00024,15.48424]
[1777890488178,42.12,78392.6,1.0,0.47802,0.00024,15.48207]
[1777890488201,42.12,78392.6,1.0,0.47802,0.00024,15.48207]
[1777890488610,42.12,78391.77,1.0,0.47782,0.00024,15.48147]
[1777890488613,42.12,78391.77,1.0,0.47782,0.00024,15.48147]
[1777890488619,42.12,78391.77,1.0,0.47782,0.00024,15.48147]
[1777890488665,42.12,78391.77,1.0,0.47782,0.00024,15.48147]
[1777890489393,42.12,78401.41,1.0,0.48017,0.00024,15.48818]
[1777890490377,42.12,78404.77,1.0,0.48098,0.00024,15.49039]
[1777890491212,42.12,78404.77,1.0,0.48098,0.00024,15.49039]
[1777890491573,42.12,78407.05,1.0,0.48154,0.00024,15.49186]
[1777890493173,42.12,78407.47,1.0,0.48164,0.00024,15.49212]
[1777890493192,42.12,78407.47,1.0,0.48164,0.00024,15.49212]
[1777890493635,42.12,78410.12,1.0,0.48229,0.00024,15.49378]
[1777890494065,42.12,78410.12,1.0,0.48229,0.00024,15.49378]
[1777890495211,42.12,78410.12,1.0,0.48229,0.00024,15.49378]
[1777890495446,42.13,78414.64,1.0,0.48339,0.00024,15.49652]
[1777890500530,42.14,78421.16,1.0,0.48498,0.00024,15.50026]
[1777890503128,42.14,78425.32,1.0,0.486,0.00024,15.50252]
[1777890504633,42.15,78424.79,1.0,0.48587,0.00024,15.50224]
[1777890504682,42.15,78424.79,1.0,0.48587,0.00024,15.50224]
[1777890505071,42.15,78424.79,1.0,0.48587,0.00024,15.50224]
[1777890505082,42.15,78424.79,1.0,0.48587,0.00024,15.50224]
[1777890505571,42.15,78429.14,1.0,0.48693,0.00024,15.50451]
[1777890507414,42.15,78429.14,1.0,0.48693,0.00024,15.50451]
[1777890507417,42.15,78429.14,1.0,0.48693,0.00024,15.50451]
[1777890507429,42.15,78429.14,1.0,0.48693,0.00024,15.50451]
[1777890507452,42.15,78429.14,1.0,0.48693,0.00024,15.50451]
[1777890507564,42.15,78431.88,1.0,0.4876,0.00024,15.50588]
[1777890509369,42.15,78431.88,1.0,0.4876,0.00024,15.50588]
[1777890509373,42.15,78436.89,1.0,0.48882,0.00024,15.50827]
[1777890513883,42.16,78438.68,1.0,0.48925,0.00024,15.50308]
[1777890513913,42.16,78438.68,1.0,0.48925,0.00024,15.50308]
[1777890514164,42.16,78438.68,1.0,0.48925,0.00024,15.50308]
[1777890514212,42.16,78438.68,1.0,0.48925,0.00024,15.50308]
[1777890514225,42.16,78444.22,1.0,0.4906,0.00024,15.5055]
[1777890515373,42.16,78444.22,1.0,0.4906,0.00024,15.5055]
[1777890515449,42.16,78456.96,1.0,0.4937,0.00024,15.51039]
[1777890517560,42.16,78456.96,1.0,0.4937,0.00024,15.51039]
[1777890517577,42.16,78456.96,1.0,0.4937,0.00024,15.51039]
[1777890517595,42.16,78468.19,1.0,0.49643,0.00024,15.51393]
[1777890517643,42.16,78468.19,1.0,0.49643,0.00024,15.51393]
[1777890518166,42.16,78468.19,1.0,0.49643,0.00024,15.51393]
[1777890519556,42.16,78469.28,1.0,0.4967,0.00024,15.51423]
[1777890519590,42.16,78469.28,1.0,0.4967,0.00024,15.51423]
[1777890519607,42.16,78469.28,1.0,0.4967,0.00024,15.51423]
[1777890520251,42.16,78474.29,1.0,0.49791,0.00024,15.51554]
[1777890521258,42.16,78469.77,1.0,0.49681,0.00024,15.51437]
[1777890523606,42.16,78467.6,1.0,0.49629,0.00024,15.51376]
[1777890524280,42.16,78465.98,1.0,0.49589,0.00024,15.51329]
[1777890525600,42.16,78465.98,1.0,0.49589,0.00024,15.51329]
[1777890526294,42.16,78466.46,1.0,0.49601,0.00024,15.51343]
[1777890530497,42.16,78452.64,1.0,0.49265,0.00024,15.50884]
[1777890532337,42.16,78450.56,1.0,0.49214,0.00024,15.50805]
[1777890537375,42.17,78446.3,1.0,0.49111,0.00024,15.50637]
[1777890538384,42.17,78451.36,1.0,0.49234,0.00024,15.50836]
[1777890543414,42.17,78449.78,1.0,0.49195,0.00024,15.50775]
[1777890544421,42.17,78454.54,1.0,0.49311,0.00024,15.50954]
[1777890545428,42.17,78460.65,1.0,0.4946,0.00024,15.51163]
[1777890547616,42.16,78467.92,1.0,0.49636,0.00024,15.51385]
[1777890548517,42.16,78467.92,1.0,0.49636,0.00024,15.51385]
[1777890548654,42.16,78481.8,1.0,0.49974,0.00024,15.51724]
[1777890548767,42.16,78481.8,1.0,0.49974,0.00024,15.51724]
[1777890549005,42.16,78481.8,1.0,0.49974,0.00024,15.51724]
[1777890549522,42.16,78481.8,1.0,0.49974,0.00024,15.51724]
[1777890549588,42.16,78500.58,1.0,0.50431,0.00024,15.52005]
[1777890549978,42.16,78500.58,1.0,0.50431,0.00024,15.52005]
[1777890550009,42.16,78500.58,1.0,0.50431,0.00024,15.52005]
[1777890550337,42.16,78500.58,1.0,0.50431,0.00024,15.52005]
[1777890550340,42.16,78500.58,1.0,0.50431,0.00024,15.52005]
[1777890550343,42.16,78500.58,1.0,0.50431,0.00024,15.52005]
[1777890550598,42.17,78508.24,1.0,0.50617,0.00024,15.52061]
[1777890551145,42.17,78508.24,1.0,0.50617,0.00024,15.52061]
[1777890551572,42.13,78510.32,1.0,0.50668,0.00024,15.5207]
[1777890552938,42.15,78511.59,1.0,0.50699,0.00024,15.52075]
[1777890552950,42.15,78511.59,1.0,0.50699,0.00024,15.52075]
[1777890553010,42.15,78511.59,1.0,0.50699,0.00024,15.52075]
[1777890553494,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554309,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554312,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554317,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554342,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554366,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554370,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554405,42.12,78511.59,1.0,0.50698,0.00024,15.52075]
[1777890554613,42.11,78516.25,1.0,0.50812,0.00024,15.52084]
[1777890556273,42.12,78514.97,1.0,0.50781,0.00024,15.52082]
[1777890556306,42.12,78514.97,1.0,0.50781,0.00024,15.52082]
[1777890556502,42.12,78514.97,1.0,0.50781,0.00024,15.52082]
[1777890556555,42.11,78522.8,1.0,0.50971,0.00024,15.52074]
[1777890558083,42.13,78522.8,1.0,0.50971,0.00024,15.52074]
[1777890558540,42.14,78527.33,1.0,0.51081,0.00024,15.52054]
[1777890559506,42.14,78527.33,1.0,0.51081,0.00024,15.52054]
[1777890559519,42.14,78527.33,1.0,0.51081,0.00024,15.52054]
[1777890559566,42.14,78530.86,1.0,0.51167,0.00024,15.52029]
[1777890560565,42.14,78530.86,1.0,0.51167,0.00024,15.52029]
[1777890560611,42.14,78530.86,1.0,0.51167,0.00024,15.52029]
[1777890560581,42.14,78526.42,1.0,0.51059,0.00024,15.52059]
[1777890560796,42.14,78526.42,1.0,0.51059,0.00024,15.52059]
[1777890561656,42.15,78521.47,1.0,0.50939,0.00024,15.52078]
[1777890562188,42.15,78521.47,1.0,0.50939,0.00024,15.52078]
[1777890562231,42.15,78521.47,1.0,0.50939,0.00024,15.52078]
[1777890562664,42.15,78518.91,1.0,0.50877,0.00024,15.52083]
[1777890564492,42.16,78519.27,1.0,0.50885,0.00024,15.52082]
[1777890564533,42.16,78519.27,1.0,0.50885,0.00024,15.52082]
[1777890564669,42.14,78513.04,1.0,0.50734,0.00024,15.52079]
[1777890566000,42.13,78510.19,1.0,0.50664,0.00024,15.5207]
[1777890566028,42.13,78510.19,1.0,0.50664,0.00024,15.5207]
[1777890566116,42.13,78510.19,1.0,0.50664,0.00024,15.5207]
[1777890566589,42.12,78510.19,1.0,0.50664,0.00024,15.5207]
[1777890567596,42.12,78504.31,1.0,0.50521,0.00024,15.52036]
[1777890567787,42.12,78504.31,1.0,0.50521,0.00024,15.52036]
[1777890567808,42.12,78504.31,1.0,0.50521,0.00024,15.52036]
[1777890567864,42.12,78504.31,1.0,0.50521,0.00024,15.52036]
[1777890567884,42.12,78504.31,1.0,0.50521,0.00024,15.52036]
[1777890569609,42.12,78494.85,1.0,0.50291,0.00024,15.51941]
[1777890570220,42.12,78494.85,1.0,0.50291,0.00024,15.51941]
[1777890570340,42.12,78494.85,1.0,0.50291,0.00024,15.51941]
[1777890570621,42.11,78507.81,1.0,0.50606,0.00024,15.52059]
[1777890572074,42.11,78507.81,1.0,0.50606,0.00024,15.51458]
[1777890572119,42.11,78507.81,1.0,0.50606,0.00024,15.51458]
[1777890572631,42.11,78512.24,1.0,0.50714,0.00024,15.51476]
[1777890574110,42.11,78514.06,1.0,0.50759,0.00024,15.5148]
[1777890574646,42.11,78510.99,1.0,0.50684,0.00024,15.51472]
[1777890576063,42.1,78510.99,1.0,0.50684,0.00024,15.51472]
[1777890576083,42.1,78510.99,1.0,0.50684,0.00024,15.51472]
[1777890576113,42.1,78510.99,1.0,0.50684,0.00024,15.51472]
[1777890576143,42.1,78510.99,1.0,0.50684,0.00024,15.51472]
[1777890576412,42.1,78510.99,1.0,0.50684,0.00024,15.51472]
[1777890576658,42.1,78511.28,1.0,0.50691,0.00024,15.51473]
[1777890577884,42.1,78510.31,1.0,0.50667,0.00024,15.51469]
[1777890577913,42.1,78510.31,1.0,0.50667,0.00024,15.51469]
[1777890578128,42.1,78510.31,1.0,0.50667,0.00024,15.51469]
[1777890578673,42.1,78507.83,1.0,0.50607,0.00024,15.51458]
[1777890582832,42.09,78506.22,1.0,0.50568,0.00024,15.51448]
[1777890582860,42.09,78506.22,1.0,0.50568,0.00024,15.51448]
[1777890582892,42.09,78506.22,1.0,0.50568,0.00024,15.51448]
[1777890582923,42.09,78506.22,1.0,0.50568,0.00024,15.51448]
[1777890584156,42.09,78506.15,1.0,0.50566,0.00024,15.51448]
[1777890584499,42.09,78506.62,1.0,0.50577,0.00024,15.51451]
[1777890586009,42.09,78506.19,1.0,0.50567,0.00024,15.51448]
[1777890586057,42.09,78506.19,1.0,0.50567,0.00024,15.51448]
[1777890588284,42.08,78508.76,1.0,0.50629,0.00024,15.51463]
[1777890588331,42.08,78508.76,1.0,0.50629,0.00024,15.51463]
[1777890588381,42.08,78510.71,1.0,0.50677,0.00024,15.51471]
[1777890590218,42.08,78510.43,1.0,0.5067,0.00024,15.5147]
[1777890590676,42.07,78508.64,1.0,0.50626,0.00024,15.51462]
[1777890591389,42.07,78508.64,1.0,0.50626,0.00024,15.51462]
[1777890591455,42.07,78508.64,1.0,0.50626,0.00024,15.51462]
[1777890591489,42.07,78503.53,1.0,0.50502,0.00024,15.5143]
[1777890592251,42.07,78503.53,1.0,0.50502,0.00024,15.5143]
[1777890592262,42.07,78503.53,1.0,0.50502,0.00024,15.5143]
[1777890592283,42.07,78493.18,1.0,0.50249,0.00024,15.51317]
[1777890594314,42.07,78493.18,1.0,0.50249,0.00024,15.51317]
[1777890594324,42.07,78493.18,1.0,0.50249,0.00024,15.51317]
[1777890594525,42.07,78489.77,1.0,0.50166,0.00024,15.51267]
[1777890597574,42.06,78496.35,1.0,0.50327,0.00024,15.51358]
[1777890599628,42.06,78494.52,1.0,0.50282,0.00024,15.51335]
[1777890599702,42.06,78494.52,1.0,0.50282,0.00024,15.51335]
[1777890599718,42.06,78494.52,1.0,0.50282,0.00024,15.51335]
[1777890599762,42.06,78496.22,1.0,0.50323,0.00024,15.51357]
[1777890600355,42.06,78496.22,1.0,0.50323,0.00024,15.51357]
[1777890600366,42.06,78496.22,1.0,0.50323,0.00024,15.51357]
[1777890600534,42.06,78497.34,1.0,0.50351,0.00024,15.5137]
[1777890600909,42.06,78497.34,1.0,0.50351,0.00024,15.5137]
[1777890601041,42.06,78497.34,1.0,0.50351,0.00024,15.5137]
[1777890601207,42.06,78497.34,1.0,0.50351,0.00024,15.5137]
[1777890601287,42.06,78497.34,1.0,0.50351,0.00024,15.5137]
[1777890601733,42.06,78495.56,1.0,0.50307,0.00024,15.51349]
[1777890601836,42.06,78495.56,1.0,0.50307,0.00024,15.51349]
[1777890602261,42.06,78495.56,1.0,0.50307,0.00024,15.51349]
[1777890602367,42.06,78495.56,1.0,0.50307,0.00024,15.51349]
[1777890602441,42.06,78476.06,1.0,0.49832,0.00024,15.50996]
[1777890603209,42.06,78457.22,1.0,0.49372,0.00024,15.50445]
[1777890605418,42.06,78457.22,1.0,0.49372,0.00024,15.50445]
[1777890605465,42.06,78457.22,1.0,0.49372,0.00024,15.50445]
[1777890605496,42.06,78456.41,1.0,0.49352,0.00024,15.50417]
[1777890606570,42.06,78456.41,1.0,0.49352,0.00024,15.50417]
[1777890606582,42.06,78456.41,1.0,0.49352,0.00024,15.50417]
[1777890606611,42.06,78456.41,1.0,0.49352,0.00024,15.50417]
[1777890606626,42.06,78466.52,1.0,0.49599,0.00024,15.50742]
[1777890608499,42.06,78464.96,1.0,0.49561,0.00024,15.50696]
[1777890610293,42.06,78465.13,1.0,0.49565,0.00024,15.50701]
[1777890610372,42.06,78456.0,1.0,0.49342,0.00024,15.50402]
[1777890612431,42.06,78453.65,1.0,0.49285,0.00024,15.50317]
[1777890612466,42.06,78453.65,1.0,0.49285,0.00024,15.50317]
[1777890612508,42.06,78453.65,1.0,0.49285,0.00024,15.50317]
[1777890612532,42.06,78453.17,1.0,0.49273,0.00024,15.503]
[1777890615606,42.05,78471.0,1.0,0.49708,0.00024,15.50868]
[1777890616956,42.05,78465.38,1.0,0.49571,0.00024,15.50709]
[1777890620984,42.05,78469.57,1.0,0.49673,0.00024,15.50829]
[1777890622554,42.05,78473.0,1.0,0.49757,0.00024,15.5092]
[1777890625012,42.05,78478.17,1.0,0.49883,0.00024,15.51044]
[1777890628033,42.04,78485.24,1.0,0.50055,0.00024,15.51189]
[1777890629040,42.04,78488.87,1.0,0.50144,0.00024,15.51253]
[1777890630048,42.04,78485.19,1.0,0.50054,0.00024,15.51188]
[1777890635081,42.03,78489.21,1.0,0.50152,0.00024,15.50657]
[1777890638883,42.03,78487.64,1.0,0.50113,0.00024,15.50631]
[1777890638925,42.03,78487.64,1.0,0.50113,0.00024,15.50631]
[1777890639559,42.03,78487.64,1.0,0.50113,0.00024,15.50631]
[1777890639611,42.03,78487.64,1.0,0.50113,0.00024,15.50631]
[1777890639712,42.03,78500.26,1.0,0.50422,0.00024,15.508]
[1777890640674,42.03,78502.46,1.0,0.50475,0.00024,15.5082]
[1777890641245,42.03,78502.46,1.0,0.50475,0.00024,15.5082]
[1777890641382,42.03,78502.46,1.0,0.50475,0.00024,15.5082]
[1777890641628,42.03,78506.92,1.0,0.50584,0.00024,15.50852]
[1777890642752,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890642874,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890642880,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890642921,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890643732,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890643760,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890643147,42.03,78510.49,1.0,0.50671,0.00024,15.50869]
[1777890644881,42.03,78513.03,1.0,0.50733,0.00024,15.50877]
[1777890644887,42.03,78513.03,1.0,0.50733,0.00024,15.50877]
[1777890644908,42.03,78513.03,1.0,0.50733,0.00024,15.50877]
[1777890645452,42.03,78513.32,1.0,0.5074,0.00024,15.50877]
[1777890651245,42.04,78512.6,1.0,0.50723,0.00024,15.50875]
[1777890654208,42.03,78515.2,1.0,0.50786,0.00024,15.5088]
[1777890654252,42.03,78515.2,1.0,0.50786,0.00024,15.5088]
[1777890654301,42.03,78510.4,1.0,0.50669,0.00024,15.50868]
[1777890656944,42.04,78509.32,1.0,0.50643,0.00024,15.50864]
[1777890657254,42.04,78508.34,1.0,0.50619,0.00024,15.50859]
[1777890661386,42.03,78515.16,1.0,0.50785,0.00024,15.5088]
[1777890664578,42.03,78510.31,1.0,0.50667,0.00024,15.50868]
[1777890665296,42.03,78510.31,1.0,0.50667,0.00024,15.50868]
[1777890665341,42.03,78510.31,1.0,0.50667,0.00024,15.50868]
[1777890665797,42.02,78504.87,1.0,0.50534,0.00024,15.50838]
[1777890666278,42.02,78504.87,1.0,0.50534,0.00024,15.50838]
[1777890666722,42.02,78501.8,1.0,0.50459,0.00024,15.50814]
[1777890667768,42.01,78496.04,1.0,0.50318,0.00024,15.50754]
[1777890670751,42.01,78492.79,1.0,0.50239,0.00024,15.50711]
[1777890673128,42.01,78493.36,1.0,0.50253,0.00024,15.50719]
[1777890673136,42.01,78493.36,1.0,0.50253,0.00024,15.50719]
[1777890673167,42.01,78493.36,1.0,0.50253,0.00024,15.50719]
[1777890673469,42.01,78493.36,1.0,0.50253,0.00024,15.50719]
[1777890678755,41.99,78493.17,1.0,0.50248,0.00024,15.50716]
[1777890678789,41.99,78493.17,1.0,0.50248,0.00024,15.50716]
[1777890679201,41.99,78494.02,1.0,0.50269,0.00024,15.50728]
[1777890679211,41.99,78494.02,1.0,0.50269,0.00024,15.50728]
[1777890679409,41.99,78493.08,1.0,0.50246,0.00024,15.50715]
[1777890682789,41.99,78488.48,1.0,0.50133,0.00024,15.50645]
[1777890685785,41.98,78487.76,1.0,0.50116,0.00024,15.50633]
[1777890685825,41.98,78489.17,1.0,0.5015,0.00024,15.50656]
[1777890687309,41.98,78489.82,1.0,0.50166,0.00024,15.50667]
[1777890687465,41.98,78491.23,1.0,0.502,0.00024,15.50688]
[1777890692501,41.98,78492.75,1.0,0.50237,0.00024,15.50109]
[1777890695522,41.97,78495.95,1.0,0.50315,0.00024,15.50151]
[1777890699553,41.96,78499.44,1.0,0.50401,0.00024,15.5019]
[1777890700561,41.96,78502.8,1.0,0.50483,0.00024,15.50221]
[1777890703580,41.96,78510.02,1.0,0.50659,0.00024,15.50265]
[1777890706168,41.96,78511.53,1.0,0.50696,0.00024,15.50271]
[1777890706191,41.96,78511.53,1.0,0.50696,0.00024,15.50271]
[1777890707571,41.96,78512.82,1.0,0.50728,0.00024,15.50274]
[1777890707579,41.96,78512.82,1.0,0.50728,0.00024,15.50274]
[1777890707676,41.96,78521.82,1.0,0.50948,0.00024,15.50272]
[1777890713363,41.97,78519.43,1.0,0.5089,0.00024,15.50278]
[1777890714222,41.97,78518.86,1.0,0.50876,0.00024,15.50278]
[1777890714246,41.97,78518.86,1.0,0.50876,0.00024,15.50278]
[1777890715620,41.97,78518.27,1.0,0.50861,0.00024,15.50279]
[1777890715722,41.97,78518.12,1.0,0.50858,0.00024,15.50279]
[1777890719505,41.97,78516.76,1.0,0.50824,0.00024,15.50279]
[1777890719797,41.97,78516.76,1.0,0.50824,0.00024,15.50279]
[1777890719709,41.97,78512.7,1.0,0.50725,0.00024,15.50274]
[1777890720118,41.97,78512.7,1.0,0.50725,0.00024,15.50274]
[1777890720311,41.97,78512.7,1.0,0.50725,0.00024,15.50274]
[1777890720346,41.97,78512.7,1.0,0.50725,0.00024,15.50274]
[1777890720760,41.97,78519.89,1.0,0.50901,0.00024,15.50277]
[1777890720963,41.97,78519.89,1.0,0.50901,0.00024,15.50277]
[1777890721164,41.97,78519.89,1.0,0.50901,0.00024,15.50277]
[1777890721742,41.97,78519.89,1.0,0.50901,0.00024,15.50277]
[1777890721831,41.98,78554.77,1.0,0.51753,0.00024,15.49863]
[1777890722047,41.98,78554.77,1.0,0.51753,0.00024,15.49863]
[1777890722427,41.98,78554.77,1.0,0.51753,0.00024,15.49863]
[1777890722640,41.98,78554.77,1.0,0.51753,0.00024,15.49863]
[1777890722763,41.96,78610.63,1.0,0.53116,0.00024,15.47726]
[1777890722992,41.96,78610.63,1.0,0.53116,0.00024,15.47726]
[1777890723301,41.96,78610.63,1.0,0.53116,0.00024,15.47726]
[1777890723564,41.96,78610.63,1.0,0.53116,0.00024,15.47726]
[1777890723910,41.9,78610.51,1.0,0.53116,0.00024,15.47723]
[1777890724002,41.9,78610.51,1.0,0.53116,0.00024,15.47723]
[1777890724403,41.9,78610.51,1.0,0.53116,0.00024,15.47723]
[1777890724821,41.9,78610.51,1.0,0.53116,0.00024,15.47723]
[1777890724739,41.87,78637.07,1.0,0.53766,0.00024,15.46062]
[1777890724941,41.87,78637.07,1.0,0.53766,0.00024,15.46062]
[1777890725432,41.87,78637.07,1.0,0.53766,0.00024,15.46062]
[1777890725683,41.87,78637.07,1.0,0.53766,0.00024,15.46062]
[1777890725774,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726027,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726125,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726500,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726673,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726816,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726839,41.87,78643.09,1.0,0.53913,0.00024,15.45629]
[1777890726878,41.86,78642.11,1.0,0.53889,0.00024,15.457]
[1777890726923,41.86,78642.11,1.0,0.53889,0.00024,15.457]
[1777890727157,41.86,78642.11,1.0,0.53889,0.00024,15.457]
[1777890727769,41.86,78642.11,1.0,0.53889,0.00024,15.457]
[1777890727868,41.86,78641.09,1.0,0.53864,0.00024,15.45774]
[1777890727933,41.86,78641.09,1.0,0.53864,0.00024,15.45774]
[1777890728062,41.86,78641.09,1.0,0.53864,0.00024,15.45774]
[1777890728299,41.86,78641.09,1.0,0.53864,0.00024,15.45774]
[1777890729061,41.86,78641.09,1.0,0.53865,0.00024,15.45773]
[1777890729430,41.86,78641.09,1.0,0.53865,0.00024,15.45773]
[1777890729881,41.86,78641.09,1.0,0.53865,0.00024,15.45773]
[1777890729773,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730095,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730357,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730664,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730675,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730804,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730852,41.82,78634.09,1.0,0.53696,0.00024,15.46257]
[1777890730834,41.82,78687.46,1.0,0.54996,0.00024,15.4178]
[1777890730938,41.82,78687.46,1.0,0.54996,0.00024,15.4178]
[1777890731571,41.82,78687.46,1.0,0.54996,0.00024,15.4178]
[1777890731642,41.82,78687.46,1.0,0.54996,0.00024,15.4178]
[1777890731802,41.82,78687.46,1.0,0.54996,0.00024,15.4178]
[1777890731871,41.77,78696.99,1.0,0.55233,0.00024,15.4078]
[1777890732173,41.77,78696.99,1.0,0.55233,0.00024,15.4078]
[1777890732282,41.77,78696.99,1.0,0.55233,0.00024,15.4078]
[1777890732809,41.71,78698.28,1.0,0.55271,0.00024,15.40612]
[1777890733371,41.71,78698.28,1.0,0.55271,0.00024,15.40612]
[1777890733706,41.71,78698.28,1.0,0.55271,0.00024,15.40612]
[1777890733811,41.62,78726.51,1.0,0.55968,0.00024,15.37325]
[1777890734154,41.62,78726.51,1.0,0.55968,0.00024,15.37325]
[1777890734430,41.62,78726.51,1.0,0.55968,0.00024,15.37325]
[1777890734450,41.62,78726.51,1.0,0.55968,0.00024,15.37325]
[1777890734691,41.62,78726.51,1.0,0.55968,0.00024,15.37325]
[1777890735104,41.62,78728.0,1.0,0.56004,0.00024,15.37142]
[1777890735109,41.62,78728.0,1.0,0.56004,0.00024,15.37142]
[1777890735375,41.62,78728.0,1.0,0.56004,0.00024,15.37142]
[1777890735660,41.62,78728.0,1.0,0.56004,0.00024,15.37142]
[1777890735911,41.62,78725.89,1.0,0.55953,0.00024,15.37401]
[1777890735990,41.62,78725.89,1.0,0.55953,0.00024,15.37401]
[1777890736377,41.62,78725.89,1.0,0.55953,0.00024,15.37401]
[1777890736776,41.62,78725.89,1.0,0.55953,0.00024,15.37401]
[1777890736832,41.58,78726.72,1.0,0.55978,0.00024,15.37271]
[1777890737021,41.58,78726.72,1.0,0.55978,0.00024,15.37271]
[1777890737313,41.58,78726.72,1.0,0.55978,0.00024,15.37271]
[1777890737765,41.58,78726.72,1.0,0.55978,0.00024,15.37271]
[1777890737799,41.58,78726.72,1.0,0.55978,0.00024,15.37271]
[1777890737835,41.58,78767.32,1.0,0.56964,0.00024,15.31795]
[1777890737945,41.58,78767.32,1.0,0.56964,0.00024,15.31795]
[1777890738310,41.58,78767.32,1.0,0.56964,0.00024,15.31795]
[1777890738839,41.58,78767.32,1.0,0.56964,0.00024,15.31795]
[1777890738842,41.52,78769.14,1.0,0.57017,0.00024,15.31468]
[1777890739853,41.48,78784.81,1.0,0.57403,0.00024,15.29039]
[1777890740405,41.48,78784.81,1.0,0.57403,0.00024,15.29039]
[1777890740466,41.48,78784.81,1.0,0.57403,0.00024,15.29039]
[1777890740895,41.48,78784.81,1.0,0.57403,0.00024,15.29039]
[1777890740858,41.45,78787.21,1.0,0.57465,0.00024,15.2863]
[1777890741153,41.45,78787.21,1.0,0.57465,0.00024,15.2863]
[1777890741413,41.45,78787.21,1.0,0.57465,0.00024,15.2863]
[1777890741707,41.45,78787.21,1.0,0.57465,0.00024,15.2863]
[1777890741767,41.45,78787.21,1.0,0.57465,0.00024,15.2863]
[1777890741894,41.42,78782.98,1.0,0.57368,0.00024,15.29254]
[1777890742441,41.42,78782.98,1.0,0.57368,0.00024,15.29254]
[1777890742448,41.42,78782.98,1.0,0.57368,0.00024,15.29254]
[1777890742863,41.42,78782.98,1.0,0.57368,0.00024,15.29254]
[1777890742901,41.39,78825.8,1.0,0.5841,0.00024,15.21998]
[1777890743511,41.39,78825.8,1.0,0.5841,0.00024,15.21998]
[1777890743882,41.35,78847.11,1.0,0.58932,0.00024,15.17941]
[1777890744394,41.35,78847.11,1.0,0.58932,0.00024,15.17941]
[1777890744727,41.35,78847.11,1.0,0.58932,0.00024,15.17941]
[1777890744957,41.29,78847.11,1.0,0.58942,0.00024,15.17852]
[1777890745278,41.29,78847.11,1.0,0.58942,0.00024,15.17852]
[1777890745596,41.29,78847.11,1.0,0.58942,0.00024,15.17852]
[1777890745900,41.28,78868.52,1.0,0.59461,0.00024,15.13553]
[1777890746242,41.28,78868.52,1.0,0.59461,0.00024,15.13553]
[1777890746386,41.28,78868.52,1.0,0.59461,0.00024,15.13553]
[1777890746859,41.28,78868.52,1.0,0.59461,0.00024,15.13553]
[1777890746920,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747081,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747307,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747451,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747557,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747651,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747820,41.25,78872.17,1.0,0.59554,0.00024,15.12744]
[1777890747921,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748267,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748450,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748611,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748619,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748735,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748840,41.2,78876.39,1.0,0.59667,0.00024,15.11752]
[1777890748838,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749131,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749212,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749346,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749598,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749826,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749872,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749919,41.2,78876.39,1.0,0.59667,0.00024,15.11755]
[1777890749905,41.18,78861.39,1.0,0.5931,0.00024,15.14814]
[1777890750089,41.18,78861.39,1.0,0.5931,0.00024,15.14814]
[1777890750515,41.18,78861.39,1.0,0.5931,0.00024,15.14814]
[1777890750612,41.18,78861.39,1.0,0.5931,0.00024,15.14814]
[1777890750730,41.18,78861.39,1.0,0.5931,0.00024,15.14814]
[1777890750815,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751156,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751217,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751306,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751376,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751466,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751819,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751870,41.14,78840.28,1.0,0.58806,0.00024,15.1891]
[1777890751914,41.13,78842.26,1.0,0.5886,0.00024,15.17889]
[1777890752206,41.13,78842.26,1.0,0.5886,0.00024,15.17889]
[1777890752270,41.13,78842.26,1.0,0.5886,0.00024,15.17889]
[1777890752323,41.13,78842.26,1.0,0.5886,0.00024,15.17889]
[1777890754352,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754399,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754509,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754519,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754573,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754716,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754742,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754825,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754841,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754879,41.08,78840.22,1.0,0.58819,0.00024,15.18206]
[1777890754840,41.03,78831.22,1.0,0.5861,0.00024,15.1983]
[1777890754978,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756083,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756309,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756506,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756696,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756858,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756930,41.03,78832.65,1.0,0.58645,0.00024,15.19561]
[1777890756753,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890756980,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757105,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757136,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757148,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757307,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757325,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757326,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757542,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757570,40.98,78846.8,1.0,0.58998,0.00024,15.16759]
[1777890757643,40.95,78866.6,1.0,0.59486,0.00024,15.12691]
[1777890758740,40.95,78866.6,1.0,0.59486,0.00024,15.12691]
[1777890758812,40.95,78879.28,1.0,0.59794,0.00024,15.10003]
[1777890759291,40.95,78879.28,1.0,0.59794,0.00024,15.10003]
[1777890759306,40.95,78879.28,1.0,0.59794,0.00024,15.10003]
[1777890759730,40.95,78879.28,1.0,0.59794,0.00024,15.10003]
[1777890759831,40.95,78879.28,1.0,0.59794,0.00024,15.10003]
[1777890759932,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760247,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760369,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760409,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760433,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760482,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760632,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760708,40.93,78879.87,1.0,0.59812,0.00024,15.09839]
[1777890760804,40.91,78877.86,1.0,0.59766,0.00024,15.1024]
[1777890761097,40.91,78877.86,1.0,0.59766,0.00024,15.1024]
[1777890761187,40.91,78877.86,1.0,0.59766,0.00024,15.1024]
[1777890761250,40.9,78852.22,1.0,0.59147,0.00024,15.15531]
[1777890762437,40.9,78852.22,1.0,0.59147,0.00024,15.15531]
[1777890762725,40.9,78852.22,1.0,0.59147,0.00024,15.15531]
[1777890762917,40.9,78852.22,1.0,0.59147,0.00024,15.15531]
[1777890762729,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890762952,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763085,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763239,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763278,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763318,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763326,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763538,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763548,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763633,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763693,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763770,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763878,40.87,78845.0,1.0,0.58976,0.00024,15.16924]
[1777890763883,40.86,78839.83,1.0,0.58853,0.00024,15.17903]
[1777890765057,40.84,78848.35,1.0,0.59065,0.00024,15.16192]
[1777890766067,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767332,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767344,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767362,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767649,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767768,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767794,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767862,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767874,40.83,78843.75,1.0,0.58953,0.00024,15.17099]
[1777890767865,40.82,78836.1,1.0,0.58769,0.00024,15.1856]
[1777890768525,40.82,78836.1,1.0,0.58769,0.00024,15.1856]
[1777890768533,40.82,78836.73,1.0,0.58785,0.00024,15.18438]
[1777890769452,40.82,78836.73,1.0,0.58785,0.00024,15.18438]
[1777890769459,40.82,78836.73,1.0,0.58785,0.00024,15.18438]
[1777890769553,40.81,78829.46,1.0,0.58609,0.00024,15.19806]
[1777890771266,40.8,78829.64,1.0,0.58614,0.00024,15.19765]
[1777890771492,40.8,78829.64,1.0,0.58614,0.00024,15.19765]
[1777890771576,40.8,78829.64,1.0,0.58614,0.00024,15.19765]
[1777890771796,40.8,78829.64,1.0,0.58614,0.00024,15.19765]
[1777890771826,40.8,78829.64,1.0,0.58614,0.00024,15.19765]
[1777890771898,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772277,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772300,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772327,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772613,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772635,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772662,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772823,40.8,78830.95,1.0,0.58646,0.00024,15.19517]
[1777890772914,40.77,78852.09,1.0,0.59169,0.00024,15.15332]
[1777890773293,40.77,78852.09,1.0,0.59169,0.00024,15.15332]
[1777890773406,40.77,78852.09,1.0,0.59169,0.00024,15.15332]
[1777890773539,40.77,78852.09,1.0,0.59169,0.00024,15.15332]
[1777890773655,40.77,78852.09,1.0,0.59169,0.00024,15.15332]
[1777890773778,40.77,78852.09,1.0,0.59169,0.00024,15.15332]
[1777890773809,40.77,78872.11,1.0,0.59657,0.00024,15.11176]
[1777890773971,40.77,78872.11,1.0,0.59657,0.00024,15.11176]
[1777890773992,40.77,78872.11,1.0,0.59657,0.00024,15.11176]
[1777890774600,40.77,78872.11,1.0,0.59657,0.00024,15.11176]
[1777890774775,40.77,78872.11,1.0,0.59657,0.00024,15.11176]
[1777890774833,40.77,78872.11,1.0,0.59657,0.00024,15.11176]
[1777890774886,40.75,78862.17,1.0,0.59419,0.00024,15.13234]
[1777890774987,40.75,78862.17,1.0,0.59419,0.00024,15.13234]
[1777890775229,40.75,78862.17,1.0,0.59419,0.00024,15.13234]
[1777890775331,40.75,78842.19,1.0,0.58931,0.00024,15.17267]
[1777890776582,40.75,78842.19,1.0,0.58931,0.00024,15.17267]
[1777890776602,40.75,78842.19,1.0,0.58931,0.00024,15.17267]
[1777890776631,40.73,78842.34,1.0,0.58939,0.00024,15.17199]
[1777890776990,40.73,78842.34,1.0,0.58939,0.00024,15.17199]
[1777890777447,40.73,78842.34,1.0,0.58939,0.00024,15.17199]
[1777890777460,40.73,78842.34,1.0,0.58939,0.00024,15.17199]
[1777890777661,40.73,78842.34,1.0,0.58939,0.00024,15.17199]
[1777890777681,40.73,78842.34,1.0,0.58939,0.00024,15.17199]
[1777890777776,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778013,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778237,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778256,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778364,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778400,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778404,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778480,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778552,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778595,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778625,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778760,40.73,78843.94,1.0,0.58978,0.00024,15.16882]
[1777890778796,40.73,78857.82,1.0,0.59318,0.00024,15.14084]
[1777890779116,40.73,78857.82,1.0,0.59318,0.00024,15.14084]
[1777890779279,40.73,78857.82,1.0,0.59318,0.00024,15.14084]
[1777890779375,40.73,78857.82,1.0,0.59318,0.00024,15.14084]
[1777890779404,40.73,78871.5,1.0,0.59652,0.00024,15.11217]
[1777890780657,40.73,78871.5,1.0,0.59652,0.00024,15.11217]
[1777890780759,40.73,78871.83,1.0,0.5966,0.00024,15.11143]
[1777890782872,40.72,78871.39,1.0,0.5965,0.00024,15.11234]
[1777890782890,40.72,78871.39,1.0,0.5965,0.00024,15.11234]
[1777890782886,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783036,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783046,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783155,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783235,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783253,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783476,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783585,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783790,40.72,78871.39,1.0,0.5965,0.00024,15.11231]
[1777890783898,40.72,78877.36,1.0,0.59796,0.00024,15.09945]
[1777890784205,40.72,78877.36,1.0,0.59796,0.00024,15.09945]
[1777890784382,40.72,78877.36,1.0,0.59796,0.00024,15.09945]
[1777890784494,40.72,78877.36,1.0,0.59796,0.00024,15.09945]
[1777890784701,40.72,78877.36,1.0,0.59796,0.00024,15.09945]
[1777890784705,40.72,78877.36,1.0,0.59796,0.00024,15.09945]
[1777890784773,40.72,78892.02,1.0,0.60153,0.00024,15.06701]
[1777890785759,40.72,78892.02,1.0,0.60153,0.00024,15.06701]
[1777890785860,40.71,78901.46,1.0,0.60383,0.00024,15.04549]
[1777890786787,40.71,78901.46,1.0,0.60383,0.00024,15.04549]
[1777890786822,40.71,78901.12,1.0,0.60375,0.00024,15.04621]
[1777890787685,40.71,78901.12,1.0,0.60375,0.00024,15.04621]
[1777890787784,40.71,78905.26,1.0,0.60476,0.00024,15.03658]
[1777890790022,40.7,78903.97,1.0,0.60446,0.00024,15.03945]
[1777890790248,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791063,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791153,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791272,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791319,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791361,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791427,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791540,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791736,40.7,78907.7,1.0,0.60537,0.00024,15.03072]
[1777890791824,40.7,78892.84,1.0,0.60177,0.00024,15.06478]
[1777890792537,40.7,78892.84,1.0,0.60177,0.00024,15.06478]
[1777890792674,40.7,78892.84,1.0,0.60177,0.00024,15.06478]
[1777890792963,40.7,78892.84,1.0,0.60177,0.00024,15.06478]
[1777890792764,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793019,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793024,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793031,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793046,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793478,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793494,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793693,40.7,78898.93,1.0,0.60325,0.00024,15.05088]
[1777890793809,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890793999,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890794053,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890794096,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890794220,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890794843,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890794941,40.69,78894.46,1.0,0.60217,0.00024,15.061]
[1777890794944,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890794989,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890794996,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795036,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795045,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795076,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795267,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795353,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795887,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795909,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795963,40.69,78872.03,1.0,0.59672,0.00024,15.11032]
[1777890795369,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796405,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796588,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796637,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796642,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796720,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796755,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796810,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796865,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796905,40.69,78866.41,1.0,0.59536,0.00024,15.12222]
[1777890796915,40.69,78880.69,1.0,0.59884,0.00024,15.09153]
[1777890797332,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890797998,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890798191,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890798382,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890798489,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890798509,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890798557,40.69,78882.69,1.0,0.59933,0.00024,15.08712]
[1777890798627,40.69,78896.06,1.0,0.60258,0.00024,15.05724]
[1777890799027,40.69,78896.06,1.0,0.60258,0.00024,15.05724]
[1777890799311,40.69,78895.66,1.0,0.60248,0.00024,15.05815]
[1777890800319,40.69,78883.96,1.0,0.59964,0.00024,15.08432]
[1777890801261,40.69,78883.96,1.0,0.59964,0.00024,15.08432]
[1777890801372,40.69,78883.96,1.0,0.59964,0.00024,15.08432]
[1777890801684,40.69,78883.96,1.0,0.59964,0.00024,15.08432]
[1777890801742,40.69,78883.96,1.0,0.59964,0.00024,15.08432]
[1777890801836,40.69,78883.96,1.0,0.59964,0.00024,15.08432]
[1777890801914,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802229,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802257,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802308,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802603,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802735,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802971,40.69,78880.23,1.0,0.59873,0.00024,15.09249]
[1777890802827,40.69,78894.63,1.0,0.60224,0.00024,15.06042]
[1777890803306,40.69,78894.63,1.0,0.60224,0.00024,15.06042]
[1777890803357,40.69,78894.63,1.0,0.60224,0.00024,15.06042]
[1777890803692,40.69,78894.63,1.0,0.60224,0.00024,15.06042]
[1777890803780,40.69,78894.63,1.0,0.60224,0.00024,15.06042]
[1777890803892,40.69,78894.63,1.0,0.60224,0.00024,15.06042]
[1777890803946,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804155,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804206,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804238,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804351,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804540,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804955,40.68,78937.14,1.0,0.61253,0.00024,14.95898]
[1777890804641,40.68,78943.7,1.0,0.61412,0.00024,14.94235]
[1777890805072,40.68,78943.7,1.0,0.61412,0.00024,14.94235]
[1777890805815,40.68,78943.7,1.0,0.61412,0.00024,14.94235]
[1777890805820,40.68,78943.7,1.0,0.61412,0.00024,14.94235]
[1777890805876,40.68,78944.15,1.0,0.61423,0.00024,14.94112]
[1777890806121,40.68,78944.15,1.0,0.61423,0.00024,14.94112]
[1777890806180,40.68,78944.15,1.0,0.61423,0.00024,14.94112]
[1777890806254,40.68,78944.15,1.0,0.61423,0.00024,14.94112]
[1777890806419,40.68,78944.15,1.0,0.61423,0.00024,14.94112]
[1777890806973,40.68,78944.15,1.0,0.61423,0.00024,14.94112]
[1777890806465,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807409,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807603,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807707,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807835,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807884,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807890,40.67,78941.61,1.0,0.61363,0.00024,14.94748]
[1777890807965,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808019,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808051,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808074,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808108,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808226,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808340,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808461,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808619,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808669,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808693,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808772,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808776,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808918,40.64,78935.05,1.0,0.61212,0.00024,14.96311]
[1777890808977,40.64,78901.53,1.0,0.60402,0.00024,15.04352]
[1777890809032,40.64,78901.53,1.0,0.60402,0.00024,15.04352]
[1777890809158,40.64,78901.53,1.0,0.60402,0.00024,15.04352]
[1777890809983,40.64,78901.53,1.0,0.60402,0.00024,15.04352]
[1777890809986,40.64,78898.3,1.0,0.60324,0.00024,15.05096]
[1777890810919,40.64,78898.3,1.0,0.60324,0.00024,15.05096]
[1777890810941,40.64,78898.3,1.0,0.60324,0.00024,15.05096]
[1777890810980,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811035,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811173,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811192,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811349,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811382,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811433,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811521,40.64,78897.59,1.0,0.60307,0.00024,15.05253]
[1777890811612,40.63,78910.97,1.0,0.60636,0.00024,15.01512]
[1777890812476,40.63,78910.97,1.0,0.60636,0.00024,15.01512]
[1777890812528,40.63,78910.97,1.0,0.60636,0.00024,15.01512]
[1777890812551,40.63,78910.97,1.0,0.60636,0.00024,15.01512]
[1777890812565,40.63,78919.99,1.0,0.60855,0.00024,14.99352]
[1777890814231,40.63,78919.99,1.0,0.60855,0.00024,14.99349]
[1777890814419,40.63,78918.81,1.0,0.60827,0.00024,14.99629]
[1777890815282,40.63,78918.81,1.0,0.60827,0.00024,14.99629]
[1777890815444,40.63,78918.81,1.0,0.60827,0.00024,14.99629]
[1777890815545,40.63,78917.89,1.0,0.60805,0.00024,14.99847]
[1777890816474,40.63,78917.89,1.0,0.60805,0.00024,14.99847]
[1777890816592,40.63,78917.89,1.0,0.60805,0.00024,14.99847]
[1777890816664,40.63,78917.89,1.0,0.60805,0.00024,14.99847]
[1777890816706,40.63,78917.89,1.0,0.60805,0.00024,14.99847]
[1777890816947,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817080,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817120,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817369,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817384,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817479,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817756,40.63,78920.47,1.0,0.60868,0.00024,14.99221]
[1777890817818,40.62,78930.24,1.0,0.61105,0.00024,14.96822]
[1777890818416,40.62,78930.24,1.0,0.61105,0.00024,14.96822]
[1777890818468,40.62,78930.24,1.0,0.61105,0.00024,14.96822]
[1777890818496,40.62,78930.24,1.0,0.61105,0.00024,14.96822]
[1777890818544,40.62,78930.24,1.0,0.61105,0.00024,14.96822]
[1777890818569,40.62,78914.67,1.0,0.60729,0.00024,15.00602]
[1777890819091,40.62,78914.67,1.0,0.60729,0.00024,15.00602]
[1777890819452,40.62,78914.67,1.0,0.60729,0.00024,15.00598]
[1777890820293,40.62,78914.67,1.0,0.60729,0.00024,15.00598]
[1777890821001,40.62,78914.67,1.0,0.60729,0.00024,15.00598]
[1777890820459,40.62,78904.54,1.0,0.60484,0.00024,15.02981]
[1777890821107,40.62,78904.54,1.0,0.60484,0.00024,15.02981]
[1777890821915,40.62,78904.54,1.0,0.60484,0.00024,15.02981]
[1777890822049,40.62,78903.52,1.0,0.60459,0.00024,15.03214]
[1777890822077,40.62,78903.52,1.0,0.60459,0.00024,15.03214]
[1777890822138,40.62,78903.52,1.0,0.60459,0.00024,15.03214]
[1777890822208,40.62,78903.52,1.0,0.60459,0.00024,15.03214]
[1777890822278,40.62,78903.52,1.0,0.60459,0.00024,15.03214]
[1777890822474,40.61,78902.88,1.0,0.60444,0.00024,15.03357]
[1777890823191,40.61,78902.88,1.0,0.60444,0.00024,15.03357]
[1777890823874,40.61,78902.88,1.0,0.60444,0.00024,15.03357]
[1777890823883,40.61,78902.88,1.0,0.60444,0.00024,15.03357]
[1777890823896,40.61,78902.88,1.0,0.60444,0.00024,15.03357]
[1777890823993,40.61,78902.88,1.0,0.60444,0.00024,15.03357]
[1777890823989,40.61,78897.27,1.0,0.60308,0.00024,15.0465]
[1777890824112,40.61,78897.27,1.0,0.60308,0.00024,15.0465]
[1777890824486,40.61,78897.27,1.0,0.60309,0.00024,15.04644]
[1777890825500,40.61,78897.27,1.0,0.60309,0.00024,15.04644]
[1777890825510,40.61,78897.27,1.0,0.60309,0.00024,15.04644]
[1777890825959,40.61,78897.27,1.0,0.60309,0.00024,15.04644]
[1777890826016,40.61,78905.17,1.0,0.60501,0.00024,15.02812]
[1777890826072,40.61,78905.17,1.0,0.60501,0.00024,15.02812]
[1777890826085,40.61,78905.17,1.0,0.60501,0.00024,15.02812]
[1777890826789,40.61,78905.17,1.0,0.60501,0.00024,15.02812]
[1777890826875,40.61,78894.4,1.0,0.6024,0.00024,15.05289]
[1777890827820,40.61,78894.4,1.0,0.6024,0.00024,15.05289]
[1777890827846,40.61,78894.4,1.0,0.6024,0.00024,15.05289]
[1777890827967,40.61,78894.4,1.0,0.6024,0.00024,15.05289]
[1777890828086,40.6,78886.98,1.0,0.60059,0.00024,15.06957]
[1777890828261,40.6,78886.98,1.0,0.60059,0.00024,15.06957]
[1777890828545,40.6,78886.98,1.0,0.60059,0.00024,15.06957]
[1777890828898,40.6,78886.98,1.0,0.60059,0.00024,15.06957]
[1777890828999,40.6,78872.28,1.0,0.59701,0.00024,15.10178]
[1777890829522,40.6,78872.28,1.0,0.59701,0.00024,15.10175]
[1777890831170,40.6,78872.5,1.0,0.59707,0.00024,15.10121]
[1777890831539,40.6,78875.39,1.0,0.59777,0.00024,15.095]
[1777890832556,40.6,78875.39,1.0,0.59777,0.00024,15.095]
[1777890832574,40.6,78875.39,1.0,0.59777,0.00024,15.095]
[1777890832672,40.6,78866.55,1.0,0.59562,0.00024,15.11388]
[1777890837082,40.58,78864.51,1.0,0.59515,0.00024,15.11794]
[1777890837187,40.58,78864.51,1.0,0.59515,0.00024,15.11794]
[1777890837872,40.58,78864.51,1.0,0.59515,0.00024,15.11794]
[1777890837978,40.58,78864.51,1.0,0.59515,0.00024,15.11794]
[1777890838053,40.58,78862.09,1.0,0.59456,0.00024,15.12296]
[1777890838180,40.58,78862.09,1.0,0.59456,0.00024,15.12296]
[1777890838779,40.58,78862.09,1.0,0.59456,0.00024,15.12296]
[1777890838852,40.58,78862.09,1.0,0.59456,0.00024,15.12296]
[1777890838912,40.58,78862.09,1.0,0.59456,0.00024,15.12296]
[1777890838926,40.58,78853.71,1.0,0.59252,0.00025,15.14022]
[1777890839158,40.58,78853.71,1.0,0.59252,0.00025,15.14022]
[1777890839337,40.58,78853.71,1.0,0.59252,0.00025,15.14022]
[1777890839345,40.58,78853.71,1.0,0.59252,0.00025,15.14022]
[1777890839598,40.58,78852.52,1.0,0.59223,0.00025,15.14266]
[1777890840449,40.58,78852.52,1.0,0.59223,0.00025,15.14266]
[1777890840468,40.58,78852.52,1.0,0.59223,0.00025,15.14266]
[1777890841016,40.58,78852.52,1.0,0.59223,0.00025,15.14266]
[1777890840712,40.58,78841.05,1.0,0.58941,0.00025,15.16567]
[1777890841618,40.57,78841.92,1.0,0.58963,0.00025,15.16388]
[1777890842185,40.57,78841.92,1.0,0.58963,0.00025,15.16388]
[1777890842325,40.57,78841.92,1.0,0.58963,0.00025,15.16388]
[1777890842911,40.57,78841.92,1.0,0.58963,0.00025,15.16388]
[1777890843000,40.57,78841.92,1.0,0.58963,0.00025,15.16388]
[1777890842973,40.57,78859.71,1.0,0.594,0.00025,15.12776]
[1777890843131,40.57,78859.71,1.0,0.594,0.00025,15.12776]
[1777890843328,40.57,78859.71,1.0,0.594,0.00025,15.12776]
[1777890843393,40.57,78859.71,1.0,0.594,0.00025,15.12776]
[1777890843638,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844332,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844371,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844411,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844478,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844509,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844723,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890844966,40.57,78860.44,1.0,0.59418,0.00025,15.12616]
[1777890845011,40.56,78877.58,1.0,0.59839,0.00024,15.08947]
[1777890845658,40.56,78877.58,1.0,0.59839,0.00024,15.08946]
[1777890846665,40.56,78885.74,1.0,0.60039,0.00024,15.07137]
[1777890848040,40.56,78885.74,1.0,0.60039,0.00024,15.07137]
[1777890847672,40.56,78888.21,1.0,0.601,0.00024,15.0658]
[1777890848684,40.56,78886.16,1.0,0.6005,0.00024,15.07035]
[1777890849509,40.56,78886.16,1.0,0.6005,0.00024,15.07035]
[1777890849525,40.56,78886.16,1.0,0.6005,0.00024,15.07035]
[1777890849570,40.56,78886.16,1.0,0.6005,0.00024,15.07035]
[1777890849687,40.56,78881.3,1.0,0.59932,0.00024,15.08111]
[1777890850694,40.55,78873.19,1.0,0.59734,0.00024,15.09875]
[1777890851703,40.55,78876.06,1.0,0.59805,0.00024,15.09245]
[1777890852517,40.55,78876.06,1.0,0.59805,0.00024,15.09245]
[1777890852606,40.55,78876.06,1.0,0.59805,0.00024,15.09245]
[1777890852714,40.54,78878.1,1.0,0.59856,0.00024,15.08792]
[1777890853565,40.54,78878.1,1.0,0.59856,0.00024,15.08792]
[1777890853648,40.54,78878.1,1.0,0.59856,0.00024,15.08792]
[1777890853750,40.54,78907.14,1.0,0.60565,0.00024,15.02187]
[1777890854724,40.54,78906.92,1.0,0.6056,0.00024,15.02233]
[1777890855207,40.54,78906.92,1.0,0.6056,0.00024,15.02233]
[1777890855225,40.54,78906.92,1.0,0.6056,0.00024,15.02233]
[1777890855732,40.54,78902.25,1.0,0.60447,0.00024,15.03321]
[1777890856500,40.54,78902.25,1.0,0.60447,0.00024,15.03321]
[1777890856849,40.54,78902.25,1.0,0.60447,0.00024,15.03321]
[1777890856862,40.54,78902.25,1.0,0.60447,0.00024,15.03321]
[1777890857077,40.54,78902.25,1.0,0.60447,0.00024,15.03321]
[1777890856948,40.54,78885.88,1.0,0.60048,0.00024,15.0705]
[1777890857111,40.54,78885.88,1.0,0.60048,0.00024,15.0705]
[1777890857515,40.54,78885.88,1.0,0.60048,0.00024,15.0705]
[1777890857745,40.53,78885.74,1.0,0.60045,0.00024,15.07076]
[1777890858752,40.53,78874.71,1.0,0.59776,0.00024,15.09503]
[1777890859762,40.53,78872.57,1.0,0.59724,0.00024,15.09959]
[1777890860770,40.53,78876.47,1.0,0.5982,0.00024,15.09111]
[1777890864867,40.52,78877.24,1.0,0.59841,0.00024,15.08921]
[1777890864900,40.52,78881.05,1.0,0.59934,0.00024,15.08082]
[1777890865378,40.52,78881.05,1.0,0.59934,0.00024,15.08082]
[1777890865455,40.52,78881.05,1.0,0.59934,0.00024,15.08082]
[1777890865475,40.52,78881.05,1.0,0.59934,0.00024,15.08082]
[1777890865566,40.52,78881.05,1.0,0.59934,0.00024,15.08082]
[1777890865670,40.52,78881.05,1.0,0.59934,0.00024,15.08082]
[1777890865806,40.52,78881.02,1.0,0.59934,0.00024,15.08086]
[1777890866236,40.52,78881.02,1.0,0.59934,0.00024,15.08086]
[1777890866337,40.52,78881.02,1.0,0.59934,0.00024,15.08086]
[1777890866811,40.51,78888.09,1.0,0.60107,0.00024,15.06507]
[1777890867896,40.51,78888.09,1.0,0.60107,0.00024,15.06507]
[1777890867905,40.51,78888.09,1.0,0.60107,0.00024,15.06507]
[1777890868009,40.51,78890.33,1.0,0.60162,0.00024,15.05996]
[1777890868466,40.51,78890.33,1.0,0.60162,0.00024,15.05996]
[1777890869648,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869665,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869683,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869764,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869769,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869792,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869851,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869888,40.51,78890.05,1.0,0.60156,0.00024,15.06053]
[1777890869963,40.51,78904.34,1.0,0.60505,0.00024,15.0276]
[1777890870287,40.51,78904.34,1.0,0.60505,0.00024,15.0276]
[1777890871282,40.5,78904.21,1.0,0.60502,0.00024,15.02784]
[1777890871756,40.5,78904.21,1.0,0.60502,0.00024,15.02784]
[1777890872060,40.5,78904.21,1.0,0.60502,0.00024,15.02784]
[1777890871846,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890872241,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890872271,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890872785,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890872961,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890872973,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890872987,40.5,78911.96,1.0,0.60695,0.00024,15.00325]
[1777890873062,40.5,78898.68,1.0,0.60372,0.00024,15.03441]
[1777890873791,40.5,78898.68,1.0,0.60372,0.00024,15.03441]
[1777890873887,40.5,78895.48,1.0,0.60294,0.00024,15.04174]
[1777890874427,40.5,78895.48,1.0,0.60294,0.00024,15.04174]
[1777890874447,40.5,78895.48,1.0,0.60294,0.00024,15.04174]
[1777890874705,40.5,78895.48,1.0,0.60294,0.00024,15.04174]
[1777890874867,40.5,78895.19,1.0,0.60287,0.00024,15.04236]
[1777890875695,40.5,78895.19,1.0,0.60287,0.00024,15.04236]
[1777890875866,40.5,78895.19,1.0,0.60287,0.00024,15.04236]
[1777890875892,40.5,78912.91,1.0,0.6072,0.00024,15.00079]
[1777890876881,40.49,78912.91,1.0,0.6072,0.00024,15.00075]
[1777890878984,40.49,78915.18,1.0,0.60776,0.00024,14.99527]
[1777890878990,40.49,78915.18,1.0,0.60776,0.00024,14.99527]
[1777890879002,40.49,78915.18,1.0,0.60776,0.00024,14.99527]
[1777890879086,40.49,78920.06,1.0,0.60896,0.00024,14.98333]
[1777890879139,40.49,78920.06,1.0,0.60896,0.00024,14.98333]
[1777890879199,40.49,78920.06,1.0,0.60896,0.00024,14.98333]
[1777890879227,40.49,78920.06,1.0,0.60896,0.00024,14.98333]
[1777890879776,40.49,78920.06,1.0,0.60896,0.00024,14.98333]
[1777890880381,40.49,78920.49,1.0,0.60906,0.00024,14.98228]
[1777890880814,40.49,78920.49,1.0,0.60906,0.00024,14.98228]
[1777890880917,40.49,78920.49,1.0,0.60906,0.00024,14.98228]
[1777890880946,40.49,78920.49,1.0,0.60906,0.00024,14.98228]
[1777890881015,40.48,78928.12,1.0,0.61092,0.00024,14.96343]
[1777890881803,40.48,78928.12,1.0,0.61092,0.00024,14.96343]
[1777890881917,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890882340,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890882514,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890882796,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890882824,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890882841,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890882913,40.48,78928.97,1.0,0.61114,0.00024,14.96122]
[1777890883002,40.48,78944.06,1.0,0.6148,0.00024,14.92301]
[1777890883820,40.48,78944.06,1.0,0.6148,0.00024,14.92301]
[1777890883930,40.47,78944.06,1.0,0.61481,0.00024,14.92292]
[1777890884936,40.47,78947.08,1.0,0.61555,0.00024,14.91505]
[1777890885303,40.47,78947.08,1.0,0.61555,0.00024,14.91505]
[1777890885321,40.47,78947.08,1.0,0.61555,0.00024,14.91505]
[1777890885355,40.47,78947.08,1.0,0.61555,0.00024,14.91505]
[1777890885937,40.47,78947.08,1.0,0.61555,0.00024,14.91505]
[1777890885969,40.47,78951.38,1.0,0.61659,0.00024,14.90381]
[1777890886970,40.47,78951.38,1.0,0.61659,0.00024,14.90381]
[1777890887019,40.46,78958.66,1.0,0.61836,0.00024,14.88458]
[1777890887187,40.46,78958.66,1.0,0.61836,0.00024,14.88458]
[1777890887979,40.46,78958.66,1.0,0.61836,0.00024,14.88458]
[1777890888137,40.46,78956.6,1.0,0.61787,0.00024,14.88995]
[1777890889030,40.46,78956.6,1.0,0.61787,0.00024,14.88995]
[1777890889131,40.46,78950.53,1.0,0.61642,0.00024,14.90573]
[1777890890987,40.46,78948.12,1.0,0.61584,0.00024,14.91192]
[1777890893033,40.45,78948.2,1.0,0.61587,0.00024,14.91162]
[1777890893097,40.45,78954.32,1.0,0.61736,0.00024,14.89549]
[1777890897025,40.44,78962.38,1.0,0.61932,0.00024,14.8739]
[1777890899104,40.44,78962.38,1.0,0.61933,0.00024,14.87384]
[1777890900026,40.44,78963.93,1.0,0.61971,0.00024,14.86962]
[1777890900099,40.44,78963.93,1.0,0.61971,0.00024,14.86962]
[1777890900111,40.44,78963.93,1.0,0.61971,0.00024,14.86962]
[1777890900127,40.44,78963.93,1.0,0.61971,0.00024,14.86962]
[1777890900127,40.43,78956.07,1.0,0.61782,0.00024,14.89047]
[1777890901051,40.43,78956.07,1.0,0.61782,0.00024,14.89045]
[1777890901303,40.43,78956.07,1.0,0.61782,0.00024,14.89045]
[1777890902141,40.43,78956.07,1.0,0.61782,0.00024,14.89045]
[1777890902063,40.43,78958.38,1.0,0.61838,0.00024,14.88431]
[1777890902156,40.43,78958.38,1.0,0.61838,0.00024,14.88431]
[1777890902595,40.43,78958.38,1.0,0.61838,0.00024,14.88431]
[1777890902826,40.43,78958.38,1.0,0.61838,0.00024,14.88431]
[1777890902919,40.43,78958.38,1.0,0.61838,0.00024,14.88431]
[1777890903073,40.43,78958.05,1.0,0.61831,0.00024,14.88512]
[1777890903203,40.43,78958.05,1.0,0.61831,0.00024,14.88512]
[1777890904089,40.43,78958.05,1.0,0.61831,0.00024,14.88512]
[1777890904075,40.43,78973.69,1.0,0.62208,0.00024,14.84293]
[1777890905082,40.43,78976.2,1.0,0.62269,0.00024,14.83599]
[1777890905425,40.43,78976.2,1.0,0.62269,0.00024,14.83599]
[1777890906124,40.43,78976.2,1.0,0.62269,0.00024,14.83599]
[1777890907096,40.42,78977.43,1.0,0.623,0.00024,14.83243]
[1777890907286,40.42,78977.43,1.0,0.623,0.00024,14.83243]
[1777890908103,40.42,78970.73,1.0,0.62139,0.00024,14.85078]
[1777890908322,40.42,78970.73,1.0,0.62139,0.00024,14.85078]
[1777890908556,40.42,78970.73,1.0,0.62139,0.00024,14.85078]
[1777890908613,40.42,78970.73,1.0,0.62139,0.00024,14.85078]
[1777890908655,40.42,78970.73,1.0,0.62139,0.00024,14.85078]
[1777890909111,40.42,78967.59,1.0,0.62064,0.00024,14.85923]
[1777890910120,40.42,78964.81,1.0,0.61997,0.00024,14.86666]
[1777890910384,40.42,78964.81,1.0,0.61997,0.00024,14.86666]
[1777890911125,40.41,78966.33,1.0,0.62035,0.00024,14.86242]
[1777890911584,40.41,78966.33,1.0,0.62035,0.00024,14.86242]
[1777890911591,40.41,78966.33,1.0,0.62035,0.00024,14.86242]
[1777890912131,40.41,78975.05,1.0,0.62246,0.00024,14.83863]
[1777890913139,40.41,78972.06,1.0,0.62174,0.00024,14.84675]
[1777890914145,40.41,78965.3,1.0,0.62012,0.00024,14.86501]
[1777890916249,40.4,78966.54,1.0,0.62043,0.00024,14.86153]
[1777890916512,40.4,78966.54,1.0,0.62043,0.00024,14.86153]
[1777890916613,40.4,78966.54,1.0,0.62043,0.00024,14.86153]
[1777890916766,40.4,78966.54,1.0,0.62043,0.00024,14.86153]
[1777890916799,40.4,78966.54,1.0,0.62043,0.00024,14.86153]
[1777890916898,40.4,78966.54,1.0,0.62043,0.00024,14.86153]
[1777890917166,40.4,78962.96,1.0,0.61956,0.00024,14.87116]
[1777890917509,40.4,78962.96,1.0,0.61956,0.00024,14.87116]
[1777890917634,40.4,78962.96,1.0,0.61956,0.00024,14.87116]
[1777890918005,40.4,78962.96,1.0,0.61956,0.00024,14.87116]
[1777890918021,40.4,78944.54,1.0,0.61511,0.00024,14.91961]
[1777890918323,40.4,78944.54,1.0,0.61511,0.00024,14.91961]
[1777890918393,40.4,78944.54,1.0,0.61511,0.00024,14.91961]
[1777890918920,40.4,78944.54,1.0,0.61511,0.00024,14.91961]
[1777890918936,40.4,78944.54,1.0,0.61511,0.00024,14.91961]
[1777890919107,40.4,78944.54,1.0,0.61511,0.00024,14.91961]
[1777890919159,40.4,78928.34,1.0,0.61118,0.00024,14.96064]
[1777890919226,40.4,78928.34,1.0,0.61118,0.00024,14.96064]
[1777890919256,40.4,78928.34,1.0,0.61118,0.00024,14.96064]
[1777890919266,40.4,78936.18,1.0,0.61308,0.00024,14.94094]
[1777890920789,40.4,78936.18,1.0,0.61308,0.00024,14.94094]
[1777890921047,40.4,78943.41,1.0,0.61485,0.00024,14.9224]
[1777890921617,40.4,78943.41,1.0,0.61485,0.00024,14.9224]
[1777890921717,40.4,78949.85,1.0,0.61641,0.00024,14.90563]
[1777890926731,40.39,78947.72,1.0,0.61592,0.00024,14.91092]
[1777890926832,40.39,78952.28,1.0,0.61703,0.00024,14.89895]
[1777890929105,40.38,78952.28,1.0,0.61703,0.00024,14.89888]
[1777890929107,40.38,78956.01,1.0,0.61794,0.00024,14.889]
[1777890930471,40.38,78956.01,1.0,0.61795,0.00024,14.88894]
[1777890930770,40.38,78956.01,1.0,0.61795,0.00024,14.88894]
[1777890930871,40.38,78939.81,1.0,0.61402,0.00024,14.93105]
[1777890932846,40.38,78939.81,1.0,0.61407,0.00024,14.92475]
[1777890932927,40.38,78939.81,1.0,0.61407,0.00024,14.92475]
[1777890932947,40.38,78946.36,1.0,0.61566,0.00024,14.90785]
[1777890935709,40.37,78948.34,1.0,0.61614,0.00024,14.90265]
[1777890936034,40.37,78948.34,1.0,0.61614,0.00024,14.90265]
[1777890936166,40.37,78948.34,1.0,0.61614,0.00024,14.90265]
[1777890936198,40.37,78952.39,1.0,0.61713,0.00024,14.89199]
[1777890936329,40.37,78952.39,1.0,0.61713,0.00024,14.89199]
[1777890936448,40.37,78952.39,1.0,0.61713,0.00024,14.89199]
[1777890937021,40.37,78952.39,1.0,0.61713,0.00024,14.89199]
[1777890937047,40.37,78963.32,1.0,0.61978,0.00024,14.86287]
[1777890937313,40.37,78963.32,1.0,0.61979,0.00024,14.86281]
[1777890938565,40.37,78963.32,1.0,0.61979,0.00024,14.86281]
[1777890938659,40.37,78970.11,1.0,0.62143,0.00024,14.84438]
[1777890940591,40.37,78970.11,1.0,0.62143,0.00024,14.84433]
[1777890940692,40.36,78974.23,1.0,0.62243,0.00024,14.83301]
[1777890941971,40.36,78974.23,1.0,0.62243,0.00024,14.83301]
[1777890942060,40.36,78975.6,1.0,0.62277,0.00024,14.8292]
[1777890943359,40.36,78973.1,1.0,0.62217,0.00024,14.83597]
[1777890945046,40.36,78973.1,1.0,0.62217,0.00024,14.83597]
[1777890945283,40.36,78973.81,1.0,0.62235,0.00024,14.8339]
[1777890945371,40.36,78971.87,1.0,0.62188,0.00024,14.83922]
[1777890946482,40.36,78971.87,1.0,0.62188,0.00024,14.83922]
[1777890946504,40.35,78968.47,1.0,0.62107,0.00024,14.84845]
[1777890947317,40.35,78968.47,1.0,0.62107,0.00024,14.84845]
[1777890948004,40.35,78968.47,1.0,0.62107,0.00024,14.84845]
[1777890948108,40.35,78957.12,1.0,0.61833,0.00024,14.8789]
[1777890948671,40.35,78957.12,1.0,0.61833,0.00024,14.8789]
[1777890948772,40.35,78963.16,1.0,0.61979,0.00024,14.86268]
[1777890950906,40.35,78963.07,1.0,0.61978,0.00024,14.86286]
[1777890951023,40.35,78963.07,1.0,0.61978,0.00024,14.86286]
[1777890951040,40.35,78963.07,1.0,0.61978,0.00024,14.86286]
[1777890951111,40.35,78963.07,1.0,0.61978,0.00024,14.86286]
[1777890951124,40.35,78973.23,1.0,0.62224,0.00024,14.83521]
[1777890951345,40.35,78973.23,1.0,0.62224,0.00024,14.83521]
[1777890951436,40.35,78980.05,1.0,0.62388,0.00024,14.81632]
[1777890953826,40.33,78980.05,1.0,0.62393,0.00024,14.81571]
[1777890953864,40.33,78980.05,1.0,0.62393,0.00024,14.81571]
[1777890953951,40.32,78980.04,1.0,0.62397,0.00024,14.8153]
[1777890955042,40.32,78980.04,1.0,0.62397,0.00024,14.8153]
[1777890955069,40.32,78980.04,1.0,0.62397,0.00024,14.8153]
[1777890955076,40.3,78974.55,1.0,0.62268,0.00024,14.83006]
[1777890956857,40.3,78974.55,1.0,0.62268,0.00024,14.83002]
[1777890957227,40.3,78960.34,1.0,0.61925,0.00024,14.86861]
[1777890957294,40.3,78960.34,1.0,0.61925,0.00024,14.86861]
[1777890958225,40.3,78960.34,1.0,0.61926,0.00024,14.86854]
[1777890958884,40.3,78960.34,1.0,0.61926,0.00024,14.86854]
[1777890958985,40.29,78951.42,1.0,0.6171,0.00024,14.89217]
[1777890959475,40.29,78951.42,1.0,0.6171,0.00024,14.89217]
[1777890960001,40.29,78951.42,1.0,0.6171,0.00024,14.89217]
[1777890960401,40.29,78950.78,1.0,0.61695,0.00024,14.89378]
[1777890960499,40.29,78954.35,1.0,0.61782,0.00024,14.88428]
[1777890961285,40.29,78954.35,1.0,0.61782,0.00024,14.88428]
[1777890962616,40.29,78954.55,1.0,0.61788,0.00024,14.88367]
[1777890962717,40.29,78959.63,1.0,0.61912,0.00024,14.87008]
[1777890965513,40.28,78955.17,1.0,0.61805,0.00024,14.88179]
[1777890966521,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890967431,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890967598,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890967870,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890967958,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890968010,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890968112,40.28,78950.96,1.0,0.61703,0.00024,14.89287]
[1777890968124,40.28,78944.45,1.0,0.61545,0.00024,14.90983]
[1777890968716,40.28,78944.45,1.0,0.61545,0.00024,14.90983]
[1777890968769,40.28,78944.45,1.0,0.61545,0.00024,14.90983]
[1777890969117,40.28,78944.45,1.0,0.61545,0.00024,14.90983]
[1777890969123,40.27,78925.63,1.0,0.61088,0.00024,14.95765]
[1777890969508,40.27,78925.63,1.0,0.61088,0.00024,14.95765]
[1777890969862,40.27,78925.63,1.0,0.61088,0.00024,14.95765]
[1777890969877,40.27,78925.63,1.0,0.61088,0.00024,14.95765]
[1777890970261,40.27,78928.2,1.0,0.6115,0.00024,14.95123]
[1777890970362,40.27,78928.2,1.0,0.61151,0.00024,14.95116]
[1777890972156,40.27,78928.2,1.0,0.61151,0.00024,14.95116]
[1777890972161,40.27,78928.2,1.0,0.61151,0.00024,14.95116]
[1777890972180,40.27,78928.2,1.0,0.61151,0.00024,14.95116]
[1777890972194,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890972442,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890972570,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890973257,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890973635,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890973648,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890974202,40.27,78929.37,1.0,0.61181,0.00024,14.94808]
[1777890973685,40.26,78935.94,1.0,0.61342,0.00024,14.93137]
[1777890974985,40.26,78935.94,1.0,0.61342,0.00024,14.93137]
[1777890975083,40.26,78939.37,1.0,0.61426,0.00024,14.92251]
[1777890976846,40.26,78939.37,1.0,0.61426,0.00024,14.92245]
[1777890977113,40.26,78939.37,1.0,0.61426,0.00024,14.92245]
[1777890977137,40.26,78939.74,1.0,0.61436,0.00024,14.92143]
[1777890977560,40.26,78939.74,1.0,0.61436,0.00024,14.92143]
[1777890977981,40.26,78939.74,1.0,0.61436,0.00024,14.92143]
[1777890978046,40.26,78939.74,1.0,0.61436,0.00024,14.92143]
[1777890978063,40.26,78939.74,1.0,0.61436,0.00024,14.92143]
[1777890978086,40.26,78939.74,1.0,0.61436,0.00024,14.92143]
[1777890978188,40.25,78947.64,1.0,0.61629,0.00024,14.90086]
[1777890978584,40.25,78947.64,1.0,0.61629,0.00024,14.90086]
[1777890978656,40.25,78953.05,1.0,0.61761,0.00024,14.88655]
[1777890979865,40.25,78953.05,1.0,0.61761,0.00024,14.88655]
[1777890979933,40.25,78953.05,1.0,0.61761,0.00024,14.88655]
[1777890980005,40.25,78953.05,1.0,0.61761,0.00024,14.88655]
[1777890980168,40.25,78953.05,1.0,0.61761,0.00024,14.88655]
[1777890980249,40.25,78956.47,1.0,0.61844,0.00024,14.8774]
[1777890980635,40.25,78956.47,1.0,0.61844,0.00024,14.8774]
[1777890980778,40.25,78956.47,1.0,0.61844,0.00024,14.8774]
[1777890981097,40.25,78956.47,1.0,0.61844,0.00024,14.8774]
[1777890981173,40.25,78956.47,1.0,0.61844,0.00024,14.8774]
[1777890981235,40.25,78956.47,1.0,0.61844,0.00024,14.8774]
[1777890981197,40.25,78969.96,1.0,0.62172,0.00024,14.84086]
[1777890981637,40.25,78969.96,1.0,0.62173,0.00024,14.84077]
[1777890982640,40.24,78976.49,1.0,0.62331,0.00024,14.82269]
[1777890983647,40.24,78982.43,1.0,0.62475,0.00024,14.80605]
[1777890984621,40.24,78982.43,1.0,0.62475,0.00024,14.80605]
[1777890984694,40.24,78976.97,1.0,0.62344,0.00024,14.82126]
[1777890985851,40.24,78976.97,1.0,0.62344,0.00024,14.82126]
[1777890985856,40.24,78976.97,1.0,0.62344,0.00024,14.82126]
[1777890985868,40.24,78976.97,1.0,0.62344,0.00024,14.82126]
[1777890985937,40.24,78978.3,1.0,0.62376,0.00024,14.81751]
[1777890986666,40.24,78978.3,1.0,0.62376,0.00024,14.81751]
[1777890986852,40.24,78978.3,1.0,0.62376,0.00024,14.81751]
[1777890986855,40.24,78978.3,1.0,0.62376,0.00024,14.81751]
[1777890987057,40.24,78978.3,1.0,0.62376,0.00024,14.81751]
[1777890987158,40.24,78972.43,1.0,0.62235,0.00024,14.83373]
[1777890988683,40.24,78971.7,1.0,0.62217,0.00024,14.8357]
[1777890988786,40.24,78959.03,1.0,0.6191,0.00024,14.87009]
[1777890990696,40.23,78959.03,1.0,0.61911,0.00024,14.87003]
[1777890990765,40.23,78953.42,1.0,0.61775,0.00024,14.88493]
[1777890991295,40.23,78953.42,1.0,0.61775,0.00024,14.88493]
[1777890991703,40.23,78953.42,1.0,0.6178,0.00024,14.87858]
[1777890992709,40.23,78956.25,1.0,0.61849,0.00024,14.87098]
[1777890994770,40.23,78958.1,1.0,0.61895,0.00024,14.86597]
[1777890994826,40.22,78958.08,1.0,0.61895,0.00024,14.86597]
[1777890997747,40.22,78961.78,1.0,0.61986,0.00024,14.85584]
[1777890999828,40.22,78961.92,1.0,0.6199,0.00024,14.8554]
[1777890999867,40.21,78959.48,1.0,0.61931,0.00024,14.86193]
[1777891000767,40.21,78956.0,1.0,0.61847,0.00024,14.8712]
[1777891002396,40.21,78956.0,1.0,0.61848,0.00024,14.87114]
[1777891002781,40.21,78956.4,1.0,0.61858,0.00024,14.87001]
[1777891007816,40.2,78955.07,1.0,0.61828,0.00024,14.87327]
[1777891009541,40.2,78953.42,1.0,0.61788,0.00024,14.8776]
[1777891009656,40.2,78953.42,1.0,0.61788,0.00024,14.8776]
[1777891009665,40.2,78953.42,1.0,0.61788,0.00024,14.8776]
[1777891010014,40.2,78953.42,1.0,0.61788,0.00024,14.8776]
[1777891010115,40.2,78942.84,1.0,0.61531,0.00024,14.90535]
[1777891011847,40.19,78943.26,1.0,0.61543,0.00024,14.90412]
[1777891012851,40.19,78938.14,1.0,0.61418,0.00024,14.9173]
[1777891014150,40.19,78938.14,1.0,0.61418,0.00024,14.9173]
[1777891014315,40.19,78936.23,1.0,0.61373,0.00024,14.92212]
[1777891014909,40.19,78936.23,1.0,0.61373,0.00024,14.92212]
[1777891015017,40.19,78936.23,1.0,0.61373,0.00024,14.92212]
[1777891015108,40.19,78936.23,1.0,0.61373,0.00024,14.92212]
[1777891015252,40.19,78936.23,1.0,0.61373,0.00024,14.92212]
[1777891015365,40.18,78938.42,1.0,0.61427,0.00024,14.91643]
[1777891015590,40.18,78938.42,1.0,0.61427,0.00024,14.91643]
[1777891016058,40.18,78938.42,1.0,0.61427,0.00024,14.91643]
[1777891016103,40.18,78964.34,1.0,0.62059,0.00024,14.84763]
[1777891016587,40.18,78964.34,1.0,0.62059,0.00024,14.84763]
[1777891016793,40.18,78964.34,1.0,0.62059,0.00024,14.84763]
[1777891016861,40.18,78964.34,1.0,0.62059,0.00024,14.84763]
[1777891017086,40.18,78964.34,1.0,0.62059,0.00024,14.84763]
[1777891017141,40.18,78964.34,1.0,0.62059,0.00024,14.84763]
[1777891017210,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891017443,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891017515,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891017585,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891017704,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891017738,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891018076,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891018147,40.18,78971.35,1.0,0.62229,0.00024,14.82843]
[1777891018245,40.18,79000.17,1.0,0.62926,0.00024,14.74658]
[1777891018413,40.18,79000.17,1.0,0.62926,0.00024,14.74658]
[1777891018506,40.18,79000.17,1.0,0.62926,0.00024,14.74658]
[1777891018521,40.18,79000.17,1.0,0.62926,0.00024,14.74658]
[1777891018635,40.18,79000.17,1.0,0.62926,0.00024,14.74658]
[1777891018904,40.17,79001.33,1.0,0.62955,0.00024,14.74311]
[1777891019902,40.14,79018.88,1.0,0.63388,0.00024,14.68943]
[1777891020909,40.11,79020.76,1.0,0.63442,0.00024,14.68256]
[1777891022788,40.11,79021.62,1.0,0.63463,0.00024,14.67994]
[1777891022799,40.11,79021.62,1.0,0.63463,0.00024,14.67994]
[1777891023242,40.11,79021.62,1.0,0.63463,0.00024,14.67994]
[1777891022922,40.08,79022.1,1.0,0.63483,0.00024,14.6774]
[1777891023338,40.08,79022.1,1.0,0.63483,0.00024,14.6774]
[1777891023615,40.08,79022.1,1.0,0.63483,0.00024,14.6774]
[1777891023708,40.08,79022.1,1.0,0.63483,0.00024,14.6774]
[1777891024178,40.08,79022.1,1.0,0.63483,0.00024,14.6774]
[1777891024234,40.08,79022.1,1.0,0.63483,0.00024,14.6774]
[1777891024237,40.05,79005.58,1.0,0.63094,0.00024,14.72584]
[1777891024562,40.05,79005.58,1.0,0.63094,0.00024,14.72584]
[1777891024858,40.05,79005.58,1.0,0.63094,0.00024,14.72584]
[1777891025113,40.05,79005.58,1.0,0.63094,0.00024,14.72584]
[1777891025183,40.05,78963.86,1.0,0.62082,0.00024,14.84472]
[1777891025582,40.05,78963.86,1.0,0.62082,0.00024,14.84472]
[1777891025653,40.05,78963.86,1.0,0.62082,0.00024,14.84472]
[1777891025998,40.05,78963.86,1.0,0.62082,0.00024,14.84472]
[1777891026057,40.05,78944.28,1.0,0.61605,0.00024,14.8972]
[1777891026985,40.05,78944.0,1.0,0.61598,0.00024,14.89789]
[1777891027498,40.05,78944.0,1.0,0.61598,0.00024,14.89789]
[1777891027857,40.05,78944.0,1.0,0.61598,0.00024,14.89789]
[1777891027991,40.05,78944.62,1.0,0.61613,0.00024,14.89626]
[1777891028501,40.05,78944.62,1.0,0.61613,0.00024,14.89626]
[1777891029016,40.05,78948.24,1.0,0.61702,0.00024,14.88665]
[1777891029826,40.05,78948.24,1.0,0.61702,0.00024,14.88665]
[1777891029873,40.05,78948.24,1.0,0.61702,0.00024,14.88665]
[1777891030029,40.04,78950.97,1.0,0.6177,0.00024,14.87929]
[1777891030931,40.04,78950.97,1.0,0.6177,0.00024,14.87929]
[1777891031037,40.04,78947.27,1.0,0.61681,0.00024,14.88899]
[1777891033610,40.03,78949.51,1.0,0.61736,0.00024,14.88294]
[1777891034056,40.03,78949.51,1.0,0.61737,0.00024,14.88288]
[1777891035670,40.03,78948.46,1.0,0.61712,0.00024,14.8856]
[1777891035714,40.03,78948.46,1.0,0.61712,0.00024,14.8856]
[1777891036066,40.03,78947.58,1.0,0.61691,0.00024,14.88788]
[1777891039088,40.02,78943.03,1.0,0.61581,0.00024,14.89972]
[1777891040096,40.02,78938.93,1.0,0.61481,0.00024,14.91037]
[1777891040771,40.02,78938.93,1.0,0.61481,0.00024,14.91037]
[1777891041101,40.02,78934.97,1.0,0.61384,0.00025,14.92057]
[1777891045129,40.01,78940.11,1.0,0.61512,0.00024,14.90703]
[1777891046136,40.01,78943.34,1.0,0.61592,0.00024,14.89853]
[1777891048151,40.01,78948.34,1.0,0.61715,0.00024,14.88525]
[1777891049157,40.01,78953.91,1.0,0.61851,0.00024,14.87035]
[1777891051171,40.01,78949.55,1.0,0.61749,0.00024,14.87568]
[1777891051916,40.01,78949.55,1.0,0.61749,0.00024,14.87568]
[1777891052178,40.0,78950.95,1.0,0.61784,0.00024,14.87187]
[1777891057213,40.0,78949.14,1.0,0.61741,0.00024,14.8765]
[1777891058220,40.0,78945.29,1.0,0.61647,0.00024,14.88666]
[1777891059229,40.0,78942.13,1.0,0.6157,0.00025,14.89493]
[1777891060234,39.99,78936.91,1.0,0.61443,0.00025,14.90849]
[1777891062248,39.99,78930.85,1.0,0.61294,0.00025,14.92405]
[1777891064262,39.99,78934.89,1.0,0.61395,0.00025,14.91355]
[1777891067042,39.98,78935.61,1.0,0.61413,0.00025,14.91159]
[1777891067270,39.98,78935.61,1.0,0.61413,0.00025,14.91159]
[1777891067291,39.98,78947.49,1.0,0.61705,0.00024,14.88041]
[1777891067900,39.98,78947.49,1.0,0.61705,0.00024,14.88041]
[1777891068290,39.98,78947.49,1.0,0.61705,0.00024,14.88035]
[1777891069298,39.98,78956.67,1.0,0.61931,0.00024,14.85569]
[1777891070314,39.98,78956.67,1.0,0.61931,0.00024,14.85569]
[1777891070305,39.98,78956.55,1.0,0.61928,0.00024,14.85596]
[1777891071315,39.98,78956.55,1.0,0.61928,0.00024,14.85596]
[1777891071329,39.97,78953.05,1.0,0.61843,0.00024,14.86529]
[1777891072325,39.97,78953.05,1.0,0.61843,0.00024,14.86529]
[1777891073327,39.97,78947.15,1.0,0.617,0.00024,14.88096]
[1777891074333,39.97,78939.41,1.0,0.6151,0.00025,14.90132]
[1777891075511,39.97,78939.88,1.0,0.61522,0.00025,14.90005]
[1777891075841,39.97,78939.88,1.0,0.61522,0.00025,14.90005]
[1777891076206,39.97,78939.88,1.0,0.61522,0.00025,14.90005]
[1777891076221,39.97,78939.88,1.0,0.61522,0.00025,14.90005]
[1777891076346,39.97,78939.88,1.0,0.61522,0.00025,14.90005]
[1777891077354,39.97,78936.6,1.0,0.61442,0.00025,14.90849]
[1777891078406,39.96,78937.85,1.0,0.61473,0.00025,14.9052]
[1777891079370,39.96,78937.61,1.0,0.61468,0.00025,14.90578]
[1777891080583,39.96,78936.68,1.0,0.61445,0.00025,14.90815]
[1777891080603,39.96,78936.68,1.0,0.61445,0.00025,14.90815]
[1777891081037,39.96,78936.68,1.0,0.61445,0.00025,14.90815]
[1777891081097,39.96,78936.68,1.0,0.61445,0.00025,14.90815]
[1777891081341,39.96,78936.68,1.0,0.61445,0.00025,14.90815]
[1777891081347,39.96,78936.68,1.0,0.61445,0.00025,14.90815]
[1777891081382,39.96,78936.91,1.0,0.61452,0.00025,14.90746]
[1777891082389,39.96,78926.5,1.0,0.61197,0.00025,14.93412]
[1777891082566,39.96,78926.5,1.0,0.61197,0.00025,14.93412]
[1777891082584,39.96,78926.5,1.0,0.61197,0.00025,14.93412]
[1777891082626,39.96,78926.5,1.0,0.61197,0.00025,14.93412]
[1777891083396,39.95,78924.87,1.0,0.61157,0.00025,14.93819]
[1777891085489,39.95,78926.08,1.0,0.61187,0.00025,14.93507]
[1777891086419,39.95,78933.03,1.0,0.61359,0.00025,14.91724]
[1777891087219,39.95,78933.03,1.0,0.61359,0.00025,14.91724]
[1777891087231,39.95,78933.03,1.0,0.61359,0.00025,14.91724]
[1777891087279,39.95,78933.03,1.0,0.61359,0.00025,14.91724]
[1777891087333,39.95,78936.07,1.0,0.61434,0.00025,14.90933]
[1777891087431,39.95,78936.07,1.0,0.61434,0.00025,14.90933]
[1777891087446,39.95,78936.07,1.0,0.61434,0.00025,14.90933]
[1777891087464,39.95,78936.07,1.0,0.61434,0.00025,14.90933]
[1777891087536,39.95,78936.07,1.0,0.61434,0.00025,14.90933]
[1777891088688,39.95,78936.46,1.0,0.61444,0.00025,14.90832]
[1777891088740,39.95,78935.34,1.0,0.61416,0.00025,14.91118]
[1777891089511,39.95,78935.34,1.0,0.61416,0.00025,14.91118]
[1777891089544,39.95,78935.02,1.0,0.61409,0.00025,14.91196]
[1777891092462,39.94,78932.45,1.0,0.61347,0.00025,14.91846]
[1777891093468,39.94,78930.08,1.0,0.61289,0.00025,14.9245]
[1777891095389,39.94,78934.57,1.0,0.614,0.00025,14.91284]
[1777891096491,39.93,78931.74,1.0,0.61331,0.00025,14.92009]
[1777891099511,39.93,78934.57,1.0,0.61402,0.00025,14.91264]
[1777891101674,39.93,78936.49,1.0,0.6145,0.00025,14.90761]
[1777891101693,39.93,78936.44,1.0,0.61449,0.00025,14.9077]
[1777891107568,39.91,78934.76,1.0,0.6141,0.00025,14.91175]
[1777891108856,39.91,78934.76,1.0,0.6141,0.00025,14.91175]
[1777891109265,39.91,78934.76,1.0,0.6141,0.00025,14.91175]
[1777891109336,39.91,78934.76,1.0,0.6141,0.00025,14.91175]
[1777891109367,39.91,78934.33,1.0,0.61401,0.00025,14.91276]
[1777891112869,39.91,78933.6,1.0,0.61388,0.00025,14.90821]
[1777891112980,39.91,78933.6,1.0,0.61388,0.00025,14.90821]
[1777891113030,39.9,78930.3,1.0,0.61308,0.00025,14.91665]
[1777891118644,39.89,78932.96,1.0,0.61376,0.00025,14.90948]
[1777891120185,39.89,78932.96,1.0,0.61376,0.00025,14.90948]
[1777891120256,39.89,78931.25,1.0,0.61335,0.00025,14.91377]
[1777891121678,39.89,78931.25,1.0,0.61335,0.00025,14.91377]
[1777891122056,39.89,78931.25,1.0,0.61335,0.00025,14.91377]
[1777891122063,39.89,78931.25,1.0,0.61335,0.00025,14.91377]
[1777891122143,39.88,78931.07,1.0,0.61332,0.00025,14.91411]
[1777891127707,39.87,78931.54,1.0,0.61346,0.00025,14.91256]
[1777891130728,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891131492,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891131569,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891131738,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891131993,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132099,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132104,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132187,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132305,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132318,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132426,39.87,78928.7,1.0,0.61278,0.00025,14.91966]
[1777891132407,39.86,78944.07,1.0,0.61658,0.00025,14.87938]
[1777891132501,39.86,78944.07,1.0,0.61658,0.00025,14.87938]
[1777891132528,39.86,78944.07,1.0,0.61658,0.00025,14.87938]
[1777891133006,39.86,78944.07,1.0,0.61658,0.00025,14.87938]
[1777891133108,39.86,78960.8,1.0,0.62069,0.00024,14.83423]
[1777891133659,39.86,78960.8,1.0,0.62069,0.00024,14.83423]
[1777891133663,39.86,78960.8,1.0,0.62069,0.00024,14.83423]
[1777891133839,39.86,78960.8,1.0,0.62069,0.00024,14.83423]
[1777891134353,39.86,78960.8,1.0,0.62069,0.00024,14.83423]
[1777891134412,39.86,78952.65,1.0,0.6187,0.00025,14.85632]
[1777891134755,39.86,78952.65,1.0,0.6187,0.00025,14.85632]
[1777891134805,39.86,78952.65,1.0,0.6187,0.00025,14.85632]
[1777891135030,39.86,78952.65,1.0,0.6187,0.00025,14.85632]
[1777891135369,39.86,78952.65,1.0,0.6187,0.00025,14.85632]
[1777891135393,39.86,78945.58,1.0,0.61696,0.00025,14.87527]
[1777891136386,39.86,78945.58,1.0,0.61696,0.00025,14.87527]
[1777891136396,39.86,78945.58,1.0,0.61696,0.00025,14.87527]
[1777891136771,39.85,78946.24,1.0,0.61713,0.00025,14.87347]
[1777891138784,39.85,78940.02,1.0,0.61561,0.00025,14.88984]
[1777891141114,39.85,78938.52,1.0,0.61524,0.00025,14.89373]
[1777891141129,39.85,78938.52,1.0,0.61524,0.00025,14.89373]
[1777891141143,39.85,78938.52,1.0,0.61524,0.00025,14.89373]
[1777891141189,39.85,78937.8,1.0,0.61507,0.00025,14.89551]
[1777891141521,39.85,78937.8,1.0,0.61507,0.00025,14.89551]
[1777891141805,39.85,78937.8,1.0,0.61507,0.00025,14.89551]
[1777891142524,39.85,78937.8,1.0,0.61507,0.00025,14.89551]
[1777891142814,39.84,78937.35,1.0,0.61497,0.00025,14.89665]
[1777891144514,39.84,78937.32,1.0,0.61496,0.00025,14.89673]
[1777891145269,39.84,78937.32,1.0,0.61496,0.00025,14.89673]
[1777891145271,39.84,78937.32,1.0,0.61496,0.00025,14.89673]
[1777891145327,39.84,78935.96,1.0,0.61463,0.00025,14.90024]
[1777891145521,39.84,78935.96,1.0,0.61463,0.00025,14.90024]
[1777891147375,39.84,78935.96,1.0,0.61463,0.00025,14.90024]
[1777891147467,39.84,78936.78,1.0,0.61484,0.00025,14.89801]
[1777891148565,39.84,78936.78,1.0,0.61484,0.00025,14.89801]
[1777891148855,39.84,78936.63,1.0,0.6148,0.00025,14.8984]
[1777891149916,39.84,78936.63,1.0,0.6148,0.00025,14.8984]
[1777891150317,39.84,78936.63,1.0,0.6148,0.00025,14.8984]
[1777891150334,39.84,78936.63,1.0,0.6148,0.00025,14.8984]
[1777891150396,39.84,78936.63,1.0,0.6148,0.00025,14.8984]
[1777891150482,39.84,78935.31,1.0,0.61448,0.00025,14.90174]
[1777891151650,39.84,78935.31,1.0,0.61448,0.00025,14.90174]
[1777891151884,39.83,78942.48,1.0,0.61625,0.00025,14.88287]
[1777891152571,39.83,78942.48,1.0,0.61625,0.00025,14.88287]
[1777891152688,39.83,78942.48,1.0,0.61625,0.00025,14.88287]
[1777891153890,39.83,78944.86,1.0,0.61685,0.00025,14.87646]
[1777891154897,39.83,78949.45,1.0,0.61798,0.00025,14.86413]
[1777891155793,39.83,78949.45,1.0,0.61798,0.00025,14.86413]
[1777891155905,39.83,78949.8,1.0,0.61807,0.00025,14.86314]
[1777891157250,39.83,78949.8,1.0,0.61807,0.00025,14.86314]
[1777891157260,39.83,78949.8,1.0,0.61807,0.00025,14.86314]
[1777891157301,39.82,78945.75,1.0,0.61709,0.00025,14.87385]
[1777891157526,39.82,78945.75,1.0,0.61709,0.00025,14.87385]
[1777891157751,39.82,78945.75,1.0,0.61709,0.00025,14.87385]
[1777891158925,39.82,78942.69,1.0,0.61633,0.00025,14.88198]
[1777891161047,39.82,78942.33,1.0,0.61625,0.00025,14.88289]
[1777891161171,39.82,78942.33,1.0,0.61625,0.00025,14.88289]
[1777891161214,39.82,78942.33,1.0,0.61625,0.00025,14.88289]
[1777891161228,39.82,78942.33,1.0,0.61625,0.00025,14.88289]
[1777891161268,39.82,78949.81,1.0,0.6181,0.00025,14.86284]
[1777891163315,39.82,78949.81,1.0,0.6181,0.00025,14.86284]
[1777891163393,39.82,78949.81,1.0,0.6181,0.00025,14.86284]
[1777891163417,39.81,78959.79,1.0,0.62056,0.00025,14.83556]
[1777891163629,39.81,78959.79,1.0,0.62056,0.00025,14.83556]
[1777891163683,39.81,78959.79,1.0,0.62056,0.00025,14.83556]
[1777891163737,39.81,78959.79,1.0,0.62056,0.00025,14.83556]
[1777891163963,39.81,78959.25,1.0,0.62043,0.00025,14.83704]
[1777891164967,39.81,78965.18,1.0,0.62188,0.00024,14.82061]
[1777891165974,39.81,78976.36,1.0,0.62462,0.00024,14.78917]
[1777891166914,39.81,78976.36,1.0,0.62462,0.00024,14.78917]
[1777891167015,39.81,78972.83,1.0,0.62376,0.00024,14.79915]
[1777891167675,39.81,78972.83,1.0,0.62376,0.00024,14.79915]
[1777891167970,39.81,78972.83,1.0,0.62376,0.00024,14.79915]
[1777891167990,39.81,78967.4,1.0,0.62244,0.00024,14.81432]
[1777891170006,39.81,78963.09,1.0,0.62138,0.00025,14.82626]
[1777891172021,39.81,78969.04,1.0,0.62289,0.00024,14.80329]
[1777891173036,39.81,78969.04,1.0,0.62289,0.00024,14.80329]
[1777891173673,39.8,78970.62,1.0,0.62328,0.00024,14.79883]
[1777891174070,39.8,78970.62,1.0,0.62328,0.00024,14.79883]
[1777891176133,39.8,78972.01,1.0,0.62363,0.00024,14.79488]
[1777891177690,39.8,78972.47,1.0,0.62375,0.00024,14.79349]
[1777891178254,39.8,78972.47,1.0,0.62375,0.00024,14.79349]
[1777891178263,39.8,78972.47,1.0,0.62375,0.00024,14.79349]
[1777891178354,39.8,78967.69,1.0,0.62258,0.00024,14.80684]
[1777891180078,39.8,78962.83,1.0,0.62139,0.00025,14.82032]
[1777891184106,39.79,78965.45,1.0,0.62205,0.00025,14.81286]
[1777891187763,39.79,78966.0,1.0,0.6222,0.00025,14.81121]
[1777891187779,39.79,78966.0,1.0,0.6222,0.00025,14.81121]
[1777891188134,39.79,78965.99,1.0,0.6222,0.00025,14.8112]
[1777891190451,39.79,78967.35,1.0,0.62253,0.00025,14.80736]
[1777891190457,39.79,78967.35,1.0,0.62253,0.00025,14.80736]
[1777891190464,39.79,78967.35,1.0,0.62253,0.00025,14.80736]
[1777891190522,39.79,78959.61,1.0,0.62064,0.00025,14.82878]
[1777891191892,39.78,78959.61,1.0,0.62064,0.00025,14.82874]
[1777891192576,39.78,78959.3,1.0,0.62057,0.00025,14.82954]
[1777891193169,39.78,78958.69,1.0,0.62043,0.00025,14.83112]
[1777891194176,39.78,78953.57,1.0,0.61917,0.00025,14.8451]
[1777891196424,39.78,78953.46,1.0,0.61915,0.00025,14.84536]
[1777891196476,39.78,78953.46,1.0,0.61915,0.00025,14.84536]
[1777891196500,39.78,78953.46,1.0,0.61915,0.00025,14.84536]
[1777891196511,39.78,78949.59,1.0,0.6182,0.00025,14.85579]
[1777891197702,39.78,78949.26,1.0,0.61812,0.00025,14.85663]
[1777891197709,39.78,78949.26,1.0,0.61812,0.00025,14.85663]
[1777891198204,39.77,78944.73,1.0,0.61701,0.00025,14.86868]
[1777891199211,39.77,78940.38,1.0,0.61594,0.00025,14.88023]
[1777891200465,39.77,78940.38,1.0,0.61594,0.00025,14.88023]
[1777891200512,39.77,78934.18,1.0,0.61442,0.00025,14.89646]
[1777891201663,39.77,78934.18,1.0,0.61442,0.00025,14.89641]
[1777891202026,39.77,78934.18,1.0,0.61442,0.00025,14.89641]
[1777891202232,39.77,78931.37,1.0,0.61373,0.00025,14.90367]
[1777891203502,39.77,78931.37,1.0,0.61373,0.00025,14.90367]
[1777891203534,39.77,78929.07,1.0,0.61317,0.00025,14.90956]
[1777891204421,39.77,78929.07,1.0,0.61317,0.00025,14.90956]
[1777891204535,39.77,78929.07,1.0,0.61317,0.00025,14.90956]
[1777891204469,39.76,78943.33,1.0,0.6167,0.00025,14.87205]
[1777891204739,39.76,78943.33,1.0,0.6167,0.00025,14.87205]
[1777891205254,39.76,78943.33,1.0,0.61671,0.00025,14.87199]
[1777891206075,39.76,78943.33,1.0,0.61671,0.00025,14.87199]
[1777891206261,39.76,78955.59,1.0,0.61973,0.00025,14.83889]
[1777891206702,39.76,78955.59,1.0,0.61973,0.00025,14.83889]
[1777891207268,39.76,78955.92,1.0,0.61981,0.00025,14.83795]
[1777891211082,39.75,78956.68,1.0,0.62001,0.00025,14.83578]
[1777891211441,39.75,78956.68,1.0,0.62001,0.00025,14.83578]
[1777891211517,39.75,78959.8,1.0,0.62078,0.00025,14.82716]
[1777891212176,39.75,78959.8,1.0,0.62078,0.00025,14.82716]
[1777891212303,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891212646,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891212880,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891212909,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891213075,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891213125,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891213552,39.75,78959.8,1.0,0.62078,0.00025,14.82708]
[1777891213338,39.75,78964.27,1.0,0.62188,0.00025,14.81471]
[1777891213682,39.75,78964.27,1.0,0.62188,0.00025,14.81471]
[1777891213991,39.75,78964.27,1.0,0.62188,0.00025,14.81471]
[1777891214009,39.75,78964.27,1.0,0.62188,0.00025,14.81471]
[1777891214023,39.75,78964.27,1.0,0.62188,0.00025,14.81471]
[1777891214221,39.75,78964.27,1.0,0.62188,0.00025,14.81471]
[1777891214369,39.75,78976.47,1.0,0.62487,0.00024,14.78036]
[1777891215364,39.75,78992.19,1.0,0.62872,0.00024,14.73482]
[1777891217364,39.75,78990.35,1.0,0.62827,0.00024,14.7402]
[1777891219379,39.74,78992.68,1.0,0.62885,0.00024,14.73318]
[1777891219801,39.74,78992.68,1.0,0.62885,0.00024,14.73318]
[1777891219814,39.74,78992.68,1.0,0.62885,0.00024,14.73318]
[1777891220386,39.74,78997.73,1.0,0.63009,0.00024,14.71816]
[1777891221808,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891221942,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891222150,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891222153,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891222277,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891222370,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891222372,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891222439,39.72,78999.46,1.0,0.63058,0.00024,14.71218]
[1777891224415,39.66,79008.82,1.0,0.63305,0.00024,14.6815]
[1777891225422,39.65,79009.39,1.0,0.63319,0.00024,14.67969]
[1777891226432,39.65,79017.56,1.0,0.63519,0.00024,14.65452]
[1777891231464,39.56,79017.88,1.0,0.63558,0.00024,14.64355]
[1777891236499,39.46,79013.02,1.0,0.63471,0.00024,14.65443]
[1777891237506,39.44,79005.96,1.0,0.63304,0.00024,14.67528]
[1777891239521,39.44,79002.57,1.0,0.63223,0.00025,14.68542]
[1777891244556,39.42,79004.34,1.0,0.6327,0.00025,14.6795]
[1777891249594,39.41,78999.28,1.0,0.6315,0.00025,14.6944]
[1777891251605,39.41,79012.03,1.0,0.63464,0.00024,14.6551]
[1777891256645,39.37,79005.91,1.0,0.63324,0.00025,14.67265]
[1777891258658,39.32,78999.46,1.0,0.63181,0.00025,14.69035]
[1777891259940,39.32,78999.46,1.0,0.63181,0.00025,14.69035]
[1777891260066,39.32,78999.46,1.0,0.63181,0.00025,14.69035]
[1777891260353,39.32,78999.46,1.0,0.63181,0.00025,14.69035]
[1777891260408,39.27,78998.25,1.0,0.63167,0.00025,14.69193]
[1777891260740,39.27,78998.25,1.0,0.63167,0.00025,14.69193]
[1777891261359,39.27,78998.25,1.0,0.63167,0.00025,14.69193]
[1777891261449,39.27,78996.01,1.0,0.63113,0.00025,14.69865]
[1777891262370,39.27,78996.01,1.0,0.63113,0.00025,14.69865]
[1777891262447,39.27,78996.01,1.0,0.63113,0.00025,14.69865]
[1777891263387,39.25,78996.06,1.0,0.6312,0.00025,14.69763]
[1777891263477,39.23,78991.37,1.0,0.63011,0.00025,14.71102]
[1777891264697,39.23,78993.89,1.0,0.63074,0.00025,14.70333]
[1777891266375,39.23,78993.89,1.0,0.63074,0.00025,14.70333]
[1777891266468,39.23,78993.89,1.0,0.63074,0.00025,14.70333]
[1777891266522,39.23,78993.89,1.0,0.63074,0.00025,14.70333]
[1777891266532,39.22,78998.91,1.0,0.63199,0.00025,14.6879]
[1777891268427,39.22,78998.91,1.0,0.63199,0.00025,14.6879]
[1777891268529,39.2,78984.28,1.0,0.62844,0.00025,14.73111]
[1777891271475,39.18,78984.52,1.0,0.62857,0.00025,14.72956]
[1777891271511,39.13,78987.92,1.0,0.62953,0.00025,14.71777]
[1777891272878,39.13,78987.92,1.0,0.62953,0.00025,14.71777]
[1777891273658,39.13,78987.92,1.0,0.62953,0.00025,14.71777]
[1777891272967,39.13,79000.53,1.0,0.63266,0.00025,14.67935]
[1777891273779,39.13,79000.53,1.0,0.63266,0.00025,14.67935]
[1777891274476,39.13,79000.53,1.0,0.63266,0.00025,14.67935]
[1777891274547,39.13,79004.03,1.0,0.63353,0.00025,14.66841]
[1777891275454,39.13,79004.03,1.0,0.63353,0.00025,14.66841]
[1777891275521,39.13,79004.03,1.0,0.63353,0.00025,14.66841]
[1777891275551,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276233,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276270,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276285,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276327,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276450,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276466,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276478,39.13,79008.52,1.0,0.63465,0.00025,14.65438]
[1777891276571,39.13,79010.55,1.0,0.63515,0.00025,14.64797]
[1777891276802,39.13,79010.55,1.0,0.63515,0.00025,14.64797]
[1777891277208,39.13,79010.55,1.0,0.63515,0.00025,14.64797]
[1777891277497,39.13,79010.55,1.0,0.63515,0.00025,14.64797]
[1777891277579,39.13,79010.55,1.0,0.63515,0.00025,14.64797]
[1777891277674,39.13,78997.7,1.0,0.63198,0.00025,14.68777]
[1777891278105,39.13,78997.7,1.0,0.63198,0.00025,14.68777]
[1777891278228,39.13,78997.7,1.0,0.63198,0.00025,14.68777]
[1777891278329,39.13,78971.23,1.0,0.62542,0.00025,14.76682]
[1777891278945,39.13,78971.23,1.0,0.62542,0.00025,14.76682]
[1777891279635,39.13,78971.23,1.0,0.62542,0.00025,14.76682]
[1777891279047,39.13,78966.43,1.0,0.62422,0.00025,14.78074]
[1777891279831,39.13,78966.43,1.0,0.62422,0.00025,14.78074]
[1777891280813,39.13,78961.16,1.0,0.62291,0.00025,14.79583]
[1777891281820,39.13,78956.78,1.0,0.62182,0.00025,14.80827]
[1777891284740,39.13,78955.52,1.0,0.62151,0.00025,14.81181]
[1777891284843,39.13,78962.66,1.0,0.62329,0.00025,14.79151]
[1777891286503,39.13,78962.66,1.0,0.62329,0.00025,14.79151]
[1777891286504,39.13,78962.66,1.0,0.62329,0.00025,14.79151]
[1777891286517,39.13,78962.66,1.0,0.62329,0.00025,14.79151]
[1777891286602,39.12,78964.4,1.0,0.62372,0.00025,14.7865]
[1777891286790,39.12,78964.4,1.0,0.62372,0.00025,14.7865]
[1777891286891,39.12,78968.4,1.0,0.62472,0.00025,14.77497]
[1777891289804,39.12,78967.73,1.0,0.62455,0.00025,14.77692]
[1777891291072,39.13,78969.53,1.0,0.625,0.00025,14.77171]
[1777891291171,39.13,78968.86,1.0,0.62487,0.00025,14.76734]
[1777891292136,39.13,78968.86,1.0,0.62487,0.00025,14.76734]
[1777891292266,39.13,78968.86,1.0,0.62487,0.00025,14.76734]
[1777891292329,39.13,78967.36,1.0,0.6245,0.00025,14.77169]
[1777891293013,39.13,78967.36,1.0,0.6245,0.00025,14.77169]
[1777891293183,39.13,78967.36,1.0,0.6245,0.00025,14.77169]
[1777891293218,39.13,78967.36,1.0,0.6245,0.00025,14.77169]
[1777891293671,39.13,78967.36,1.0,0.6245,0.00025,14.77169]
[1777891293255,39.13,78980.69,1.0,0.62781,0.00025,14.73267]
[1777891293706,39.13,78980.69,1.0,0.62781,0.00025,14.73267]
[1777891293903,39.13,78980.69,1.0,0.62781,0.00025,14.73267]
[1777891294850,39.13,78980.69,1.0,0.62781,0.00025,14.73267]
[1777891294943,39.13,78992.33,1.0,0.6307,0.00025,14.69779]
[1777891295917,39.13,78992.33,1.0,0.63069,0.00025,14.69783]
[1777891297932,39.13,78994.94,1.0,0.63135,0.00025,14.68979]
[1777891298939,39.13,78994.94,1.0,0.63135,0.00025,14.68979]
[1777891298954,39.12,78995.27,1.0,0.63143,0.00025,14.68874]
[1777891299950,39.12,78995.27,1.0,0.63143,0.00025,14.68874]
[1777891300896,39.12,78994.96,1.0,0.63136,0.00025,14.68963]
[1777891300906,39.12,78994.96,1.0,0.63136,0.00025,14.68963]
[1777891300916,39.12,78994.96,1.0,0.63136,0.00025,14.68963]
[1777891301136,39.12,78994.96,1.0,0.63136,0.00025,14.68963]
[1777891301148,39.12,78994.96,1.0,0.63136,0.00025,14.68963]
[1777891301157,39.12,78992.7,1.0,0.63081,0.00025,14.69645]
[1777891303040,39.12,78992.7,1.0,0.63081,0.00025,14.6964]
[1777891303142,39.12,78989.16,1.0,0.62993,0.00025,14.70716]
[1777891304349,39.12,78989.16,1.0,0.62993,0.00025,14.70716]
[1777891304372,39.12,78989.16,1.0,0.62993,0.00025,14.70716]
[1777891304447,39.12,78987.66,1.0,0.62955,0.00025,14.71177]
[1777891304956,39.12,78987.66,1.0,0.62955,0.00025,14.71177]
[1777891305057,39.12,78986.62,1.0,0.62929,0.00025,14.71489]
[1777891306102,39.12,78986.62,1.0,0.62929,0.00025,14.71489]
[1777891306168,39.12,78982.49,1.0,0.62826,0.00025,14.72727]
[1777891308015,39.13,78977.93,1.0,0.62713,0.00025,14.74085]
[1777891310295,39.13,78977.2,1.0,0.62694,0.00025,14.74302]
[1777891310396,39.13,78974.3,1.0,0.62622,0.00025,14.75157]
[1777891311077,39.13,78974.3,1.0,0.62622,0.00025,14.75157]
[1777891311084,39.13,78973.27,1.0,0.62596,0.00025,14.75459]
[1777891312197,39.13,78973.27,1.0,0.62596,0.00025,14.75459]
[1777891312506,39.13,78973.27,1.0,0.62596,0.00025,14.75459]
[1777891312588,39.13,78970.12,1.0,0.62518,0.00025,14.76379]
[1777891313234,39.13,78970.12,1.0,0.62518,0.00025,14.76379]
[1777891313277,39.13,78965.74,1.0,0.62409,0.00025,14.77646]
[1777891314116,39.13,78965.74,1.0,0.62409,0.00025,14.77646]
[1777891314319,39.13,78965.74,1.0,0.62409,0.00025,14.77646]
[1777891314440,39.13,78965.74,1.0,0.62409,0.00025,14.77646]
[1777891314455,39.13,78964.38,1.0,0.62375,0.00025,14.78037]
[1777891315354,39.13,78964.38,1.0,0.62375,0.00025,14.78037]
[1777891315437,39.13,78951.98,1.0,0.62066,0.00025,14.81554]
[1777891317080,39.13,78948.87,1.0,0.61988,0.00025,14.82421]
[1777891318362,39.13,78948.87,1.0,0.61988,0.00025,14.82421]
[1777891318371,39.13,78948.87,1.0,0.61988,0.00025,14.82421]
[1777891318379,39.13,78946.72,1.0,0.61934,0.00025,14.83017]
[1777891319403,39.13,78946.72,1.0,0.61934,0.00025,14.83017]
[1777891319440,39.13,78944.35,1.0,0.61875,0.00025,14.83671]
[1777891322116,39.13,78936.64,1.0,0.61682,0.00025,14.85775]
[1777891323479,39.13,78936.64,1.0,0.61682,0.00025,14.85775]
[1777891323572,39.13,78948.24,1.0,0.61973,0.00025,14.82588]
[1777891326124,39.13,78949.46,1.0,0.62004,0.00025,14.82248]
[1777891326442,39.13,78949.46,1.0,0.62004,0.00025,14.82248]
[1777891326507,39.12,78946.6,1.0,0.61932,0.00025,14.8304]
[1777891327351,39.12,78946.6,1.0,0.61932,0.00025,14.8304]
[1777891327381,39.12,78946.6,1.0,0.61932,0.00025,14.8304]
[1777891327392,39.12,78946.6,1.0,0.61932,0.00025,14.8304]
[1777891327461,39.12,78946.6,1.0,0.61932,0.00025,14.8304]
[1777891330178,39.12,78950.03,1.0,0.62018,0.00025,14.82087]
[1777891332194,39.12,78946.43,1.0,0.61928,0.00025,14.83088]
[1777891333571,39.12,78946.43,1.0,0.61928,0.00025,14.83088]
[1777891335596,39.12,78945.66,1.0,0.61909,0.00025,14.833]
[1777891335620,39.12,78945.66,1.0,0.61909,0.00025,14.833]
[1777891335650,39.12,78940.23,1.0,0.61773,0.00025,14.84793]
[1777891335739,39.12,78940.23,1.0,0.61773,0.00025,14.84793]
[1777891337622,39.12,78940.23,1.0,0.61773,0.00025,14.84793]
[1777891337629,39.12,78940.23,1.0,0.61773,0.00025,14.84793]
[1777891337657,39.12,78931.24,1.0,0.61547,0.00025,14.87223]
[1777891339700,39.12,78931.24,1.0,0.61547,0.00025,14.87223]
[1777891339727,39.12,78934.61,1.0,0.61632,0.00025,14.86318]
[1777891342289,39.12,78932.26,1.0,0.61573,0.00025,14.86951]
[1777891343740,39.12,78932.26,1.0,0.61573,0.00025,14.86951]
[1777891344303,39.13,78931.98,1.0,0.61566,0.00025,14.87027]
[1777891346316,39.13,78926.95,1.0,0.6144,0.00025,14.88369]
[1777891347776,39.12,78928.09,1.0,0.61468,0.00025,14.88066]
[1777891349761,39.12,78926.62,1.0,0.61431,0.00025,14.88456]
[1777891350345,39.12,78929.75,1.0,0.6151,0.00025,14.87622]
[1777891351352,39.12,78927.37,1.0,0.61454,0.00025,14.87627]
[1777891353367,39.12,78924.98,1.0,0.61395,0.00025,14.88259]
[1777891353886,39.12,78924.98,1.0,0.61395,0.00025,14.88259]
[1777891354374,39.12,78924.96,1.0,0.61394,0.00025,14.88263]
[1777891355615,39.12,78924.96,1.0,0.61394,0.00025,14.88263]
[1777891355705,39.12,78922.32,1.0,0.61328,0.00025,14.88958]
[1777891355797,39.12,78922.32,1.0,0.61328,0.00025,14.88958]
[1777891356388,39.12,78922.32,1.0,0.61328,0.00025,14.88957]
[1777891356914,39.12,78922.32,1.0,0.61328,0.00025,14.88957]
[1777891357394,39.12,78916.74,1.0,0.61188,0.00025,14.90412]
[1777891358707,39.12,78916.74,1.0,0.61188,0.00025,14.90412]
[1777891358981,39.12,78916.74,1.0,0.61188,0.00025,14.90412]
[1777891361036,39.12,78913.45,1.0,0.61105,0.00025,14.91255]
[1777891361421,39.12,78913.91,1.0,0.61117,0.00025,14.91134]
[1777891363440,39.12,78917.09,1.0,0.61198,0.00025,14.90305]
[1777891364444,39.12,78919.89,1.0,0.61269,0.00025,14.89573]
[1777891365546,39.12,78919.89,1.0,0.61269,0.00025,14.89573]
[1777891365647,39.11,78925.87,1.0,0.61419,0.00025,14.87997]
[1777891365895,39.11,78925.87,1.0,0.61419,0.00025,14.87997]
[1777891365901,39.11,78925.87,1.0,0.61419,0.00025,14.87997]
[1777891365991,39.11,78925.87,1.0,0.61419,0.00025,14.87997]
[1777891366291,39.11,78925.87,1.0,0.61419,0.00025,14.87997]
[1777891366335,39.11,78925.87,1.0,0.61419,0.00025,14.87997]
[1777891366459,39.11,78925.87,1.0,0.61419,0.00025,14.87995]
[1777891366890,39.11,78925.87,1.0,0.61419,0.00025,14.87995]
[1777891366905,39.11,78925.87,1.0,0.61419,0.00025,14.87995]
[1777891367152,39.11,78925.87,1.0,0.61419,0.00025,14.87995]
[1777891367465,39.11,78924.53,1.0,0.61386,0.00025,14.88349]
[1777891370486,39.11,78921.93,1.0,0.61321,0.00025,14.89029]
[1777891373509,39.11,78924.92,1.0,0.61397,0.00025,14.88235]
[1777891374354,39.11,78924.92,1.0,0.61397,0.00025,14.88235]
[1777891374532,39.11,78924.92,1.0,0.61397,0.00025,14.88235]
[1777891375380,39.11,78923.19,1.0,0.61353,0.00025,14.8869]
[1777891375523,39.11,78923.19,1.0,0.61353,0.00025,14.88688]
[1777891376530,39.11,78934.11,1.0,0.61628,0.00025,14.85774]
[1777891377537,39.11,78932.62,1.0,0.6159,0.00025,14.86175]
[1777891378544,39.11,78928.8,1.0,0.61495,0.00025,14.87198]
[1777891379356,39.11,78928.8,1.0,0.61495,0.00025,14.87198]
[1777891380113,39.11,78927.84,1.0,0.61471,0.00025,14.87453]
[1777891380559,39.11,78927.25,1.0,0.61456,0.00025,14.87609]
[1777891381436,39.11,78927.25,1.0,0.61456,0.00025,14.87609]
[1777891381564,39.11,78926.12,1.0,0.61428,0.00025,14.87907]
[1777891383579,39.11,78922.7,1.0,0.61342,0.00025,14.88808]
[1777891384467,39.11,78922.7,1.0,0.61342,0.00025,14.88808]
[1777891386181,39.1,78919.62,1.0,0.61265,0.00025,14.89612]
[1777891386605,39.1,78922.96,1.0,0.61349,0.00025,14.88733]
[1777891387492,39.1,78922.96,1.0,0.61349,0.00025,14.88733]
[1777891387608,39.1,78925.09,1.0,0.61403,0.00025,14.88169]
[1777891388861,39.1,78926.03,1.0,0.61426,0.00025,14.87918]
[1777891388947,39.1,78926.03,1.0,0.61426,0.00025,14.87918]
[1777891389271,39.1,78926.03,1.0,0.61426,0.00025,14.87918]
[1777891389324,39.1,78926.03,1.0,0.61426,0.00025,14.87918]
[1777891389336,39.1,78926.03,1.0,0.61426,0.00025,14.87918]
[1777891389622,39.1,78926.16,1.0,0.6143,0.00025,14.87882]
[1777891390525,39.1,78926.16,1.0,0.6143,0.00025,14.87882]
[1777891390630,39.1,78936.81,1.0,0.61698,0.00025,14.85018]
[1777891391158,39.1,78936.81,1.0,0.61698,0.00025,14.85018]
[1777891391426,39.1,78936.81,1.0,0.61698,0.00025,14.85018]
[1777891391541,39.1,78936.81,1.0,0.61698,0.00025,14.85018]
[1777891391568,39.1,78936.81,1.0,0.61698,0.00025,14.85018]
[1777891391779,39.1,78936.81,1.0,0.61698,0.00025,14.85018]
[1777891391636,39.1,78940.5,1.0,0.61791,0.00025,14.84009]
[1777891391864,39.1,78940.5,1.0,0.61791,0.00025,14.84009]
[1777891391917,39.1,78940.5,1.0,0.61791,0.00025,14.84009]
[1777891392257,39.1,78940.5,1.0,0.61791,0.00025,14.84009]
[1777891392643,39.1,78951.57,1.0,0.62068,0.00025,14.80939]
[1777891393650,39.1,78961.83,1.0,0.62324,0.00025,14.78032]
[1777891394662,39.1,78966.92,1.0,0.62451,0.00025,14.76566]
[1777891397637,39.1,78966.56,1.0,0.62442,0.00025,14.76674]
[1777891397738,39.1,78966.64,1.0,0.62444,0.00025,14.76652]
[1777891401659,39.1,78966.51,1.0,0.62441,0.00025,14.76693]
[1777891402374,39.1,78966.4,1.0,0.62438,0.00025,14.76725]
[1777891402665,39.1,78966.4,1.0,0.62438,0.00025,14.76725]
[1777891402780,39.1,78966.4,1.0,0.62438,0.00025,14.76725]
[1777891402747,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891402900,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891402945,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891402997,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891403081,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891403729,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891403881,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891403915,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891404087,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891404125,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891404413,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891404728,39.1,78969.72,1.0,0.6252,0.00025,14.75764]
[1777891404796,39.1,78985.39,1.0,0.6291,0.00025,14.71137]
[1777891405675,39.1,78985.39,1.0,0.6291,0.00025,14.71137]
[1777891405752,39.1,78987.85,1.0,0.62971,0.00025,14.70399]
[1777891405863,39.1,78987.85,1.0,0.62971,0.00025,14.70399]
[1777891406036,39.1,78987.85,1.0,0.62971,0.00025,14.70399]
[1777891406743,39.09,78987.85,1.0,0.62973,0.00025,14.70373]
[1777891407793,39.09,78987.85,1.0,0.62973,0.00025,14.70373]
[1777891408018,39.09,78986.58,1.0,0.62942,0.00025,14.70747]
[1777891408034,39.09,78986.58,1.0,0.62942,0.00025,14.70747]
[1777891408823,39.09,78986.58,1.0,0.62942,0.00025,14.70747]
[1777891408757,39.09,78983.48,1.0,0.62866,0.00025,14.71667]
[1777891409826,39.09,78983.48,1.0,0.62866,0.00025,14.71667]
[1777891409764,39.09,78980.55,1.0,0.62794,0.00025,14.72531]
[1777891410771,39.09,78980.18,1.0,0.62785,0.00025,14.72632]
[1777891412785,39.08,78983.91,1.0,0.62884,0.00025,14.70868]
[1777891415962,39.07,78984.35,1.0,0.62897,0.00025,14.70712]
[1777891416573,39.07,78984.35,1.0,0.62897,0.00025,14.70712]
[1777891416813,39.07,78984.97,1.0,0.62913,0.00025,14.70518]
[1777891420557,39.07,78984.24,1.0,0.62896,0.00025,14.70713]
[1777891420841,39.06,78983.53,1.0,0.62879,0.00025,14.70917]
[1777891423862,39.04,78974.1,1.0,0.62652,0.00025,14.73628]
[1777891424412,39.04,78974.1,1.0,0.62652,0.00025,14.73628]
[1777891424871,39.02,78972.96,1.0,0.62629,0.00025,14.73891]
[1777891425117,39.02,78972.96,1.0,0.62629,0.00025,14.73891]
[1777891425878,39.0,78973.78,1.0,0.62655,0.00025,14.73581]
[1777891426884,39.0,78970.11,1.0,0.62564,0.00025,14.74651]
[1777891429169,39.0,78970.24,1.0,0.62568,0.00025,14.74599]
[1777891429904,38.99,78969.97,1.0,0.62562,0.00025,14.74671]
[1777891433229,38.99,78970.17,1.0,0.62568,0.00025,14.74599]
[1777891433330,38.99,78968.57,1.0,0.62529,0.00025,14.7506]
[1777891437820,38.93,78960.42,1.0,0.62342,0.00025,14.77213]
[1777891438967,38.91,78957.76,1.0,0.62281,0.00025,14.77899]
[1777891439981,38.91,78957.76,1.0,0.62281,0.00025,14.77899]
[1777891440564,38.91,78957.76,1.0,0.62281,0.00025,14.77899]
[1777891440643,38.91,78957.76,1.0,0.62281,0.00025,14.77899]
[1777891440691,38.88,78953.55,1.0,0.62183,0.00025,14.79017]
[1777891443366,38.88,78953.05,1.0,0.6217,0.00025,14.79162]
[1777891443458,38.89,78948.46,1.0,0.62054,0.00025,14.80464]
[1777891444872,38.89,78948.46,1.0,0.62054,0.00025,14.80464]
[1777891445010,38.89,78948.67,1.0,0.62057,0.00025,14.80431]
[1777891446437,38.89,78948.67,1.0,0.62057,0.00025,14.80431]
[1777891446499,38.89,78949.41,1.0,0.62076,0.00025,14.80225]
[1777891450475,38.9,78948.39,1.0,0.6205,0.00025,14.80519]
[1777891450944,38.9,78947.7,1.0,0.62032,0.00025,14.80714]
[1777891451057,38.9,78947.7,1.0,0.62032,0.00025,14.80716]
[1777891452064,38.9,78945.33,1.0,0.61972,0.00025,14.81382]
[1777891454541,38.9,78944.37,1.0,0.61948,0.00025,14.81652]
[1777891454642,38.9,78941.4,1.0,0.61873,0.00025,14.82478]
[1777891457601,38.9,78941.45,1.0,0.61874,0.00025,14.82466]
[1777891457702,38.9,78938.35,1.0,0.61796,0.00025,14.83324]
[1777891459047,38.9,78938.35,1.0,0.61796,0.00025,14.83324]
[1777891459148,38.9,78939.25,1.0,0.61819,0.00025,14.83077]
[1777891461719,38.9,78939.25,1.0,0.61818,0.00025,14.83078]
[1777891461789,38.9,78939.25,1.0,0.61818,0.00025,14.83078]
[1777891461820,38.9,78933.91,1.0,0.61684,0.00025,14.84544]
[1777891463740,38.9,78933.91,1.0,0.61684,0.00025,14.84544]
[1777891463842,38.9,78932.08,1.0,0.61638,0.00025,14.85042]
[1777891465771,38.9,78932.08,1.0,0.61638,0.00025,14.85042]
[1777891465816,38.9,78931.38,1.0,0.6162,0.00025,14.85232]
[1777891469805,38.9,78931.7,1.0,0.61628,0.00025,14.85144]
[1777891471191,38.9,78933.08,1.0,0.61663,0.00025,14.84769]
[1777891471292,38.9,78931.21,1.0,0.6162,0.00025,14.84648]
[1777891477240,38.9,78928.57,1.0,0.61553,0.00025,14.85361]
[1777891478247,38.9,78924.57,1.0,0.61452,0.00025,14.86436]
[1777891478979,38.9,78924.57,1.0,0.61452,0.00025,14.86436]
[1777891479847,38.9,78924.57,1.0,0.61452,0.00025,14.86436]
[1777891479932,38.9,78923.66,1.0,0.61429,0.00025,14.8668]
[1777891481124,38.9,78923.66,1.0,0.61429,0.00025,14.8668]
[1777891481136,38.9,78923.66,1.0,0.61429,0.00025,14.8668]
[1777891481869,38.9,78923.66,1.0,0.61429,0.00025,14.8668]
[1777891481957,38.9,78919.58,1.0,0.61326,0.00025,14.87764]
[1777891483283,38.9,78917.0,1.0,0.6126,0.00025,14.88443]
[1777891484289,38.9,78913.98,1.0,0.61184,0.00025,14.89233]
[1777891487105,38.9,78912.62,1.0,0.6115,0.00025,14.89585]
[1777891487386,38.9,78912.62,1.0,0.6115,0.00025,14.89585]
[1777891487415,38.9,78911.79,1.0,0.61129,0.00025,14.89799]
[1777891492250,38.9,78911.69,1.0,0.61127,0.00025,14.89819]
[1777891492352,38.89,78913.33,1.0,0.61169,0.00025,14.89391]
[1777891495269,38.89,78913.99,1.0,0.61185,0.00025,14.89217]
[1777891495491,38.89,78913.99,1.0,0.61185,0.00025,14.89217]
[1777891495592,38.89,78913.58,1.0,0.61175,0.00025,14.89323]
[1777891501414,38.89,78913.3,1.0,0.61169,0.00025,14.89388]
[1777891502421,38.89,78916.22,1.0,0.61243,0.00025,14.88623]
[1777891507460,38.89,78916.06,1.0,0.61239,0.00025,14.8866]
[1777891512495,38.89,78916.57,1.0,0.61253,0.00025,14.8852]
[1777891517529,38.88,78913.99,1.0,0.61188,0.00025,14.8919]
[1777891520671,38.88,78914.09,1.0,0.61191,0.00025,14.89161]
[1777891520772,38.88,78911.25,1.0,0.61119,0.00025,14.89898]
[1777891524766,38.88,78911.37,1.0,0.61122,0.00025,14.89863]
[1777891524943,38.88,78911.37,1.0,0.61122,0.00025,14.89863]
[1777891524971,38.88,78911.37,1.0,0.61122,0.00025,14.89863]
[1777891524960,38.88,78911.64,1.0,0.61129,0.00025,14.89789]
[1777891525218,38.88,78911.64,1.0,0.61129,0.00025,14.89789]
[1777891525444,38.88,78911.64,1.0,0.61129,0.00025,14.89789]
[1777891525715,38.88,78911.64,1.0,0.61129,0.00025,14.89789]
[1777891525833,38.88,78911.64,1.0,0.61129,0.00025,14.89789]
[1777891525909,38.88,78911.64,1.0,0.61129,0.00025,14.89789]
[1777891525943,38.88,78900.13,1.0,0.60837,0.00025,14.9274]
[1777891527933,38.88,78900.13,1.0,0.60837,0.00025,14.92738]
[1777891527947,38.88,78907.73,1.0,0.61031,0.00025,14.90792]
[1777891528634,38.88,78907.73,1.0,0.61031,0.00025,14.90792]
[1777891528717,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529122,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529169,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529270,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529439,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529518,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529528,38.88,78908.45,1.0,0.61049,0.00025,14.90607]
[1777891529626,38.88,78908.71,1.0,0.61056,0.00025,14.90537]
[1777891530966,38.88,78908.71,1.0,0.61056,0.00025,14.90537]
[1777891530977,38.87,78928.65,1.0,0.61562,0.00025,14.85266]
[1777891532927,38.87,78928.65,1.0,0.61566,0.00025,14.84637]
[1777891532644,38.88,78934.83,1.0,0.61722,0.00025,14.82956]
[1777891534009,38.88,78934.83,1.0,0.61722,0.00025,14.82956]
[1777891533650,38.88,78932.2,1.0,0.61655,0.00025,14.83676]
[1777891534657,38.88,78930.58,1.0,0.61614,0.00025,14.84118]
[1777891536676,38.88,78927.3,1.0,0.61531,0.00025,14.85007]
[1777891537901,38.88,78927.3,1.0,0.61531,0.00025,14.85007]
[1777891538023,38.88,78927.3,1.0,0.61531,0.00025,14.85007]
[1777891538002,38.88,78928.19,1.0,0.61554,0.00025,14.84768]
[1777891538058,38.88,78928.19,1.0,0.61554,0.00025,14.84768]
[1777891538685,38.88,78928.19,1.0,0.61554,0.00025,14.84768]
[1777891539694,38.88,78938.86,1.0,0.61823,0.00025,14.81853]
[1777891540699,38.88,78939.99,1.0,0.61852,0.00025,14.81542]
[1777891541235,38.88,78939.99,1.0,0.61852,0.00025,14.81542]
[1777891541282,38.88,78939.99,1.0,0.61852,0.00025,14.81542]
[1777891541411,38.88,78939.99,1.0,0.61852,0.00025,14.81542]
[1777891541450,38.88,78939.99,1.0,0.61852,0.00025,14.81542]
[1777891541584,38.88,78939.99,1.0,0.61852,0.00025,14.81542]
[1777891541706,38.88,78940.34,1.0,0.6186,0.00025,14.81446]
[1777891542713,38.88,78947.92,1.0,0.62051,0.00025,14.79329]
[1777891543720,38.88,78952.44,1.0,0.62165,0.00025,14.78053]
[1777891547748,38.87,78954.74,1.0,0.62225,0.00025,14.77368]
[1777891549162,38.87,78954.92,1.0,0.6223,0.00025,14.77309]
[1777891549314,38.87,78954.92,1.0,0.6223,0.00025,14.77309]
[1777891549441,38.87,78954.92,1.0,0.6223,0.00025,14.77309]
[1777891549498,38.87,78954.92,1.0,0.6223,0.00025,14.77309]
[1777891549765,38.87,78955.03,1.0,0.62234,0.00025,14.7727]
[1777891550770,38.86,78964.9,1.0,0.62482,0.00025,14.74411]
[1777891551776,38.86,78972.13,1.0,0.62664,0.00025,14.7228]
[1777891553286,38.86,78973.18,1.0,0.62691,0.00025,14.71959]
[1777891554273,38.86,78974.38,1.0,0.62722,0.00025,14.71598]
[1777891554801,38.86,78975.73,1.0,0.62756,0.00025,14.71191]
[1777891555804,38.86,78978.51,1.0,0.62825,0.00025,14.7036]
[1777891556811,38.85,78973.8,1.0,0.62709,0.00025,14.71752]
[1777891557456,38.85,78973.8,1.0,0.62709,0.00025,14.71752]
[1777891557469,38.85,78973.8,1.0,0.62709,0.00025,14.71752]
[1777891557482,38.85,78973.8,1.0,0.62709,0.00025,14.71752]
[1777891557820,38.85,78968.33,1.0,0.62571,0.00025,14.73369]
[1777891558206,38.85,78968.33,1.0,0.62571,0.00025,14.73369]
[1777891558250,38.85,78968.33,1.0,0.62571,0.00025,14.73369]
[1777891558276,38.85,78968.33,1.0,0.62571,0.00025,14.73369]
[1777891558827,38.82,78966.52,1.0,0.62536,0.00025,14.73778]
[1777891559377,38.82,78966.52,1.0,0.62536,0.00025,14.73778]
[1777891559835,38.82,78967.79,1.0,0.62568,0.00025,14.734]
[1777891560281,38.82,78967.79,1.0,0.62568,0.00025,14.734]
[1777891560345,38.82,78967.79,1.0,0.62568,0.00025,14.734]
[1777891560452,38.82,78967.79,1.0,0.62568,0.00025,14.734]
[1777891561847,38.82,78965.03,1.0,0.62499,0.00025,14.74203]
[1777891563514,38.81,78964.27,1.0,0.62481,0.00025,14.74411]
[1777891564080,38.81,78964.88,1.0,0.62497,0.00025,14.74226]
[1777891564237,38.81,78964.88,1.0,0.62497,0.00025,14.74226]
[1777891564869,38.81,78964.96,1.0,0.625,0.00025,14.74196]
[1777891565537,38.81,78964.96,1.0,0.625,0.00025,14.74196]
[1777891565878,38.81,78969.06,1.0,0.62603,0.00025,14.72985]
[1777891566883,38.81,78971.74,1.0,0.62671,0.00025,14.72187]
[1777891567579,38.81,78971.74,1.0,0.62671,0.00025,14.72187]
[1777891567890,38.8,78972.17,1.0,0.62682,0.00025,14.72054]
[1777891569632,38.8,78973.89,1.0,0.62726,0.00025,14.71537]
[1777891570475,38.8,78975.17,1.0,0.62758,0.00025,14.7115]
[1777891570806,38.8,78975.17,1.0,0.62758,0.00025,14.7115]
[1777891570816,38.8,78975.17,1.0,0.62758,0.00025,14.7115]
[1777891570835,38.8,78975.17,1.0,0.62758,0.00025,14.7115]
[1777891570910,38.8,78975.17,1.0,0.62758,0.00025,14.7115]
[1777891571016,38.8,78973.92,1.0,0.62727,0.00025,14.71519]
[1777891571634,38.8,78973.92,1.0,0.62727,0.00025,14.71519]
[1777891571964,38.8,78973.92,1.0,0.62728,0.00025,14.71514]
[1777891572282,38.8,78973.92,1.0,0.62728,0.00025,14.71514]
[1777891572285,38.8,78973.92,1.0,0.62728,0.00025,14.71514]
[1777891572927,38.8,78974.4,1.0,0.6274,0.00025,14.71366]
[1777891573933,38.8,78980.74,1.0,0.629,0.00025,14.69455]
[1777891574709,38.8,78980.74,1.0,0.629,0.00025,14.69455]
[1777891574940,38.79,78984.62,1.0,0.62997,0.00025,14.68271]
[1777891575951,38.79,78990.65,1.0,0.63149,0.00025,14.66418]
[1777891576551,38.79,78990.65,1.0,0.63149,0.00025,14.66418]
[1777891576954,38.79,78990.96,1.0,0.63157,0.00025,14.66318]
[1777891577233,38.79,78990.96,1.0,0.63157,0.00025,14.66318]
[1777891577290,38.79,78990.96,1.0,0.63157,0.00025,14.66318]
[1777891577300,38.79,78990.96,1.0,0.63157,0.00025,14.66318]
[1777891577964,38.79,78986.77,1.0,0.63052,0.00025,14.67601]
[1777891578991,38.79,78986.77,1.0,0.63052,0.00025,14.67601]
[1777891579005,38.79,78977.23,1.0,0.62814,0.00025,14.70486]
[1777891579191,38.79,78977.23,1.0,0.62814,0.00025,14.70486]
[1777891579975,38.79,78977.23,1.0,0.62814,0.00025,14.70481]
[1777891581748,38.79,78977.23,1.0,0.62814,0.00025,14.70481]
[1777891582047,38.79,78977.23,1.0,0.62814,0.00025,14.70481]
[1777891581991,38.79,78981.41,1.0,0.62919,0.00025,14.69214]
[1777891582081,38.79,78981.41,1.0,0.62919,0.00025,14.69214]
[1777891582632,38.79,78981.41,1.0,0.62919,0.00025,14.69214]
[1777891582755,38.79,78981.41,1.0,0.62919,0.00025,14.69214]
[1777891582996,38.79,78981.65,1.0,0.62926,0.00025,14.69137]
[1777891586017,38.78,78978.89,1.0,0.62858,0.00025,14.69956]
[1777891587029,38.78,78976.42,1.0,0.62796,0.00025,14.70692]
[1777891589840,38.78,78975.76,1.0,0.62781,0.00025,14.70877]
[1777891590062,38.77,78980.67,1.0,0.62904,0.00025,14.69392]
[1777891590767,38.77,78980.67,1.0,0.62904,0.00025,14.69392]
[1777891591052,38.77,78981.26,1.0,0.62924,0.00025,14.68572]
[1777891591892,38.77,78981.26,1.0,0.62924,0.00025,14.68572]
[1777891592059,38.77,78980.41,1.0,0.62903,0.00025,14.68824]
[1777891593816,38.77,78980.02,1.0,0.62894,0.00025,14.68937]
[1777891594026,38.77,78980.02,1.0,0.62894,0.00025,14.68937]
[1777891594034,38.77,78980.02,1.0,0.62894,0.00025,14.68937]
[1777891594074,38.77,78978.45,1.0,0.62855,0.00025,14.69407]
[1777891594593,38.77,78978.45,1.0,0.62855,0.00025,14.69407]
[1777891594719,38.77,78978.45,1.0,0.62855,0.00025,14.69407]
[1777891594728,38.77,78978.45,1.0,0.62855,0.00025,14.69407]
[1777891594851,38.77,78978.45,1.0,0.62855,0.00025,14.69407]
[1777891595081,38.77,78970.77,1.0,0.62662,0.00025,14.71699]
[1777891595109,38.77,78970.77,1.0,0.62662,0.00025,14.71699]
[1777891595319,38.77,78970.77,1.0,0.62662,0.00025,14.71699]
[1777891595329,38.77,78970.77,1.0,0.62662,0.00025,14.71699]
[1777891596087,38.77,78959.74,1.0,0.62384,0.00025,14.74942]
[1777891596860,38.77,78959.74,1.0,0.62384,0.00025,14.74942]
[1777891597094,38.77,78944.48,1.0,0.61999,0.00025,14.79305]
[1777891598100,38.77,78940.51,1.0,0.61899,0.00025,14.80419]
[1777891598954,38.77,78940.51,1.0,0.61899,0.00025,14.80419]
[1777891599040,38.77,78940.51,1.0,0.61899,0.00025,14.80419]
[1777891599090,38.77,78939.18,1.0,0.61865,0.00025,14.80791]
[1777891599174,38.77,78939.18,1.0,0.61865,0.00025,14.80791]
[1777891599351,38.77,78939.18,1.0,0.61865,0.00025,14.80791]
[1777891600045,38.77,78939.18,1.0,0.61865,0.00025,14.80791]
[1777891600055,38.77,78939.18,1.0,0.61865,0.00025,14.80791]
[1777891599406,38.77,78925.66,1.0,0.61522,0.00025,14.84496]
[1777891601061,38.77,78925.66,1.0,0.61522,0.00025,14.84496]
[1777891600115,38.77,78925.66,1.0,0.61522,0.00025,14.84498]
[1777891601126,38.77,78916.91,1.0,0.613,0.00025,14.86838]
[1777891602178,38.77,78916.91,1.0,0.613,0.00025,14.86838]
[1777891602395,38.77,78916.91,1.0,0.613,0.00025,14.86838]
[1777891602456,38.77,78916.91,1.0,0.613,0.00025,14.86838]
[1777891602465,38.77,78916.91,1.0,0.613,0.00025,14.86838]
[1777891602534,38.77,78917.69,1.0,0.61319,0.00025,14.86633]
[1777891603111,38.77,78917.69,1.0,0.61319,0.00025,14.86633]
[1777891603213,38.77,78923.11,1.0,0.61457,0.00025,14.85187]
[1777891605076,38.77,78923.11,1.0,0.61457,0.00025,14.85187]
[1777891605178,38.77,78925.04,1.0,0.61506,0.00025,14.84669]
[1777891606166,38.77,78925.04,1.0,0.61506,0.00025,14.84669]
[1777891606261,38.77,78921.1,1.0,0.61406,0.00025,14.85727]
[1777891609023,38.77,78927.33,1.0,0.61564,0.00025,14.84052]
[1777891609353,38.77,78927.33,1.0,0.61564,0.00025,14.84052]
[1777891609356,38.77,78927.33,1.0,0.61564,0.00025,14.84052]
[1777891609379,38.77,78927.33,1.0,0.61564,0.00025,14.84052]
[1777891609453,38.77,78930.0,1.0,0.61631,0.00025,14.83326]
[1777891611321,38.77,78930.0,1.0,0.61631,0.00025,14.83328]
[1777891611422,38.77,78926.79,1.0,0.6155,0.00025,14.84201]
[1777891613206,38.78,78929.11,1.0,0.61608,0.00025,14.83574]
[1777891614383,38.78,78929.11,1.0,0.61608,0.00025,14.83574]
[1777891614484,38.78,78930.24,1.0,0.61637,0.00025,14.83268]
[1777891617446,38.78,78929.35,1.0,0.61614,0.00025,14.83514]
[1777891617547,38.78,78929.09,1.0,0.61607,0.00025,14.83586]
[1777891620101,38.78,78924.84,1.0,0.61499,0.00025,14.84741]
[1777891621510,38.78,78924.28,1.0,0.61485,0.00025,14.84893]
[1777891621557,38.78,78924.07,1.0,0.6148,0.00025,14.84949]
[1777891626635,38.78,78925.95,1.0,0.61527,0.00025,14.84447]
[1777891627336,38.78,78925.11,1.0,0.61505,0.00025,14.84675]
[1777891627438,38.78,78924.67,1.0,0.61494,0.00025,14.84795]
[1777891631670,38.78,78923.04,1.0,0.61452,0.00025,14.85237]
[1777891631771,38.78,78922.84,1.0,0.61447,0.00025,14.85292]
[1777891633690,38.78,78922.84,1.0,0.61447,0.00025,14.85293]
[1777891633791,38.78,78922.95,1.0,0.6145,0.00025,14.85264]
[1777891638855,38.78,78924.14,1.0,0.6148,0.00025,14.84946]
[1777891638956,38.79,78922.08,1.0,0.61427,0.00025,14.85501]
[1777891642142,38.79,78921.08,1.0,0.61402,0.00025,14.85769]
[1777891641402,38.79,78915.55,1.0,0.61261,0.00025,14.87236]
[1777891642238,38.79,78915.55,1.0,0.61261,0.00025,14.87236]
[1777891642273,38.79,78915.55,1.0,0.61261,0.00025,14.87236]
[1777891642324,38.79,78915.55,1.0,0.61261,0.00025,14.87236]
[1777891642488,38.79,78915.55,1.0,0.61261,0.00025,14.87236]
[1777891642576,38.79,78902.21,1.0,0.60922,0.00025,14.90699]
[1777891644960,38.79,78902.21,1.0,0.60922,0.00025,14.90698]
[1777891644964,38.78,78898.22,1.0,0.60821,0.00026,14.9171]
[1777891645565,38.78,78898.22,1.0,0.60821,0.00026,14.9171]
[1777891645666,38.78,78898.4,1.0,0.60825,0.00026,14.91665]
[1777891649734,38.78,78899.35,1.0,0.6085,0.00026,14.9142]
[1777891649793,38.78,78900.15,1.0,0.6087,0.00026,14.91215]
[1777891651472,38.78,78898.05,1.0,0.60821,0.00026,14.91118]
[1777891653486,38.78,78901.12,1.0,0.60899,0.00026,14.90334]
[1777891654492,38.78,78903.97,1.0,0.60972,0.00025,14.89603]
[1777891658310,38.78,78904.23,1.0,0.60979,0.00025,14.89533]
[1777891659700,38.78,78905.27,1.0,0.61006,0.00025,14.89264]
[1777891659801,38.78,78907.64,1.0,0.61066,0.00025,14.88651]
[1777891664565,38.78,78912.16,1.0,0.61182,0.00025,14.87468]
[1777891668594,38.77,78908.69,1.0,0.61094,0.00025,14.88369]
[1777891672621,38.77,78911.94,1.0,0.61177,0.00025,14.87516]
[1777891677657,38.77,78911.2,1.0,0.61159,0.00025,14.87702]
[1777891682701,38.77,78911.73,1.0,0.61173,0.00025,14.87556]
[1777891687695,38.77,78911.46,1.0,0.61167,0.00025,14.87621]
[1777891687796,38.76,78911.41,1.0,0.61166,0.00025,14.87633]
[1777891693404,38.76,78913.28,1.0,0.61214,0.00025,14.87135]
[1777891693458,38.76,78913.28,1.0,0.61214,0.00025,14.87135]
[1777891693476,38.76,78913.28,1.0,0.61214,0.00025,14.87135]
[1777891693782,38.76,78914.36,1.0,0.61242,0.00025,14.86849]
[1777891694246,38.76,78914.36,1.0,0.61242,0.00025,14.86849]
[1777891694827,38.76,78914.36,1.0,0.61242,0.00025,14.86849]
[1777891694889,38.76,78927.95,1.0,0.61587,0.00025,14.83212]
[1777891695792,38.76,78927.95,1.0,0.61587,0.00025,14.83211]
[1777891699937,38.76,78929.14,1.0,0.61618,0.00025,14.82885]
[1777891700028,38.76,78929.14,1.0,0.61618,0.00025,14.82885]
[1777891700147,38.76,78929.14,1.0,0.61618,0.00025,14.82885]
[1777891700115,38.76,78928.48,1.0,0.61601,0.00025,14.83064]
[1777891700828,38.76,78928.48,1.0,0.61601,0.00025,14.83064]
[1777891701835,38.76,78932.71,1.0,0.61708,0.00025,14.81908]
[1777891702593,38.76,78932.71,1.0,0.61708,0.00025,14.81908]
[1777891703001,38.76,78932.71,1.0,0.61708,0.00025,14.81908]
[1777891703009,38.76,78932.71,1.0,0.61708,0.00025,14.81908]
[1777891703102,38.76,78938.76,1.0,0.61862,0.00025,14.80238]
[1777891704202,38.76,78938.76,1.0,0.61862,0.00025,14.80238]
[1777891704223,38.76,78938.76,1.0,0.61862,0.00025,14.80238]
[1777891704856,38.76,78940.38,1.0,0.61902,0.00025,14.79788]
[1777891705862,38.76,78945.35,1.0,0.62028,0.00025,14.78396]
[1777891707115,38.76,78945.35,1.0,0.62028,0.00025,14.78396]
[1777891707153,38.76,78948.1,1.0,0.62097,0.00025,14.77625]
[1777891712911,38.77,78948.35,1.0,0.62106,0.00025,14.76936]
[1777891715063,38.77,78947.03,1.0,0.62073,0.00025,14.77315]
[1777891715118,38.77,78947.03,1.0,0.62073,0.00025,14.77315]
[1777891715127,38.77,78947.03,1.0,0.62073,0.00025,14.77315]
[1777891715155,38.77,78946.38,1.0,0.62056,0.00025,14.77501]
[1777891716444,38.77,78946.38,1.0,0.62056,0.00025,14.77501]
[1777891717500,38.77,78946.59,1.0,0.62061,0.00025,14.77447]
[1777891717575,38.77,78946.59,1.0,0.62061,0.00025,14.77447]
[1777891717726,38.77,78946.59,1.0,0.62061,0.00025,14.77447]
[1777891718053,38.77,78946.59,1.0,0.62061,0.00025,14.77447]
[1777891718182,38.77,78946.59,1.0,0.62061,0.00025,14.77447]
[1777891718130,38.77,78959.41,1.0,0.62385,0.00025,14.73774]
[1777891718322,38.77,78959.41,1.0,0.62385,0.00025,14.73774]
[1777891718959,38.77,78959.41,1.0,0.62385,0.00025,14.73764]
[1777891719436,38.77,78959.41,1.0,0.62385,0.00025,14.73764]
[1777891719966,38.77,78972.13,1.0,0.62706,0.00025,14.70015]
[1777891720631,38.77,78972.13,1.0,0.62706,0.00025,14.70015]
[1777891720972,38.76,78975.67,1.0,0.62796,0.00025,14.68951]
[1777891721509,38.76,78975.67,1.0,0.62796,0.00025,14.68951]
[1777891721622,38.76,78975.67,1.0,0.62796,0.00025,14.68951]
[1777891721979,38.76,78977.56,1.0,0.62844,0.00025,14.68373]
[1777891722372,38.76,78977.56,1.0,0.62844,0.00025,14.68373]
[1777891722985,38.76,78978.56,1.0,0.62869,0.00025,14.68067]
[1777891723465,38.76,78978.56,1.0,0.62869,0.00025,14.68067]
[1777891723994,38.76,78981.83,1.0,0.62952,0.00025,14.67074]
[1777891726580,38.76,78981.95,1.0,0.62955,0.00025,14.67032]
[1777891727110,38.76,78981.95,1.0,0.62955,0.00025,14.67032]
[1777891727141,38.76,78981.95,1.0,0.62955,0.00025,14.67032]
[1777891727161,38.76,78981.95,1.0,0.62955,0.00025,14.67032]
[1777891727190,38.75,78988.14,1.0,0.63112,0.00025,14.65125]
[1777891727370,38.75,78988.14,1.0,0.63112,0.00025,14.65125]
[1777891728063,38.75,78988.14,1.0,0.63112,0.00025,14.65125]
[1777891728085,38.75,78988.14,1.0,0.63112,0.00025,14.65125]
[1777891728129,38.75,78994.73,1.0,0.63277,0.00025,14.6308]
[1777891728441,38.75,78994.73,1.0,0.63277,0.00025,14.6308]
[1777891729028,38.75,78994.73,1.0,0.63278,0.00025,14.63074]
[1777891731063,38.75,79000.29,1.0,0.63417,0.00025,14.61328]
[1777891735071,38.74,79013.33,1.0,0.63745,0.00025,14.57144]
[1777891740119,38.74,79003.75,1.0,0.63508,0.00025,14.60182]
[1777891741117,38.73,79013.5,1.0,0.63752,0.00025,14.5706]
[1777891742126,38.73,79023.94,1.0,0.64012,0.00025,14.53651]
[1777891747159,38.72,79027.61,1.0,0.64106,0.00025,14.5241]
[1777891748166,38.72,79033.73,1.0,0.64259,0.00025,14.50367]
[1777891749177,38.72,79050.74,1.0,0.6468,0.00025,14.44601]
[1777891750190,38.72,79058.12,1.0,0.64862,0.00025,14.42052]
[1777891752194,38.72,79041.27,1.0,0.64447,0.00025,14.47809]
[1777891753203,38.71,79038.74,1.0,0.64385,0.00025,14.48653]
[1777891754209,38.71,79029.58,1.0,0.64158,0.00025,14.51709]
[1777891755224,38.71,79026.35,1.0,0.64079,0.00025,14.5277]
[1777891760256,38.71,79028.19,1.0,0.64127,0.00025,14.5213]
[1777891765292,38.7,79032.6,1.0,0.64238,0.00025,14.50638]
[1777891770328,38.69,79031.45,1.0,0.64211,0.00025,14.50998]
[1777891775365,38.69,79032.91,1.0,0.64254,0.00025,14.4985]
[1777891778386,38.69,79041.8,1.0,0.64475,0.00025,14.46848]
[1777891779394,38.69,79049.25,1.0,0.6466,0.00025,14.443]
[1777891781244,38.68,79059.38,1.0,0.64911,0.00025,14.40783]
[1777891786443,38.68,79056.07,1.0,0.64831,0.00025,14.41908]
[1777891789464,38.68,79062.78,1.0,0.64998,0.00025,14.39547]
[1777891793492,38.67,79069.44,1.0,0.65164,0.00025,14.3717]
[1777891798527,38.66,79064.6,1.0,0.65047,0.00025,14.38842]
[1777891801548,38.66,79073.25,1.0,0.65261,0.00025,14.35753]
[1777891806583,38.65,79070.22,1.0,0.65189,0.00025,14.368]
[1777891811618,38.65,79067.92,1.0,0.65135,0.00025,14.37577]
[1777891813633,38.64,79060.29,1.0,0.64948,0.00025,14.40251]
[1777891815647,38.64,79052.39,1.0,0.64753,0.00025,14.42986]
[1777891820683,38.64,79046.38,1.0,0.64606,0.00025,14.4503]
[1777891825718,38.63,79044.11,1.0,0.64552,0.00025,14.45778]
[1777891830752,38.63,79047.48,1.0,0.64637,0.00025,14.44599]
[1777891835787,38.62,79050.48,1.0,0.64718,0.00025,14.42897]
[1777891840830,38.62,79047.3,1.0,0.64641,0.00025,14.43968]
[1777891845865,38.61,79045.48,1.0,0.64598,0.00025,14.44568]
[1777891850899,38.61,79050.85,1.0,0.64733,0.00025,14.42696]
[1777891855936,38.6,79052.1,1.0,0.64765,0.00025,14.42244]
[1777891860970,38.6,79050.34,1.0,0.64722,0.00025,14.42834]
[1777891866008,38.59,79048.25,1.0,0.64672,0.00025,14.43535]
[1777891871042,38.59,79050.27,1.0,0.64724,0.00025,14.42818]
[1777891875070,38.59,79059.02,1.0,0.64941,0.00025,14.39757]
[1777891877086,38.59,79062.68,1.0,0.65032,0.00025,14.3846]
[1777891881116,38.58,79070.94,1.0,0.65238,0.00025,14.35507]
[1777891883128,38.58,79078.25,1.0,0.65419,0.00025,14.32864]
[1777891888162,38.57,79081.79,1.0,0.65509,0.00025,14.3154]
[1777891893218,38.55,79070.05,1.0,0.65231,0.00025,14.35033]
[1777891898235,38.55,79073.68,1.0,0.65323,0.00025,14.33696]
[1777891903270,38.54,79075.53,1.0,0.65371,0.00025,14.32992]
[1777891908304,38.54,79077.65,1.0,0.65425,0.00025,14.32198]
[1777891913350,38.53,79076.08,1.0,0.65388,0.00025,14.32735]
[1777891914355,38.53,79086.88,1.0,0.65655,0.00025,14.28794]
[1777891915360,38.53,79093.06,1.0,0.65807,0.00025,14.26505]
[1777891916369,38.52,79085.42,1.0,0.6562,0.00025,14.29305]
[1777891918381,38.52,79085.25,1.0,0.65617,0.00025,14.29353]
[1777891920395,38.52,79075.64,1.0,0.65381,0.00025,14.32829]
[1777891921403,38.52,79060.17,1.0,0.64999,0.00025,14.38343]
[1777891922408,38.52,79054.22,1.0,0.64852,0.00025,14.40423]
[1777891923418,38.52,79048.72,1.0,0.64716,0.00025,14.42327]
[1777891924423,38.51,79041.79,1.0,0.64544,0.00025,14.44708]
[1777891926437,38.51,79038.53,1.0,0.64464,0.00025,14.45811]
[1777891931472,38.51,79034.55,1.0,0.64367,0.00025,14.47133]
[1777891936507,38.5,79033.56,1.0,0.64344,0.00025,14.47433]
[1777891942378,38.49,79035.2,1.0,0.64387,0.00025,14.46846]
[1777891947586,38.49,79033.09,1.0,0.64337,0.00025,14.47533]
[1777891952448,38.49,79025.22,1.0,0.64146,0.00025,14.49521]
[1777891957656,38.48,79029.69,1.0,0.64259,0.00025,14.48009]
[1777891962700,38.48,79028.79,1.0,0.64237,0.00025,14.483]
[1777891967725,38.48,79029.76,1.0,0.64262,0.00025,14.47964]
[1777891971751,38.48,79036.73,1.0,0.64436,0.00025,14.45602]
[1777891976787,38.48,79037.08,1.0,0.64445,0.00025,14.45482]
[1777891981823,38.47,79040.71,1.0,0.64537,0.00025,14.44228]
[1777891986858,38.47,79032.28,1.0,0.64327,0.00025,14.47081]
[1777891991892,38.47,79032.54,1.0,0.64334,0.00025,14.46983]
[1777891996928,38.47,79032.8,1.0,0.64342,0.00025,14.46884]
[1777892001962,38.46,79035.38,1.0,0.64407,0.00025,14.45996]
[1777892005992,38.46,79040.97,1.0,0.64547,0.00025,14.44083]
[1777892011026,38.46,79042.23,1.0,0.64585,0.00025,14.4299]
[1777892016063,38.45,79035.05,1.0,0.64407,0.00025,14.4542]
[1777892021098,38.45,79033.24,1.0,0.64363,0.00025,14.46017]
[1777892026133,38.45,79033.15,1.0,0.64362,0.00025,14.46029]
[1777892031168,38.44,79032.88,1.0,0.64357,0.00025,14.46101]
[1777892036202,38.44,79034.79,1.0,0.64406,0.00025,14.45436]
[1777892041238,38.44,79032.36,1.0,0.64346,0.00025,14.4624]
[1777892046279,38.43,79035.89,1.0,0.64437,0.00025,14.45012]
[1777892051318,38.42,79035.95,1.0,0.6444,0.00025,14.44964]
[1777892056351,38.42,79035.38,1.0,0.64428,0.00025,14.45128]
[1777892061385,38.41,79035.86,1.0,0.64442,0.00025,14.44929]
[1777892066419,38.4,79035.81,1.0,0.64443,0.00025,14.44916]
[1777892071454,38.4,79030.08,1.0,0.64307,0.00025,14.46185]
[1777892076489,38.39,79027.45,1.0,0.64244,0.00025,14.47038]
[1777892081524,38.38,79024.22,1.0,0.64165,0.00025,14.48087]
[1777892083262,38.38,79024.34,1.0,0.64169,0.00025,14.4804]
[1777892083502,38.38,79024.34,1.0,0.64169,0.00025,14.4804]
[1777892083561,38.38,79013.06,1.0,0.63885,0.00025,14.51775]
[1777892083675,38.38,79013.06,1.0,0.63885,0.00025,14.51775]
[1777892083984,38.38,79013.06,1.0,0.63885,0.00025,14.51775]
[1777892084036,38.38,79013.06,1.0,0.63885,0.00025,14.51775]
[1777892084560,38.38,78984.61,1.0,0.63167,0.00025,14.60883]
[1777892084664,38.38,78984.61,1.0,0.63167,0.00025,14.60883]
[1777892084864,38.38,78984.61,1.0,0.63167,0.00025,14.60883]
[1777892085568,38.38,78967.72,1.0,0.62738,0.00025,14.66062]
[1777892085702,38.38,78967.72,1.0,0.62738,0.00025,14.66062]
[1777892086127,38.38,78967.72,1.0,0.62738,0.00025,14.66062]
[1777892086327,38.38,78967.72,1.0,0.62738,0.00025,14.66062]
[1777892086573,38.38,78966.66,1.0,0.62711,0.00025,14.66384]
[1777892086700,38.38,78966.66,1.0,0.62711,0.00025,14.66384]
[1777892087581,38.38,78965.43,1.0,0.62679,0.00025,14.66756]
[1777892087729,38.38,78965.43,1.0,0.62679,0.00025,14.66756]
[1777892088588,38.38,78964.6,1.0,0.62658,0.00025,14.67008]
[1777892088732,38.38,78964.6,1.0,0.62658,0.00025,14.67008]
[1777892088781,38.38,78964.6,1.0,0.62658,0.00025,14.67008]
[1777892089108,38.38,78964.6,1.0,0.62658,0.00025,14.67008]
[1777892089317,38.38,78964.6,1.0,0.62658,0.00025,14.67008]
[1777892089595,38.38,78964.04,1.0,0.62643,0.00025,14.67178]
[1777892090606,38.38,78958.85,1.0,0.62511,0.00026,14.68727]
[1777892091612,38.38,78946.91,1.0,0.62206,0.00026,14.72227]
[1777892092195,38.38,78946.91,1.0,0.62206,0.00026,14.72227]
[1777892092615,38.38,78944.21,1.0,0.62137,0.00026,14.73008]
[1777892092939,38.38,78944.21,1.0,0.62137,0.00026,14.73008]
[1777892093622,38.38,78942.73,1.0,0.62099,0.00026,14.73435]
[1777892093657,38.38,78942.73,1.0,0.62099,0.00026,14.73435]
[1777892093670,38.38,78942.73,1.0,0.62099,0.00026,14.73435]
[1777892093825,38.38,78942.73,1.0,0.62099,0.00026,14.73435]
[1777892093842,38.38,78942.73,1.0,0.62099,0.00026,14.73435]
[1777892094630,38.39,78939.18,1.0,0.62008,0.00026,14.74451]
[1777892094750,38.39,78939.18,1.0,0.62008,0.00026,14.74451]
[1777892094752,38.39,78939.18,1.0,0.62008,0.00026,14.74451]
[1777892094777,38.39,78939.18,1.0,0.62008,0.00026,14.74451]
[1777892095637,38.39,78939.1,1.0,0.62005,0.00026,14.74474]
[1777892096644,38.39,78933.49,1.0,0.61862,0.00026,14.76062]
[1777892099664,38.39,78930.95,1.0,0.61796,0.00026,14.76777]
[1777892101524,38.39,78930.95,1.0,0.61796,0.00026,14.76777]
[1777892101577,38.39,78931.48,1.0,0.61809,0.00026,14.76633]
[1777892103510,38.39,78922.91,1.0,0.61589,0.00026,14.7901]
[1777892104842,38.39,78922.91,1.0,0.61589,0.00026,14.7901]
[1777892104926,38.39,78922.91,1.0,0.61589,0.00026,14.7901]
[1777892105272,38.39,78922.91,1.0,0.61589,0.00026,14.7901]
[1777892105359,38.39,78918.61,1.0,0.61478,0.00026,14.80185]
[1777892107088,38.39,78918.4,1.0,0.61473,0.00026,14.80242]
[1777892107181,38.39,78935.59,1.0,0.61914,0.00026,14.7548]
[1777892109485,38.39,78935.59,1.0,0.61914,0.00026,14.75482]
[1777892109671,38.39,78935.59,1.0,0.61914,0.00026,14.75482]
[1777892109509,38.39,78934.15,1.0,0.61877,0.00026,14.75888]
[1777892109758,38.39,78934.15,1.0,0.61877,0.00026,14.75888]
[1777892109773,38.39,78934.15,1.0,0.61877,0.00026,14.75888]
[1777892109963,38.39,78934.15,1.0,0.61877,0.00026,14.75888]
[1777892110048,38.39,78926.58,1.0,0.61683,0.00026,14.78002]
[1777892111749,38.39,78916.7,1.0,0.61429,0.00026,14.80707]
[1777892113206,38.39,78916.7,1.0,0.61429,0.00026,14.80707]
[1777892113219,38.39,78916.7,1.0,0.61429,0.00026,14.80707]
[1777892113421,38.39,78916.7,1.0,0.61429,0.00026,14.80707]
[1777892113475,38.39,78917.56,1.0,0.61451,0.00026,14.80473]
[1777892114770,38.39,78924.7,1.0,0.61635,0.00026,14.7852]
[1777892120315,38.39,78925.8,1.0,0.61663,0.00026,14.78216]
[1777892120416,38.39,78926.22,1.0,0.61674,0.00026,14.781]
[1777892125849,38.39,78926.22,1.0,0.61674,0.00026,14.781]
[1777892126854,38.39,78921.81,1.0,0.61561,0.00026,14.79312]
[1777892127862,38.39,78918.66,1.0,0.6148,0.00026,14.80172]
[1777892128868,38.39,78922.99,1.0,0.61591,0.00026,14.78988]
[1777892130488,38.39,78922.99,1.0,0.61591,0.00026,14.78988]
[1777892130590,38.39,78923.84,1.0,0.61613,0.00026,14.78753]
[1777892131466,38.39,78923.84,1.0,0.61613,0.00026,14.78753]
[1777892131567,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892131703,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892131714,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892131919,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892132036,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892132066,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892132177,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892132190,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892132389,38.39,78927.47,1.0,0.61711,0.00026,14.77118]
[1777892132490,38.39,78932.45,1.0,0.61838,0.00026,14.75729]
[1777892133902,38.39,78940.96,1.0,0.62056,0.00026,14.73323]
[1777892135608,38.39,78940.96,1.0,0.62056,0.00026,14.73323]
[1777892135696,38.39,78946.16,1.0,0.62189,0.00026,14.71833]
[1777892136598,38.39,78946.16,1.0,0.62189,0.00026,14.71833]
[1777892136604,38.39,78947.54,1.0,0.62224,0.00026,14.71438]
[1777892136992,38.39,78947.54,1.0,0.62224,0.00026,14.71438]
[1777892137277,38.39,78947.54,1.0,0.62224,0.00026,14.71438]
[1777892137422,38.39,78947.54,1.0,0.62224,0.00026,14.71438]
[1777892137601,38.39,78947.54,1.0,0.62224,0.00026,14.71438]
[1777892137616,38.39,78926.72,1.0,0.6169,0.00026,14.77339]
[1777892138037,38.39,78926.72,1.0,0.6169,0.00026,14.77339]
[1777892138164,38.39,78926.72,1.0,0.6169,0.00026,14.77339]
[1777892138200,38.39,78926.72,1.0,0.6169,0.00026,14.77339]
[1777892138487,38.39,78926.72,1.0,0.6169,0.00026,14.77339]
[1777892138571,38.39,78926.72,1.0,0.6169,0.00026,14.77339]
[1777892138573,38.39,78906.89,1.0,0.6118,0.00026,14.82708]
[1777892138943,38.39,78906.89,1.0,0.6118,0.00026,14.82707]
[1777892139948,38.39,78900.53,1.0,0.61016,0.00026,14.84377]
[1777892143976,38.39,78897.32,1.0,0.60933,0.00026,14.85207]
[1777892144806,38.39,78897.32,1.0,0.60933,0.00026,14.85207]
[1777892144983,38.39,78897.81,1.0,0.60946,0.00026,14.85079]
[1777892147638,38.39,78898.78,1.0,0.60971,0.00026,14.84826]
[1777892147669,38.39,78898.78,1.0,0.60971,0.00026,14.84826]
[1777892147686,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148225,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148322,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148473,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148479,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148497,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148518,38.39,78898.75,1.0,0.6097,0.00026,14.84833]
[1777892148603,38.39,78888.48,1.0,0.60705,0.00026,14.87466]
[1777892149334,38.39,78888.48,1.0,0.60705,0.00026,14.87466]
[1777892149551,38.39,78888.48,1.0,0.60705,0.00026,14.87466]
[1777892149559,38.39,78882.11,1.0,0.6054,0.00026,14.89064]
[1777892149825,38.39,78882.11,1.0,0.6054,0.00026,14.89064]
[1777892150830,38.39,78882.11,1.0,0.6054,0.00026,14.8906]
[1777892151549,38.39,78882.11,1.0,0.6054,0.00026,14.8906]
[1777892151681,38.39,78892.44,1.0,0.60808,0.00026,14.8645]
[1777892153026,38.39,78892.44,1.0,0.60808,0.00026,14.8645]
[1777892153133,38.39,78887.19,1.0,0.60672,0.00026,14.87782]
[1777892155053,38.38,78891.24,1.0,0.60778,0.00026,14.8675]
[1777892158121,38.38,78891.72,1.0,0.6079,0.00026,14.86627]
[1777892158242,38.38,78891.72,1.0,0.6079,0.00026,14.86627]
[1777892158264,38.38,78891.72,1.0,0.6079,0.00026,14.86627]
[1777892158334,38.38,78895.27,1.0,0.60882,0.00026,14.85716]
[1777892160091,38.38,78901.22,1.0,0.61036,0.00026,14.84169]
[1777892163045,38.38,78900.41,1.0,0.61015,0.00026,14.84379]
[1777892163146,38.38,78900.63,1.0,0.61021,0.00026,14.84321]
[1777892165997,38.38,78899.14,1.0,0.60983,0.00026,14.84708]
[1777892166134,38.38,78898.14,1.0,0.60957,0.00026,14.84967]
[1777892167140,38.38,78894.46,1.0,0.60862,0.00026,14.85916]
[1777892168101,38.38,78894.46,1.0,0.60862,0.00026,14.85916]
[1777892168202,38.38,78892.78,1.0,0.60819,0.00026,14.86345]
[1777892171141,38.38,78893.46,1.0,0.60837,0.00026,14.86168]
[1777892171226,38.38,78892.75,1.0,0.60818,0.00026,14.86348]
[1777892173218,38.38,78892.75,1.0,0.60819,0.00026,14.86346]
[1777892173802,38.38,78894.26,1.0,0.60858,0.00026,14.85955]
[1777892174192,38.38,78894.26,1.0,0.60858,0.00026,14.85955]
[1777892176331,38.38,78894.27,1.0,0.60858,0.00026,14.85951]
[1777892176352,38.37,78895.31,1.0,0.60885,0.00026,14.85681]
[1777892178219,38.37,78892.75,1.0,0.60819,0.00026,14.86337]
[1777892181371,38.37,78892.44,1.0,0.60812,0.00026,14.86414]
[1777892181473,38.37,78889.74,1.0,0.60742,0.00026,14.871]
[1777892181894,38.37,78889.74,1.0,0.60742,0.00026,14.871]
[1777892182375,38.37,78889.74,1.0,0.60742,0.00026,14.871]
[1777892182868,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892182902,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183029,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183077,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183148,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183160,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183179,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183183,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183462,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183472,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183716,38.37,78888.07,1.0,0.60699,0.00026,14.87523]
[1777892183481,38.37,78878.07,1.0,0.6044,0.00026,14.90022]
[1777892183986,38.37,78878.07,1.0,0.6044,0.00026,14.90022]
[1777892184262,38.37,78877.55,1.0,0.60426,0.00026,14.9015]
[1777892185466,38.37,78877.55,1.0,0.60426,0.00026,14.9015]
[1777892185568,38.37,78877.55,1.0,0.60426,0.00026,14.9015]
[1777892185708,38.37,78877.55,1.0,0.60426,0.00026,14.9015]
[1777892185730,38.37,78877.55,1.0,0.60426,0.00026,14.9015]
[1777892185667,38.37,78866.49,1.0,0.60139,0.00026,14.92837]
[1777892186473,38.37,78866.49,1.0,0.60139,0.00026,14.92837]
[1777892186564,38.37,78877.6,1.0,0.60428,0.00026,14.90133]
[1777892187448,38.37,78877.6,1.0,0.60428,0.00026,14.90133]
[1777892187465,38.37,78877.6,1.0,0.60428,0.00026,14.90133]
[1777892187532,38.37,78884.56,1.0,0.60609,0.00026,14.88399]
[1777892188290,38.37,78884.56,1.0,0.60609,0.00026,14.88396]
[1777892189382,38.37,78884.56,1.0,0.60609,0.00026,14.88396]
[1777892189402,38.37,78883.38,1.0,0.60579,0.00026,14.8869]
[1777892195635,38.36,78881.39,1.0,0.60531,0.00026,14.88551]
[1777892195736,38.36,78879.57,1.0,0.60484,0.00026,14.89002]
[1777892200821,38.36,78877.86,1.0,0.60441,0.00026,14.89419]
[1777892200871,38.36,78877.86,1.0,0.60441,0.00026,14.89419]
[1777892201416,38.36,78877.86,1.0,0.60441,0.00026,14.89419]
[1777892201433,38.36,78877.86,1.0,0.60441,0.00026,14.89419]
[1777892201640,38.36,78877.86,1.0,0.60441,0.00026,14.89419]
[1777892201671,38.36,78877.86,1.0,0.60441,0.00026,14.89419]
[1777892201741,38.36,78877.13,1.0,0.60422,0.00026,14.89598]
[1777892203763,38.36,78877.13,1.0,0.60422,0.00026,14.89596]
[1777892203396,38.36,78870.12,1.0,0.6024,0.00026,14.91307]
[1777892204119,38.36,78870.12,1.0,0.6024,0.00026,14.91307]
[1777892204403,38.36,78861.4,1.0,0.60013,0.00026,14.93392]
[1777892204992,38.36,78861.4,1.0,0.60013,0.00026,14.93392]
[1777892205315,38.36,78861.4,1.0,0.60013,0.00026,14.93392]
[1777892205325,38.36,78861.4,1.0,0.60013,0.00026,14.93392]
[1777892205343,38.36,78861.4,1.0,0.60013,0.00026,14.93392]
[1777892205408,38.36,78860.81,1.0,0.59997,0.00026,14.93534]
[1777892205831,38.36,78860.81,1.0,0.59997,0.00026,14.93534]
[1777892206428,38.36,78855.86,1.0,0.59868,0.00026,14.94698]
[1777892206836,38.36,78855.86,1.0,0.59868,0.00026,14.94698]
[1777892207424,38.36,78848.9,1.0,0.59686,0.00026,14.96306]
[1777892207856,38.36,78848.9,1.0,0.59686,0.00026,14.96306]
[1777892208431,38.36,78851.54,1.0,0.59755,0.00026,14.95699]
[1777892208864,38.36,78851.54,1.0,0.59755,0.00026,14.95699]
[1777892209874,38.36,78850.41,1.0,0.59726,0.00026,14.95957]
[1777892209883,38.36,78850.41,1.0,0.59726,0.00026,14.95957]
[1777892210786,38.36,78850.41,1.0,0.59726,0.00026,14.95957]
[1777892210445,38.36,78850.26,1.0,0.59722,0.00026,14.95989]
[1777892211016,38.36,78850.26,1.0,0.59722,0.00026,14.95989]
[1777892211611,38.36,78850.26,1.0,0.59722,0.00026,14.95989]
[1777892211639,38.36,78849.45,1.0,0.59701,0.00026,14.96175]
[1777892211953,38.36,78849.45,1.0,0.59701,0.00026,14.96175]
[1777892212459,38.36,78849.45,1.0,0.59701,0.00026,14.96174]
[1777892215987,38.36,78849.56,1.0,0.59704,0.00026,14.96152]
[1777892216604,38.36,78849.56,1.0,0.59704,0.00026,14.96152]
[1777892216680,38.36,78850.11,1.0,0.59718,0.00026,14.96027]
[1777892217999,38.36,78850.3,1.0,0.59723,0.00026,14.95984]
[1777892218308,38.36,78850.3,1.0,0.59723,0.00026,14.95984]
[1777892218503,38.36,78857.8,1.0,0.59919,0.00026,14.94243]
[1777892220516,38.36,78857.89,1.0,0.59921,0.00026,14.94221]
[1777892221095,38.36,78857.89,1.0,0.59921,0.00026,14.94221]
[1777892221369,38.36,78857.89,1.0,0.59921,0.00026,14.94221]
[1777892221426,38.36,78857.89,1.0,0.59921,0.00026,14.94221]
[1777892221437,38.36,78857.89,1.0,0.59921,0.00026,14.94221]
[1777892221523,38.36,78857.0,1.0,0.59898,0.00026,14.94427]
[1777892222530,38.36,78859.9,1.0,0.59974,0.00026,14.93745]
[1777892224544,38.36,78863.67,1.0,0.60072,0.00026,14.92857]
[1777892225168,38.36,78863.67,1.0,0.60072,0.00026,14.92857]
[1777892225551,38.36,78867.75,1.0,0.60178,0.00026,14.91877]
[1777892226216,38.36,78867.75,1.0,0.60178,0.00026,14.91877]
[1777892226559,38.36,78857.27,1.0,0.59906,0.00026,14.94361]
[1777892227567,38.36,78854.37,1.0,0.5983,0.00026,14.95034]
[1777892228275,38.36,78854.37,1.0,0.5983,0.00026,14.95034]
[1777892228422,38.36,78854.37,1.0,0.5983,0.00026,14.95034]
[1777892228572,38.36,78851.96,1.0,0.59767,0.00026,14.95592]
[1777892229580,38.36,78849.15,1.0,0.59694,0.00026,14.96238]
[1777892230240,38.36,78849.15,1.0,0.59694,0.00026,14.96238]
[1777892230587,38.36,78849.48,1.0,0.59703,0.00026,14.96163]
[1777892231260,38.36,78849.48,1.0,0.59703,0.00026,14.96163]
[1777892232401,38.36,78849.75,1.0,0.5971,0.00026,14.96101]
[1777892232435,38.36,78849.75,1.0,0.5971,0.00026,14.96101]
[1777892232477,38.36,78849.75,1.0,0.5971,0.00026,14.96101]
[1777892232601,38.36,78850.13,1.0,0.59719,0.00026,14.96014]
[1777892233608,38.36,78845.49,1.0,0.59598,0.00026,14.97072]
[1777892233971,38.36,78845.49,1.0,0.59598,0.00026,14.97072]
[1777892233991,38.36,78845.49,1.0,0.59598,0.00026,14.97072]
[1777892234615,38.36,78844.92,1.0,0.59583,0.00026,14.97201]
[1777892234942,38.36,78844.92,1.0,0.59583,0.00026,14.97201]
[1777892235079,38.36,78844.92,1.0,0.59583,0.00026,14.97201]
[1777892235186,38.36,78844.92,1.0,0.59583,0.00026,14.97201]
[1777892235316,38.36,78844.92,1.0,0.59583,0.00026,14.97201]
[1777892235346,38.36,78844.92,1.0,0.59583,0.00026,14.97201]
[1777892235622,38.36,78845.21,1.0,0.59591,0.00026,14.97135]
[1777892236375,38.36,78845.21,1.0,0.59591,0.00026,14.97135]
[1777892236693,38.36,78845.21,1.0,0.59591,0.00026,14.97135]
[1777892236698,38.36,78845.21,1.0,0.59591,0.00026,14.97135]
[1777892236751,38.36,78842.35,1.0,0.59516,0.00026,14.97779]
[1777892237507,38.36,78842.35,1.0,0.59516,0.00026,14.97779]
[1777892238424,38.36,78842.35,1.0,0.59516,0.00026,14.97782]
[1777892238538,38.36,78842.35,1.0,0.59516,0.00026,14.97782]
[1777892238644,38.36,78846.06,1.0,0.59612,0.00026,14.96949]
[1777892239438,38.36,78846.06,1.0,0.59612,0.00026,14.96949]
[1777892239650,38.36,78848.95,1.0,0.59688,0.00026,14.96291]
[1777892240657,38.36,78845.71,1.0,0.59603,0.00026,14.97028]
[1777892242671,38.36,78842.46,1.0,0.59518,0.00026,14.9776]
[1777892243530,38.36,78842.46,1.0,0.59518,0.00026,14.9776]
[1777892243712,38.36,78842.46,1.0,0.59518,0.00026,14.9776]
[1777892243782,38.36,78840.21,1.0,0.5946,0.00026,14.98263]
[1777892245603,38.36,78840.21,1.0,0.5946,0.00026,14.98262]
[1777892245705,38.36,78842.73,1.0,0.59526,0.00026,14.97697]
[1777892246652,38.36,78842.73,1.0,0.59526,0.00026,14.97697]
[1777892246726,38.36,78842.73,1.0,0.59526,0.00026,14.97697]
[1777892246745,38.36,78843.51,1.0,0.59546,0.00026,14.97521]
[1777892247314,38.36,78843.51,1.0,0.59546,0.00026,14.97521]
[1777892247329,38.36,78843.51,1.0,0.59546,0.00026,14.97521]
[1777892247679,38.36,78843.51,1.0,0.59546,0.00026,14.97521]
[1777892247768,38.36,78848.61,1.0,0.5968,0.00026,14.96364]
[1777892248776,38.36,78848.61,1.0,0.5968,0.00026,14.96364]
[1777892248818,38.36,78851.0,1.0,0.59742,0.00026,14.95816]
[1777892249791,38.36,78851.0,1.0,0.59742,0.00026,14.95816]
[1777892249824,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892249838,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892249879,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892250491,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892250578,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892250594,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892250611,38.36,78853.89,1.0,0.59818,0.00026,14.95146]
[1777892250727,38.35,78854.47,1.0,0.59833,0.00026,14.9501]
[1777892250841,38.35,78854.47,1.0,0.59833,0.00026,14.9501]
[1777892251736,38.35,78859.67,1.0,0.59973,0.00026,14.93163]
[1777892251870,38.35,78859.67,1.0,0.59973,0.00026,14.93163]
[1777892252698,38.35,78859.67,1.0,0.59973,0.00026,14.93163]
[1777892252799,38.35,78863.9,1.0,0.60083,0.00026,14.92157]
[1777892252915,38.35,78863.9,1.0,0.60083,0.00026,14.92157]
[1777892253748,38.35,78863.9,1.0,0.60084,0.00026,14.92154]
[1777892258783,38.34,78865.43,1.0,0.60125,0.00026,14.91774]
[1777892260994,38.34,78865.62,1.0,0.6013,0.00026,14.91723]
[1777892261805,38.34,78866.21,1.0,0.60146,0.00026,14.91579]
[1777892262014,38.34,78866.21,1.0,0.60146,0.00026,14.91579]
[1777892262811,38.34,78868.01,1.0,0.60193,0.00026,14.91143]
[1777892264036,38.34,78868.04,1.0,0.60194,0.00026,14.91133]
[1777892264826,38.34,78867.14,1.0,0.60171,0.00026,14.91347]
[1777892269638,38.33,78869.05,1.0,0.60222,0.00026,14.90877]
[1777892269853,38.33,78869.05,1.0,0.60222,0.00026,14.90877]
[1777892269861,38.33,78869.13,1.0,0.60224,0.00026,14.90855]
[1777892269883,38.33,78869.13,1.0,0.60224,0.00026,14.90855]
[1777892270868,38.33,78876.2,1.0,0.60408,0.00026,14.89126]
[1777892271160,38.33,78876.2,1.0,0.60408,0.00026,14.89126]
[1777892271875,38.33,78884.42,1.0,0.60622,0.00026,14.87077]
[1777892272883,38.33,78887.07,1.0,0.60691,0.00026,14.86406]
[1777892274205,38.33,78888.07,1.0,0.60717,0.00026,14.86152]
[1777892274945,38.33,78887.95,1.0,0.60714,0.00026,14.8618]
[1777892275374,38.33,78887.95,1.0,0.60714,0.00026,14.8618]
[1777892275447,38.33,78887.95,1.0,0.60714,0.00026,14.8618]
[1777892275451,38.33,78887.95,1.0,0.60714,0.00026,14.8618]
[1777892280938,38.32,78889.82,1.0,0.60764,0.00026,14.85691]
[1777892285973,38.32,78889.08,1.0,0.60746,0.00026,14.8587]
[1777892291008,38.32,78889.78,1.0,0.60765,0.00026,14.85684]
[1777892296043,38.31,78887.37,1.0,0.60703,0.00026,14.8629]
[1777892301077,38.31,78886.8,1.0,0.60689,0.00026,14.86428]
[1777892306112,38.31,78885.36,1.0,0.60652,0.00026,14.86785]
[1777892309034,38.31,78885.45,1.0,0.60654,0.00026,14.8676]
[1777892309040,38.31,78885.45,1.0,0.60654,0.00026,14.8676]
[1777892309134,38.31,78884.89,1.0,0.6064,0.00026,14.869]
[1777892310141,38.31,78874.82,1.0,0.60378,0.00026,14.89406]
[1777892311148,38.31,78869.88,1.0,0.60254,0.00026,14.89983]
[1777892312199,38.31,78869.88,1.0,0.60254,0.00026,14.89983]
[1777892312488,38.31,78869.88,1.0,0.60254,0.00026,14.89983]
[1777892312708,38.31,78869.88,1.0,0.60254,0.00026,14.89983]
[1777892312775,38.31,78869.88,1.0,0.60254,0.00026,14.89983]
[1777892312800,38.3,78880.35,1.0,0.60527,0.00026,14.874]
[1777892313019,38.3,78880.35,1.0,0.60527,0.00026,14.874]
[1777892313170,38.3,78880.35,1.0,0.60527,0.00026,14.874]
[1777892314919,38.3,78880.35,1.0,0.60527,0.00026,14.874]
[1777892314178,38.3,78898.66,1.0,0.61002,0.00026,14.82726]
[1777892315745,38.3,78898.66,1.0,0.61002,0.00026,14.82726]
[1777892315751,38.3,78905.19,1.0,0.61172,0.00026,14.81005]
[1777892316985,38.3,78905.58,1.0,0.61182,0.00026,14.80901]
[1777892317199,38.3,78909.27,1.0,0.61277,0.00026,14.79918]
[1777892318204,38.3,78912.64,1.0,0.61364,0.00026,14.79013]
[1777892318961,38.3,78912.64,1.0,0.61364,0.00026,14.79013]
[1777892319585,38.3,78912.64,1.0,0.61364,0.00026,14.79013]
[1777892319715,38.3,78912.64,1.0,0.61364,0.00026,14.79013]
[1777892319774,38.3,78911.97,1.0,0.61347,0.00026,14.79192]
[1777892321226,38.3,78918.05,1.0,0.61504,0.00026,14.77542]
[1777892322234,38.3,78920.87,1.0,0.61577,0.00026,14.7677]
[1777892323752,38.3,78920.87,1.0,0.61577,0.00026,14.7677]
[1777892323867,38.3,78920.87,1.0,0.61577,0.00026,14.7677]
[1777892323913,38.3,78920.87,1.0,0.61577,0.00026,14.7677]
[1777892323860,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892323978,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892324247,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892325518,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892325609,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892325620,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892325685,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892325693,38.3,78926.02,1.0,0.6171,0.00026,14.75348]
[1777892325695,38.3,78938.22,1.0,0.62023,0.00026,14.71914]
[1777892326644,38.3,78938.22,1.0,0.62023,0.00026,14.71914]
[1777892326719,38.3,78938.22,1.0,0.62023,0.00026,14.71914]
[1777892326820,38.31,78945.14,1.0,0.62201,0.00026,14.69927]
[1777892327546,38.31,78945.14,1.0,0.62201,0.00026,14.69927]
[1777892327871,38.31,78945.14,1.0,0.62201,0.00026,14.69927]
[1777892327646,38.31,78935.97,1.0,0.61965,0.00026,14.72561]
[1777892328275,38.31,78935.19,1.0,0.61945,0.00026,14.72783]
[1777892329283,38.31,78930.32,1.0,0.61819,0.00026,14.74159]
[1777892330159,38.31,78930.32,1.0,0.61819,0.00026,14.74159]
[1777892330289,38.31,78930.58,1.0,0.61826,0.00026,14.74088]
[1777892335324,38.31,78930.19,1.0,0.61815,0.00026,14.74211]
[1777892339962,38.31,78928.72,1.0,0.61776,0.00026,14.74631]
[1777892340280,38.32,78928.88,1.0,0.6178,0.00026,14.74589]
[1777892340373,38.32,78929.66,1.0,0.618,0.00026,14.74374]
[1777892341697,38.32,78929.66,1.0,0.618,0.00026,14.74374]
[1777892341798,38.32,78941.9,1.0,0.62114,0.00026,14.70907]
[1777892343404,38.32,78942.46,1.0,0.62128,0.00026,14.70746]
[1777892343495,38.32,78934.16,1.0,0.61915,0.00026,14.73118]
[1777892344420,38.32,78934.16,1.0,0.61915,0.00026,14.73118]
[1777892344498,38.32,78931.75,1.0,0.61852,0.00026,14.73801]
[1777892345746,38.32,78931.75,1.0,0.61852,0.00026,14.73801]
[1777892345847,38.32,78930.96,1.0,0.61832,0.00026,14.74025]
[1777892347483,38.32,78930.96,1.0,0.61832,0.00026,14.74025]
[1777892347521,38.32,78931.86,1.0,0.61854,0.00026,14.73779]
[1777892353461,38.33,78931.51,1.0,0.61844,0.00026,14.73896]
[1777892355631,38.33,78931.55,1.0,0.61845,0.00026,14.73885]
[1777892355732,38.33,78937.81,1.0,0.62005,0.00026,14.72119]
[1777892356674,38.33,78937.81,1.0,0.62005,0.00026,14.72119]
[1777892356775,38.33,78942.14,1.0,0.62116,0.00026,14.70882]
[1777892358690,38.33,78942.14,1.0,0.62116,0.00026,14.70881]
[1777892358697,38.33,78942.14,1.0,0.62116,0.00026,14.70881]
[1777892358713,38.33,78942.14,1.0,0.62116,0.00026,14.70881]
[1777892358778,38.33,78947.84,1.0,0.62262,0.00026,14.69232]
[1777892362521,38.33,78951.05,1.0,0.62347,0.00026,14.68273]
[1777892363809,38.33,78951.05,1.0,0.62347,0.00026,14.68273]
[1777892363827,38.32,78949.97,1.0,0.62319,0.00026,14.68584]
[1777892367796,38.32,78950.29,1.0,0.62329,0.00026,14.68475]
[1777892367807,38.32,78950.29,1.0,0.62329,0.00026,14.68475]
[1777892367814,38.32,78957.25,1.0,0.62507,0.00026,14.66418]
[1777892369920,38.32,78957.25,1.0,0.62508,0.00026,14.66413]
[1777892370021,38.32,78955.48,1.0,0.62463,0.00026,14.66934]
[1777892372264,38.31,78954.34,1.0,0.62439,0.00026,14.66624]
[1777892372301,38.31,78954.34,1.0,0.62439,0.00026,14.66624]
[1777892372350,38.31,78954.34,1.0,0.62439,0.00026,14.66624]
[1777892372592,38.31,78953.91,1.0,0.62428,0.00026,14.66746]
[1777892373514,38.31,78953.91,1.0,0.62428,0.00026,14.66746]
[1777892373600,38.31,78944.09,1.0,0.62177,0.00026,14.6961]
[1777892374069,38.31,78944.09,1.0,0.62177,0.00026,14.6961]
[1777892374607,38.31,78940.27,1.0,0.62079,0.00026,14.70705]
[1777892375611,38.31,78936.45,1.0,0.61981,0.00026,14.71791]
[1777892376348,38.31,78936.45,1.0,0.61981,0.00026,14.71791]
[1777892378058,38.31,78933.97,1.0,0.61918,0.00026,14.72494]
[1777892378633,38.31,78933.65,1.0,0.61909,0.00026,14.72587]
[1777892380206,38.31,78932.63,1.0,0.61883,0.00026,14.72875]
[1777892380647,38.31,78932.2,1.0,0.61872,0.00026,14.72996]
[1777892385682,38.31,78933.12,1.0,0.61895,0.00026,14.72747]
[1777892388702,38.31,78935.89,1.0,0.61967,0.00026,14.71955]
[1777892393737,38.3,78928.49,1.0,0.61777,0.00026,14.74027]
[1777892395417,38.3,78928.19,1.0,0.61769,0.00026,14.74114]
[1777892395752,38.31,78928.24,1.0,0.6177,0.00026,14.74102]
[1777892400787,38.29,78926.7,1.0,0.61735,0.00026,14.74483]
[1777892401131,38.29,78926.7,1.0,0.61735,0.00026,14.74483]
[1777892401494,38.29,78926.7,1.0,0.61735,0.00026,14.74483]
[1777892401520,38.29,78926.7,1.0,0.61735,0.00026,14.74483]
[1777892401567,38.29,78926.7,1.0,0.61735,0.00026,14.74483]
[1777892401794,38.29,78928.69,1.0,0.61786,0.00026,14.73927]
[1777892402561,38.29,78928.69,1.0,0.61786,0.00026,14.73927]
[1777892402801,38.29,78920.7,1.0,0.61581,0.00026,14.76139]
[1777892403809,38.29,78914.56,1.0,0.61422,0.00026,14.77819]
[1777892408649,38.29,78916.53,1.0,0.61472,0.00026,14.77292]
[1777892408843,38.3,78915.6,1.0,0.61446,0.00026,14.77564]
[1777892409986,38.3,78915.6,1.0,0.61446,0.00026,14.77564]
[1777892410060,38.3,78916.8,1.0,0.61476,0.00026,14.77255]
[1777892410108,38.3,78916.8,1.0,0.61476,0.00026,14.77255]
[1777892410178,38.3,78916.8,1.0,0.61476,0.00026,14.77255]
[1777892410436,38.3,78916.8,1.0,0.61476,0.00026,14.77255]
[1777892410684,38.3,78916.8,1.0,0.61476,0.00026,14.77255]
[1777892410857,38.31,78916.8,1.0,0.61474,0.00026,14.7727]
[1777892411864,38.31,78926.19,1.0,0.61717,0.00026,14.74685]
[1777892412754,38.31,78926.19,1.0,0.61717,0.00026,14.74685]
[1777892412871,38.31,78930.63,1.0,0.61832,0.00026,14.73437]
[1777892414358,38.31,78931.74,1.0,0.61861,0.00026,14.73118]
[1777892414748,38.31,78931.74,1.0,0.61861,0.00026,14.73118]
[1777892414890,38.3,78929.53,1.0,0.61804,0.00026,14.73733]
[1777892415281,38.3,78929.53,1.0,0.61804,0.00026,14.73733]
[1777892415296,38.3,78929.53,1.0,0.61804,0.00026,14.73733]
[1777892415880,38.3,78929.53,1.0,0.61804,0.00026,14.73733]
[1777892415982,38.28,78921.34,1.0,0.61598,0.00026,14.75948]
[1777892416507,38.28,78921.34,1.0,0.61598,0.00026,14.75948]
[1777892416898,38.28,78921.34,1.0,0.61598,0.00026,14.7595]
[1777892417813,38.28,78921.34,1.0,0.61598,0.00026,14.7595]
[1777892417908,38.28,78918.37,1.0,0.61521,0.00026,14.76767]
[1777892418821,38.28,78918.37,1.0,0.61521,0.00026,14.76767]
[1777892418915,38.29,78922.32,1.0,0.61623,0.00026,14.75683]
[1777892419770,38.29,78922.32,1.0,0.61623,0.00026,14.75683]
[1777892419870,38.29,78922.32,1.0,0.61623,0.00026,14.75683]
[1777892420551,38.29,78923.2,1.0,0.61646,0.00026,14.75441]
[1777892420929,38.29,78923.2,1.0,0.61646,0.00026,14.75444]
[1777892421921,38.29,78923.2,1.0,0.61646,0.00026,14.75444]
[1777892422022,38.29,78920.72,1.0,0.61581,0.00026,14.76131]
[1777892423717,38.29,78920.72,1.0,0.61581,0.00026,14.76134]
[1777892424380,38.29,78922.93,1.0,0.61638,0.00026,14.75527]
[1777892424958,38.29,78927.61,1.0,0.61758,0.00026,14.74229]
[1777892425996,38.29,78927.61,1.0,0.61758,0.00026,14.74229]
[1777892426047,38.29,78932.28,1.0,0.61879,0.00026,14.72918]
[1777892427979,38.29,78929.17,1.0,0.61798,0.00026,14.73797]
[1777892429025,38.29,78929.17,1.0,0.61798,0.00026,14.73797]
[1777892428986,38.29,78925.55,1.0,0.61705,0.00026,14.7481]
[1777892430454,38.29,78924.92,1.0,0.61688,0.00026,14.74986]
[1777892430466,38.29,78924.92,1.0,0.61688,0.00026,14.74986]
[1777892431001,38.29,78924.21,1.0,0.61674,0.00026,14.74552]
[1777892431098,38.29,78924.21,1.0,0.61674,0.00026,14.74552]
[1777892432012,38.29,78924.45,1.0,0.6168,0.00026,14.74487]
[1777892433109,38.29,78925.7,1.0,0.61712,0.00026,14.74142]
[1777892434715,38.3,78926.54,1.0,0.61734,0.00026,14.73911]
[1777892435029,38.3,78925.94,1.0,0.61718,0.00026,14.74081]
[1777892437165,38.3,78925.84,1.0,0.61715,0.00026,14.74113]
[1777892438049,38.3,78926.93,1.0,0.61743,0.00026,14.73812]
[1777892438492,38.3,78926.93,1.0,0.61743,0.00026,14.73812]
[1777892439056,38.3,78927.38,1.0,0.61754,0.00026,14.73689]
[1777892439241,38.3,78927.38,1.0,0.61754,0.00026,14.73689]
[1777892439451,38.3,78927.38,1.0,0.61754,0.00026,14.73689]
[1777892440063,38.3,78936.55,1.0,0.6199,0.00026,14.71103]
[1777892440363,38.3,78936.55,1.0,0.6199,0.00026,14.71103]
[1777892440629,38.3,78936.55,1.0,0.6199,0.00026,14.71103]
[1777892440742,38.3,78936.55,1.0,0.6199,0.00026,14.71103]
[1777892441070,38.3,78955.31,1.0,0.62472,0.00026,14.65655]
[1777892442077,38.3,78955.31,1.0,0.62472,0.00026,14.65659]
[1777892443084,38.3,78963.32,1.0,0.62677,0.00026,14.6326]
[1777892444346,38.3,78964.0,1.0,0.62695,0.00026,14.6305]
[1777892444838,38.3,78964.0,1.0,0.62695,0.00026,14.6305]
[1777892445098,38.3,78963.82,1.0,0.62691,0.00026,14.631]
[1777892446105,38.29,78966.25,1.0,0.62754,0.00026,14.62356]
[1777892446385,38.29,78966.25,1.0,0.62754,0.00026,14.62356]
[1777892447112,38.29,78966.3,1.0,0.62755,0.00026,14.62341]
[1777892448845,38.29,78966.64,1.0,0.62764,0.00026,14.62234]
[1777892448867,38.29,78966.64,1.0,0.62764,0.00026,14.62234]
[1777892448886,38.29,78966.64,1.0,0.62764,0.00026,14.62234]
[1777892449126,38.29,78965.63,1.0,0.62738,0.00026,14.62535]
[1777892449434,38.29,78965.63,1.0,0.62738,0.00026,14.62535]
[1777892449535,38.29,78969.99,1.0,0.6285,0.00026,14.6121]
[1777892451506,38.29,78969.99,1.0,0.6285,0.00026,14.61204]
[1777892452465,38.29,78971.94,1.0,0.62901,0.00026,14.606]
[1777892452476,38.29,78971.94,1.0,0.62901,0.00026,14.606]
[1777892452567,38.28,78968.51,1.0,0.62814,0.00026,14.61632]
[1777892457600,38.28,78970.31,1.0,0.62863,0.00026,14.61052]
[1777892458999,38.27,78971.61,1.0,0.62898,0.00026,14.60634]
[1777892459100,38.27,78972.35,1.0,0.62917,0.00026,14.60398]
[1777892460669,38.27,78972.35,1.0,0.62917,0.00026,14.60398]
[1777892460770,38.26,78975.75,1.0,0.63006,0.00026,14.5933]
[1777892461636,38.26,78975.75,1.0,0.63006,0.00026,14.5933]
[1777892461808,38.26,78975.75,1.0,0.63006,0.00026,14.5933]
[1777892461820,38.26,78975.75,1.0,0.63006,0.00026,14.5933]
[1777892461898,38.26,78977.19,1.0,0.63043,0.00026,14.58875]
[1777892462717,38.26,78977.19,1.0,0.63043,0.00026,14.58875]
[1777892462856,38.26,78977.19,1.0,0.63043,0.00026,14.58875]
[1777892462898,38.26,78977.19,1.0,0.63043,0.00026,14.58875]
[1777892463021,38.26,78977.19,1.0,0.63043,0.00026,14.58875]
[1777892463078,38.26,78980.61,1.0,0.63131,0.00026,14.57802]
[1777892463505,38.26,78980.61,1.0,0.63131,0.00026,14.57802]
[1777892463577,38.26,78980.61,1.0,0.63131,0.00026,14.57802]
[1777892463669,38.26,78980.61,1.0,0.63131,0.00026,14.57802]
[1777892463924,38.26,78980.61,1.0,0.63131,0.00026,14.57802]
[1777892463940,38.26,78980.61,1.0,0.63131,0.00026,14.57802]
[1777892463962,38.26,79001.39,1.0,0.63661,0.00025,14.51171]
[1777892465070,38.26,79001.39,1.0,0.63661,0.00025,14.51171]
[1777892465126,38.26,79008.22,1.0,0.63834,0.00025,14.48941]
[1777892467254,38.25,79011.68,1.0,0.63923,0.00025,14.47785]
[1777892470276,38.25,79019.11,1.0,0.64113,0.00025,14.45284]
[1777892476150,38.23,79012.92,1.0,0.63961,0.00025,14.47286]
[1777892481352,38.22,79010.24,1.0,0.63897,0.00025,14.48121]
[1777892482358,38.22,79002.33,1.0,0.63697,0.00025,14.50705]
[1777892483367,38.22,79001.89,1.0,0.63686,0.00025,14.50838]
[1777892486389,38.21,79011.12,1.0,0.63923,0.00025,14.4777]
[1777892490422,38.2,79016.97,1.0,0.64073,0.00025,14.45799]
[1777892491427,38.2,79036.94,1.0,0.64584,0.00025,14.38338]
[1777892494448,38.2,79022.27,1.0,0.64215,0.00025,14.43339]
[1777892495455,38.19,79023.64,1.0,0.6425,0.00025,14.42867]
[1777892500493,38.17,79024.88,1.0,0.64289,0.00025,14.42333]
[1777892503511,38.16,79030.44,1.0,0.64432,0.00025,14.40409]
[1777892505525,38.16,79018.91,1.0,0.64142,0.00025,14.44306]
[1777892506533,38.16,79016.12,1.0,0.64072,0.00025,14.45233]
[1777892510563,38.15,79006.93,1.0,0.63841,0.00025,14.4825]
[1777892512577,38.15,79000.53,1.0,0.63679,0.00025,14.50335]
[1777892517615,38.14,78997.78,1.0,0.63612,0.00025,14.51196]
[1777892522651,38.13,78993.93,1.0,0.63516,0.00026,14.52404]
[1777892527685,38.12,78992.91,1.0,0.63493,0.00026,14.5269]
[1777892531715,38.11,78999.76,1.0,0.63671,0.00025,14.50429]
[1777892534735,38.11,79008.29,1.0,0.6389,0.00025,14.47601]
[1777892536749,38.08,79015.46,1.0,0.64081,0.00025,14.45095]
[1777892538763,38.08,79025.74,1.0,0.64343,0.00025,14.41596]
[1777892540779,38.07,79028.04,1.0,0.64402,0.00025,14.40789]
[1777892541785,38.07,79021.44,1.0,0.64235,0.00025,14.43033]
[1777892545813,38.06,79018.81,1.0,0.64171,0.00025,14.43886]
[1777892547827,38.06,79026.92,1.0,0.64378,0.00025,14.41107]
[1777892550862,38.02,79044.85,1.0,0.64845,0.00025,14.34671]
[1777892551867,38.02,79051.76,1.0,0.65026,0.00025,14.31546]
[1777892553881,38.02,79051.7,1.0,0.65026,0.00025,14.31545]
[1777892558917,38.01,79041.42,1.0,0.64768,0.00025,14.35165]
[1777892560937,38.0,79036.84,1.0,0.64654,0.00025,14.36747]
[1777892561943,38.0,79012.74,1.0,0.64042,0.00025,14.45002]
[1777892562950,38.0,78998.58,1.0,0.63681,0.00026,14.49695]
[1777892563960,38.0,78994.49,1.0,0.63577,0.00026,14.51021]
[1777892564971,38.0,78983.52,1.0,0.63296,0.00026,14.54544]
[1777892565973,38.0,78985.8,1.0,0.63355,0.00026,14.5381]
[1777892567332,38.0,78982.22,1.0,0.63264,0.00026,14.54944]
[1777892567335,38.0,78982.22,1.0,0.63264,0.00026,14.54944]
[1777892567658,38.0,78982.22,1.0,0.63264,0.00026,14.54944]
[1777892568226,38.0,78982.22,1.0,0.63264,0.00026,14.54944]
[1777892567988,37.98,78978.73,1.0,0.6318,0.00026,14.55981]
[1777892568994,37.98,78966.33,1.0,0.62862,0.00026,14.59822]
[1777892569626,37.98,78966.33,1.0,0.62862,0.00026,14.59822]
[1777892570001,37.97,78963.57,1.0,0.62792,0.00026,14.60666]
[1777892571206,37.97,78963.57,1.0,0.62792,0.00026,14.60666]
[1777892571017,37.97,78964.27,1.0,0.6281,0.00026,14.60446]
[1777892571311,37.97,78964.27,1.0,0.6281,0.00026,14.60446]
[1777892571316,37.97,78964.27,1.0,0.6281,0.00026,14.60446]
[1777892571665,37.97,78964.27,1.0,0.6281,0.00026,14.60446]
[1777892571745,37.97,78964.27,1.0,0.6281,0.00026,14.60446]
[1777892572014,37.97,78966.72,1.0,0.62874,0.00026,14.59686]
[1777892572706,37.97,78966.72,1.0,0.62874,0.00026,14.59686]
[1777892574237,37.97,78967.78,1.0,0.62902,0.00026,14.59354]
[1777892574546,37.97,78965.91,1.0,0.62854,0.00026,14.59926]
[1777892574759,37.97,78965.91,1.0,0.62854,0.00026,14.59926]
[1777892576921,37.97,78967.45,1.0,0.62894,0.00026,14.5944]
[1777892578057,37.96,78964.86,1.0,0.62828,0.00026,14.60231]
[1777892578331,37.96,78964.86,1.0,0.62828,0.00026,14.60231]
[1777892578338,37.96,78964.86,1.0,0.62828,0.00026,14.60231]
[1777892578349,37.96,78964.86,1.0,0.62828,0.00026,14.60231]
[1777892578360,37.96,78964.86,1.0,0.62828,0.00026,14.60231]
[1777892580071,37.96,78967.51,1.0,0.62897,0.00026,14.59405]
[1777892580357,37.96,78967.51,1.0,0.62897,0.00026,14.59405]
[1777892581080,37.96,78969.79,1.0,0.62956,0.00026,14.58695]
[1777892582310,37.96,78968.21,1.0,0.62916,0.00026,14.5918]
[1777892582323,37.96,78968.21,1.0,0.62916,0.00026,14.5918]
[1777892582335,37.96,78968.21,1.0,0.62916,0.00026,14.5918]
[1777892583092,37.96,78957.03,1.0,0.62628,0.00026,14.626]
[1777892584099,37.96,78957.46,1.0,0.62639,0.00026,14.62465]
[1777892584921,37.96,78957.46,1.0,0.62639,0.00026,14.62465]
[1777892586421,37.96,78956.9,1.0,0.62625,0.00026,14.62625]
[1777892587121,37.95,78956.87,1.0,0.62625,0.00026,14.6263]
[1777892590072,37.95,78957.32,1.0,0.62637,0.00026,14.62485]
[1777892590172,37.95,78956.63,1.0,0.6262,0.00026,14.62689]
[1777892590423,37.95,78956.63,1.0,0.6262,0.00026,14.62689]
[1777892590702,37.95,78956.63,1.0,0.6262,0.00026,14.62689]
[1777892591090,37.95,78956.63,1.0,0.6262,0.00026,14.62689]
[1777892591149,37.95,78956.54,1.0,0.62618,0.00026,14.62712]
[1777892591446,37.95,78956.54,1.0,0.62618,0.00026,14.62712]
[1777892591669,37.95,78956.54,1.0,0.62618,0.00026,14.62712]
[1777892591700,37.95,78956.54,1.0,0.62618,0.00026,14.62712]
[1777892591956,37.95,78956.54,1.0,0.62618,0.00026,14.62712]
[1777892592080,37.95,78956.54,1.0,0.62618,0.00026,14.62712]
[1777892592159,37.95,78922.21,1.0,0.61727,0.00026,14.72732]
[1777892592302,37.95,78922.21,1.0,0.61727,0.00026,14.72732]
[1777892592323,37.95,78922.21,1.0,0.61727,0.00026,14.72732]
[1777892592352,37.95,78922.21,1.0,0.61727,0.00026,14.72732]
[1777892592356,37.95,78922.21,1.0,0.61727,0.00026,14.72732]
[1777892593175,37.95,78922.21,1.0,0.61727,0.00026,14.72732]
[1777892593251,37.95,78928.92,1.0,0.61902,0.00026,14.7083]
[1777892593911,37.95,78928.92,1.0,0.61902,0.00026,14.7083]
[1777892593930,37.95,78928.92,1.0,0.61902,0.00026,14.7083]
[1777892593943,37.95,78928.92,1.0,0.61902,0.00026,14.7083]
[1777892594131,37.95,78928.92,1.0,0.61902,0.00026,14.7083]
[1777892594223,37.95,78938.33,1.0,0.62146,0.00026,14.68118]
[1777892594509,37.95,78938.33,1.0,0.62146,0.00026,14.68118]
[1777892594794,37.95,78938.33,1.0,0.62146,0.00026,14.68118]
[1777892594839,37.95,78938.33,1.0,0.62146,0.00026,14.68118]
[1777892594895,37.95,78938.33,1.0,0.62146,0.00026,14.68118]
[1777892594929,37.95,78938.33,1.0,0.62146,0.00026,14.68118]
[1777892595177,37.95,78938.33,1.0,0.62146,0.00026,14.68119]
[1777892596184,37.95,78948.02,1.0,0.62398,0.00026,14.65263]
[1777892597201,37.95,78948.02,1.0,0.62398,0.00026,14.65263]
[1777892597253,37.95,78947.49,1.0,0.62384,0.00026,14.65417]
[1777892598196,37.95,78947.49,1.0,0.62384,0.00026,14.65417]
[1777892598556,37.95,78947.49,1.0,0.62385,0.00026,14.65414]
[1777892599205,37.95,78947.75,1.0,0.62392,0.00026,14.65334]
[1777892599940,37.95,78947.75,1.0,0.62392,0.00026,14.65334]
[1777892600186,37.95,78947.75,1.0,0.62392,0.00026,14.65334]
[1777892600218,37.94,78930.63,1.0,0.61947,0.00026,14.70329]
[1777892600401,37.94,78930.63,1.0,0.61947,0.00026,14.70329]
[1777892601219,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892601299,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892601891,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892601896,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892601902,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892602081,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892602085,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892602250,37.94,78930.63,1.0,0.61948,0.00026,14.70326]
[1777892602226,37.94,78920.11,1.0,0.61674,0.00026,14.73304]
[1777892603233,37.94,78923.82,1.0,0.61771,0.00026,14.72256]
[1777892605247,37.94,78926.59,1.0,0.61844,0.00026,14.71464]
[1777892606423,37.94,78926.31,1.0,0.61837,0.00026,14.71543]
[1777892607261,37.94,78927.81,1.0,0.61876,0.00026,14.71116]
[1777892608268,37.94,78931.23,1.0,0.61965,0.00026,14.70137]
[1777892608381,37.94,78931.23,1.0,0.61965,0.00026,14.70137]
[1777892609276,37.94,78929.7,1.0,0.61925,0.00026,14.70573]
[1777892610282,37.94,78926.25,1.0,0.61836,0.00026,14.71553]
[1777892613099,37.93,78927.85,1.0,0.61882,0.00026,14.70455]
[1777892613115,37.93,78927.85,1.0,0.61882,0.00026,14.70455]
[1777892613146,37.93,78927.85,1.0,0.61882,0.00026,14.70455]
[1777892613304,37.93,78925.91,1.0,0.61832,0.00026,14.71004]
[1777892613318,37.93,78925.91,1.0,0.61832,0.00026,14.71004]
[1777892614310,37.93,78926.41,1.0,0.61845,0.00026,14.70858]
[1777892614597,37.93,78926.41,1.0,0.61845,0.00026,14.70858]
[1777892614606,37.93,78926.41,1.0,0.61845,0.00026,14.70858]
[1777892614609,37.93,78927.6,1.0,0.61876,0.00026,14.70519]
[1777892615566,37.93,78927.6,1.0,0.61876,0.00026,14.70519]
[1777892615597,37.93,78927.95,1.0,0.61886,0.00026,14.70416]
[1777892618102,37.93,78928.03,1.0,0.61888,0.00026,14.70386]
[1777892618606,37.93,78929.71,1.0,0.61932,0.00026,14.69902]
[1777892619707,37.93,78930.03,1.0,0.61941,0.00026,14.6981]
[1777892620807,37.93,78930.71,1.0,0.61959,0.00026,14.69609]
[1777892620909,37.93,78930.99,1.0,0.61967,0.00026,14.69525]
[1777892621656,37.93,78930.99,1.0,0.61967,0.00026,14.69525]
[1777892621863,37.93,78930.99,1.0,0.61967,0.00026,14.69525]
[1777892622036,37.93,78930.99,1.0,0.61967,0.00026,14.69525]
[1777892622211,37.93,78930.99,1.0,0.61967,0.00026,14.69525]
[1777892622295,37.93,78930.99,1.0,0.61967,0.00026,14.69525]
[1777892622240,37.92,78932.18,1.0,0.61998,0.00026,14.69179]
[1777892622366,37.92,78932.18,1.0,0.61998,0.00026,14.69179]
[1777892623713,37.92,78932.18,1.0,0.61998,0.00026,14.69179]
[1777892623782,37.92,78941.41,1.0,0.62238,0.00026,14.66491]
[1777892624858,37.92,78941.41,1.0,0.62238,0.00026,14.66491]
[1777892624865,37.92,78941.41,1.0,0.62238,0.00026,14.66491]
[1777892624868,37.92,78941.41,1.0,0.62238,0.00026,14.66491]
[1777892624959,37.92,78939.67,1.0,0.62194,0.00026,14.66994]
[1777892625733,37.92,78939.67,1.0,0.62194,0.00026,14.66994]
[1777892625834,37.92,78940.22,1.0,0.62208,0.00026,14.66828]
[1777892626878,37.92,78940.22,1.0,0.62208,0.00026,14.66828]
[1777892628900,37.92,78940.24,1.0,0.62209,0.00026,14.66818]
[1777892628951,37.92,78940.24,1.0,0.62209,0.00026,14.66818]
[1777892628996,37.92,78940.24,1.0,0.62209,0.00026,14.66818]
[1777892629052,37.92,78939.79,1.0,0.62198,0.00026,14.66942]
[1777892629616,37.92,78939.79,1.0,0.62198,0.00026,14.66942]
[1777892629717,37.92,78940.35,1.0,0.62213,0.00026,14.66778]
[1777892631800,37.92,78940.35,1.0,0.62213,0.00026,14.66774]
[1777892632059,37.92,78940.35,1.0,0.62213,0.00026,14.66774]
[1777892632176,37.92,78940.35,1.0,0.62213,0.00026,14.66774]
[1777892632278,37.91,78943.61,1.0,0.62298,0.00026,14.65806]
[1777892632849,37.91,78943.61,1.0,0.62298,0.00026,14.65806]
[1777892632952,37.91,78943.61,1.0,0.62298,0.00026,14.65806]
[1777892633054,37.91,78948.59,1.0,0.62428,0.00026,14.64322]
[1777892633990,37.91,78948.59,1.0,0.62428,0.00026,14.64322]
[1777892634176,37.91,78948.59,1.0,0.62428,0.00026,14.64322]
[1777892634195,37.91,78948.59,1.0,0.62428,0.00026,14.64322]
[1777892634221,37.91,78948.59,1.0,0.62428,0.00026,14.64322]
[1777892634375,37.91,78950.4,1.0,0.62475,0.00026,14.63776]
[1777892634385,37.91,78950.4,1.0,0.62475,0.00026,14.63776]
[1777892634411,37.91,78950.4,1.0,0.62475,0.00026,14.63776]
[1777892634925,37.91,78950.4,1.0,0.62475,0.00026,14.63776]
[1777892634947,37.91,78951.2,1.0,0.62496,0.00026,14.63532]
[1777892640493,37.9,78949.84,1.0,0.62463,0.00026,14.63921]
[1777892641976,37.9,78949.84,1.0,0.62463,0.00026,14.63921]
[1777892641991,37.9,78949.84,1.0,0.62463,0.00026,14.63921]
[1777892642014,37.9,78949.84,1.0,0.62463,0.00026,14.63921]
[1777892642036,37.9,78948.48,1.0,0.62428,0.00026,14.6432]
[1777892643513,37.9,78941.22,1.0,0.6224,0.00026,14.66467]
[1777892644520,37.9,78938.89,1.0,0.6218,0.00026,14.67145]
[1777892646860,37.9,78938.75,1.0,0.62176,0.00026,14.67181]
[1777892647081,37.9,78938.75,1.0,0.62176,0.00026,14.67181]
[1777892647151,37.9,78938.75,1.0,0.62176,0.00026,14.67181]
[1777892647233,37.89,78941.02,1.0,0.62236,0.00026,14.66504]
[1777892648151,37.89,78941.02,1.0,0.62236,0.00026,14.66504]
[1777892648166,37.89,78941.02,1.0,0.62236,0.00026,14.66504]
[1777892648192,37.89,78945.85,1.0,0.62362,0.00026,14.65072]
[1777892653821,37.89,78946.06,1.0,0.62369,0.00026,14.64994]
[1777892653846,37.89,78946.06,1.0,0.62369,0.00026,14.64994]
[1777892653860,37.89,78946.06,1.0,0.62369,0.00026,14.64994]
[1777892654225,37.89,78946.06,1.0,0.62369,0.00026,14.64994]
[1777892654229,37.89,78947.53,1.0,0.62408,0.00026,14.64546]
[1777892658318,37.88,78947.14,1.0,0.62399,0.00026,14.64652]
[1777892658618,37.88,78949.21,1.0,0.62453,0.00026,14.64022]
[1777892659625,37.88,78941.95,1.0,0.62265,0.00026,14.66173]
[1777892660632,37.88,78933.75,1.0,0.62052,0.00026,14.68564]
[1777892661390,37.88,78933.75,1.0,0.62052,0.00026,14.68564]
[1777892661640,37.87,78936.53,1.0,0.62125,0.00026,14.67748]
[1777892663986,37.87,78937.48,1.0,0.62151,0.00026,14.67464]
[1777892664105,37.87,78937.48,1.0,0.62151,0.00026,14.67464]
[1777892664110,37.87,78937.48,1.0,0.62151,0.00026,14.67464]
[1777892664129,37.87,78937.48,1.0,0.62151,0.00026,14.67464]
[1777892664156,37.87,78934.63,1.0,0.62078,0.00026,14.68279]
[1777892665667,37.87,78926.88,1.0,0.61876,0.00026,14.70504]
[1777892667681,37.86,78924.66,1.0,0.61819,0.00026,14.71126]
[1777892668988,37.86,78924.66,1.0,0.61819,0.00026,14.71126]
[1777892669261,37.86,78924.66,1.0,0.61819,0.00026,14.71126]
[1777892669342,37.86,78924.66,1.0,0.61819,0.00026,14.71126]
[1777892669362,37.86,78922.82,1.0,0.61772,0.00026,14.71637]
[1777892670103,37.86,78922.82,1.0,0.61772,0.00026,14.71637]
[1777892670358,37.86,78922.82,1.0,0.61772,0.00026,14.71637]
[1777892670160,37.86,78915.18,1.0,0.61573,0.00026,14.73778]
[1777892670591,37.86,78915.18,1.0,0.61573,0.00026,14.73778]
[1777892670642,37.86,78915.18,1.0,0.61573,0.00026,14.73778]
[1777892670665,37.86,78915.18,1.0,0.61573,0.00026,14.73778]
[1777892670975,37.86,78915.18,1.0,0.61573,0.00026,14.73778]
[1777892671262,37.86,78915.18,1.0,0.61573,0.00026,14.73778]
[1777892671363,37.86,78932.18,1.0,0.62022,0.00026,14.68309]
[1777892672659,37.86,78932.18,1.0,0.62022,0.00026,14.68309]
[1777892672760,37.86,78943.49,1.0,0.62317,0.00026,14.64998]
[1777892673724,37.85,78943.49,1.0,0.62317,0.00026,14.64994]
[1777892674714,37.85,78943.49,1.0,0.62317,0.00026,14.64994]
[1777892674843,37.85,78943.49,1.0,0.62317,0.00026,14.64994]
[1777892675100,37.85,78943.49,1.0,0.62317,0.00026,14.64994]
[1777892675144,37.85,78943.49,1.0,0.62317,0.00026,14.64994]
[1777892675285,37.85,78943.49,1.0,0.62317,0.00026,14.64994]
[1777892675361,37.85,78943.11,1.0,0.62308,0.00026,14.65098]
[1777892676730,37.85,78943.11,1.0,0.62308,0.00026,14.65098]
[1777892676831,37.85,78923.19,1.0,0.61789,0.00026,14.70867]
[1777892677752,37.85,78923.19,1.0,0.61789,0.00026,14.70863]
[1777892678758,37.85,78926.24,1.0,0.6187,0.00026,14.69986]
[1777892679800,37.85,78926.24,1.0,0.6187,0.00026,14.69986]
[1777892679868,37.84,78928.46,1.0,0.61928,0.00026,14.69345]
[1777892681779,37.84,78931.47,1.0,0.62007,0.00026,14.68473]
[1777892684839,37.84,78930.54,1.0,0.61983,0.00026,14.68734]
[1777892684946,37.84,78930.54,1.0,0.61983,0.00026,14.68734]
[1777892685844,37.84,78930.58,1.0,0.61985,0.00026,14.68712]
[1777892685911,37.84,78933.67,1.0,0.62067,0.00026,14.67811]
[1777892687551,37.83,78933.67,1.0,0.62067,0.00026,14.67804]
[1777892687821,37.83,78934.68,1.0,0.62093,0.00026,14.67511]
[1777892688426,37.83,78934.68,1.0,0.62093,0.00026,14.67511]
[1777892688901,37.83,78934.68,1.0,0.62093,0.00026,14.67511]
[1777892689002,37.83,78926.34,1.0,0.61877,0.00026,14.69905]
[1777892689802,37.83,78926.34,1.0,0.61877,0.00026,14.69905]
[1777892689813,37.83,78926.34,1.0,0.61877,0.00026,14.69905]
[1777892689901,37.83,78924.68,1.0,0.61834,0.00026,14.70374]
[1777892692120,37.83,78924.68,1.0,0.61834,0.00026,14.70374]
[1777892692150,37.83,78924.68,1.0,0.61834,0.00026,14.70374]
[1777892692185,37.83,78924.68,1.0,0.61834,0.00026,14.70374]
[1777892692222,37.83,78922.76,1.0,0.61784,0.00026,14.70912]
[1777892697892,37.82,78923.34,1.0,0.61802,0.00026,14.70722]
[1777892701134,37.82,78922.82,1.0,0.61789,0.00026,14.70861]
[1777892701716,37.81,78922.58,1.0,0.61783,0.00026,14.70924]
[1777892702154,37.81,78922.58,1.0,0.61783,0.00026,14.70924]
[1777892702159,37.81,78922.88,1.0,0.61791,0.00026,14.70834]
[1777892708264,37.81,78922.88,1.0,0.61793,0.00026,14.70811]
[1777892708298,37.81,78922.28,1.0,0.61778,0.00026,14.70977]
[1777892711990,37.8,78926.61,1.0,0.61893,0.00026,14.69723]
[1777892715888,37.79,78926.3,1.0,0.61886,0.00026,14.69796]
[1777892716020,37.79,78926.48,1.0,0.61891,0.00026,14.69744]
[1777892717405,37.79,78926.48,1.0,0.61891,0.00026,14.69744]
[1777892717026,37.79,78929.53,1.0,0.61971,0.00026,14.68864]
[1777892717654,37.79,78929.53,1.0,0.61971,0.00026,14.68864]
[1777892717937,37.79,78929.53,1.0,0.61971,0.00026,14.68864]
[1777892718059,37.79,78929.53,1.0,0.61971,0.00026,14.68864]
[1777892718287,37.79,78929.53,1.0,0.61971,0.00026,14.68864]
[1777892718403,37.79,78929.53,1.0,0.61971,0.00026,14.68864]
[1777892718332,37.79,78944.8,1.0,0.6237,0.00026,14.64371]
[1777892718487,37.79,78944.8,1.0,0.6237,0.00026,14.64371]
[1777892719040,37.79,78944.8,1.0,0.6237,0.00026,14.64371]
[1777892720048,37.79,78947.41,1.0,0.62439,0.00026,14.63586]
[1777892720559,37.79,78947.41,1.0,0.62439,0.00026,14.63586]
[1777892721055,37.79,78947.61,1.0,0.62444,0.00026,14.63522]
[1777892723069,37.78,78943.22,1.0,0.62331,0.00026,14.64823]
[1777892723854,37.78,78943.22,1.0,0.62331,0.00026,14.64823]
[1777892723867,37.78,78943.22,1.0,0.62331,0.00026,14.64823]
[1777892724094,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892724458,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892724556,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892724640,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892724753,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892724772,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892724941,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892725094,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892725169,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892725296,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892725305,37.78,78942.56,1.0,0.62314,0.00026,14.65014]
[1777892725337,37.78,78919.03,1.0,0.61699,0.00026,14.71826]
[1777892725709,37.78,78919.03,1.0,0.61699,0.00026,14.71826]
[1777892726096,37.78,78919.14,1.0,0.61702,0.00026,14.71795]
[1777892726590,37.78,78919.14,1.0,0.61702,0.00026,14.71795]
[1777892727103,37.78,78921.25,1.0,0.61757,0.00026,14.71202]
[1777892727656,37.78,78921.25,1.0,0.61757,0.00026,14.71202]
[1777892727693,37.78,78921.25,1.0,0.61757,0.00026,14.71202]
[1777892727773,37.78,78921.25,1.0,0.61757,0.00026,14.71202]
[1777892727886,37.78,78921.25,1.0,0.61757,0.00026,14.71202]
[1777892728110,37.78,78917.94,1.0,0.6167,0.00026,14.72131]
[1777892728744,37.78,78917.94,1.0,0.6167,0.00026,14.72131]
[1777892729116,37.78,78916.3,1.0,0.61627,0.00026,14.72596]
[1777892730126,37.78,78913.32,1.0,0.61549,0.00026,14.73425]
[1777892734152,37.79,78911.1,1.0,0.61495,0.00026,14.73414]
[1777892739187,37.77,78910.6,1.0,0.61485,0.00026,14.73508]
[1777892740943,37.77,78910.48,1.0,0.61483,0.00026,14.73536]
[1777892741543,37.77,78910.43,1.0,0.61482,0.00026,14.73545]
[1777892741545,37.77,78910.43,1.0,0.61482,0.00026,14.73545]
[1777892741562,37.77,78910.43,1.0,0.61482,0.00026,14.73545]
[1777892742192,37.77,78910.43,1.0,0.61482,0.00026,14.73545]
[1777892742294,37.77,78915.01,1.0,0.61603,0.00026,14.72265]
[1777892745229,37.76,78917.25,1.0,0.61662,0.00026,14.71623]
[1777892747397,37.76,78916.71,1.0,0.61649,0.00026,14.71771]
[1777892748040,37.76,78916.37,1.0,0.6164,0.00026,14.71863]
[1777892748261,37.76,78916.37,1.0,0.6164,0.00026,14.71863]
[1777892748356,37.76,78920.65,1.0,0.61753,0.00026,14.70652]
[1777892749049,37.76,78920.65,1.0,0.61753,0.00026,14.70652]
[1777892749204,37.76,78920.65,1.0,0.61753,0.00026,14.70652]
[1777892749275,37.76,78926.64,1.0,0.6191,0.00026,14.68939]
[1777892750095,37.76,78926.64,1.0,0.6191,0.00026,14.68939]
[1777892751094,37.76,78926.64,1.0,0.6191,0.00026,14.68936]
[1777892751272,37.75,78931.49,1.0,0.62038,0.00026,14.67529]
[1777892753348,37.75,78931.86,1.0,0.62047,0.00026,14.67418]
[1777892753449,37.75,78930.86,1.0,0.62022,0.00026,14.67706]
[1777892757315,37.75,78923.04,1.0,0.61818,0.00026,14.69944]
[1777892758195,37.75,78923.04,1.0,0.61818,0.00026,14.69944]
[1777892758322,37.75,78919.84,1.0,0.61734,0.00026,14.7085]
[1777892762351,37.74,78926.67,1.0,0.61915,0.00026,14.68885]
[1777892766347,37.74,78927.99,1.0,0.6195,0.00026,14.68494]
[1777892766448,37.74,78928.37,1.0,0.6196,0.00026,14.68381]
[1777892768415,37.74,78928.37,1.0,0.61961,0.00026,14.68377]
[1777892768393,37.74,78932.84,1.0,0.62078,0.00026,14.67077]
[1777892769444,37.74,78932.84,1.0,0.62078,0.00026,14.67077]
[1777892769400,37.74,78931.63,1.0,0.62046,0.00026,14.67427]
[1777892770451,37.74,78931.63,1.0,0.62046,0.00026,14.67427]
[1777892770407,37.74,78930.72,1.0,0.62023,0.00026,14.67689]
[1777892770510,37.74,78930.72,1.0,0.62023,0.00026,14.67689]
[1777892771414,37.74,78929.57,1.0,0.61993,0.00026,14.68019]
[1777892774434,37.73,78926.58,1.0,0.61915,0.00026,14.68873]
[1777892778490,37.73,78926.19,1.0,0.61906,0.00026,14.68976]
[1777892778849,37.73,78926.18,1.0,0.61906,0.00026,14.68976]
[1777892779009,37.73,78926.18,1.0,0.61906,0.00026,14.68976]
[1777892779019,37.73,78926.18,1.0,0.61906,0.00026,14.68976]
[1777892779169,37.73,78926.18,1.0,0.61906,0.00026,14.68976]
[1777892779181,37.73,78926.18,1.0,0.61906,0.00026,14.68976]
[1777892779193,37.73,78926.18,1.0,0.61906,0.00026,14.68976]
[1777892779472,37.73,78928.49,1.0,0.61967,0.00026,14.68299]
[1777892780479,37.73,78943.57,1.0,0.62362,0.00026,14.6387]
[1777892780673,37.73,78943.57,1.0,0.62362,0.00026,14.6387]
[1777892781486,37.72,78947.26,1.0,0.62458,0.00026,14.62758]
[1777892782665,37.72,78947.63,1.0,0.62468,0.00026,14.62641]
[1777892782766,37.72,78946.93,1.0,0.6245,0.00026,14.62852]
[1777892784685,37.72,78946.93,1.0,0.62451,0.00026,14.62847]
[1777892784786,37.72,78943.99,1.0,0.62374,0.00026,14.63723]
[1777892786696,37.72,78943.99,1.0,0.62375,0.00026,14.63719]
[1777892786739,37.72,78943.99,1.0,0.62375,0.00026,14.63719]
[1777892786798,37.72,78943.63,1.0,0.62366,0.00026,14.63823]
[1777892791800,37.71,78943.32,1.0,0.62359,0.00026,14.63901]
[1777892792305,37.71,78943.32,1.0,0.62359,0.00026,14.63901]
[1777892792407,37.71,78943.64,1.0,0.62372,0.00026,14.63156]
[1777892793571,37.71,78946.15,1.0,0.62438,0.00026,14.62399]
[1777892794983,37.71,78946.15,1.0,0.62438,0.00026,14.62399]
[1777892794998,37.71,78946.15,1.0,0.62438,0.00026,14.62399]
[1777892795077,37.71,78954.71,1.0,0.62662,0.00026,14.59795]
[1777892796592,37.71,78959.88,1.0,0.62797,0.00026,14.582]
[1777892797910,37.71,78959.88,1.0,0.62797,0.00026,14.582]
[1777892797993,37.7,78961.99,1.0,0.62853,0.00026,14.57538]
[1777892802976,37.7,78961.47,1.0,0.6284,0.00026,14.57686]
[1777892804900,37.7,78961.41,1.0,0.6284,0.00026,14.57696]
[1777892804983,37.7,78961.73,1.0,0.62848,0.00026,14.5759]
[1777892808091,37.69,78961.89,1.0,0.62853,0.00026,14.57532]
[1777892808192,37.69,78952.55,1.0,0.62611,0.00026,14.60396]
[1777892812140,37.69,78950.41,1.0,0.62556,0.00026,14.61034]
[1777892812980,37.69,78949.5,1.0,0.62533,0.00026,14.61298]
[1777892813081,37.68,78950.02,1.0,0.62547,0.00026,14.61134]
[1777892818748,37.68,78950.94,1.0,0.62574,0.00026,14.60826]
[1777892821573,37.67,78951.17,1.0,0.6258,0.00026,14.60745]
[1777892822306,37.67,78951.17,1.0,0.6258,0.00026,14.60745]
[1777892822356,37.67,78945.62,1.0,0.62436,0.00026,14.62412]
[1777892823076,37.67,78945.62,1.0,0.62436,0.00026,14.62412]
[1777892823178,37.67,78940.81,1.0,0.62311,0.00026,14.63852]
[1777892824793,37.67,78938.44,1.0,0.62249,0.00026,14.64551]
[1777892829417,37.66,78937.65,1.0,0.62229,0.00026,14.64772]
[1777892829519,37.66,78937.17,1.0,0.62218,0.00026,14.64905]
[1777892831444,37.66,78937.17,1.0,0.62218,0.00026,14.64905]
[1777892833180,37.66,78936.73,1.0,0.62207,0.00026,14.65027]
[1777892833281,37.66,78936.86,1.0,0.62211,0.00026,14.6498]
[1777892834516,37.66,78936.86,1.0,0.62211,0.00026,14.6498]
[1777892834862,37.66,78936.32,1.0,0.62197,0.00026,14.65135]
[1777892837886,37.65,78941.26,1.0,0.62328,0.00026,14.63657]
[1777892839901,37.65,78944.81,1.0,0.62421,0.00026,14.62587]
[1777892840615,37.65,78944.81,1.0,0.62421,0.00026,14.62587]
[1777892840908,37.65,78945.29,1.0,0.62434,0.00026,14.6244]
[1777892845793,37.65,78944.97,1.0,0.62426,0.00026,14.62526]
[1777892845943,37.65,78944.64,1.0,0.62418,0.00026,14.62623]
[1777892847052,37.65,78944.64,1.0,0.62418,0.00026,14.62623]
[1777892847344,37.65,78944.64,1.0,0.62418,0.00026,14.62623]
[1777892847412,37.65,78944.64,1.0,0.62418,0.00026,14.62623]
[1777892847503,37.65,78946.33,1.0,0.62462,0.00026,14.6211]
[1777892848966,37.64,78957.87,1.0,0.62764,0.00026,14.58581]
[1777892849973,37.64,78960.4,1.0,0.62831,0.00026,14.57792]
[1777892850980,37.64,78961.74,1.0,0.62866,0.00026,14.57371]
[1777892851754,37.64,78961.74,1.0,0.62866,0.00026,14.57371]
[1777892851987,37.64,78962.9,1.0,0.62901,0.00026,14.56363]
[1777892857022,37.63,78964.45,1.0,0.62944,0.00026,14.55849]
[1777892860043,37.63,78962.12,1.0,0.62884,0.00026,14.56561]
[1777892862275,37.63,78964.09,1.0,0.62936,0.00026,14.55941]
[1777892862377,37.62,78956.63,1.0,0.62742,0.00026,14.58248]
[1777892865084,37.62,78952.4,1.0,0.62633,0.00026,14.59533]
[1777892868099,37.62,78958.51,1.0,0.62794,0.00026,14.57642]
[1777892869403,37.62,78958.51,1.0,0.62794,0.00026,14.57642]
[1777892869428,37.62,78963.07,1.0,0.62913,0.00026,14.5622]
[1777892871120,37.62,78967.35,1.0,0.63025,0.00026,14.54869]
[1777892873034,37.61,78967.83,1.0,0.63038,0.00026,14.54714]
[1777892873138,37.61,78965.17,1.0,0.62968,0.00026,14.55549]
[1777892878169,37.61,78966.3,1.0,0.62999,0.00026,14.55177]
[1777892879396,37.61,78966.3,1.0,0.62999,0.00026,14.55177]
[1777892879497,37.61,78966.15,1.0,0.62996,0.00026,14.55221]
[1777892881191,37.61,78959.86,1.0,0.62832,0.00026,14.5718]
[1777892882583,37.61,78959.86,1.0,0.62832,0.00026,14.5718]
[1777892882198,37.61,78955.49,1.0,0.62718,0.00026,14.58527]
[1777892883758,37.6,78954.3,1.0,0.62688,0.00026,14.58888]
[1777892884211,37.6,78953.45,1.0,0.62666,0.00026,14.59145]
[1777892889349,37.6,78952.33,1.0,0.62638,0.00026,14.59473]
[1777892889355,37.6,78952.33,1.0,0.62638,0.00026,14.59473]
[1777892889374,37.6,78952.33,1.0,0.62638,0.00026,14.59473]
[1777892889450,37.6,78949.34,1.0,0.6256,0.00026,14.60382]
[1777892890320,37.6,78949.34,1.0,0.6256,0.00026,14.60382]
[1777892890359,37.6,78941.23,1.0,0.62348,0.00026,14.62823]
[1777892891425,37.6,78941.23,1.0,0.62348,0.00026,14.62823]
[1777892891451,37.6,78941.23,1.0,0.62348,0.00026,14.62823]
[1777892891556,37.6,78941.23,1.0,0.62348,0.00026,14.62823]
[1777892891700,37.6,78939.81,1.0,0.62311,0.00026,14.63246]
[1777892892236,37.6,78939.81,1.0,0.62311,0.00026,14.63246]
[1777892892337,37.6,78939.84,1.0,0.62312,0.00026,14.63233]
[1777892893405,37.6,78939.84,1.0,0.62312,0.00026,14.63233]
[1777892893507,37.59,78938.71,1.0,0.62283,0.00026,14.63566]
[1777892895290,37.59,78942.47,1.0,0.62382,0.00026,14.62435]
[1777892900325,37.59,78944.07,1.0,0.62425,0.00026,14.6194]
[1777892901540,37.59,78944.07,1.0,0.62425,0.00026,14.6194]
[1777892901610,37.59,78943.84,1.0,0.62419,0.00026,14.62007]
[1777892904637,37.59,78943.4,1.0,0.62408,0.00026,14.62132]
[1777892905596,37.59,78943.4,1.0,0.62408,0.00026,14.62132]
[1777892905360,37.58,78943.12,1.0,0.62401,0.00026,14.62214]
[1777892906367,37.58,78948.6,1.0,0.62545,0.00026,14.60555]
[1777892907641,37.58,78949.97,1.0,0.62581,0.00026,14.60137]
[1777892908381,37.58,78949.84,1.0,0.62577,0.00026,14.60176]
[1777892913416,37.58,78949.0,1.0,0.62561,0.00026,14.59773]
[1777892915326,37.58,78949.39,1.0,0.62572,0.00026,14.5965]
[1777892915430,37.58,78949.02,1.0,0.62563,0.00026,14.59758]
[1777892916406,37.58,78949.02,1.0,0.62563,0.00026,14.59758]
[1777892916453,37.58,78949.02,1.0,0.62563,0.00026,14.59758]
[1777892916507,37.58,78953.18,1.0,0.62672,0.00026,14.58481]
[1777892918152,37.57,78953.18,1.0,0.62672,0.00026,14.58476]
[1777892918451,37.57,78955.99,1.0,0.62746,0.00026,14.57606]
[1777892919459,37.57,78958.72,1.0,0.62818,0.00026,14.56757]
[1777892920466,37.57,78962.83,1.0,0.62925,0.00026,14.55471]
[1777892922479,37.57,78960.49,1.0,0.62865,0.00026,14.56197]
[1777892927200,37.57,78962.28,1.0,0.62913,0.00026,14.55622]
[1777892927203,37.57,78962.28,1.0,0.62913,0.00026,14.55622]
[1777892927636,37.57,78962.28,1.0,0.62913,0.00026,14.55622]
[1777892927513,37.56,78962.16,1.0,0.6291,0.00026,14.55654]
[1777892928522,37.56,78965.67,1.0,0.63002,0.00026,14.54547]
[1777892929528,37.56,78973.41,1.0,0.63204,0.00026,14.52084]
[1777892929863,37.56,78973.41,1.0,0.63204,0.00026,14.52084]
[1777892929889,37.56,78973.41,1.0,0.63204,0.00026,14.52084]
[1777892930535,37.56,78976.01,1.0,0.63272,0.00026,14.51244]
[1777892931542,37.56,78984.75,1.0,0.635,0.00026,14.48404]
[1777892932549,37.56,78987.04,1.0,0.6356,0.00026,14.4765]
[1777892937584,37.56,78989.32,1.0,0.6362,0.00026,14.46887]
[1777892942619,37.55,78985.15,1.0,0.63513,0.00026,14.48239]
[1777892944634,37.55,78982.04,1.0,0.63433,0.00026,14.49247]
[1777892949668,37.54,78987.31,1.0,0.63572,0.00026,14.47495]
[1777892952493,37.54,78988.23,1.0,0.63596,0.00026,14.47186]
[1777892952548,37.54,78988.23,1.0,0.63596,0.00026,14.47186]
[1777892952617,37.54,78988.23,1.0,0.63596,0.00026,14.47186]
[1777892952570,37.54,78988.32,1.0,0.63599,0.00026,14.47145]
[1777892953421,37.54,78988.32,1.0,0.63599,0.00026,14.47145]
[1777892953423,37.54,78988.32,1.0,0.63599,0.00026,14.47145]
[1777892955485,37.54,78988.03,1.0,0.63592,0.00026,14.47235]
[1777892955491,37.54,78988.03,1.0,0.63592,0.00026,14.47235]
[1777892955499,37.54,78990.78,1.0,0.63664,0.00026,14.46316]
[1777892955875,37.54,78990.78,1.0,0.63664,0.00026,14.46316]
[1777892955968,37.54,78991.21,1.0,0.63675,0.00026,14.46174]
[1777892961755,37.53,78994.52,1.0,0.63763,0.00026,14.45046]
[1777892966791,37.53,78993.98,1.0,0.63751,0.00026,14.45207]
[1777892971825,37.52,78996.25,1.0,0.63816,0.00026,14.43786]
[1777892976861,37.52,78996.79,1.0,0.63831,0.00026,14.43591]
[1777892981894,37.52,78993.48,1.0,0.63746,0.00026,14.44684]
[1777892986929,37.51,78996.43,1.0,0.63824,0.00026,14.43681]
[1777892991964,37.51,78998.72,1.0,0.63884,0.00026,14.429]
[1777892993978,37.51,79005.29,1.0,0.64055,0.00026,14.40664]
[1777892997000,37.5,79012.17,1.0,0.64234,0.00026,14.3829]
[1777893001028,37.5,79015.94,1.0,0.64332,0.00026,14.36971]
[1777893003043,37.5,79022.07,1.0,0.64491,0.00026,14.34826]
[1777893008082,37.5,79017.68,1.0,0.64379,0.00026,14.36345]
[1777893013113,37.49,79016.33,1.0,0.64346,0.00026,14.36789]
[1777893018150,37.49,79017.09,1.0,0.64367,0.00026,14.36504]
[1777893023185,37.48,79015.23,1.0,0.6432,0.00026,14.37135]
[1777893028219,37.48,79013.5,1.0,0.64276,0.00026,14.37726]
[1777893033255,37.48,79015.72,1.0,0.64339,0.00026,14.36291]
[1777893038291,37.48,79017.01,1.0,0.64373,0.00026,14.35833]
[1777893041314,37.47,79023.41,1.0,0.64539,0.00026,14.33579]
[1777893046346,37.47,79024.93,1.0,0.6458,0.00026,14.33017]
[1777893049369,37.47,79034.41,1.0,0.64826,0.00026,14.29623]
[1777893050373,37.46,79038.94,1.0,0.64942,0.00026,14.27986]
[1777893055410,37.46,79042.03,1.0,0.65023,0.00026,14.26842]
[1777893060450,37.46,79044.4,1.0,0.65086,0.00026,14.25954]
[1777893062462,37.45,79035.48,1.0,0.64858,0.00026,14.29174]
[1777893063468,37.45,79033.17,1.0,0.64798,0.00026,14.29999]
[1777893068503,37.45,79036.04,1.0,0.64874,0.00026,14.28941]
[1777893073538,37.44,79026.07,1.0,0.64619,0.00026,14.32477]
[1777893076559,37.44,79023.5,1.0,0.64553,0.00026,14.33379]
[1777893081594,37.44,79018.39,1.0,0.64422,0.00026,14.35162]
[1777893085625,37.44,78999.69,1.0,0.63939,0.00026,14.41592]
[1777893087638,37.44,78997.65,1.0,0.63886,0.00026,14.42277]
[1777893092673,37.44,78998.09,1.0,0.63903,0.00026,14.41479]
[1777893097709,37.44,78998.53,1.0,0.63914,0.00026,14.41333]
[1777893102744,37.44,78994.78,1.0,0.63816,0.00026,14.42596]
[1777893106452,37.44,78995.43,1.0,0.63833,0.00026,14.42376]
[1777893106457,37.44,78995.43,1.0,0.63833,0.00026,14.42376]
[1777893106771,37.44,78993.71,1.0,0.63788,0.00026,14.42958]
[1777893107564,37.44,78993.71,1.0,0.63788,0.00026,14.42958]
[1777893107779,37.44,78974.4,1.0,0.63285,0.00026,14.49314]
[1777893108785,37.44,78966.38,1.0,0.63075,0.00026,14.51885]
[1777893109125,37.44,78966.38,1.0,0.63075,0.00026,14.51885]
[1777893109792,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893109965,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893110184,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893110318,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893110645,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893110665,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893110800,37.44,78965.95,1.0,0.63063,0.00026,14.52022]
[1777893110798,37.44,78965.98,1.0,0.63064,0.00026,14.52013]
[1777893111806,37.44,78964.71,1.0,0.63031,0.00026,14.52416]
[1777893113820,37.44,78967.25,1.0,0.63097,0.00026,14.51608]
[1777893114166,37.44,78967.25,1.0,0.63097,0.00026,14.51608]
[1777893114371,37.44,78967.25,1.0,0.63097,0.00026,14.51608]
[1777893114830,37.44,78967.47,1.0,0.63103,0.00026,14.51538]
[1777893116294,37.44,78966.48,1.0,0.63077,0.00026,14.51853]
[1777893116842,37.44,78966.02,1.0,0.63065,0.00026,14.51999]
[1777893117324,37.44,78966.02,1.0,0.63065,0.00026,14.51999]
[1777893117847,37.44,78966.75,1.0,0.63084,0.00026,14.51767]
[1777893119387,37.44,78965.46,1.0,0.63051,0.00026,14.52176]
[1777893119488,37.44,78965.4,1.0,0.63049,0.00026,14.52195]
[1777893122354,37.44,78965.03,1.0,0.63039,0.00026,14.52315]
[1777893122456,37.44,78965.67,1.0,0.63056,0.00026,14.52111]
[1777893126403,37.44,78965.41,1.0,0.63049,0.00026,14.52192]
[1777893127789,37.44,78966.95,1.0,0.6309,0.00026,14.51701]
[1777893128489,37.44,78966.95,1.0,0.6309,0.00026,14.51701]
[1777893128591,37.44,78969.12,1.0,0.63147,0.00026,14.51008]
[1777893132911,37.44,78968.63,1.0,0.63134,0.00026,14.51164]
[1777893132916,37.44,78968.63,1.0,0.63134,0.00026,14.51164]
[1777893132936,37.44,78968.63,1.0,0.63134,0.00026,14.51164]
[1777893132953,37.44,78970.02,1.0,0.6317,0.00026,14.50719]
[1777893135558,37.44,78970.02,1.0,0.6317,0.00026,14.50719]
[1777893135610,37.44,78973.78,1.0,0.63269,0.00026,14.49512]
[1777893138609,37.44,78974.2,1.0,0.63279,0.00026,14.49377]
[1777893138628,37.44,78977.57,1.0,0.63367,0.00026,14.48288]
[1777893139927,37.44,78977.57,1.0,0.63367,0.00026,14.48288]
[1777893140853,37.44,78976.83,1.0,0.63348,0.00026,14.48531]
[1777893144030,37.44,78973.17,1.0,0.63252,0.00026,14.49718]
[1777893145037,37.44,78966.99,1.0,0.6309,0.00026,14.51698]
[1777893146862,37.44,78966.99,1.0,0.6309,0.00026,14.51698]
[1777893146924,37.44,78967.49,1.0,0.63103,0.00026,14.51538]
[1777893146930,37.44,78967.49,1.0,0.63103,0.00026,14.51538]
[1777893147005,37.44,78967.49,1.0,0.63103,0.00026,14.51538]
[1777893147786,37.44,78967.49,1.0,0.63103,0.00026,14.51538]
[1777893147106,37.44,78968.19,1.0,0.63122,0.00026,14.51314]
[1777893153093,37.44,78967.72,1.0,0.63114,0.00026,14.50818]
[1777893155108,37.44,78970.59,1.0,0.6319,0.00026,14.49899]
[1777893159134,37.44,78974.48,1.0,0.63291,0.00026,14.48646]
[1777893160142,37.44,78976.97,1.0,0.63356,0.00026,14.47841]
[1777893160975,37.44,78976.97,1.0,0.63356,0.00026,14.47841]
[1777893161892,37.44,78976.97,1.0,0.63356,0.00026,14.47841]
[1777893161896,37.44,78976.97,1.0,0.63356,0.00026,14.47841]
[1777893161908,37.44,78978.3,1.0,0.63391,0.00026,14.47409]
[1777893162042,37.44,78978.3,1.0,0.63391,0.00026,14.47409]
[1777893162183,37.44,78978.3,1.0,0.63391,0.00026,14.47409]
[1777893162261,37.44,78981.84,1.0,0.63483,0.00026,14.46252]
[1777893164170,37.44,78984.53,1.0,0.63554,0.00026,14.45368]
[1777893167192,37.44,78986.99,1.0,0.63618,0.00026,14.4455]
[1777893171241,37.44,78987.32,1.0,0.63627,0.00026,14.44437]
[1777893171322,37.44,78987.21,1.0,0.63624,0.00026,14.44472]
[1777893173306,37.44,78987.21,1.0,0.63624,0.00026,14.44471]
[1777893173336,37.44,78990.74,1.0,0.63716,0.00026,14.43297]
[1777893179375,37.44,78990.92,1.0,0.63721,0.00026,14.43235]
[1777893180389,37.43,78990.42,1.0,0.63708,0.00026,14.43401]
[1777893180491,37.43,78989.6,1.0,0.63687,0.00026,14.43674]
[1777893183415,37.43,78989.4,1.0,0.63682,0.00026,14.43739]
[1777893183517,37.43,78990.86,1.0,0.6372,0.00026,14.43253]
[1777893185317,37.43,78993.87,1.0,0.63798,0.00026,14.42246]
[1777893188735,37.43,78995.08,1.0,0.6383,0.00026,14.41842]
[1777893188783,37.43,78995.08,1.0,0.6383,0.00026,14.41842]
[1777893190061,37.44,78995.95,1.0,0.63852,0.00026,14.41551]
[1777893190482,37.44,78995.95,1.0,0.63852,0.00026,14.41551]
[1777893190682,37.44,78995.95,1.0,0.63852,0.00026,14.41551]
[1777893190684,37.44,79001.35,1.0,0.63992,0.00026,14.39726]
[1777893192503,37.44,79001.35,1.0,0.63992,0.00026,14.39726]
[1777893192600,37.44,79001.67,1.0,0.64001,0.00026,14.39617]
[1777893198408,37.44,79002.43,1.0,0.64021,0.00026,14.39358]
[1777893203791,37.44,79003.76,1.0,0.64055,0.00026,14.38904]
[1777893203809,37.44,79003.76,1.0,0.64055,0.00026,14.38904]
[1777893203877,37.44,79003.81,1.0,0.64056,0.00026,14.38887]
[1777893204608,37.44,79003.81,1.0,0.64056,0.00026,14.38887]
[1777893204810,37.44,79003.81,1.0,0.64056,0.00026,14.38887]
[1777893204911,37.44,79003.81,1.0,0.64056,0.00026,14.38887]
[1777893210492,37.44,79003.75,1.0,0.64055,0.00026,14.38907]
[1777893212969,37.44,79005.33,1.0,0.64101,0.00026,14.37719]
[1777893214301,37.44,79005.45,1.0,0.64104,0.00026,14.37678]
[1777893214315,37.44,79005.45,1.0,0.64104,0.00026,14.37678]
[1777893214521,37.44,79006.3,1.0,0.64126,0.00026,14.37387]
[1777893219555,37.44,79008.8,1.0,0.64191,0.00026,14.36526]
[1777893221614,37.43,79004.55,1.0,0.64081,0.00026,14.37984]
[1777893221617,37.43,79004.55,1.0,0.64081,0.00026,14.37984]
[1777893221661,37.43,78999.31,1.0,0.63945,0.00026,14.39764]
[1777893222060,37.43,78999.31,1.0,0.63945,0.00026,14.39764]
[1777893222070,37.43,78999.31,1.0,0.63945,0.00026,14.39764]
[1777893222576,37.43,78999.31,1.0,0.63945,0.00026,14.39762]
[1777893223586,37.44,78990.24,1.0,0.63709,0.00026,14.42815]
[1777893228621,37.43,78986.77,1.0,0.63619,0.00026,14.43961]
[1777893233654,37.43,78987.94,1.0,0.63649,0.00026,14.43571]
[1777893237682,37.43,78994.05,1.0,0.63809,0.00026,14.41528]
[1777893242717,37.43,79001.75,1.0,0.64009,0.00026,14.38932]
[1777893245738,37.43,79008.88,1.0,0.64195,0.00026,14.36479]
[1777893248761,37.43,79016.49,1.0,0.64392,0.00026,14.33831]
[1777893254803,37.43,79018.71,1.0,0.6445,0.00026,14.33044]
[1777893260844,37.43,79018.95,1.0,0.64457,0.00026,14.32951]
[1777893262864,37.43,79040.7,1.0,0.65018,0.00026,14.25177]
[1777893263871,37.42,79040.7,1.0,0.65018,0.00026,14.25176]
[1777893264877,37.42,79047.54,1.0,0.65194,0.00026,14.22675]
[1777893265885,37.42,79041.38,1.0,0.65036,0.00026,14.24925]
[1777893268907,37.42,79047.97,1.0,0.65206,0.00026,14.225]
[1777893269912,37.42,79054.26,1.0,0.65368,0.00026,14.2017]
[1777893272935,37.42,79045.15,1.0,0.6514,0.00026,14.22871]
[1777893277969,37.42,79046.07,1.0,0.65165,0.00026,14.22521]
[1777893281996,37.42,79040.59,1.0,0.65024,0.00026,14.24513]
[1777893287032,37.41,79038.82,1.0,0.6498,0.00026,14.25137]
[1777893288898,37.41,79031.83,1.0,0.648,0.00026,14.27656]
[1777893290912,37.41,79021.34,1.0,0.6453,0.00026,14.31382]
[1777893295091,37.41,79032.85,1.0,0.64828,0.00026,14.2727]
[1777893296096,37.41,79041.26,1.0,0.65045,0.00026,14.24222]
[1777893301131,37.4,79036.45,1.0,0.64922,0.00026,14.25949]
[1777893304154,37.4,79027.18,1.0,0.64684,0.00026,14.2927]
[1777893309187,37.4,79029.89,1.0,0.64755,0.00026,14.28289]
[1777893314222,37.4,79038.99,1.0,0.64991,0.00026,14.24986]
[1777893319257,37.39,79039.62,1.0,0.65009,0.00026,14.24731]
[1777893324293,37.39,79032.98,1.0,0.64839,0.00026,14.27107]
[1777893329328,37.38,79031.84,1.0,0.64811,0.00026,14.27494]
[1777893332350,37.38,79013.58,1.0,0.64345,0.00026,14.33297]
[1777893333356,37.38,79013.58,1.0,0.64345,0.00026,14.33293]
[1777893334363,37.38,79008.0,1.0,0.64201,0.00026,14.35225]
[1777893336377,37.38,79001.21,1.0,0.64024,0.00026,14.37551]
[1777893339398,37.37,78995.38,1.0,0.63873,0.00026,14.39524]
[1777893344437,37.37,78997.62,1.0,0.63932,0.00026,14.38756]
[1777893349472,37.37,79003.65,1.0,0.6409,0.00026,14.3669]
[1777893354506,37.37,78999.28,1.0,0.63977,0.00026,14.38172]
[1777893359541,37.37,78994.77,1.0,0.6386,0.00026,14.39693]
[1777893363570,37.37,79005.23,1.0,0.64133,0.00026,14.36121]
[1777893364578,37.36,79009.26,1.0,0.64238,0.00026,14.34725]
[1777893365584,37.36,79015.1,1.0,0.6439,0.00026,14.32689]
[1777893368605,37.36,79019.9,1.0,0.64515,0.00026,14.30995]
[1777893372639,37.36,78999.3,1.0,0.6398,0.00026,14.38132]
[1777893373642,37.36,79000.04,1.0,0.63999,0.00026,14.37879]
[1777893378675,37.36,79001.15,1.0,0.64028,0.00026,14.37497]
[1777893383714,37.36,79005.36,1.0,0.64138,0.00026,14.36054]
[1777893384720,37.36,79011.1,1.0,0.64287,0.00026,14.34067]
[1777893388747,37.36,79019.59,1.0,0.64508,0.00026,14.31088]
[1777893392777,37.36,79032.87,1.0,0.64858,0.00026,14.2569]
[1777893393784,37.36,79032.33,1.0,0.64844,0.00026,14.25883]
[1777893397812,37.35,79038.22,1.0,0.64996,0.00026,14.23741]
[1777893402847,37.35,79039.78,1.0,0.65038,0.00026,14.23149]
[1777893407882,37.35,79041.95,1.0,0.65095,0.00026,14.2234]
[1777893408889,37.35,79049.97,1.0,0.65303,0.00026,14.19371]
[1777893410904,37.34,79055.8,1.0,0.65453,0.00026,14.1719]
[1777893415937,37.34,79057.27,1.0,0.65493,0.00026,14.16599]
[1777893420973,37.33,79061.74,1.0,0.6561,0.00026,14.14885]
[1777893426007,37.33,79062.2,1.0,0.65624,0.00026,14.14679]
[1777893431044,37.32,79062.18,1.0,0.65625,0.00026,14.14658]
[1777893433062,37.32,79069.14,1.0,0.65804,0.00026,14.11997]
[1777893435073,37.32,79074.61,1.0,0.65945,0.00026,14.09878]
[1777893436080,37.32,79082.7,1.0,0.66152,0.00025,14.0673]
[1777893441115,37.31,79082.51,1.0,0.66149,0.00025,14.06773]
[1777893446150,37.31,79080.58,1.0,0.66102,0.00026,14.07493]
[1777893451186,37.3,79081.68,1.0,0.66137,0.00026,14.06381]
[1777893454209,37.3,79089.49,1.0,0.66336,0.00025,14.03312]
[1777893460096,37.3,79094.52,1.0,0.66466,0.00025,14.01291]
[1777893465285,37.29,79090.11,1.0,0.66355,0.00025,14.03023]
[1777893470319,37.29,79090.57,1.0,0.66368,0.00025,14.02824]
[1777893475355,37.29,79092.71,1.0,0.66423,0.00025,14.01952]
[1777893480389,37.29,79090.56,1.0,0.66369,0.00025,14.02792]
[1777893485425,37.28,79087.94,1.0,0.66303,0.00025,14.03816]
[1777893490461,37.28,79090.96,1.0,0.66381,0.00025,14.02608]
[1777893495496,37.28,79090.28,1.0,0.66364,0.00025,14.02871]
[1777893500530,37.28,79090.77,1.0,0.66377,0.00025,14.02673]
[1777893505570,37.28,79090.37,1.0,0.66367,0.00025,14.02827]
[1777893510602,37.28,79090.43,1.0,0.6637,0.00025,14.02789]
[1777893515637,37.28,79092.49,1.0,0.66429,0.00025,14.01299]
[1777893521680,37.27,79093.82,1.0,0.66464,0.00025,14.0075]
[1777893526714,37.27,79092.91,1.0,0.66442,0.00025,14.01096]
[1777893531749,37.27,79093.44,1.0,0.66456,0.00025,14.00868]
[1777893536784,37.27,79094.54,1.0,0.66485,0.00025,14.00412]
[1777893541822,37.26,79091.26,1.0,0.66403,0.00025,14.017]
[1777893546856,37.26,79090.97,1.0,0.66397,0.00025,14.01794]
[1777893551892,37.26,79092.97,1.0,0.66449,0.00025,14.00981]
[1777893556927,37.25,79092.71,1.0,0.66443,0.00025,14.01069]
[1777893561965,37.25,79093.38,1.0,0.66461,0.00025,14.00784]
[1777893569010,37.25,79093.24,1.0,0.66459,0.00025,14.00821]
[1777893574047,37.25,79093.84,1.0,0.66481,0.00025,13.99907]
[1777893576061,37.25,79083.51,1.0,0.66217,0.00026,14.03994]
[1777893581097,37.24,79085.76,1.0,0.66276,0.00026,14.03097]
[1777893586132,37.24,79086.63,1.0,0.66299,0.00026,14.02736]
[1777893591166,37.24,79082.99,1.0,0.66207,0.00026,14.04149]
[1777893596203,37.24,79081.59,1.0,0.66173,0.00026,14.04678]
[1777893601238,37.23,79078.48,1.0,0.66094,0.00026,14.05873]
[1777893606272,37.23,79082.62,1.0,0.66201,0.00026,14.04233]
[1777893612314,37.23,79085.85,1.0,0.66285,0.00026,14.02943]
[1777893617350,37.22,79087.34,1.0,0.66324,0.00026,14.0234]
[1777893619363,37.22,79094.48,1.0,0.66507,0.00025,13.99495]
[1777893624398,37.22,79098.11,1.0,0.666,0.00025,13.98023]
[1777893627421,37.22,79085.76,1.0,0.66286,0.00026,14.02931]
[1777893632453,37.21,79086.48,1.0,0.66312,0.00026,14.01962]
[1777893637489,37.21,79089.07,1.0,0.66379,0.00026,14.00915]
[1777893639503,37.21,79095.58,1.0,0.66545,0.00025,13.98315]
[1777893642524,37.21,79101.11,1.0,0.66687,0.00025,13.96085]
[1777893647562,37.21,79109.76,1.0,0.66908,0.00025,13.92551]
[1777893649574,37.21,79115.46,1.0,0.67053,0.00025,13.90204]
[1777893654611,37.2,79114.06,1.0,0.67018,0.00025,13.9076]
[1777893659646,37.2,79116.21,1.0,0.67074,0.00025,13.89855]
[1777893664683,37.2,79114.95,1.0,0.67043,0.00025,13.90356]
[1777893670723,37.19,79117.28,1.0,0.67104,0.00025,13.89368]
[1777893675758,37.19,79116.33,1.0,0.67081,0.00025,13.89742]
[1777893677772,37.19,79108.59,1.0,0.66885,0.00025,13.9291]
[1777893678781,37.19,79091.25,1.0,0.66443,0.00026,13.99907]
[1777893679788,37.19,79072.79,1.0,0.65971,0.00026,14.07162]
[1777893681800,37.19,79065.0,1.0,0.65771,0.00026,14.10156]
[1777893686838,37.18,79065.13,1.0,0.65777,0.00026,14.10077]
[1777893691869,37.18,79065.33,1.0,0.65789,0.00026,14.09314]
[1777893696905,37.17,79064.08,1.0,0.65759,0.00026,14.09767]
[1777893701940,37.17,79068.18,1.0,0.65866,0.00026,14.08164]
[1777893705968,37.17,79059.25,1.0,0.65637,0.00026,14.11569]
[1777893711003,37.16,79059.21,1.0,0.65638,0.00026,14.11561]
[1777893716041,37.16,79061.53,1.0,0.65698,0.00026,14.10663]
[1777893721076,37.16,79064.88,1.0,0.65786,0.00026,14.09352]
[1777893725107,37.15,79058.13,1.0,0.65614,0.00026,14.11913]
[1777893730142,37.15,79059.52,1.0,0.65651,0.00026,14.11363]
[1777893735177,37.14,79060.48,1.0,0.65677,0.00026,14.10971]
[1777893740212,37.14,79062.79,1.0,0.65739,0.00026,14.1005]
[1777893742226,37.14,79068.66,1.0,0.65891,0.00026,14.07776]
[1777893747270,37.13,79063.41,1.0,0.65758,0.00026,14.09768]
[1777893749284,37.13,79053.1,1.0,0.65493,0.00026,14.13681]
[1777893754319,37.12,79048.65,1.0,0.65385,0.00026,14.14665]
[1777893759354,37.12,79050.98,1.0,0.65447,0.00026,14.13775]
[1777893764389,37.12,79053.78,1.0,0.6552,0.00026,14.12699]
[1777893767410,37.11,79047.64,1.0,0.65362,0.00026,14.15001]
[1777893768423,37.11,79047.64,1.0,0.65362,0.00026,14.15001]
[1777893768521,37.11,79030.97,1.0,0.64929,0.00026,14.21166]
[1777893769424,37.11,79030.97,1.0,0.64929,0.00026,14.21166]
[1777893773452,37.11,79024.54,1.0,0.64761,0.00026,14.23499]
[1777893774908,37.11,79021.84,1.0,0.64691,0.00026,14.2447]
[1777893780501,37.11,79004.5,1.0,0.64237,0.00026,14.30606]
[1777893785538,37.11,79002.33,1.0,0.64181,0.00026,14.3135]
[1777893786543,37.11,78994.65,1.0,0.6398,0.00026,14.33997]
[1777893787550,37.11,78985.98,1.0,0.63752,0.00026,14.36939]
[1777893792585,37.1,78985.77,1.0,0.63748,0.00026,14.36989]
[1777893797617,37.1,78983.08,1.0,0.63678,0.00026,14.37873]
[1777893802499,37.1,78988.99,1.0,0.63835,0.00026,14.3586]
[1777893805676,37.09,78975.12,1.0,0.6347,0.00026,14.40496]
[1777893810354,37.09,78970.31,1.0,0.63344,0.00026,14.42066]
[1777893810448,37.09,78961.76,1.0,0.63118,0.00027,14.44838]
[1777893811830,37.09,78961.76,1.0,0.63118,0.00027,14.44838]
[1777893812058,37.09,78961.76,1.0,0.63118,0.00027,14.44838]
[1777893812361,37.09,78961.76,1.0,0.63118,0.00027,14.44838]
[1777893812371,37.09,78961.76,1.0,0.63118,0.00027,14.44838]
[1777893812569,37.09,78959.14,1.0,0.63053,0.00027,14.45028]
[1777893814080,37.09,78959.14,1.0,0.63053,0.00027,14.45028]
[1777893814182,37.09,78956.74,1.0,0.6299,0.00027,14.45793]
[1777893815755,37.08,78960.7,1.0,0.63096,0.00027,14.44515]
[1777893816776,37.08,78963.74,1.0,0.63177,0.00027,14.43529]
[1777893818211,37.08,78963.74,1.0,0.63177,0.00027,14.43529]
[1777893818312,37.08,78962.8,1.0,0.63152,0.00027,14.43825]
[1777893820276,37.08,78962.8,1.0,0.63152,0.00027,14.43825]
[1777893822151,37.08,78963.47,1.0,0.63171,0.00027,14.43596]
[1777893822159,37.08,78963.47,1.0,0.63171,0.00027,14.43596]
[1777893822355,37.08,78963.47,1.0,0.63171,0.00027,14.43596]
[1777893822456,37.07,78966.08,1.0,0.63241,0.00027,14.42737]
[1777893824166,37.07,78966.08,1.0,0.63241,0.00027,14.42737]
[1777893825389,37.07,78966.64,1.0,0.63257,0.00027,14.42549]
[1777893825906,37.07,78965.4,1.0,0.63225,0.00027,14.42941]
[1777893825939,37.07,78965.68,1.0,0.63232,0.00027,14.42849]
[1777893827841,37.07,78962.5,1.0,0.63149,0.00027,14.4387]
[1777893832880,37.06,78964.56,1.0,0.63205,0.00027,14.43182]
[1777893834580,37.06,78964.56,1.0,0.63205,0.00027,14.43182]
[1777893834892,37.06,78964.76,1.0,0.63211,0.00027,14.4311]
[1777893835755,37.06,78964.76,1.0,0.63211,0.00027,14.4311]
[1777893837916,37.06,78969.01,1.0,0.63325,0.00027,14.41708]
[1777893838922,37.06,78972.13,1.0,0.63408,0.00027,14.40677]
[1777893839929,37.06,78974.92,1.0,0.63482,0.00026,14.39749]
[1777893841661,37.06,78974.92,1.0,0.63482,0.00026,14.39749]
[1777893840935,37.05,78978.08,1.0,0.63566,0.00026,14.38694]
[1777893841943,37.05,78977.18,1.0,0.63543,0.00026,14.38989]
[1777893842950,37.05,78979.3,1.0,0.63599,0.00026,14.38277]
[1777893843680,37.05,78979.3,1.0,0.63599,0.00026,14.38277]
[1777893843956,37.05,78978.37,1.0,0.63575,0.00026,14.38583]
[1777893848994,37.05,78974.62,1.0,0.63478,0.00026,14.39805]
[1777893849758,37.05,78974.62,1.0,0.63478,0.00026,14.39805]
[1777893849999,37.04,78973.31,1.0,0.63443,0.00027,14.40233]
[1777893852795,37.04,78972.77,1.0,0.6343,0.00027,14.404]
[1777893853020,37.04,78973.1,1.0,0.63439,0.00027,14.40285]
[1777893858055,37.03,78977.29,1.0,0.63552,0.00026,14.38865]
[1777893860792,37.03,78978.69,1.0,0.6359,0.00026,14.38388]
[1777893860960,37.03,78978.69,1.0,0.6359,0.00026,14.38388]
[1777893861076,37.03,78978.69,1.0,0.6359,0.00026,14.38388]
[1777893861090,37.03,78978.69,1.0,0.6359,0.00026,14.38388]
[1777893861186,37.03,78983.23,1.0,0.63711,0.00026,14.36859]
[1777893862581,37.03,78983.23,1.0,0.63711,0.00026,14.36859]
[1777893862592,37.03,78985.48,1.0,0.63771,0.00026,14.36085]
[1777893862906,37.03,78985.48,1.0,0.63771,0.00026,14.36085]
[1777893863091,37.03,78985.48,1.0,0.63771,0.00026,14.36085]
[1777893864097,37.03,78989.35,1.0,0.63874,0.00026,14.34763]
[1777893864945,37.03,78989.35,1.0,0.63874,0.00026,14.34763]
[1777893864950,37.03,78989.35,1.0,0.63874,0.00026,14.34763]
[1777893866622,37.02,78988.64,1.0,0.63856,0.00026,14.35]
[1777893867118,37.02,78988.53,1.0,0.63854,0.00026,14.35026]
[1777893872158,37.02,78990.33,1.0,0.63908,0.00026,14.33735]
[1777893877193,37.01,78992.53,1.0,0.63968,0.00026,14.32957]
[1777893882272,37.01,78992.84,1.0,0.63978,0.00026,14.32831]
[1777893882287,37.01,78992.84,1.0,0.63978,0.00026,14.32831]
[1777893882376,37.01,78992.84,1.0,0.63978,0.00026,14.32831]
[1777893882404,37.01,78992.84,1.0,0.63978,0.00026,14.32831]
[1777893882413,37.01,78992.84,1.0,0.63978,0.00026,14.32831]
[1777893882477,37.01,78976.05,1.0,0.63534,0.00027,14.38509]
[1777893882743,37.01,78976.05,1.0,0.63534,0.00027,14.38509]
[1777893884243,37.01,78971.14,1.0,0.63403,0.00027,14.40134]
[1777893885370,37.01,78971.14,1.0,0.63403,0.00027,14.40134]
[1777893885393,37.0,78969.69,1.0,0.63365,0.00027,14.40606]
[1777893888407,37.0,78969.12,1.0,0.6335,0.00027,14.40791]
[1777893888509,37.0,78965.17,1.0,0.63246,0.00027,14.42079]
[1777893894604,37.0,78964.74,1.0,0.63235,0.00027,14.42207]
[1777893894705,37.0,78963.18,1.0,0.63194,0.00027,14.42709]
[1777893896606,37.0,78963.18,1.0,0.63194,0.00027,14.42709]
[1777893896707,37.0,78960.72,1.0,0.63129,0.00027,14.435]
[1777893901726,36.99,78959.83,1.0,0.63107,0.00027,14.43772]
[1777893903015,36.99,78959.1,1.0,0.63088,0.00027,14.44005]
[1777893903378,36.99,78958.84,1.0,0.63081,0.00027,14.44086]
[1777893906257,36.99,78958.55,1.0,0.63074,0.00027,14.44173]
[1777893906464,36.99,78958.55,1.0,0.63074,0.00027,14.44173]
[1777893906599,36.99,78958.55,1.0,0.63074,0.00027,14.44173]
[1777893906645,36.99,78958.55,1.0,0.63074,0.00027,14.44173]
[1777893906688,36.99,78958.55,1.0,0.63074,0.00027,14.44173]
[1777893906716,36.99,78953.83,1.0,0.62948,0.00027,14.45684]
[1777893907834,36.99,78953.83,1.0,0.62948,0.00027,14.45685]
[1777893908425,36.99,78935.61,1.0,0.62461,0.00027,14.51389]
[1777893909431,36.99,78933.05,1.0,0.62393,0.00027,14.5217]
[1777893913461,36.98,78936.0,1.0,0.62473,0.00027,14.51252]
[1777893913857,36.98,78936.0,1.0,0.62473,0.00027,14.51252]
[1777893914467,36.98,78941.63,1.0,0.62624,0.00027,14.49505]
[1777893915474,36.98,78945.01,1.0,0.62715,0.00027,14.48445]
[1777893918497,36.98,78936.72,1.0,0.62494,0.00027,14.51013]
[1777893919005,36.98,78936.72,1.0,0.62494,0.00027,14.51013]
[1777893919423,36.98,78936.72,1.0,0.62494,0.00027,14.51013]
[1777893919461,36.98,78936.72,1.0,0.62494,0.00027,14.51013]
[1777893919554,36.98,78936.72,1.0,0.62494,0.00027,14.51013]
[1777893919569,36.98,78936.72,1.0,0.62494,0.00027,14.51013]
[1777893919627,36.98,78934.09,1.0,0.62423,0.00027,14.51818]
[1777893921219,36.98,78934.09,1.0,0.62424,0.00027,14.51814]
[1777893921517,36.98,78931.07,1.0,0.62343,0.00027,14.52732]
[1777893925136,36.97,78931.78,1.0,0.62363,0.00027,14.52503]
[1777893925547,36.97,78932.52,1.0,0.62383,0.00027,14.52274]
[1777893926552,36.97,78934.76,1.0,0.62444,0.00027,14.51584]
[1777893928200,36.97,78935.05,1.0,0.62452,0.00027,14.51492]
[1777893928568,36.97,78935.29,1.0,0.62458,0.00027,14.51415]
[1777893928783,36.97,78935.29,1.0,0.62458,0.00027,14.51415]
[1777893929246,36.97,78935.29,1.0,0.62458,0.00027,14.51415]
[1777893929262,36.97,78935.29,1.0,0.62458,0.00027,14.51415]
[1777893929573,36.97,78936.06,1.0,0.62479,0.00027,14.51173]
[1777893929876,36.97,78936.06,1.0,0.62479,0.00027,14.51173]
[1777893930306,36.97,78936.06,1.0,0.62479,0.00027,14.51173]
[1777893930314,36.97,78936.06,1.0,0.62479,0.00027,14.51173]
[1777893930579,36.97,78944.94,1.0,0.62718,0.00027,14.48408]
[1777893932325,36.96,78947.03,1.0,0.62779,0.00027,14.47101]
[1777893933347,36.96,78947.32,1.0,0.62787,0.00027,14.47005]
[1777893933601,36.96,78947.71,1.0,0.62797,0.00027,14.46878]
[1777893935356,36.96,78947.25,1.0,0.62785,0.00027,14.4702]
[1777893935615,36.96,78946.97,1.0,0.62778,0.00027,14.47104]
[1777893937409,36.96,78946.97,1.0,0.62779,0.00027,14.471]
[1777893937432,36.96,78946.97,1.0,0.62779,0.00027,14.471]
[1777893937441,36.96,78946.97,1.0,0.62779,0.00027,14.471]
[1777893937467,36.96,78946.97,1.0,0.62779,0.00027,14.471]
[1777893937629,36.96,78946.01,1.0,0.62753,0.00027,14.47399]
[1777893938386,36.96,78946.01,1.0,0.62753,0.00027,14.47399]
[1777893938406,36.96,78946.01,1.0,0.62753,0.00027,14.47399]
[1777893938642,36.96,78947.2,1.0,0.62785,0.00027,14.47021]
[1777893939644,36.96,78951.66,1.0,0.62905,0.00027,14.45601]
[1777893940650,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941524,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941587,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941602,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941650,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941680,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941725,36.96,78955.29,1.0,0.63002,0.00027,14.44436]
[1777893941703,36.95,78957.82,1.0,0.6307,0.00027,14.43618]
[1777893942246,36.95,78957.82,1.0,0.6307,0.00027,14.43618]
[1777893942250,36.95,78957.82,1.0,0.6307,0.00027,14.43618]
[1777893942325,36.95,78957.82,1.0,0.6307,0.00027,14.43618]
[1777893942361,36.95,78957.82,1.0,0.6307,0.00027,14.43618]
[1777893945539,36.95,78959.81,1.0,0.63124,0.00027,14.42964]
[1777893945685,36.95,78960.23,1.0,0.63136,0.00027,14.42824]
[1777893949297,36.95,78960.7,1.0,0.63149,0.00027,14.42659]
[1777893949337,36.95,78960.7,1.0,0.63149,0.00027,14.42659]
[1777893949528,36.95,78960.7,1.0,0.63149,0.00027,14.42659]
[1777893949713,36.95,78962.3,1.0,0.63192,0.00027,14.4214]
[1777893951666,36.95,78964.05,1.0,0.63239,0.00027,14.4156]
[1777893951767,36.94,78974.5,1.0,0.63518,0.00027,14.38108]
[1777893957769,36.94,78974.07,1.0,0.63507,0.00027,14.38238]
[1777893963632,36.94,78975.61,1.0,0.6355,0.00027,14.37706]
[1777893963926,36.94,78975.61,1.0,0.6355,0.00027,14.37706]
[1777893965724,36.94,78975.8,1.0,0.63555,0.00027,14.37642]
[1777893965825,36.94,78975.71,1.0,0.63553,0.00027,14.37664]
[1777893971866,36.93,78976.04,1.0,0.63563,0.00027,14.37537]
[1777893976904,36.93,78976.52,1.0,0.63577,0.00027,14.37364]
[1777893978221,36.93,78976.52,1.0,0.63577,0.00027,14.37364]
[1777893978322,36.93,78975.85,1.0,0.63559,0.00027,14.37585]
[1777893981409,36.93,78976.64,1.0,0.63581,0.00027,14.37314]
[1777893981888,36.93,78976.28,1.0,0.63572,0.00027,14.37426]
[1777893981937,36.93,78976.4,1.0,0.63575,0.00027,14.37385]
[1777893984304,36.92,78977.31,1.0,0.636,0.00027,14.37071]
[1777893984406,36.92,78977.35,1.0,0.63601,0.00027,14.37053]
[1777893986300,36.92,78977.35,1.0,0.63601,0.00027,14.37053]
[1777893987962,36.92,78977.27,1.0,0.636,0.00027,14.3707]
[1777893988063,36.92,78975.85,1.0,0.63562,0.00027,14.37541]
[1777893989993,36.92,78972.44,1.0,0.63472,0.00027,14.38672]
[1777893991365,36.92,78972.44,1.0,0.63472,0.00027,14.38672]
[1777893991466,36.92,78970.84,1.0,0.63435,0.00027,14.38551]
[1777893993015,36.92,78967.84,1.0,0.63355,0.00027,14.39542]
[1777893994020,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893994976,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995028,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995188,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995204,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995248,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995261,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995265,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995285,36.92,78961.54,1.0,0.63187,0.00027,14.41603]
[1777893995387,36.91,78960.7,1.0,0.63165,0.00027,14.41874]
[1777893996464,36.91,78960.7,1.0,0.63165,0.00027,14.41874]
[1777893997752,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893997769,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893997917,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893998247,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893998401,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893998576,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893998659,36.91,78959.18,1.0,0.63125,0.00027,14.4236]
[1777893998760,36.91,78941.72,1.0,0.62658,0.00027,14.47915]
[1777894000069,36.91,78930.31,1.0,0.62352,0.00027,14.51439]
[1777894002556,36.91,78932.46,1.0,0.6241,0.00027,14.50778]
[1777894002621,36.91,78929.61,1.0,0.62333,0.00027,14.51644]
[1777894003614,36.91,78929.61,1.0,0.62333,0.00027,14.51644]
[1777894003664,36.91,78928.44,1.0,0.62302,0.00027,14.51997]
[1777894005650,36.91,78928.44,1.0,0.62302,0.00027,14.51997]
[1777894006179,36.91,78928.02,1.0,0.62291,0.00027,14.52117]
[1777894006202,36.91,78929.54,1.0,0.62332,0.00027,14.51655]
[1777894007754,36.91,78929.54,1.0,0.62332,0.00027,14.51655]
[1777894007768,36.9,78930.05,1.0,0.62347,0.00027,14.51492]
[1777894010731,36.9,78929.94,1.0,0.62344,0.00027,14.51522]
[1777894010768,36.9,78925.88,1.0,0.62235,0.00027,14.5275]
[1777894016180,36.9,78927.35,1.0,0.62276,0.00027,14.52294]
[1777894019881,36.9,78927.32,1.0,0.62275,0.00027,14.52298]
[1777894020208,36.9,78926.64,1.0,0.62257,0.00027,14.52502]
[1777894022403,36.9,78926.54,1.0,0.62255,0.00027,14.5253]
[1777894022430,36.89,78922.77,1.0,0.62153,0.00027,14.53666]
[1777894022933,36.89,78922.77,1.0,0.62153,0.00027,14.53666]
[1777894024237,36.89,78913.73,1.0,0.6191,0.00027,14.56348]
[1777894024994,36.89,78913.73,1.0,0.6191,0.00027,14.56348]
[1777894025242,36.89,78917.06,1.0,0.62,0.00027,14.55358]
[1777894026004,36.89,78917.06,1.0,0.62,0.00027,14.55358]
[1777894026250,36.89,78921.16,1.0,0.62111,0.00027,14.54131]
[1777894028060,36.89,78921.8,1.0,0.62129,0.00027,14.53936]
[1777894028414,36.89,78921.8,1.0,0.62129,0.00027,14.53936]
[1777894028514,36.89,78921.71,1.0,0.62127,0.00027,14.53958]
[1777894030090,36.89,78921.71,1.0,0.62127,0.00027,14.53955]
[1777894030278,36.89,78921.81,1.0,0.6213,0.00027,14.53921]
[1777894035314,36.88,78923.26,1.0,0.62171,0.00027,14.53468]
[1777894036565,36.88,78923.26,1.0,0.62171,0.00027,14.53468]
[1777894036645,36.88,78923.26,1.0,0.62171,0.00027,14.53468]
[1777894037239,36.88,78922.98,1.0,0.62164,0.00027,14.53545]
[1777894037340,36.88,78923.39,1.0,0.62175,0.00027,14.53422]
[1777894042364,36.87,78921.31,1.0,0.6212,0.00027,14.5403]
[1777894045379,36.87,78919.66,1.0,0.62076,0.00027,14.54516]
[1777894045480,36.87,78920.72,1.0,0.62105,0.00027,14.54195]
[1777894048449,36.87,78919.72,1.0,0.62079,0.00027,14.54486]
[1777894048646,36.87,78919.72,1.0,0.62079,0.00027,14.54486]
[1777894048747,36.87,78921.5,1.0,0.62128,0.00027,14.53945]
[1777894051573,36.86,78921.43,1.0,0.62126,0.00027,14.53963]
[1777894051675,36.86,78926.12,1.0,0.62257,0.00027,14.51901]
[1777894052531,36.86,78926.12,1.0,0.62257,0.00027,14.51901]
[1777894052693,36.86,78926.12,1.0,0.62257,0.00027,14.51901]
[1777894052793,36.86,78927.33,1.0,0.62291,0.00027,14.51527]
[1777894053535,36.86,78927.33,1.0,0.62291,0.00027,14.51527]
[1777894053637,36.86,78930.81,1.0,0.62384,0.00027,14.50464]
[1777894054004,36.86,78930.81,1.0,0.62384,0.00027,14.50464]
[1777894054566,36.86,78930.81,1.0,0.62384,0.00027,14.50464]
[1777894054579,36.86,78930.81,1.0,0.62384,0.00027,14.50464]
[1777894054667,36.86,78935.26,1.0,0.62505,0.00027,14.49089]
[1777894056632,36.86,78935.26,1.0,0.62505,0.00027,14.49081]
[1777894056744,36.86,78935.26,1.0,0.62505,0.00027,14.49081]
[1777894056778,36.86,78935.26,1.0,0.62505,0.00027,14.49081]
[1777894056784,36.86,78935.26,1.0,0.62505,0.00027,14.49081]
[1777894056845,36.86,78940.73,1.0,0.62653,0.00027,14.47368]
[1777894058719,36.86,78940.97,1.0,0.6266,0.00027,14.47292]
[1777894063512,36.85,78944.07,1.0,0.62745,0.00027,14.46287]
[1777894064799,36.85,78944.07,1.0,0.62745,0.00027,14.46287]
[1777894064837,36.85,78944.07,1.0,0.62745,0.00027,14.46287]
[1777894065527,36.85,78943.38,1.0,0.62728,0.00027,14.46495]
[1777894066815,36.85,78943.38,1.0,0.62728,0.00027,14.46495]
[1777894066881,36.84,78943.66,1.0,0.62736,0.00027,14.46398]
[1777894067849,36.84,78943.66,1.0,0.62736,0.00027,14.46398]
[1777894068845,36.84,78943.66,1.0,0.62736,0.00027,14.46398]
[1777894068887,36.84,78943.66,1.0,0.62737,0.00027,14.46387]
[1777894070010,36.84,78943.66,1.0,0.62737,0.00027,14.46387]
[1777894070880,36.84,78943.66,1.0,0.62737,0.00027,14.46387]
[1777894070896,36.84,78943.66,1.0,0.62737,0.00027,14.46387]
[1777894070889,36.84,78944.52,1.0,0.62761,0.00027,14.46104]
[1777894070910,36.84,78944.52,1.0,0.62761,0.00027,14.46104]
[1777894072934,36.84,78945.58,1.0,0.6279,0.00027,14.45764]
[1777894073583,36.84,78945.93,1.0,0.62799,0.00027,14.45647]
[1777894074951,36.83,78946.59,1.0,0.62818,0.00027,14.45433]
[1777894075597,36.83,78946.19,1.0,0.62807,0.00027,14.45554]
[1777894075961,36.83,78946.19,1.0,0.62807,0.00027,14.45554]
[1777894076604,36.83,78946.09,1.0,0.62805,0.00027,14.45582]
[1777894080062,36.83,78946.11,1.0,0.62807,0.00027,14.45562]
[1777894081031,36.83,78946.04,1.0,0.62805,0.00027,14.45579]
[1777894081080,36.83,78946.04,1.0,0.62805,0.00027,14.45579]
[1777894086674,36.82,78946.62,1.0,0.62824,0.00027,14.45357]
[1777894091709,36.81,78947.02,1.0,0.62837,0.00027,14.45203]
[1777894096748,36.8,78947.51,1.0,0.62852,0.00027,14.45019]
[1777894101779,36.8,78947.98,1.0,0.62867,0.00027,14.44844]
[1777894103793,36.8,78939.37,1.0,0.62636,0.00027,14.47558]
[1777894104425,36.8,78939.37,1.0,0.62636,0.00027,14.47558]
[1777894104800,36.79,78934.94,1.0,0.62517,0.00027,14.48934]
[1777894105313,36.79,78934.94,1.0,0.62517,0.00027,14.48934]
[1777894105806,36.79,78936.21,1.0,0.62551,0.00027,14.48534]
[1777894108469,36.79,78937.34,1.0,0.62583,0.00027,14.48171]
[1777894108828,36.79,78937.94,1.0,0.62599,0.00027,14.47979]
[1777894112555,36.78,78938.53,1.0,0.62621,0.00027,14.47133]
[1777894112563,36.78,78938.53,1.0,0.62621,0.00027,14.47133]
[1777894112856,36.78,78941.8,1.0,0.6271,0.00027,14.461]
[1777894113619,36.78,78941.8,1.0,0.6271,0.00027,14.461]
[1777894114658,36.78,78942.92,1.0,0.6274,0.00027,14.45742]
[1777894114663,36.78,78942.92,1.0,0.6274,0.00027,14.45742]
[1777894114870,36.78,78942.49,1.0,0.62729,0.00027,14.45873]
[1777894115664,36.78,78942.49,1.0,0.62729,0.00027,14.45873]
[1777894116120,36.78,78940.6,1.0,0.62679,0.00027,14.46463]
[1777894116147,36.78,78940.6,1.0,0.62679,0.00027,14.46463]
[1777894116150,36.78,78940.6,1.0,0.62679,0.00027,14.46463]
[1777894116265,36.78,78940.6,1.0,0.62679,0.00027,14.46463]
[1777894116627,36.78,78940.6,1.0,0.62679,0.00027,14.46463]
[1777894117682,36.78,78940.26,1.0,0.6267,0.00027,14.46564]
[1777894119469,36.77,78941.26,1.0,0.62698,0.00027,14.46239]
[1777894119811,36.77,78941.26,1.0,0.62698,0.00027,14.46239]
[1777894119912,36.77,78942.0,1.0,0.62718,0.00027,14.46001]
[1777894122746,36.77,78942.84,1.0,0.62742,0.00027,14.45725]
[1777894123516,36.77,78944.39,1.0,0.62784,0.00027,14.4523]
[1777894123933,36.77,78944.81,1.0,0.62795,0.00027,14.45092]
[1777894124814,36.77,78944.81,1.0,0.62795,0.00027,14.45092]
[1777894124942,36.77,78947.19,1.0,0.6286,0.00027,14.44331]
[1777894129975,36.76,78947.22,1.0,0.62862,0.00027,14.44301]
[1777894134956,36.76,78948.13,1.0,0.62887,0.00027,14.43999]
[1777894134831,36.76,78951.09,1.0,0.62968,0.00027,14.43039]
[1777894135960,36.76,78951.09,1.0,0.62968,0.00027,14.43039]
[1777894135055,36.76,78951.54,1.0,0.6298,0.00027,14.42894]
[1777894136061,36.76,78951.18,1.0,0.62971,0.00027,14.43003]
[1777894140076,36.75,78951.22,1.0,0.62973,0.00027,14.42972]
[1777894141727,36.75,78951.04,1.0,0.62969,0.00027,14.43026]
[1777894141792,36.75,78951.68,1.0,0.62987,0.00027,14.4281]
[1777894142124,36.75,78951.68,1.0,0.62987,0.00027,14.4281]
[1777894142147,36.75,78951.01,1.0,0.62969,0.00027,14.43026]
[1777894146170,36.74,78952.75,1.0,0.63017,0.00027,14.42452]
[1777894147797,36.74,78952.75,1.0,0.63017,0.00027,14.42447]
[1777894147898,36.74,78952.85,1.0,0.6302,0.00027,14.42407]
[1777894150251,36.74,78952.28,1.0,0.63005,0.00027,14.42588]
[1777894150352,36.74,78952.27,1.0,0.63005,0.00027,14.42588]
[1777894156158,36.74,78951.82,1.0,0.62995,0.00027,14.42715]
[1777894157361,36.74,78951.82,1.0,0.62995,0.00027,14.42715]
[1777894157901,36.74,78951.82,1.0,0.62995,0.00027,14.42715]
[1777894157978,36.73,78951.66,1.0,0.62991,0.00027,14.4276]
[1777894158391,36.73,78951.66,1.0,0.62991,0.00027,14.4276]
[1777894158493,36.73,78951.38,1.0,0.62983,0.00027,14.4285]
[1777894159414,36.73,78951.38,1.0,0.62983,0.00027,14.4285]
[1777894159924,36.73,78951.38,1.0,0.62983,0.00027,14.4285]
[1777894160474,36.73,78951.38,1.0,0.62984,0.00027,14.42847]
[1777894160575,36.73,78951.38,1.0,0.62984,0.00027,14.42844]
[1777894163515,36.73,78951.38,1.0,0.62984,0.00027,14.42844]
[1777894163967,36.73,78951.38,1.0,0.62984,0.00027,14.42844]
[1777894164215,36.73,78950.81,1.0,0.62969,0.00027,14.43014]
[1777894167585,36.73,78951.18,1.0,0.6298,0.00027,14.42889]
[1777894167686,36.73,78950.42,1.0,0.6296,0.00027,14.43131]
[1777894172749,36.72,78950.22,1.0,0.6296,0.00027,14.42535]
[1777894174078,36.72,78950.11,1.0,0.62958,0.00027,14.42564]
[1777894174287,36.72,78949.93,1.0,0.62953,0.00027,14.42618]
[1777894179321,36.72,78949.9,1.0,0.62954,0.00027,14.42612]
[1777894180502,36.72,78949.9,1.0,0.62954,0.00027,14.42612]
[1777894180631,36.72,78949.9,1.0,0.62954,0.00027,14.42612]
[1777894180709,36.72,78950.28,1.0,0.62964,0.00027,14.42487]
[1777894181266,36.72,78950.28,1.0,0.62964,0.00027,14.42487]
[1777894181367,36.72,78954.07,1.0,0.63066,0.00027,14.41258]
[1777894183921,36.71,78954.07,1.0,0.63067,0.00027,14.41254]
[1777894184922,36.71,78955.28,1.0,0.631,0.00027,14.40856]
[1777894184357,36.71,78955.21,1.0,0.63098,0.00027,14.40875]
[1777894185926,36.71,78955.21,1.0,0.63098,0.00027,14.40875]
[1777894185366,36.71,78955.1,1.0,0.63095,0.00027,14.40906]
[1777894186216,36.71,78955.1,1.0,0.63095,0.00027,14.40906]
[1777894186373,36.71,78954.95,1.0,0.63092,0.00027,14.40951]
[1777894188990,36.71,78954.77,1.0,0.63087,0.00027,14.41005]
[1777894189394,36.71,78954.66,1.0,0.63085,0.00027,14.41032]
[1777894192415,36.7,78952.48,1.0,0.63027,0.00027,14.41727]
[1777894194295,36.7,78952.07,1.0,0.63017,0.00027,14.41855]
[1777894196322,36.7,78951.89,1.0,0.63012,0.00027,14.41904]
[1777894196443,36.7,78952.65,1.0,0.63033,0.00027,14.41653]
[1777894200220,36.7,78954.41,1.0,0.63082,0.00027,14.41068]
[1777894200475,36.7,78954.05,1.0,0.63072,0.00027,14.41181]
[1777894202427,36.69,78952.53,1.0,0.63032,0.00027,14.4167]
[1777894202446,36.69,78952.53,1.0,0.63032,0.00027,14.4167]
[1777894202509,36.69,78936.82,1.0,0.62608,0.00027,14.46674]
[1777894203211,36.69,78936.82,1.0,0.62608,0.00027,14.46674]
[1777894203494,36.69,78936.82,1.0,0.62608,0.00027,14.46673]
[1777894205399,36.69,78935.73,1.0,0.62579,0.00027,14.47012]
[1777894205508,36.69,78932.17,1.0,0.62483,0.00027,14.4812]
[1777894206440,36.69,78932.17,1.0,0.62483,0.00027,14.4812]
[1777894206541,36.69,78929.96,1.0,0.62423,0.00027,14.48801]
[1777894209481,36.69,78929.77,1.0,0.62419,0.00027,14.48854]
[1777894210460,36.69,78929.53,1.0,0.62412,0.00027,14.48925]
[1777894210556,36.69,78929.53,1.0,0.62412,0.00027,14.48923]
[1777894215578,36.69,78929.79,1.0,0.6242,0.00027,14.48835]
[1777894218652,36.69,78929.98,1.0,0.62426,0.00027,14.48773]
[1777894218702,36.68,78929.99,1.0,0.62426,0.00027,14.48768]
[1777894219780,36.68,78929.99,1.0,0.62426,0.00027,14.48768]
[1777894220029,36.68,78929.99,1.0,0.62426,0.00027,14.48768]
[1777894219853,36.68,78928.15,1.0,0.62376,0.00027,14.49334]
[1777894220432,36.68,78928.15,1.0,0.62376,0.00027,14.49334]
[1777894220632,36.68,78928.15,1.0,0.62376,0.00027,14.49333]
[1777894221630,36.68,78908.43,1.0,0.61841,0.00027,14.55276]
[1777894222636,36.68,78908.55,1.0,0.61844,0.00027,14.55236]
[1777894224816,36.68,78908.4,1.0,0.6184,0.00027,14.5528]
[1777894224900,36.68,78908.56,1.0,0.61845,0.00027,14.55228]
[1777894229828,36.68,78909.02,1.0,0.61859,0.00027,14.55076]
[1777894229833,36.68,78910.12,1.0,0.61889,0.00027,14.54747]
[1777894230966,36.68,78910.12,1.0,0.61889,0.00027,14.54747]
[1777894231005,36.67,78913.18,1.0,0.61978,0.00027,14.53187]
[1777894232713,36.67,78913.18,1.0,0.61978,0.00027,14.53187]
[1777894232736,36.67,78915.64,1.0,0.62045,0.00027,14.52448]
[1777894235086,36.67,78916.54,1.0,0.6207,0.00027,14.52171]
[1777894235728,36.67,78915.16,1.0,0.62033,0.00027,14.52582]
[1777894239246,36.67,78914.19,1.0,0.62007,0.00027,14.52863]
[1777894239264,36.67,78914.19,1.0,0.62007,0.00027,14.52863]
[1777894239755,36.67,78917.35,1.0,0.62093,0.00027,14.51912]
[1777894241772,36.66,78919.56,1.0,0.62154,0.00027,14.51241]
[1777894242914,36.66,78919.56,1.0,0.62154,0.00027,14.51241]
[1777894243017,36.66,78917.96,1.0,0.62111,0.00027,14.5172]
[1777894244794,36.66,78912.28,1.0,0.61956,0.00027,14.5342]
[1777894245173,36.66,78912.28,1.0,0.61956,0.00027,14.5342]
[1777894245798,36.66,78914.17,1.0,0.62008,0.00027,14.52854]
[1777894248573,36.66,78915.21,1.0,0.62037,0.00027,14.52538]
[1777894248904,36.66,78915.21,1.0,0.62037,0.00027,14.52538]
[1777894248991,36.66,78908.77,1.0,0.61862,0.00027,14.54451]
[1777894250245,36.66,78908.77,1.0,0.61862,0.00027,14.54451]
[1777894250838,36.66,78907.85,1.0,0.61837,0.00027,14.54719]
[1777894255420,36.66,78908.29,1.0,0.6185,0.00027,14.54578]
[1777894257002,36.65,78907.73,1.0,0.61835,0.00027,14.54741]
[1777894257881,36.65,78908.55,1.0,0.61858,0.00027,14.54493]
[1777894259445,36.65,78909.92,1.0,0.61895,0.00027,14.54085]
[1777894259896,36.65,78911.21,1.0,0.6193,0.00027,14.537]
[1777894260636,36.65,78911.21,1.0,0.6193,0.00027,14.537]
[1777894260902,36.65,78910.33,1.0,0.61907,0.00027,14.53957]
[1777894265662,36.65,78908.19,1.0,0.61849,0.00027,14.54584]
[1777894265936,36.65,78906.43,1.0,0.61801,0.00027,14.551]
[1777894267951,36.65,78909.76,1.0,0.61893,0.00027,14.54111]
[1777894269965,36.64,78906.66,1.0,0.61809,0.00027,14.55019]
[1777894270729,36.64,78906.66,1.0,0.61809,0.00027,14.55019]
[1777894271165,36.64,78904.56,1.0,0.61751,0.00027,14.55635]
[1777894271982,36.64,78904.0,1.0,0.61737,0.00027,14.55793]
[1777894274815,36.64,78904.19,1.0,0.61743,0.00027,14.5573]
[1777894275000,36.64,78904.49,1.0,0.61751,0.00027,14.55639]
[1777894277014,36.64,78907.26,1.0,0.61827,0.00027,14.54818]
[1777894282048,36.63,78908.11,1.0,0.61852,0.00027,14.54551]
[1777894285006,36.63,78908.44,1.0,0.61861,0.00027,14.54447]
[1777894285107,36.63,78909.39,1.0,0.61888,0.00027,14.54163]
[1777894289098,36.63,78912.03,1.0,0.61961,0.00027,14.53366]
[1777894291135,36.62,78912.91,1.0,0.61989,0.00027,14.52455]
[1777894292119,36.62,78912.52,1.0,0.61979,0.00027,14.52569]
[1777894295246,36.62,78912.52,1.0,0.61979,0.00027,14.52569]
[1777894295958,36.62,78912.62,1.0,0.61983,0.00027,14.5253]
[1777894300312,36.62,78912.75,1.0,0.61986,0.00027,14.52486]
[1777894300414,36.62,78913.47,1.0,0.62006,0.00027,14.52267]
[1777894303413,36.62,78913.61,1.0,0.62011,0.00027,14.5222]
[1777894303515,36.62,78913.38,1.0,0.62005,0.00027,14.52287]
[1777894306489,36.61,78913.39,1.0,0.62005,0.00027,14.52278]
[1777894306590,36.61,78913.28,1.0,0.62002,0.00027,14.52311]
[1777894312251,36.61,78913.36,1.0,0.62005,0.00027,14.52278]
[1777894312296,36.61,78913.36,1.0,0.62005,0.00027,14.52278]
[1777894312833,36.61,78913.36,1.0,0.62005,0.00027,14.52278]
[1777894312842,36.61,78913.36,1.0,0.62005,0.00027,14.52278]
[1777894312929,36.61,78913.36,1.0,0.62005,0.00027,14.52278]
[1777894313007,36.61,78913.36,1.0,0.62005,0.00027,14.52278]
[1777894313101,36.61,78910.65,1.0,0.61932,0.00027,14.53085]
[1777894313683,36.61,78910.65,1.0,0.61932,0.00027,14.53085]
[1777894313715,36.61,78897.31,1.0,0.61567,0.00027,14.56992]
[1777894314584,36.61,78897.31,1.0,0.61567,0.00027,14.56992]
[1777894314686,36.61,78898.09,1.0,0.61589,0.00027,14.56764]
[1777894317616,36.61,78899.57,1.0,0.6163,0.00027,14.56331]
[1777894317906,36.61,78899.57,1.0,0.6163,0.00027,14.56331]
[1777894318014,36.61,78900.97,1.0,0.61668,0.00027,14.55922]
[1777894318224,36.61,78900.97,1.0,0.61668,0.00027,14.55922]
[1777894318334,36.61,78900.97,1.0,0.61668,0.00027,14.55922]
[1777894318359,36.61,78900.97,1.0,0.61668,0.00027,14.55922]
[1777894318437,36.61,78900.97,1.0,0.61668,0.00027,14.55922]
[1777894318615,36.61,78900.97,1.0,0.61668,0.00027,14.55922]
[1777894318716,36.61,78891.14,1.0,0.61399,0.00027,14.58748]
[1777894319330,36.61,78891.14,1.0,0.614,0.00027,14.58744]
[1777894320724,36.61,78891.14,1.0,0.614,0.00027,14.58744]
[1777894320825,36.6,78892.76,1.0,0.61444,0.00027,14.58278]
[1777894322351,36.6,78899.16,1.0,0.6162,0.00027,14.56431]
[1777894326839,36.6,78900.81,1.0,0.61666,0.00027,14.55944]
[1777894326940,36.6,78901.59,1.0,0.61688,0.00027,14.55714]
[1777894330825,36.6,78901.46,1.0,0.61685,0.00027,14.55744]
[1777894330927,36.6,78903.18,1.0,0.61732,0.00027,14.55239]
[1777894332426,36.6,78908.84,1.0,0.61887,0.00027,14.53567]
[1777894336454,36.59,78906.18,1.0,0.61815,0.00027,14.54343]
[1777894340980,36.59,78906.23,1.0,0.61818,0.00027,14.54317]
[1777894342008,36.59,78906.02,1.0,0.61813,0.00027,14.54371]
[1777894345517,36.58,78900.87,1.0,0.61673,0.00027,14.55869]
[1777894346525,36.58,78895.81,1.0,0.61535,0.00027,14.57331]
[1777894350099,36.58,78895.33,1.0,0.61522,0.00027,14.57462]
[1777894350553,36.58,78895.84,1.0,0.61537,0.00027,14.57308]
[1777894352109,36.58,78895.84,1.0,0.61537,0.00027,14.57308]
[1777894352119,36.58,78895.58,1.0,0.61534,0.00027,14.56734]
[1777894354140,36.58,78895.58,1.0,0.61534,0.00027,14.56734]
[1777894356165,36.57,78894.31,1.0,0.615,0.00027,14.57092]
[1777894356595,36.57,78895.1,1.0,0.61523,0.00027,14.56858]
[1777894357602,36.57,78897.57,1.0,0.61591,0.00027,14.56142]
[1777894363644,36.56,78898.2,1.0,0.61609,0.00027,14.55942]
[1777894366375,36.56,78897.84,1.0,0.616,0.00027,14.56041]
[1777894366667,36.56,78897.2,1.0,0.61583,0.00027,14.56224]
[1777894369439,36.56,78897.59,1.0,0.61594,0.00027,14.56105]
[1777894370317,36.56,78897.42,1.0,0.61589,0.00027,14.56152]
[1777894370696,36.56,78897.33,1.0,0.61587,0.00027,14.56175]
[1777894373475,36.56,78895.95,1.0,0.6155,0.00027,14.56571]
[1777894373716,36.56,78895.95,1.0,0.6155,0.00027,14.56565]
[1777894375521,36.56,78895.61,1.0,0.61541,0.00027,14.5666]
[1777894375730,36.55,78895.71,1.0,0.61544,0.00027,14.56629]
[1777894377539,36.55,78896.61,1.0,0.61569,0.00027,14.56366]
[1777894377744,36.55,78897.1,1.0,0.61583,0.00027,14.56221]
[1777894379582,36.55,78896.84,1.0,0.61576,0.00027,14.56294]
[1777894380001,36.55,78896.84,1.0,0.61576,0.00027,14.56294]
[1777894380590,36.55,78896.81,1.0,0.61575,0.00027,14.563]
[1777894381600,36.55,78896.81,1.0,0.61576,0.00027,14.56297]
[1777894382630,36.55,78898.75,1.0,0.61629,0.00027,14.55732]
[1777894382779,36.55,78901.49,1.0,0.61704,0.00027,14.5493]
[1777894384664,36.55,78901.32,1.0,0.617,0.00027,14.54977]
[1777894384795,36.55,78901.01,1.0,0.61692,0.00027,14.55066]
[1777894389828,36.54,78902.33,1.0,0.61729,0.00027,14.54668]
[1777894393806,36.54,78902.79,1.0,0.61742,0.00027,14.54529]
[1777894394606,36.54,78903.62,1.0,0.61765,0.00027,14.54281]
[1777894394864,36.54,78903.62,1.0,0.61765,0.00027,14.54278]
[1777894399931,36.54,78902.54,1.0,0.61736,0.00027,14.54587]
[1777894399990,36.54,78899.77,1.0,0.6166,0.00027,14.55394]
[1777894404080,36.53,78898.95,1.0,0.61639,0.00027,14.55625]
[1777894404727,36.53,78898.56,1.0,0.61629,0.00027,14.55733]
[1777894405046,36.53,78898.56,1.0,0.61629,0.00027,14.55733]
[1777894405147,36.53,78898.34,1.0,0.61623,0.00027,14.55794]
[1777894411983,36.53,78897.86,1.0,0.61615,0.00027,14.55275]
[1777894413189,36.53,78897.86,1.0,0.61615,0.00027,14.55275]
[1777894414845,36.52,78897.42,1.0,0.61604,0.00027,14.55397]
[1777894415006,36.52,78897.53,1.0,0.61607,0.00027,14.55362]
[1777894418271,36.52,78897.62,1.0,0.6161,0.00027,14.5533]
[1777894418328,36.52,78897.89,1.0,0.61618,0.00027,14.55247]
[1777894423346,36.52,78898.22,1.0,0.61628,0.00027,14.55138]
[1777894423421,36.52,78898.16,1.0,0.61626,0.00027,14.55156]
[1777894429103,36.51,78895.95,1.0,0.61567,0.00027,14.55782]
[1777894430469,36.51,78896.73,1.0,0.61589,0.00027,14.55554]
[1777894430484,36.51,78896.6,1.0,0.61585,0.00027,14.55592]
[1777894436151,36.51,78897.2,1.0,0.61603,0.00027,14.55402]
[1777894437618,36.51,78897.45,1.0,0.6161,0.00027,14.55329]
[1777894439127,36.51,78897.45,1.0,0.6161,0.00027,14.55327]
[1777894439228,36.5,78897.19,1.0,0.61603,0.00027,14.55397]
[1777894445214,36.5,78895.78,1.0,0.61566,0.00027,14.55791]
[1777894447764,36.5,78895.94,1.0,0.61571,0.00027,14.5574]
[1777894448235,36.5,78895.63,1.0,0.61563,0.00027,14.55827]
[1777894452111,36.5,78895.99,1.0,0.61573,0.00027,14.55718]
[1777894452265,36.5,78895.99,1.0,0.61573,0.00027,14.55718]
[1777894452263,36.49,78895.67,1.0,0.61564,0.00027,14.55806]
[1777894452854,36.49,78895.67,1.0,0.61564,0.00027,14.55806]
[1777894454886,36.49,78895.8,1.0,0.61568,0.00027,14.55766]
[1777894455284,36.49,78896.41,1.0,0.61585,0.00027,14.55585]
[1777894455528,36.49,78896.41,1.0,0.61585,0.00027,14.55585]
[1777894455596,36.49,78896.41,1.0,0.61585,0.00027,14.55585]
[1777894455894,36.49,78896.41,1.0,0.61585,0.00027,14.55585]
[1777894457094,36.49,78888.84,1.0,0.61377,0.00028,14.57758]
[1777894457337,36.49,78888.84,1.0,0.61377,0.00028,14.57758]
[1777894457380,36.49,78886.39,1.0,0.6131,0.00028,14.58453]
[1777894460319,36.49,78889.9,1.0,0.61408,0.00028,14.57446]
[1777894463340,36.49,78892.58,1.0,0.61482,0.00027,14.56669]
[1777894466089,36.49,78891.98,1.0,0.61466,0.00028,14.56838]
[1777894466190,36.48,78893.01,1.0,0.61495,0.00027,14.56537]
[1777894466615,36.48,78893.01,1.0,0.61495,0.00027,14.56537]
[1777894467119,36.48,78893.01,1.0,0.61495,0.00027,14.56537]
[1777894474417,36.48,78895.86,1.0,0.61579,0.00027,14.55048]
[1777894477305,36.48,78895.86,1.0,0.61579,0.00027,14.55048]
[1777894477439,36.47,78895.94,1.0,0.61582,0.00027,14.55018]
[1777894480380,36.47,78895.09,1.0,0.61559,0.00028,14.55259]
[1777894480480,36.47,78894.97,1.0,0.61556,0.00028,14.55291]
[1777894483484,36.47,78894.91,1.0,0.61555,0.00028,14.55304]
[1777894483652,36.47,78894.91,1.0,0.61555,0.00028,14.55304]
[1777894483718,36.47,78895.13,1.0,0.61561,0.00028,14.55237]
[1777894486491,36.47,78896.03,1.0,0.61587,0.00028,14.54971]
[1777894487306,36.47,78895.98,1.0,0.61586,0.00028,14.54981]
[1777894487518,36.47,78895.98,1.0,0.61586,0.00028,14.54981]
[1777894487612,36.47,78896.06,1.0,0.61588,0.00028,14.54958]
[1777894490554,36.46,78896.15,1.0,0.61591,0.00028,14.54926]
[1777894490639,36.46,78896.13,1.0,0.6159,0.00028,14.5493]
[1777894496570,36.46,78895.89,1.0,0.61585,0.00028,14.54984]
[1777894501606,36.45,78894.68,1.0,0.61553,0.00028,14.55321]
[1777894507649,36.45,78895.74,1.0,0.61584,0.00028,14.54997]
[1777894512316,36.45,78896.35,1.0,0.61601,0.00028,14.54814]
[1777894512428,36.45,78896.96,1.0,0.61618,0.00028,14.54632]
[1777894512480,36.45,78896.96,1.0,0.61618,0.00028,14.54632]
[1777894513236,36.45,78896.96,1.0,0.61618,0.00028,14.54632]
[1777894513336,36.44,78901.76,1.0,0.61751,0.00027,14.5322]
[1777894515008,36.44,78901.76,1.0,0.61751,0.00027,14.5322]
[1777894515109,36.44,78899.79,1.0,0.61697,0.00027,14.53797]
[1777894516041,36.44,78899.79,1.0,0.61697,0.00027,14.53797]
[1777894516140,36.44,78899.26,1.0,0.61683,0.00027,14.53948]
[1777894518725,36.44,78901.89,1.0,0.61755,0.00027,14.53171]
[1777894523149,36.44,78900.85,1.0,0.61727,0.00027,14.53472]
[1777894523250,36.44,78901.36,1.0,0.61742,0.00027,14.53318]
[1777894526209,36.44,78900.96,1.0,0.61731,0.00027,14.53434]
[1777894528151,36.44,78900.79,1.0,0.61726,0.00027,14.53481]
[1777894528251,36.44,78900.49,1.0,0.61718,0.00027,14.53567]
[1777894532304,36.44,78900.21,1.0,0.61711,0.00027,14.53646]
[1777894532833,36.43,78898.97,1.0,0.61681,0.00028,14.53364]
[1777894535852,36.43,78896.27,1.0,0.61607,0.00028,14.54148]
[1777894539425,36.43,78897.4,1.0,0.61639,0.00028,14.53814]
[1777894539881,36.43,78897.12,1.0,0.61631,0.00028,14.53895]
[1777894540926,36.43,78897.12,1.0,0.61631,0.00028,14.53895]
[1777894541328,36.43,78897.12,1.0,0.61631,0.00028,14.53895]
[1777894540934,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894541728,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894541738,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894541798,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894541829,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894541940,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894542095,36.43,78892.77,1.0,0.61512,0.00028,14.55156]
[1777894542110,36.43,78890.94,1.0,0.61461,0.00028,14.55681]
[1777894542605,36.43,78890.94,1.0,0.61461,0.00028,14.55681]
[1777894542902,36.43,78890.94,1.0,0.61461,0.00028,14.55681]
[1777894543430,36.43,78890.94,1.0,0.61461,0.00028,14.55681]
[1777894543517,36.43,78890.94,1.0,0.61461,0.00028,14.55681]
[1777894544918,36.43,78894.78,1.0,0.61567,0.00028,14.54572]
[1777894545576,36.43,78894.78,1.0,0.61567,0.00028,14.54572]
[1777894545924,36.43,78894.78,1.0,0.61567,0.00028,14.54571]
[1777894550958,36.43,78893.85,1.0,0.61542,0.00028,14.54832]
[1777894551489,36.43,78893.85,1.0,0.61542,0.00028,14.54832]
[1777894552409,36.43,78894.65,1.0,0.61565,0.00028,14.54598]
[1777894552971,36.43,78894.65,1.0,0.61565,0.00028,14.54597]
[1777894558007,36.42,78894.21,1.0,0.61553,0.00028,14.54716]
[1777894563044,36.42,78895.62,1.0,0.61593,0.00028,14.54299]
[1777894564809,36.42,78895.57,1.0,0.61592,0.00028,14.54312]
[1777894565058,36.42,78895.11,1.0,0.61579,0.00028,14.54444]
[1777894570093,36.42,78895.47,1.0,0.6159,0.00028,14.54331]
[1777894570945,36.42,78895.47,1.0,0.6159,0.00028,14.54331]
[1777894571100,36.42,78895.31,1.0,0.61585,0.00028,14.54376]
[1777894576136,36.42,78894.89,1.0,0.61575,0.00028,14.5449]
[1777894579214,36.41,78894.31,1.0,0.61559,0.00028,14.54655]
[1777894579237,36.41,78894.09,1.0,0.61553,0.00028,14.54715]
[1777894584184,36.41,78893.69,1.0,0.61543,0.00028,14.54825]
[1777894584286,36.41,78893.23,1.0,0.6153,0.00028,14.54957]
[1777894590233,36.41,78893.16,1.0,0.61529,0.00028,14.54963]
[1777894594390,36.41,78893.36,1.0,0.6154,0.00028,14.54258]
[1777894595269,36.4,78892.75,1.0,0.61523,0.00028,14.54431]
[1777894600303,36.4,78893.81,1.0,0.61553,0.00028,14.54116]
[1777894600521,36.4,78893.81,1.0,0.61553,0.00028,14.54116]
[1777894600826,36.4,78893.81,1.0,0.61553,0.00028,14.54116]
[1777894600947,36.4,78893.81,1.0,0.61553,0.00028,14.54116]
[1777894601310,36.4,78893.92,1.0,0.61556,0.00028,14.54084]
[1777894602098,36.4,78893.92,1.0,0.61556,0.00028,14.54084]
[1777894602317,36.4,78852.06,1.0,0.60396,0.00028,14.65608]
[1777894602586,36.4,78852.06,1.0,0.60396,0.00028,14.65608]
[1777894602985,36.4,78852.06,1.0,0.60396,0.00028,14.65608]
[1777894603105,36.4,78852.06,1.0,0.60396,0.00028,14.65608]
[1777894603180,36.4,78852.06,1.0,0.60396,0.00028,14.65608]
[1777894603324,36.4,78817.77,1.0,0.59438,0.00028,14.7412]
[1777894603621,36.4,78817.77,1.0,0.59438,0.00028,14.7412]
[1777894604074,36.4,78817.77,1.0,0.59438,0.00028,14.7412]
[1777894604333,36.4,78818.64,1.0,0.59463,0.00028,14.73917]
[1777894604592,36.4,78818.64,1.0,0.59463,0.00028,14.73917]
[1777894605338,36.4,78807.94,1.0,0.59163,0.00028,14.76404]
[1777894606554,36.4,78806.63,1.0,0.59126,0.00028,14.76703]
[1777894607356,36.41,78807.47,1.0,0.59149,0.00028,14.76513]
[1777894609546,36.41,78806.62,1.0,0.59125,0.00028,14.76707]
[1777894609556,36.41,78806.62,1.0,0.59125,0.00028,14.76707]
[1777894610376,36.41,78805.25,1.0,0.59087,0.00028,14.77019]
[1777894610580,36.41,78805.25,1.0,0.59087,0.00028,14.77019]
[1777894611383,36.41,78805.86,1.0,0.59104,0.00028,14.76881]
[1777894611585,36.41,78805.86,1.0,0.59104,0.00028,14.76881]
[1777894612708,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894612719,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894612748,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894612896,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894613148,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894613234,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894613430,36.41,78804.77,1.0,0.59073,0.00028,14.77129]
[1777894613397,36.41,78799.36,1.0,0.58921,0.00028,14.78341]
[1777894613720,36.41,78799.36,1.0,0.58921,0.00028,14.78341]
[1777894613867,36.41,78799.36,1.0,0.58921,0.00028,14.78341]
[1777894613882,36.41,78799.36,1.0,0.58921,0.00028,14.78341]
[1777894614078,36.41,78799.36,1.0,0.58921,0.00028,14.78341]
[1777894614392,36.41,78799.36,1.0,0.58921,0.00028,14.78341]
[1777894614458,36.41,78797.37,1.0,0.58865,0.00028,14.78787]
[1777894615411,36.41,78796.69,1.0,0.58845,0.00028,14.78941]
[1777894615707,36.41,78796.69,1.0,0.58845,0.00028,14.78941]
[1777894616418,36.41,78799.35,1.0,0.58919,0.00028,14.78358]
[1777894617741,36.42,78798.7,1.0,0.589,0.00028,14.78507]
[1777894618099,36.42,78798.7,1.0,0.589,0.00028,14.78507]
[1777894618130,36.42,78798.7,1.0,0.589,0.00028,14.78507]
[1777894618251,36.42,78798.7,1.0,0.589,0.00028,14.78507]
[1777894618433,36.42,78797.93,1.0,0.58879,0.00028,14.78677]
[1777894618710,36.42,78797.93,1.0,0.58879,0.00028,14.78677]
[1777894618723,36.42,78797.93,1.0,0.58879,0.00028,14.78677]
[1777894618763,36.42,78797.93,1.0,0.58879,0.00028,14.78677]
[1777894618971,36.42,78797.93,1.0,0.58879,0.00028,14.78677]
[1777894619439,36.42,78803.65,1.0,0.59039,0.00028,14.77401]
[1777894620446,36.42,78807.91,1.0,0.59159,0.00028,14.76436]
[1777894623467,36.42,78805.32,1.0,0.59086,0.00028,14.77027]
[1777894624471,36.42,78800.66,1.0,0.58955,0.00028,14.78074]
[1777894626485,36.42,78806.1,1.0,0.59108,0.00028,14.7685]
[1777894626935,36.42,78806.1,1.0,0.59108,0.00028,14.7685]
[1777894627036,36.42,78810.02,1.0,0.59218,0.00028,14.75955]
[1777894632530,36.42,78810.13,1.0,0.5922,0.00028,14.75936]
[1777894633537,36.42,78805.65,1.0,0.59094,0.00028,14.76958]
[1777894635055,36.42,78805.65,1.0,0.59094,0.00028,14.76958]
[1777894635156,36.42,78802.0,1.0,0.58992,0.00028,14.77781]
[1777894635572,36.42,78802.0,1.0,0.58992,0.00028,14.77781]
[1777894635577,36.42,78802.0,1.0,0.58992,0.00028,14.77781]
[1777894635751,36.42,78802.0,1.0,0.58992,0.00028,14.77781]
[1777894635826,36.42,78802.73,1.0,0.59013,0.00028,14.77617]
[1777894637363,36.42,78802.73,1.0,0.59013,0.00028,14.77617]
[1777894637464,36.42,78798.44,1.0,0.58892,0.00028,14.78573]
[1777894637891,36.42,78798.44,1.0,0.58892,0.00028,14.78573]
[1777894638364,36.42,78795.33,1.0,0.58805,0.00028,14.79257]
[1777894639234,36.42,78795.33,1.0,0.58805,0.00028,14.79257]
[1777894639254,36.42,78795.33,1.0,0.58805,0.00028,14.79257]
[1777894639333,36.42,78790.06,1.0,0.58657,0.00028,14.80399]
[1777894640586,36.42,78783.66,1.0,0.58477,0.00028,14.81759]
[1777894645205,36.42,78782.07,1.0,0.58431,0.00028,14.82101]
[1777894645307,36.43,78777.78,1.0,0.5831,0.00028,14.82994]
[1777894646456,36.43,78777.78,1.0,0.5831,0.00028,14.82994]
[1777894646491,36.43,78777.78,1.0,0.5831,0.00028,14.82994]
[1777894646462,36.43,78777.72,1.0,0.58308,0.00028,14.8301]
[1777894646653,36.43,78777.72,1.0,0.58308,0.00028,14.8301]
[1777894646734,36.43,78777.72,1.0,0.58308,0.00028,14.8301]
[1777894646820,36.43,78777.72,1.0,0.58308,0.00028,14.8301]
[1777894647330,36.43,78777.72,1.0,0.58308,0.00028,14.8301]
[1777894647372,36.43,78777.72,1.0,0.58308,0.00028,14.8301]
[1777894647431,36.43,78787.72,1.0,0.58589,0.00028,14.80916]
[1777894648287,36.43,78787.72,1.0,0.58589,0.00028,14.80916]
[1777894648416,36.43,78787.72,1.0,0.58589,0.00028,14.80916]
[1777894648432,36.43,78787.72,1.0,0.58589,0.00028,14.80916]
[1777894648488,36.43,78787.72,1.0,0.58589,0.00028,14.80916]
[1777894648434,36.43,78802.87,1.0,0.59014,0.00028,14.77605]
[1777894648832,36.43,78802.87,1.0,0.59014,0.00028,14.77605]
[1777894649013,36.43,78802.87,1.0,0.59014,0.00028,14.77605]
[1777894649029,36.43,78802.87,1.0,0.59014,0.00028,14.77605]
[1777894649315,36.43,78802.87,1.0,0.59014,0.00028,14.77605]
[1777894649329,36.43,78811.56,1.0,0.59258,0.00028,14.75627]
[1777894650284,36.43,78811.56,1.0,0.59258,0.00028,14.75627]
[1777894650435,36.43,78811.56,1.0,0.59258,0.00028,14.75627]
[1777894650447,36.43,78811.56,1.0,0.59258,0.00028,14.75627]
[1777894650479,36.43,78823.76,1.0,0.59599,0.00028,14.72759]
[1777894650595,36.43,78823.76,1.0,0.59599,0.00028,14.72759]
[1777894650605,36.43,78823.76,1.0,0.59599,0.00028,14.72759]
[1777894650656,36.43,78823.76,1.0,0.59599,0.00028,14.72759]
[1777894651280,36.43,78823.76,1.0,0.59599,0.00028,14.72759]
[1777894651382,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894651795,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894651798,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894652348,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894652370,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894652391,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894652467,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894652470,36.43,78830.09,1.0,0.5978,0.00028,14.70593]
[1777894652472,36.43,78833.89,1.0,0.59886,0.00028,14.6966]
[1777894652516,36.43,78833.89,1.0,0.59886,0.00028,14.6966]
[1777894652520,36.43,78833.89,1.0,0.59886,0.00028,14.6966]
[1777894652565,36.43,78833.89,1.0,0.59886,0.00028,14.6966]
[1777894652581,36.43,78833.89,1.0,0.59886,0.00028,14.6966]
[1777894653367,36.43,78833.89,1.0,0.59886,0.00028,14.6966]
[1777894653408,36.43,78841.1,1.0,0.60087,0.00028,14.67861]
[1777894653546,36.43,78841.1,1.0,0.60087,0.00028,14.67861]
[1777894653603,36.43,78841.1,1.0,0.60087,0.00028,14.67861]
[1777894653620,36.43,78841.1,1.0,0.60087,0.00028,14.67861]
[1777894653681,36.43,78846.67,1.0,0.60242,0.00028,14.66445]
[1777894654612,36.43,78846.67,1.0,0.60242,0.00028,14.66445]
[1777894654695,36.43,78846.68,1.0,0.60242,0.00028,14.66445]
[1777894655697,36.44,78857.13,1.0,0.60532,0.00028,14.63731]
[1777894657290,36.44,78857.13,1.0,0.60532,0.00028,14.63731]
[1777894657394,36.44,78857.13,1.0,0.60532,0.00028,14.63731]
[1777894657415,36.44,78861.41,1.0,0.6065,0.00028,14.62605]
[1777894657699,36.44,78861.41,1.0,0.6065,0.00028,14.62605]
[1777894657740,36.44,78861.41,1.0,0.6065,0.00028,14.62605]
[1777894657963,36.44,78861.41,1.0,0.6065,0.00028,14.62605]
[1777894658157,36.44,78861.41,1.0,0.6065,0.00028,14.62605]
[1777894658496,36.44,78861.41,1.0,0.6065,0.00028,14.62605]
[1777894658504,36.44,78870.02,1.0,0.6089,0.00028,14.60278]
[1777894659638,36.44,78870.02,1.0,0.6089,0.00028,14.60278]
[1777894659740,36.43,78881.68,1.0,0.61215,0.00028,14.57018]
[1777894660609,36.43,78881.68,1.0,0.61215,0.00028,14.57018]
[1777894660733,36.42,78881.68,1.0,0.61217,0.00028,14.57001]
[1777894661739,36.44,78878.02,1.0,0.6111,0.00028,14.58085]
[1777894662545,36.44,78878.02,1.0,0.6111,0.00028,14.58085]
[1777894663678,36.46,78876.8,1.0,0.61071,0.00028,14.58481]
[1777894663780,36.45,78878.43,1.0,0.61118,0.00028,14.58004]
[1777894668690,36.48,78880.13,1.0,0.61158,0.00028,14.57607]
[1777894668797,36.48,78880.64,1.0,0.61171,0.00028,14.57471]
[1777894671810,36.49,78877.69,1.0,0.61088,0.00028,14.5831]
[1777894672818,36.49,78872.88,1.0,0.60955,0.00028,14.5964]
[1777894673824,36.49,78869.34,1.0,0.60857,0.00028,14.6061]
[1777894675881,36.49,78867.12,1.0,0.60795,0.00028,14.61215]
[1777894675982,36.49,78861.67,1.0,0.60644,0.00028,14.62678]
[1777894679965,36.49,78862.14,1.0,0.60656,0.00028,14.62562]
[1777894680066,36.5,78860.26,1.0,0.60603,0.00028,14.63064]
[1777894680886,36.5,78860.26,1.0,0.60603,0.00028,14.63064]
[1777894681043,36.5,78860.26,1.0,0.60603,0.00028,14.63064]
[1777894681176,36.5,78860.26,1.0,0.60603,0.00028,14.63064]
[1777894681183,36.5,78858.79,1.0,0.60562,0.00028,14.63456]
[1777894681884,36.5,78858.79,1.0,0.60562,0.00028,14.63456]
[1777894681984,36.5,78853.52,1.0,0.60416,0.00028,14.6484]
[1777894683187,36.5,78853.52,1.0,0.60416,0.00028,14.6484]
[1777894683226,36.5,78853.52,1.0,0.60416,0.00028,14.6484]
[1777894683231,36.5,78853.52,1.0,0.60416,0.00028,14.6484]
[1777894683254,36.5,78853.52,1.0,0.60416,0.00028,14.6484]
[1777894683288,36.5,78850.28,1.0,0.60326,0.00028,14.65683]
[1777894684402,36.5,78850.28,1.0,0.60326,0.00028,14.65683]
[1777894685006,36.5,78848.78,1.0,0.60283,0.00028,14.66074]
[1777894685107,36.5,78846.32,1.0,0.60215,0.00028,14.66704]
[1777894689936,36.51,78843.58,1.0,0.60138,0.00028,14.67411]
[1777894694971,36.51,78841.45,1.0,0.60077,0.00028,14.67963]
[1777894699306,36.51,78841.94,1.0,0.6009,0.00028,14.67846]
[1777894699407,36.52,78843.63,1.0,0.60136,0.00028,14.67425]
[1777894702023,36.52,78847.54,1.0,0.60245,0.00028,14.66435]
[1777894703030,36.52,78853.39,1.0,0.60407,0.00028,14.64931]
[1777894708066,36.53,78852.56,1.0,0.60382,0.00028,14.65166]
[1777894709125,36.53,78852.56,1.0,0.60382,0.00028,14.65166]
[1777894709331,36.53,78852.56,1.0,0.60382,0.00028,14.65166]
[1777894709394,36.53,78852.26,1.0,0.60373,0.00028,14.65247]
[1777894710213,36.53,78852.26,1.0,0.60373,0.00028,14.65247]
[1777894710300,36.53,78858.25,1.0,0.60539,0.00028,14.63688]
[1777894711363,36.53,78858.25,1.0,0.60539,0.00028,14.63688]
[1777894711464,36.53,78858.67,1.0,0.60554,0.00028,14.62943]
[1777894717129,36.54,78859.97,1.0,0.60588,0.00028,14.62617]
[1777894721157,36.54,78848.38,1.0,0.60265,0.00028,14.65647]
[1777894722525,36.54,78848.38,1.0,0.60265,0.00028,14.65647]
[1777894722548,36.55,78845.05,1.0,0.60172,0.00028,14.66501]
[1777894722732,36.55,78845.05,1.0,0.60172,0.00028,14.66501]
[1777894723171,36.55,78845.05,1.0,0.60172,0.00028,14.66501]
[1777894725559,36.55,78843.35,1.0,0.60125,0.00028,14.66933]
[1777894726407,36.55,78841.81,1.0,0.60082,0.00028,14.67323]
[1777894726509,36.55,78842.16,1.0,0.60091,0.00028,14.67239]
[1777894728619,36.55,78842.25,1.0,0.60093,0.00028,14.67218]
[1777894729213,36.55,78846.45,1.0,0.6021,0.00028,14.66157]
[1777894731227,36.55,78851.12,1.0,0.60339,0.00028,14.64965]
[1777894733241,36.55,78853.8,1.0,0.60413,0.00028,14.64278]
[1777894738278,36.56,78851.9,1.0,0.60358,0.00028,14.64786]
[1777894742304,36.56,78843.46,1.0,0.60123,0.00028,14.66948]
[1777894744318,36.57,78837.0,1.0,0.59943,0.00028,14.68568]
[1777894745030,36.57,78837.0,1.0,0.59943,0.00028,14.68568]
[1777894745325,36.57,78833.2,1.0,0.59837,0.00028,14.69505]
[1777894746268,36.57,78833.2,1.0,0.59837,0.00028,14.69505]
[1777894746464,36.57,78833.2,1.0,0.59837,0.00028,14.69505]
[1777894746652,36.57,78826.89,1.0,0.59662,0.00028,14.71036]
[1777894746794,36.57,78826.89,1.0,0.59662,0.00028,14.71036]
[1777894747134,36.57,78826.89,1.0,0.59662,0.00028,14.71036]
[1777894747202,36.57,78826.89,1.0,0.59662,0.00028,14.71036]
[1777894747646,36.57,78801.16,1.0,0.58943,0.00028,14.76982]
[1777894748337,36.57,78801.16,1.0,0.58943,0.00028,14.76982]
[1777894748520,36.57,78801.16,1.0,0.58943,0.00028,14.76982]
[1777894748553,36.57,78794.49,1.0,0.58756,0.00028,14.78445]
[1777894748725,36.57,78794.49,1.0,0.58756,0.00028,14.78445]
[1777894749469,36.57,78794.49,1.0,0.58756,0.00028,14.78445]
[1777894749476,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894749629,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894749892,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894749932,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894750019,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894750069,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894750367,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894750378,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894750560,36.57,78797.52,1.0,0.58841,0.00028,14.77784]
[1777894750566,36.57,78796.73,1.0,0.58819,0.00028,14.77955]
[1777894755416,36.57,78793.19,1.0,0.5872,0.00028,14.78722]
[1777894756042,36.57,78793.19,1.0,0.5872,0.00028,14.78722]
[1777894756409,36.57,78793.19,1.0,0.5872,0.00028,14.78722]
[1777894756468,36.56,78789.06,1.0,0.58604,0.00028,14.79605]
[1777894756636,36.56,78789.06,1.0,0.58604,0.00028,14.79605]
[1777894756642,36.56,78789.06,1.0,0.58604,0.00028,14.79605]
[1777894756762,36.56,78789.06,1.0,0.58604,0.00028,14.79605]
[1777894757433,36.56,78788.63,1.0,0.58592,0.00028,14.79696]
[1777894758438,36.56,78774.47,1.0,0.58194,0.00028,14.82633]
[1777894759128,36.56,78774.47,1.0,0.58194,0.00028,14.82633]
[1777894759180,36.56,78774.47,1.0,0.58194,0.00028,14.82633]
[1777894759461,36.56,78774.47,1.0,0.58194,0.00028,14.82633]
[1777894759549,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894759728,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894759817,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894759881,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894759979,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894760246,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894760573,36.57,78770.95,1.0,0.58095,0.00028,14.83341]
[1777894760465,36.57,78743.27,1.0,0.57314,0.00028,14.88578]
[1777894760976,36.57,78743.27,1.0,0.57314,0.00028,14.88578]
[1777894761529,36.57,78712.25,1.0,0.56435,0.00028,14.93766]
[1777894761896,36.57,78712.25,1.0,0.56435,0.00028,14.93766]
[1777894761988,36.57,78712.25,1.0,0.56435,0.00028,14.93766]
[1777894762165,36.57,78712.25,1.0,0.56435,0.00028,14.93766]
[1777894762430,36.57,78712.25,1.0,0.56435,0.00028,14.93766]
[1777894762602,36.57,78704.8,1.0,0.56224,0.00028,14.94902]
[1777894763208,36.57,78704.8,1.0,0.56224,0.00028,14.94902]
[1777894763376,36.57,78704.8,1.0,0.56224,0.00028,14.94902]
[1777894763609,36.57,78694.54,1.0,0.55932,0.00028,14.964]
[1777894763816,36.57,78694.54,1.0,0.55932,0.00028,14.964]
[1777894763926,36.57,78694.54,1.0,0.55932,0.00028,14.964]
[1777894763997,36.57,78694.54,1.0,0.55932,0.00028,14.964]
[1777894764043,36.57,78694.54,1.0,0.55932,0.00028,14.964]
[1777894764551,36.57,78694.54,1.0,0.55932,0.00028,14.964]
[1777894764563,36.57,78696.93,1.0,0.56,0.00028,14.9606]
[1777894764743,36.57,78696.93,1.0,0.56,0.00028,14.9606]
[1777894764900,36.57,78696.93,1.0,0.56,0.00028,14.9606]
[1777894765477,36.57,78696.93,1.0,0.56,0.00028,14.9606]
[1777894765504,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894765655,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894765821,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894765847,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894766078,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894766091,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894766340,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894766386,36.57,78698.79,1.0,0.56053,0.00028,14.95792]
[1777894766497,36.57,78700.02,1.0,0.56087,0.00028,14.95614]
[1777894766888,36.57,78700.02,1.0,0.56087,0.00028,14.95614]
[1777894767378,36.57,78700.02,1.0,0.56087,0.00028,14.95614]
[1777894767506,36.57,78719.04,1.0,0.56627,0.00028,14.92697]
[1777894768192,36.57,78719.04,1.0,0.56627,0.00028,14.92697]
[1777894768212,36.57,78719.04,1.0,0.56627,0.00028,14.92697]
[1777894768511,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894768901,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894768909,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894768918,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894769052,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894769281,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894769295,36.57,78728.08,1.0,0.56883,0.00028,14.91215]
[1777894769522,36.57,78719.33,1.0,0.56636,0.00028,14.9265]
[1777894770940,36.57,78721.75,1.0,0.56704,0.00028,14.92259]
[1777894771412,36.57,78721.75,1.0,0.56704,0.00028,14.92259]
[1777894771528,36.57,78721.75,1.0,0.56704,0.00028,14.92259]
[1777894771598,36.57,78721.75,1.0,0.56704,0.00028,14.92259]
[1777894771631,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894772081,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894772519,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894772561,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894772965,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894772996,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894773006,36.57,78735.8,1.0,0.57105,0.00028,14.89271]
[1777894773558,36.57,78748.44,1.0,0.57462,0.00028,14.87019]
[1777894774191,36.57,78748.44,1.0,0.57462,0.00028,14.87019]
[1777894774207,36.57,78748.44,1.0,0.57462,0.00028,14.87019]
[1777894774555,36.57,78764.44,1.0,0.57913,0.00028,14.84004]
[1777894774704,36.57,78764.44,1.0,0.57913,0.00028,14.84004]
[1777894775562,36.57,78770.07,1.0,0.58071,0.00028,14.82899]
[1777894776404,36.57,78770.07,1.0,0.58071,0.00028,14.82899]
[1777894776414,36.57,78770.07,1.0,0.58071,0.00028,14.82899]
[1777894776533,36.57,78770.07,1.0,0.58071,0.00028,14.82899]
[1777894776609,36.58,78767.36,1.0,0.57995,0.00028,14.83437]
[1777894777017,36.58,78767.36,1.0,0.57995,0.00028,14.83437]
[1777894777223,36.58,78767.36,1.0,0.57995,0.00028,14.83437]
[1777894777228,36.58,78767.36,1.0,0.57995,0.00028,14.83437]
[1777894777250,36.58,78767.36,1.0,0.57995,0.00028,14.83437]
[1777894777336,36.58,78767.36,1.0,0.57995,0.00028,14.83437]
[1777894777577,36.58,78767.24,1.0,0.57991,0.00028,14.83462]
[1777894777763,36.58,78767.24,1.0,0.57991,0.00028,14.83462]
[1777894778581,36.58,78767.24,1.0,0.57991,0.00028,14.83462]
[1777894778585,36.58,78761.69,1.0,0.57835,0.00028,14.84543]
[1777894778764,36.58,78761.69,1.0,0.57835,0.00028,14.84543]
[1777894780991,36.58,78761.12,1.0,0.57819,0.00028,14.84653]
[1777894781605,36.58,78761.27,1.0,0.57823,0.00028,14.84625]
[1777894782849,36.58,78762.1,1.0,0.57846,0.00028,14.84468]
[1777894783619,36.58,78763.98,1.0,0.57898,0.00028,14.84107]
[1777894786640,36.59,78761.41,1.0,0.57825,0.00028,14.84611]
[1777894788655,36.59,78756.61,1.0,0.57689,0.00028,14.8553]
[1777894788991,36.59,78756.61,1.0,0.57689,0.00028,14.8553]
[1777894789662,36.59,78755.47,1.0,0.57656,0.00028,14.85748]
[1777894790971,36.59,78756.97,1.0,0.57699,0.00028,14.85465]
[1777894791675,36.59,78762.4,1.0,0.57852,0.00028,14.84429]
[1777894792682,36.59,78766.03,1.0,0.57954,0.00028,14.83726]
[1777894797717,36.6,78757.64,1.0,0.57716,0.00028,14.85352]
[1777894799631,36.6,78757.64,1.0,0.57716,0.00028,14.85352]
[1777894799529,36.6,78753.99,1.0,0.57612,0.00028,14.86041]
[1777894799737,36.61,78754.4,1.0,0.57624,0.00028,14.85967]
[1777894802751,36.6,78748.23,1.0,0.5745,0.00028,14.87103]
[1777894804183,36.6,78748.23,1.0,0.5745,0.00028,14.87103]
[1777894804285,36.6,78744.96,1.0,0.57358,0.00028,14.87693]
[1777894807230,36.6,78744.55,1.0,0.57347,0.00028,14.87763]
[1777894807331,36.6,78745.28,1.0,0.57368,0.00028,14.87629]
[1777894810813,36.59,78747.81,1.0,0.5744,0.00028,14.87164]
[1777894812826,36.59,78744.49,1.0,0.57347,0.00028,14.87759]
[1777894815321,36.59,78744.39,1.0,0.57345,0.00028,14.87774]
[1777894815423,36.59,78746.43,1.0,0.57403,0.00028,14.87406]
[1777894815935,36.59,78746.43,1.0,0.57403,0.00028,14.87406]
[1777894816026,36.59,78746.43,1.0,0.57403,0.00028,14.87406]
[1777894816041,36.59,78746.43,1.0,0.57403,0.00028,14.87406]
[1777894816697,36.59,78746.43,1.0,0.57403,0.00028,14.87406]
[1777894816078,36.59,78751.84,1.0,0.57555,0.00028,14.86415]
[1777894817384,36.59,78751.84,1.0,0.57555,0.00028,14.86415]
[1777894817428,36.59,78751.84,1.0,0.57555,0.00028,14.86415]
[1777894817430,36.59,78751.84,1.0,0.57555,0.00028,14.86415]
[1777894817485,36.59,78760.36,1.0,0.57796,0.00028,14.84812]
[1777894818471,36.59,78760.36,1.0,0.57796,0.00028,14.84812]
[1777894818572,36.59,78763.19,1.0,0.57875,0.00028,14.84269]
[1777894819423,36.59,78763.19,1.0,0.57875,0.00028,14.84269]
[1777894819524,36.59,78764.45,1.0,0.5791,0.00028,14.84027]
[1777894824430,36.59,78762.38,1.0,0.57852,0.00028,14.8443]
[1777894825272,36.59,78760.06,1.0,0.57786,0.00028,14.84874]
[1777894825280,36.59,78760.06,1.0,0.57786,0.00028,14.84874]
[1777894825830,36.59,78759.32,1.0,0.57766,0.00028,14.85015]
[1777894826436,36.59,78759.32,1.0,0.57766,0.00028,14.85015]
[1777894826451,36.59,78759.32,1.0,0.57766,0.00028,14.85015]
[1777894826537,36.59,78756.34,1.0,0.57682,0.00028,14.85579]
[1777894827741,36.59,78756.59,1.0,0.57689,0.00028,14.85532]
[1777894827750,36.59,78756.59,1.0,0.57689,0.00028,14.85532]
[1777894827932,36.59,78751.74,1.0,0.57552,0.00028,14.86438]
[1777894828750,36.59,78751.74,1.0,0.57552,0.00028,14.86438]
[1777894828808,36.59,78751.74,1.0,0.57552,0.00028,14.86438]
[1777894828815,36.59,78751.74,1.0,0.57552,0.00028,14.86438]
[1777894828939,36.59,78751.74,1.0,0.57552,0.00028,14.86438]
[1777894829187,36.59,78751.74,1.0,0.57552,0.00028,14.86438]
[1777894829288,36.59,78737.59,1.0,0.57152,0.00028,14.88981]
[1777894829947,36.59,78737.59,1.0,0.57152,0.00028,14.8898]
[1777894833515,36.58,78736.28,1.0,0.57118,0.00028,14.88576]
[1777894833548,36.58,78739.24,1.0,0.57202,0.00028,14.88057]
[1777894834055,36.58,78739.24,1.0,0.57202,0.00028,14.88057]
[1777894834068,36.58,78739.24,1.0,0.57202,0.00028,14.88057]
[1777894834213,36.58,78739.24,1.0,0.57202,0.00028,14.88057]
[1777894834239,36.58,78750.7,1.0,0.57527,0.00028,14.85992]
[1777894835725,36.58,78750.7,1.0,0.57527,0.00028,14.85992]
[1777894834989,36.59,78750.7,1.0,0.57526,0.00028,14.85996]
[1777894835999,36.59,78761.76,1.0,0.57838,0.00028,14.83914]
[1777894836781,36.59,78761.76,1.0,0.57838,0.00028,14.83914]
[1777894837003,36.59,78760.14,1.0,0.57792,0.00028,14.84228]
[1777894840024,36.59,78756.66,1.0,0.57694,0.00028,14.84886]
[1777894842038,36.58,78753.78,1.0,0.57614,0.00028,14.8542]
[1777894844052,36.58,78758.1,1.0,0.57736,0.00028,14.84605]
[1777894848081,36.59,78761.97,1.0,0.57844,0.00028,14.83873]
[1777894850094,36.59,78765.24,1.0,0.57935,0.00028,14.83244]
[1777894852143,36.59,78765.27,1.0,0.57936,0.00028,14.83241]
[1777894852211,36.59,78764.71,1.0,0.5792,0.00028,14.83353]
[1777894853170,36.59,78764.71,1.0,0.5792,0.00028,14.83353]
[1777894853271,36.6,78763.92,1.0,0.57897,0.00028,14.83509]
[1777894855131,36.6,78760.82,1.0,0.57809,0.00028,14.8411]
[1777894856343,36.6,78760.82,1.0,0.57809,0.00028,14.8411]
[1777894856436,36.6,78752.33,1.0,0.5757,0.00028,14.8571]
[1777894857900,36.6,78752.33,1.0,0.5757,0.00028,14.85709]
[1777894858150,36.6,78754.16,1.0,0.57622,0.00028,14.85368]
[1777894863185,36.59,78752.08,1.0,0.57565,0.00028,14.85742]
[1777894865210,36.58,78751.74,1.0,0.57556,0.00028,14.85803]
[1777894865514,36.58,78751.74,1.0,0.57556,0.00028,14.85803]
[1777894865573,36.58,78751.74,1.0,0.57556,0.00028,14.85803]
[1777894865589,36.58,78751.74,1.0,0.57556,0.00028,14.85803]
[1777894865658,36.58,78751.66,1.0,0.57554,0.00028,14.85814]
[1777894865792,36.58,78751.66,1.0,0.57554,0.00028,14.85814]
[1777894867382,36.58,78751.61,1.0,0.57553,0.00028,14.85821]
[1777894867514,36.58,78751.61,1.0,0.57553,0.00028,14.85821]
[1777894867615,36.58,78736.54,1.0,0.57127,0.00028,14.88525]
[1777894868735,36.58,78736.54,1.0,0.57127,0.00028,14.88525]
[1777894868745,36.58,78736.54,1.0,0.57127,0.00028,14.88525]
[1777894868224,36.58,78736.54,1.0,0.57127,0.00028,14.88524]
[1777894869160,36.58,78736.54,1.0,0.57127,0.00028,14.88524]
[1777894869330,36.58,78736.54,1.0,0.57127,0.00028,14.88524]
[1777894869346,36.58,78736.54,1.0,0.57127,0.00028,14.88524]
[1777894869587,36.58,78736.54,1.0,0.57127,0.00028,14.88524]
[1777894869601,36.58,78736.54,1.0,0.57127,0.00028,14.88524]
[1777894869748,36.58,78714.53,1.0,0.56503,0.00028,14.92167]
[1777894869833,36.58,78714.53,1.0,0.56503,0.00028,14.92167]
[1777894870047,36.58,78714.53,1.0,0.56503,0.00028,14.92167]
[1777894870205,36.58,78714.53,1.0,0.56503,0.00028,14.92167]
[1777894870240,36.58,78714.53,1.0,0.56503,0.00028,14.92169]
[1777894870805,36.58,78714.53,1.0,0.56503,0.00028,14.92169]
[1777894870849,36.58,78714.53,1.0,0.56503,0.00028,14.92169]
[1777894870876,36.58,78714.53,1.0,0.56503,0.00028,14.92169]
[1777894871246,36.58,78705.4,1.0,0.56243,0.00028,14.93573]
[1777894872488,36.58,78705.4,1.0,0.56243,0.00028,14.93573]
[1777894872550,36.58,78700.29,1.0,0.56098,0.00028,14.94333]
[1777894873490,36.58,78700.29,1.0,0.56098,0.00028,14.94333]
[1777894873741,36.58,78701.56,1.0,0.56134,0.00028,14.94148]
[1777894875540,36.59,78701.56,1.0,0.56133,0.00028,14.94149]
[1777894875605,36.59,78701.56,1.0,0.56133,0.00028,14.94149]
[1777894877595,36.59,78702.11,1.0,0.56149,0.00028,14.94072]
[1777894878134,36.59,78700.51,1.0,0.56103,0.00028,14.94308]
[1777894878573,36.59,78700.51,1.0,0.56103,0.00028,14.94308]
[1777894878674,36.59,78702.33,1.0,0.56155,0.00028,14.94041]
[1777894881324,36.59,78707.11,1.0,0.5629,0.00028,14.93327]
[1777894886359,36.6,78705.68,1.0,0.56248,0.00028,14.93549]
[1777894891394,36.6,78706.43,1.0,0.56272,0.00028,14.9281]
[1777894894805,36.6,78706.15,1.0,0.56264,0.00028,14.92852]
[1777894896346,36.6,78706.87,1.0,0.56284,0.00028,14.92744]
[1777894896447,36.6,78706.92,1.0,0.56286,0.00028,14.92736]
[1777894896801,36.6,78706.92,1.0,0.56286,0.00028,14.92736]
[1777894897000,36.6,78706.92,1.0,0.56286,0.00028,14.92736]
[1777894897245,36.6,78706.92,1.0,0.56286,0.00028,14.92736]
[1777894897250,36.6,78706.92,1.0,0.56286,0.00028,14.92736]
[1777894897816,36.6,78706.92,1.0,0.56286,0.00028,14.92736]
[1777894898444,36.6,78710.65,1.0,0.56392,0.00028,14.92167]
[1777894899451,36.6,78714.72,1.0,0.56507,0.00028,14.91533]
[1777894903714,36.6,78714.97,1.0,0.56514,0.00028,14.91496]
[1777894903788,36.6,78716.53,1.0,0.56558,0.00028,14.9125]
[1777894903921,36.6,78716.53,1.0,0.56558,0.00028,14.9125]
[1777894904487,36.6,78716.53,1.0,0.56558,0.00028,14.9125]
[1777894904959,36.6,78716.53,1.0,0.56558,0.00028,14.9125]
[1777894905493,36.6,78719.49,1.0,0.56642,0.00028,14.90778]
[1777894907010,36.61,78718.82,1.0,0.56623,0.00028,14.90887]
[1777894907508,36.61,78718.69,1.0,0.56619,0.00028,14.90908]
[1777894911535,36.61,78710.55,1.0,0.56387,0.00028,14.92191]
[1777894913085,36.61,78709.26,1.0,0.56351,0.00028,14.92389]
[1777894913552,36.61,78709.86,1.0,0.56368,0.00028,14.92298]
[1777894917155,36.61,78708.8,1.0,0.56337,0.00028,14.92461]
[1777894917580,36.61,78709.7,1.0,0.56363,0.00028,14.92324]
[1777894919886,36.61,78708.09,1.0,0.56317,0.00028,14.92571]
[1777894920094,36.61,78708.09,1.0,0.56317,0.00028,14.92571]
[1777894920601,36.61,78708.15,1.0,0.56319,0.00028,14.92562]
[1777894924267,36.62,78709.22,1.0,0.56348,0.00028,14.92404]
[1777894924630,36.62,78709.74,1.0,0.56363,0.00028,14.92326]
[1777894927341,36.63,78711.1,1.0,0.56401,0.00028,14.9212]
[1777894927380,36.63,78711.1,1.0,0.56401,0.00028,14.9212]
[1777894927401,36.63,78711.1,1.0,0.56401,0.00028,14.9212]
[1777894927653,36.63,78710.57,1.0,0.56385,0.00028,14.92204]
[1777894928659,36.63,78722.06,1.0,0.56711,0.00028,14.90385]
[1777894929348,36.63,78722.06,1.0,0.56711,0.00028,14.90385]
[1777894929523,36.63,78722.06,1.0,0.56711,0.00028,14.90385]
[1777894929667,36.63,78727.54,1.0,0.56867,0.00028,14.89482]
[1777894931374,36.63,78726.54,1.0,0.56838,0.00028,14.89648]
[1777894931681,36.62,78725.83,1.0,0.56818,0.00028,14.89765]
[1777894934420,36.62,78725.44,1.0,0.56808,0.00028,14.89828]
[1777894934800,36.62,78725.44,1.0,0.56808,0.00028,14.89828]
[1777894934805,36.62,78725.66,1.0,0.56814,0.00028,14.89791]
[1777894935040,36.62,78725.66,1.0,0.56814,0.00028,14.89791]
[1777894936456,36.62,78725.66,1.0,0.56814,0.00028,14.8979]
[1777894936716,36.62,78725.46,1.0,0.56808,0.00028,14.89822]
[1777894941751,36.62,78724.78,1.0,0.5679,0.00028,14.89931]
[1777894942540,36.62,78724.78,1.0,0.5679,0.00028,14.89931]
[1777894942891,36.62,78724.66,1.0,0.56786,0.00028,14.8995]
[1777894943070,36.62,78724.66,1.0,0.56786,0.00028,14.8995]
[1777894943242,36.62,78724.66,1.0,0.56786,0.00028,14.8995]
[1777894943313,36.62,78724.66,1.0,0.56786,0.00028,14.8995]
[1777894943765,36.62,78728.32,1.0,0.5689,0.00028,14.89342]
[1777894944740,36.62,78728.32,1.0,0.5689,0.00028,14.89342]
[1777894944785,36.62,78739.46,1.0,0.57205,0.00028,14.8743]
[1777894945268,36.62,78739.46,1.0,0.57205,0.00028,14.8743]
[1777894945271,36.62,78739.46,1.0,0.57205,0.00028,14.8743]
[1777894945297,36.62,78739.46,1.0,0.57205,0.00028,14.8743]
[1777894945780,36.62,78739.46,1.0,0.57206,0.00028,14.8743]
[1777894946786,36.62,78744.44,1.0,0.57346,0.00028,14.86546]
[1777894948800,36.62,78746.96,1.0,0.57417,0.00028,14.86091]
[1777894951839,36.62,78747.98,1.0,0.57446,0.00028,14.85905]
[1777894952828,36.61,78746.98,1.0,0.57421,0.00028,14.85456]
[1777894954842,36.61,78744.38,1.0,0.57348,0.00028,14.85924]
[1777894956955,36.61,78742.01,1.0,0.57281,0.00028,14.86347]
[1777894957863,36.61,78741.41,1.0,0.57264,0.00028,14.86453]
[1777894962898,36.61,78743.37,1.0,0.57319,0.00028,14.86103]
[1777894967933,36.61,78743.16,1.0,0.57314,0.00028,14.8614]
[1777894972967,36.61,78747.11,1.0,0.57425,0.00028,14.85427]
[1777894979009,36.61,78746.84,1.0,0.57418,0.00028,14.85472]
[1777894983040,36.61,78743.47,1.0,0.57323,0.00028,14.86077]
[1777894985925,36.61,78742.87,1.0,0.57306,0.00028,14.86184]
[1777894985954,36.61,78742.87,1.0,0.57306,0.00028,14.86184]
[1777894986693,36.61,78742.87,1.0,0.57306,0.00028,14.86184]
[1777894986733,36.61,78742.87,1.0,0.57306,0.00028,14.86184]
[1777894986891,36.61,78742.87,1.0,0.57306,0.00028,14.86184]
[1777894986859,36.61,78748.35,1.0,0.57461,0.00028,14.85195]
[1777894987519,36.6,78755.76,1.0,0.57671,0.00028,14.8382]
[1777894989541,36.61,78755.76,1.0,0.57671,0.00028,14.83821]
[1777894989558,36.6,78756.6,1.0,0.57695,0.00028,14.83661]
[1777894989978,36.6,78756.6,1.0,0.57695,0.00028,14.83661]
[1777894990546,36.6,78756.6,1.0,0.57695,0.00028,14.83661]
[1777894990646,36.6,78756.23,1.0,0.57684,0.00028,14.83729]
[1777894992636,36.6,78757.16,1.0,0.57711,0.00028,14.83552]
[1777894993500,36.6,78757.3,1.0,0.57715,0.00028,14.83523]
[1777894993612,36.6,78757.3,1.0,0.57715,0.00028,14.83523]
[1777894993714,36.6,78757.51,1.0,0.57721,0.00028,14.83482]
[1777894994694,36.6,78757.51,1.0,0.57721,0.00028,14.83482]
[1777894994795,36.6,78757.6,1.0,0.57724,0.00028,14.83464]
[1777894999155,36.6,78761.06,1.0,0.57822,0.00028,14.82802]
[1777895000826,36.6,78761.06,1.0,0.57822,0.00028,14.82802]
[1777895000901,36.6,78761.06,1.0,0.57822,0.00028,14.82802]
[1777895000928,36.6,78769.23,1.0,0.58052,0.00028,14.81211]
[1777895001126,36.6,78769.23,1.0,0.58052,0.00028,14.81211]
[1777895001138,36.6,78769.23,1.0,0.58052,0.00028,14.81211]
[1777895002779,36.6,78775.4,1.0,0.58225,0.00028,14.79977]
[1777895003619,36.6,78773.75,1.0,0.58178,0.00028,14.80313]
[1777895003807,36.6,78773.75,1.0,0.58178,0.00028,14.80313]
[1777895003855,36.6,78775.34,1.0,0.58223,0.00028,14.79995]
[1777895004836,36.6,78775.34,1.0,0.58223,0.00028,14.79995]
[1777895004928,36.61,78776.62,1.0,0.58258,0.00028,14.79737]
[1777895006891,36.61,78776.62,1.0,0.58258,0.00028,14.7974]
[1777895006907,36.61,78776.62,1.0,0.58258,0.00028,14.7974]
[1777895006924,36.61,78774.64,1.0,0.58202,0.00028,14.80144]
[1777895006963,36.61,78774.64,1.0,0.58202,0.00028,14.80144]
[1777895007006,36.61,78774.64,1.0,0.58202,0.00028,14.80144]
[1777895007071,36.61,78774.64,1.0,0.58202,0.00028,14.80144]
[1777895007892,36.61,78774.64,1.0,0.58202,0.00028,14.80144]
[1777895007913,36.61,78767.83,1.0,0.5801,0.00028,14.81505]
[1777895008914,36.61,78767.83,1.0,0.5801,0.00028,14.81505]
[1777895009333,36.61,78762.77,1.0,0.57867,0.00028,14.82493]
[1777895010985,36.61,78762.77,1.0,0.57867,0.00028,14.82493]
[1777895011715,36.61,78762.77,1.0,0.57867,0.00028,14.82493]
[1777895011832,36.61,78762.77,1.0,0.57867,0.00028,14.82493]
[1777895012795,36.61,78762.56,1.0,0.57864,0.00028,14.81902]
[1777895012796,36.61,78762.56,1.0,0.57864,0.00028,14.81902]
[1777895012813,36.61,78762.56,1.0,0.57864,0.00028,14.81902]
[1777895012861,36.61,78760.2,1.0,0.57798,0.00028,14.82356]
[1777895012959,36.61,78760.2,1.0,0.57798,0.00028,14.82356]
[1777895012999,36.61,78760.2,1.0,0.57798,0.00028,14.82356]
[1777895013254,36.61,78760.2,1.0,0.57798,0.00028,14.82356]
[1777895014261,36.61,78756.33,1.0,0.57689,0.00028,14.83088]
[1777895015056,36.61,78756.33,1.0,0.57689,0.00028,14.83088]
[1777895015268,36.61,78756.69,1.0,0.577,0.00028,14.83017]
[1777895018400,36.6,78756.07,1.0,0.57683,0.00028,14.83128]
[1777895018607,36.6,78756.07,1.0,0.57683,0.00028,14.83128]
[1777895018709,36.6,78755.47,1.0,0.57666,0.00028,14.83238]
[1777895021310,36.6,78752.36,1.0,0.57579,0.00028,14.83815]
[1777895024210,36.6,78754.82,1.0,0.57649,0.00028,14.83353]
[1777895024331,36.59,78753.78,1.0,0.5762,0.00028,14.83545]
[1777895029366,36.58,78754.32,1.0,0.57637,0.00028,14.83429]
[1777895034401,36.57,78753.0,1.0,0.57602,0.00028,14.83661]
[1777895035409,36.57,78753.0,1.0,0.57602,0.00028,14.83661]
[1777895035448,36.57,78748.97,1.0,0.57488,0.00028,14.84404]
[1777895036014,36.57,78748.97,1.0,0.57488,0.00028,14.84404]
[1777895036098,36.57,78748.97,1.0,0.57488,0.00028,14.84404]
[1777895036415,36.57,78748.97,1.0,0.57488,0.00028,14.84404]
[1777895038444,36.57,78750.27,1.0,0.57525,0.00028,14.84164]
[1777895038447,36.57,78749.67,1.0,0.57508,0.00028,14.84274]
[1777895040610,36.57,78749.67,1.0,0.57508,0.00028,14.84273]
[1777895040817,36.57,78749.67,1.0,0.57508,0.00028,14.84273]
[1777895040960,36.57,78749.67,1.0,0.57508,0.00028,14.84273]
[1777895040918,36.57,78748.07,1.0,0.57463,0.00028,14.84566]
[1777895041523,36.57,78748.07,1.0,0.57463,0.00028,14.84566]
[1777895041750,36.57,78740.75,1.0,0.57256,0.00028,14.85884]
[1777895043542,36.57,78740.75,1.0,0.57256,0.00028,14.85884]
[1777895044097,36.57,78738.34,1.0,0.57188,0.00028,14.86308]
[1777895044512,36.57,78738.34,1.0,0.57188,0.00028,14.86308]
[1777895044682,36.56,78737.45,1.0,0.57163,0.00028,14.86462]
[1777895047592,36.56,78738.26,1.0,0.57186,0.00028,14.86318]
[1777895048145,36.56,78738.97,1.0,0.57207,0.00028,14.86192]
[1777895048499,36.56,78738.97,1.0,0.57207,0.00028,14.8619]
[1777895051606,36.56,78739.58,1.0,0.57224,0.00028,14.8608]
[1777895051624,36.56,78740.1,1.0,0.57239,0.00028,14.85987]
[1777895058519,36.55,78741.17,1.0,0.57271,0.00028,14.8579]
[1777895058539,36.55,78741.17,1.0,0.57271,0.00028,14.8579]
[1777895058555,36.55,78741.17,1.0,0.57271,0.00028,14.8579]
[1777895058620,36.55,78741.75,1.0,0.57288,0.00028,14.85684]
[1777895064612,36.54,78742.74,1.0,0.57317,0.00028,14.85499]
[1777895066625,36.54,78745.56,1.0,0.57397,0.00028,14.84988]
[1777895071659,36.54,78746.68,1.0,0.57432,0.00028,14.84148]
[1777895076695,36.53,78744.77,1.0,0.57379,0.00028,14.84489]
[1777895080896,36.53,78745.3,1.0,0.57395,0.00028,14.8439]
[1777895080997,36.53,78739.38,1.0,0.57227,0.00028,14.85448]
[1777895081117,36.53,78739.38,1.0,0.57227,0.00028,14.85448]
[1777895086179,36.53,78740.13,1.0,0.57249,0.00028,14.85313]
[1777895086766,36.52,78740.57,1.0,0.57261,0.00028,14.85235]
[1777895091290,36.52,78739.98,1.0,0.57245,0.00028,14.85338]
[1777895091800,36.52,78740.24,1.0,0.57252,0.00028,14.85292]
[1777895096835,36.52,78738.93,1.0,0.57215,0.00028,14.85522]
[1777895101870,36.52,78740.55,1.0,0.57261,0.00028,14.85234]
[1777895106905,36.52,78739.82,1.0,0.57241,0.00028,14.85362]
[1777895111940,36.52,78738.81,1.0,0.57212,0.00028,14.8554]
[1777895116975,36.52,78738.91,1.0,0.57215,0.00028,14.85523]
[1777895122010,36.52,78743.11,1.0,0.57334,0.00028,14.84776]
[1777895126037,36.52,78745.89,1.0,0.57413,0.00028,14.84272]
[1777895131074,36.52,78747.9,1.0,0.57473,0.00028,14.83274]
[1777895136108,36.52,78748.68,1.0,0.57495,0.00028,14.8313]
[1777895142964,36.52,78750.09,1.0,0.57535,0.00028,14.82871]
[1777895145171,36.52,78754.72,1.0,0.57666,0.00028,14.82007]
[1777895147304,36.52,78756.77,1.0,0.57724,0.00028,14.81618]
[1777895147434,36.52,78756.77,1.0,0.57724,0.00028,14.81618]
[1777895147535,36.52,78756.6,1.0,0.57719,0.00028,14.8165]
[1777895148454,36.52,78756.6,1.0,0.57719,0.00028,14.8165]
[1777895148580,36.52,78756.6,1.0,0.57719,0.00028,14.8165]
[1777895148609,36.52,78756.6,1.0,0.57719,0.00028,14.8165]
[1777895148628,36.52,78756.6,1.0,0.57719,0.00028,14.8165]
[1777895148724,36.52,78756.3,1.0,0.57711,0.00028,14.81706]
[1777895149344,36.52,78756.3,1.0,0.57711,0.00028,14.81706]
[1777895149445,36.52,78764.14,1.0,0.57933,0.00028,14.80196]
[1777895151216,36.52,78767.97,1.0,0.58041,0.00028,14.79439]
[1777895153333,36.52,78768.74,1.0,0.58063,0.00028,14.79284]
[1777895153535,36.52,78767.85,1.0,0.58038,0.00028,14.79461]
[1777895158266,36.51,78770.59,1.0,0.58117,0.00028,14.78907]
[1777895160621,36.51,78770.18,1.0,0.58105,0.00028,14.78987]
[1777895160639,36.51,78770.18,1.0,0.58105,0.00028,14.78987]
[1777895160722,36.51,78768.8,1.0,0.58066,0.00028,14.79262]
[1777895162675,36.51,78768.8,1.0,0.58067,0.00028,14.79261]
[1777895162776,36.51,78755.13,1.0,0.5768,0.00028,14.81913]
[1777895163307,36.51,78755.13,1.0,0.5768,0.00028,14.81912]
[1777895164719,36.51,78755.13,1.0,0.5768,0.00028,14.81912]
[1777895165452,36.51,78753.78,1.0,0.57642,0.00028,14.82165]
[1777895165689,36.51,78753.78,1.0,0.57642,0.00028,14.82165]
[1777895165790,36.51,78754.77,1.0,0.5767,0.00028,14.81978]
[1777895166799,36.51,78754.77,1.0,0.5767,0.00028,14.81978]
[1777895166901,36.5,78754.35,1.0,0.57658,0.00028,14.82056]
[1777895172874,36.5,78752.78,1.0,0.57614,0.00028,14.82346]
[1777895172975,36.5,78753.57,1.0,0.57637,0.00028,14.82197]
[1777895174534,36.5,78756.27,1.0,0.57714,0.00028,14.81685]
[1777895177974,36.5,78758.04,1.0,0.57764,0.00028,14.81345]
[1777895178076,36.5,78760.42,1.0,0.57832,0.00028,14.80887]
[1777895183445,36.49,78760.19,1.0,0.57826,0.00028,14.80926]
[1777895188480,36.49,78760.64,1.0,0.57839,0.00028,14.80833]
[1777895192511,36.48,78758.01,1.0,0.57769,0.00028,14.80699]
[1777895197546,36.48,78755.18,1.0,0.5769,0.00028,14.8123]
[1777895198551,36.48,78752.0,1.0,0.576,0.00028,14.81828]
[1777895199366,36.48,78752.0,1.0,0.576,0.00028,14.81828]
[1777895199495,36.48,78752.0,1.0,0.576,0.00028,14.81828]
[1777895199596,36.48,78747.53,1.0,0.57473,0.00028,14.82655]
[1777895205600,36.47,78747.79,1.0,0.57481,0.00028,14.82601]
[1777895210639,36.47,78749.39,1.0,0.57527,0.00028,14.823]
[1777895211519,36.47,78749.39,1.0,0.57527,0.00028,14.823]
[1777895211643,36.47,78749.67,1.0,0.57535,0.00028,14.82247]
[1777895213533,36.47,78749.58,1.0,0.57533,0.00028,14.82263]
[1777895214021,36.47,78749.58,1.0,0.57533,0.00028,14.82263]
[1777895214122,36.46,78750.48,1.0,0.57559,0.00028,14.82093]
[1777895214565,36.46,78750.48,1.0,0.57559,0.00028,14.82093]
[1777895214863,36.46,78751.55,1.0,0.57589,0.00028,14.81894]
[1777895217598,36.46,78751.04,1.0,0.57575,0.00028,14.81986]
[1777895218070,36.46,78751.04,1.0,0.57575,0.00028,14.81986]
[1777895218090,36.46,78753.63,1.0,0.57649,0.00028,14.81499]
[1777895219638,36.46,78753.63,1.0,0.57649,0.00028,14.81498]
[1777895219919,36.46,78754.64,1.0,0.57678,0.00028,14.81306]
[1777895225749,36.45,78753.81,1.0,0.57655,0.00028,14.81456]
[1777895226753,36.45,78756.58,1.0,0.57734,0.00028,14.8093]
[1777895231789,36.45,78756.33,1.0,0.57728,0.00028,14.80973]
[1777895234618,36.45,78757.8,1.0,0.5777,0.00028,14.80691]
[1777895234622,36.45,78757.8,1.0,0.5777,0.00028,14.80691]
[1777895234645,36.45,78757.8,1.0,0.5777,0.00028,14.80691]
[1777895234831,36.45,78759.64,1.0,0.57822,0.00028,14.80336]
[1777895237895,36.45,78761.38,1.0,0.57871,0.00028,14.79998]
[1777895238296,36.45,78762.91,1.0,0.57915,0.00028,14.797]
[1777895238838,36.45,78762.91,1.0,0.57915,0.00028,14.797]
[1777895241485,36.45,78764.02,1.0,0.57946,0.00028,14.79482]
[1777895241489,36.45,78764.02,1.0,0.57946,0.00028,14.79482]
[1777895241961,36.45,78764.02,1.0,0.57946,0.00028,14.79482]
[1777895241974,36.45,78764.02,1.0,0.57946,0.00028,14.79482]
[1777895242125,36.45,78764.02,1.0,0.57946,0.00028,14.79482]
[1777895242072,36.45,78755.58,1.0,0.57707,0.00028,14.81112]
[1777895242984,36.45,78755.58,1.0,0.57707,0.00028,14.81112]
[1777895244360,36.45,78754.98,1.0,0.5769,0.00028,14.81225]
[1777895244881,36.45,78755.09,1.0,0.57693,0.00028,14.81203]
[1777895250126,36.44,78756.6,1.0,0.57736,0.00028,14.80913]
[1777895251151,36.44,78757.59,1.0,0.57765,0.00028,14.80723]
[1777895251162,36.44,78757.59,1.0,0.57765,0.00028,14.80723]
[1777895250922,36.44,78756.96,1.0,0.57747,0.00028,14.80843]
[1777895251367,36.44,78756.96,1.0,0.57747,0.00028,14.80843]
[1777895252196,36.44,78757.93,1.0,0.57777,0.00028,14.80025]
[1777895252454,36.44,78757.93,1.0,0.57777,0.00028,14.80025]
[1777895252936,36.44,78762.56,1.0,0.57909,0.00028,14.79127]
[1777895257975,36.44,78760.8,1.0,0.5786,0.00028,14.79462]
[1777895260427,36.43,78759.94,1.0,0.57836,0.00028,14.79625]
[1777895260624,36.43,78759.94,1.0,0.57836,0.00028,14.79625]
[1777895260992,36.43,78759.68,1.0,0.57829,0.00028,14.79674]
[1777895265474,36.43,78758.83,1.0,0.57806,0.00028,14.79832]
[1777895266027,36.43,78759.66,1.0,0.57829,0.00028,14.79671]
[1777895269490,36.43,78758.02,1.0,0.57783,0.00028,14.79983]
[1777895270676,36.42,78757.65,1.0,0.57773,0.00028,14.80052]
[1777895270852,36.42,78757.65,1.0,0.57773,0.00028,14.80052]
[1777895271063,36.42,78757.22,1.0,0.57761,0.00028,14.80133]
[1777895272070,36.42,78753.24,1.0,0.57648,0.00028,14.80889]
[1777895274580,36.42,78750.79,1.0,0.57579,0.00028,14.81345]
[1777895275090,36.42,78750.67,1.0,0.57576,0.00028,14.81365]
[1777895277625,36.42,78752.51,1.0,0.57628,0.00028,14.81017]
[1777895278111,36.41,78751.02,1.0,0.57586,0.00028,14.81295]
[1777895280914,36.41,78751.02,1.0,0.57586,0.00028,14.81293]
[1777895281161,36.41,78751.02,1.0,0.57586,0.00028,14.81293]
[1777895281211,36.41,78751.02,1.0,0.57586,0.00028,14.81293]
[1777895281138,36.41,78751.22,1.0,0.57593,0.00028,14.81253]
[1777895281242,36.41,78751.22,1.0,0.57593,0.00028,14.81253]
[1777895281278,36.41,78751.22,1.0,0.57593,0.00028,14.81253]
[1777895281435,36.41,78751.22,1.0,0.57593,0.00028,14.81253]
[1777895281462,36.41,78751.22,1.0,0.57593,0.00028,14.81253]
[1777895282140,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895282410,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895282601,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895282673,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895282931,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895283062,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895283200,36.41,78772.51,1.0,0.58198,0.00028,14.77095]
[1777895283151,36.41,78772.22,1.0,0.58189,0.00028,14.77153]
[1777895284154,36.41,78760.93,1.0,0.57869,0.00028,14.79398]
[1777895284771,36.41,78760.93,1.0,0.57869,0.00028,14.79398]
[1777895284991,36.41,78760.93,1.0,0.57869,0.00028,14.79398]
[1777895285160,36.41,78755.98,1.0,0.57728,0.00028,14.80352]
[1777895285760,36.41,78755.98,1.0,0.57728,0.00028,14.80352]
[1777895286167,36.41,78758.97,1.0,0.57813,0.00028,14.79778]
[1777895290196,36.41,78765.67,1.0,0.58004,0.00028,14.78464]
[1777895292851,36.41,78766.31,1.0,0.58022,0.00028,14.78336]
[1777895292953,36.41,78766.31,1.0,0.58022,0.00028,14.78336]
[1777895293135,36.41,78766.31,1.0,0.58022,0.00028,14.78336]
[1777895293217,36.41,78766.14,1.0,0.58017,0.00028,14.78369]
[1777895294896,36.41,78765.96,1.0,0.58012,0.00028,14.78404]
[1777895295230,36.41,78765.93,1.0,0.58012,0.00028,14.7841]
[1777895300598,36.4,78765.72,1.0,0.58006,0.00028,14.7845]
[1777895300625,36.4,78765.72,1.0,0.58006,0.00028,14.7845]
[1777895300802,36.4,78765.9,1.0,0.58011,0.00028,14.78414]
[1777895302035,36.4,78765.9,1.0,0.58011,0.00028,14.78414]
[1777895302143,36.4,78765.9,1.0,0.58011,0.00028,14.78414]
[1777895302241,36.4,78773.7,1.0,0.58232,0.00028,14.76844]
[1777895304092,36.4,78776.58,1.0,0.58314,0.00028,14.76254]
[1777895307070,36.4,78777.64,1.0,0.58344,0.00028,14.76033]
[1777895307185,36.4,78777.64,1.0,0.58344,0.00028,14.76033]
[1777895307202,36.4,78780.03,1.0,0.58412,0.00028,14.75532]
[1777895307597,36.4,78780.03,1.0,0.58412,0.00028,14.75532]
[1777895307723,36.4,78780.03,1.0,0.58412,0.00028,14.75532]
[1777895307940,36.4,78780.95,1.0,0.58439,0.00028,14.75338]
[1777895309120,36.4,78780.95,1.0,0.58439,0.00028,14.75338]
[1777895309124,36.4,78780.95,1.0,0.58439,0.00028,14.75338]
[1777895309221,36.4,78787.45,1.0,0.58623,0.00028,14.73958]
[1777895310281,36.4,78787.45,1.0,0.58623,0.00028,14.73957]
[1777895310999,36.4,78787.45,1.0,0.58623,0.00028,14.73957]
[1777895311100,36.4,78793.97,1.0,0.58811,0.00028,14.71907]
[1777895312875,36.4,78793.97,1.0,0.58811,0.00028,14.71907]
[1777895312897,36.4,78793.97,1.0,0.58811,0.00028,14.71907]
[1777895312912,36.4,78793.97,1.0,0.58811,0.00028,14.71907]
[1777895313085,36.4,78803.43,1.0,0.59078,0.00028,14.69798]
[1777895314422,36.4,78805.44,1.0,0.59134,0.00028,14.69342]
[1777895314967,36.4,78805.44,1.0,0.59134,0.00028,14.69342]
[1777895315266,36.4,78807.13,1.0,0.59182,0.00028,14.68957]
[1777895315509,36.4,78807.13,1.0,0.59182,0.00028,14.68957]
[1777895315863,36.4,78800.71,1.0,0.59001,0.00028,14.70413]
[1777895317213,36.4,78800.71,1.0,0.59001,0.00028,14.70413]
[1777895317441,36.4,78800.71,1.0,0.59001,0.00028,14.70413]
[1777895318267,36.4,78797.9,1.0,0.58921,0.00028,14.71041]
[1777895318284,36.4,78797.9,1.0,0.58921,0.00028,14.71041]
[1777895318351,36.4,78797.9,1.0,0.58921,0.00028,14.71041]
[1777895318396,36.4,78797.9,1.0,0.58921,0.00028,14.71041]
[1777895321615,36.4,78798.22,1.0,0.5893,0.00028,14.7097]
[1777895321627,36.4,78802.77,1.0,0.59059,0.00028,14.6995]
[1777895323278,36.4,78802.77,1.0,0.59059,0.00028,14.69951]
[1777895323446,36.4,78802.77,1.0,0.59059,0.00028,14.69951]
[1777895323485,36.4,78797.23,1.0,0.58902,0.00028,14.71191]
[1777895324371,36.4,78797.23,1.0,0.58902,0.00028,14.71191]
[1777895324472,36.4,78795.11,1.0,0.58842,0.00028,14.71659]
[1777895328470,36.4,78792.58,1.0,0.58771,0.00028,14.72214]
[1777895329476,36.4,78792.58,1.0,0.58771,0.00028,14.72214]
[1777895329672,36.4,78792.58,1.0,0.58771,0.00028,14.72214]
[1777895329686,36.4,78792.58,1.0,0.58771,0.00028,14.72214]
[1777895329858,36.4,78792.58,1.0,0.58771,0.00028,14.72214]
[1777895329943,36.4,78791.41,1.0,0.58738,0.00028,14.72468]
[1777895331492,36.4,78785.71,1.0,0.58577,0.00028,14.73694]
[1777895333041,36.4,78785.71,1.0,0.58577,0.00028,14.73694]
[1777895333173,36.4,78782.78,1.0,0.58494,0.00028,14.74314]
[1777895333391,36.4,78782.78,1.0,0.58494,0.00028,14.74314]
[1777895333395,36.4,78782.78,1.0,0.58494,0.00028,14.74314]
[1777895333403,36.4,78782.78,1.0,0.58494,0.00028,14.74314]
[1777895333461,36.4,78782.78,1.0,0.58494,0.00028,14.74314]
[1777895333697,36.4,78782.78,1.0,0.58494,0.00028,14.74314]
[1777895335415,36.4,78781.22,1.0,0.5845,0.00028,14.74639]
[1777895335520,36.39,78778.73,1.0,0.5838,0.00028,14.75158]
[1777895340555,36.39,78782.16,1.0,0.58478,0.00028,14.7443]
[1777895345764,36.38,78783.03,1.0,0.58504,0.00028,14.74238]
[1777895346146,36.38,78783.03,1.0,0.58504,0.00028,14.74238]
[1777895346183,36.38,78783.03,1.0,0.58504,0.00028,14.74238]
[1777895347436,36.38,78781.79,1.0,0.58469,0.00028,14.74496]
[1777895347461,36.38,78781.79,1.0,0.58469,0.00028,14.74496]
[1777895347664,36.38,78781.79,1.0,0.58469,0.00028,14.74496]
[1777895347754,36.38,78777.79,1.0,0.58356,0.00028,14.7533]
[1777895348638,36.38,78777.79,1.0,0.58356,0.00028,14.7533]
[1777895348821,36.38,78777.79,1.0,0.58356,0.00028,14.7533]
[1777895348922,36.38,78769.57,1.0,0.58123,0.00028,14.7701]
[1777895349827,36.38,78769.57,1.0,0.58123,0.00028,14.7701]
[1777895349929,36.38,78768.22,1.0,0.58085,0.00028,14.7728]
[1777895351868,36.38,78768.22,1.0,0.58085,0.00028,14.7728]
[1777895352122,36.38,78767.19,1.0,0.58056,0.00028,14.77486]
[1777895352880,36.38,78767.19,1.0,0.58056,0.00028,14.77486]
[1777895353622,36.38,78766.54,1.0,0.58037,0.00028,14.77615]
[1777895353904,36.38,78766.54,1.0,0.58037,0.00028,14.77615]
[1777895354241,36.38,78766.17,1.0,0.58027,0.00028,14.77689]
[1777895355940,36.38,78766.17,1.0,0.58027,0.00028,14.77688]
[1777895356011,36.38,78766.17,1.0,0.58027,0.00028,14.77688]
[1777895358004,36.38,78766.04,1.0,0.58023,0.00028,14.77715]
[1777895359698,36.38,78764.66,1.0,0.57984,0.00028,14.77989]
[1777895359700,36.38,78764.66,1.0,0.57984,0.00028,14.77989]
[1777895359706,36.38,78764.66,1.0,0.57984,0.00028,14.77989]
[1777895359755,36.38,78763.68,1.0,0.57956,0.00028,14.78182]
[1777895361718,36.38,78763.68,1.0,0.57956,0.00028,14.78181]
[1777895364046,36.38,78764.11,1.0,0.57968,0.00028,14.78096]
[1777895364147,36.38,78763.41,1.0,0.57948,0.00028,14.78234]
[1777895369759,36.38,78762.16,1.0,0.57913,0.00028,14.7848]
[1777895371215,36.38,78762.16,1.0,0.57913,0.00028,14.7848]
[1777895371773,36.38,78761.48,1.0,0.57897,0.00028,14.77978]
[1777895374309,36.38,78762.49,1.0,0.57926,0.00028,14.77777]
[1777895374794,36.37,78760.65,1.0,0.57874,0.00028,14.78132]
[1777895377285,36.37,78759.61,1.0,0.57845,0.00028,14.78332]
[1777895377492,36.37,78759.47,1.0,0.57841,0.00028,14.78356]
[1777895377593,36.37,78758.57,1.0,0.57816,0.00028,14.78531]
[1777895380320,36.37,78758.57,1.0,0.57815,0.00028,14.78532]
[1777895380834,36.37,78757.85,1.0,0.57795,0.00028,14.78669]
[1777895385440,36.36,78755.42,1.0,0.57727,0.00028,14.79127]
[1777895385870,36.36,78755.63,1.0,0.57733,0.00028,14.79084]
[1777895388504,36.36,78755.05,1.0,0.57717,0.00028,14.79192]
[1777895388890,36.35,78754.59,1.0,0.57705,0.00028,14.79275]
[1777895392630,36.35,78753.84,1.0,0.57684,0.00029,14.79411]
[1777895393626,36.35,78752.13,1.0,0.57636,0.00029,14.79732]
[1777895393636,36.35,78752.13,1.0,0.57636,0.00029,14.79732]
[1777895393926,36.35,78751.61,1.0,0.57621,0.00029,14.79831]
[1777895395651,36.35,78751.39,1.0,0.57615,0.00029,14.79873]
[1777895396149,36.35,78751.39,1.0,0.57615,0.00029,14.79873]
[1777895396249,36.35,78757.94,1.0,0.57801,0.00028,14.78626]
[1777895396681,36.35,78757.94,1.0,0.57801,0.00028,14.78626]
[1777895396946,36.35,78757.94,1.0,0.57801,0.00028,14.78627]
[1777895398791,36.35,78759.03,1.0,0.57832,0.00028,14.78417]
[1777895399707,36.35,78759.99,1.0,0.57859,0.00028,14.78232]
[1777895399716,36.35,78759.99,1.0,0.57859,0.00028,14.78232]
[1777895399873,36.35,78759.99,1.0,0.57859,0.00028,14.78232]
[1777895399974,36.35,78760.74,1.0,0.5788,0.00028,14.78087]
[1777895400701,36.35,78760.74,1.0,0.5788,0.00028,14.78087]
[1777895400721,36.35,78760.74,1.0,0.5788,0.00028,14.78087]
[1777895402777,36.36,78759.03,1.0,0.57831,0.00028,14.78423]
[1777895402989,36.36,78755.39,1.0,0.57727,0.00028,14.79125]
[1777895408024,36.36,78755.19,1.0,0.57721,0.00028,14.79167]
[1777895408800,36.36,78755.19,1.0,0.57721,0.00028,14.79167]
[1777895409031,36.36,78756.15,1.0,0.57748,0.00028,14.78984]
[1777895413059,36.36,78758.82,1.0,0.57824,0.00028,14.78473]
[1777895418094,36.37,78760.48,1.0,0.57871,0.00028,14.78156]
[1777895420946,36.37,78761.32,1.0,0.57894,0.00028,14.77994]
[1777895421114,36.37,78761.83,1.0,0.57909,0.00028,14.77895]
[1777895425094,36.37,78760.22,1.0,0.57862,0.00028,14.78213]
[1777895425195,36.37,78760.15,1.0,0.5786,0.00028,14.78227]
[1777895431185,36.37,78760.28,1.0,0.57866,0.00028,14.77575]
[1777895433310,36.38,78760.44,1.0,0.5787,0.00028,14.77545]
[1777895434205,36.38,78760.81,1.0,0.57881,0.00028,14.77474]
[1777895435505,36.38,78760.93,1.0,0.57884,0.00028,14.77452]
[1777895436150,36.38,78760.93,1.0,0.57884,0.00028,14.77452]
[1777895436320,36.38,78760.93,1.0,0.57884,0.00028,14.77452]
[1777895436335,36.38,78760.93,1.0,0.57884,0.00028,14.77452]
[1777895436382,36.38,78762.64,1.0,0.57933,0.00028,14.77116]
[1777895437370,36.38,78762.64,1.0,0.57933,0.00028,14.77116]
[1777895438234,36.38,78763.19,1.0,0.57949,0.00028,14.77007]
[1777895443269,36.37,78762.74,1.0,0.57936,0.00028,14.77093]
[1777895444625,36.37,78762.44,1.0,0.57928,0.00028,14.77152]
[1777895445286,36.37,78762.5,1.0,0.57929,0.00028,14.77139]
[1777895447297,36.37,78766.47,1.0,0.58042,0.00028,14.76353]
[1777895449311,36.37,78763.07,1.0,0.57946,0.00028,14.77026]
[1777895452588,36.37,78764.28,1.0,0.5798,0.00028,14.76786]
[1777895452591,36.37,78764.28,1.0,0.5798,0.00028,14.76786]
[1777895452607,36.37,78764.28,1.0,0.5798,0.00028,14.76786]
[1777895453339,36.37,78767.04,1.0,0.58059,0.00028,14.76237]
[1777895455311,36.37,78769.02,1.0,0.58116,0.00028,14.75838]
[1777895455314,36.37,78769.02,1.0,0.58116,0.00028,14.75838]
[1777895455353,36.37,78772.6,1.0,0.58217,0.00028,14.75113]
[1777895456360,36.37,78779.37,1.0,0.5841,0.00028,14.73715]
[1777895456880,36.37,78779.37,1.0,0.5841,0.00028,14.73715]
[1777895457369,36.37,78783.46,1.0,0.58526,0.00028,14.72852]
[1777895457814,36.37,78783.46,1.0,0.58526,0.00028,14.72852]
[1777895458109,36.37,78783.46,1.0,0.58526,0.00028,14.72852]
[1777895458836,36.37,78783.01,1.0,0.58513,0.00028,14.72947]
[1777895459385,36.37,78784.06,1.0,0.58543,0.00028,14.72722]
[1777895459856,36.37,78784.06,1.0,0.58543,0.00028,14.72722]
[1777895460390,36.37,78785.32,1.0,0.58579,0.00028,14.72454]
[1777895460903,36.37,78785.32,1.0,0.58579,0.00028,14.72454]
[1777895461340,36.37,78785.32,1.0,0.58579,0.00028,14.72454]
[1777895461345,36.37,78785.32,1.0,0.58579,0.00028,14.72454]
[1777895461395,36.37,78787.24,1.0,0.58633,0.00028,14.72041]
[1777895461698,36.37,78787.24,1.0,0.58633,0.00028,14.72041]
[1777895461700,36.37,78787.24,1.0,0.58633,0.00028,14.72041]
[1777895461718,36.37,78787.24,1.0,0.58633,0.00028,14.72041]
[1777895462401,36.37,78781.15,1.0,0.58461,0.00028,14.73336]
[1777895462956,36.37,78781.15,1.0,0.58461,0.00028,14.73336]
[1777895462960,36.37,78790.84,1.0,0.58736,0.00028,14.71261]
[1777895465981,36.37,78791.37,1.0,0.58751,0.00028,14.71144]
[1777895466997,36.37,78793.0,1.0,0.58797,0.00028,14.70788]
[1777895467020,36.37,78793.0,1.0,0.58797,0.00028,14.70788]
[1777895467099,36.37,78794.6,1.0,0.58842,0.00028,14.70436]
[1777895469025,36.37,78794.6,1.0,0.58842,0.00028,14.70436]
[1777895469110,36.37,78800.13,1.0,0.58999,0.00028,14.69205]
[1777895470737,36.37,78800.13,1.0,0.58999,0.00028,14.69206]
[1777895470770,36.37,78800.13,1.0,0.58999,0.00028,14.69206]
[1777895470827,36.37,78800.13,1.0,0.58999,0.00028,14.69206]
[1777895471040,36.37,78800.13,1.0,0.58999,0.00028,14.69206]
[1777895471141,36.37,78807.71,1.0,0.59213,0.00028,14.67483]
[1777895476144,36.37,78808.4,1.0,0.59232,0.00028,14.67328]
[1777895476245,36.37,78809.8,1.0,0.59271,0.00028,14.67006]
[1777895477174,36.37,78809.8,1.0,0.59271,0.00028,14.67006]
[1777895477215,36.37,78811.15,1.0,0.59309,0.00028,14.66693]
[1777895478514,36.37,78813.84,1.0,0.59385,0.00028,14.66067]
[1777895481537,36.37,78816.41,1.0,0.59457,0.00028,14.65467]
[1777895483339,36.37,78816.41,1.0,0.59457,0.00028,14.65467]
[1777895483440,36.37,78815.85,1.0,0.59441,0.00028,14.65603]
[1777895486342,36.38,78814.73,1.0,0.59409,0.00028,14.65868]
[1777895487303,36.38,78814.73,1.0,0.59409,0.00028,14.6587]
[1777895487380,36.38,78814.73,1.0,0.59409,0.00028,14.6587]
[1777895487397,36.38,78816.39,1.0,0.59455,0.00028,14.65481]
[1777895487477,36.38,78816.39,1.0,0.59455,0.00028,14.65481]
[1777895487504,36.38,78816.39,1.0,0.59455,0.00028,14.65481]
[1777895487577,36.38,78816.39,1.0,0.59455,0.00028,14.65483]
[1777895488589,36.38,78821.82,1.0,0.59608,0.00028,14.64189]
[1777895491430,36.38,78823.5,1.0,0.59655,0.00028,14.63786]
[1777895493291,36.38,78824.4,1.0,0.59684,0.00028,14.62931]
[1777895493393,36.38,78818.75,1.0,0.59525,0.00028,14.6429]
[1777895495429,36.38,78816.58,1.0,0.59463,0.00028,14.64807]
[1777895495510,36.38,78816.58,1.0,0.59463,0.00028,14.64807]
[1777895495633,36.38,78816.58,1.0,0.59463,0.00028,14.64807]
[1777895498653,36.38,78814.16,1.0,0.59395,0.00028,14.65378]
[1777895502579,36.38,78814.19,1.0,0.59396,0.00028,14.65372]
[1777895503418,36.38,78814.19,1.0,0.59396,0.00028,14.65372]
[1777895503689,36.38,78812.9,1.0,0.59359,0.00028,14.65675]
[1777895505621,36.38,78812.54,1.0,0.59349,0.00028,14.65759]
[1777895505722,36.38,78810.38,1.0,0.59288,0.00028,14.66263]
[1777895510737,36.39,78810.59,1.0,0.59293,0.00028,14.6622]
[1777895514797,36.39,78812.51,1.0,0.59347,0.00028,14.65774]
[1777895515544,36.39,78814.32,1.0,0.59398,0.00028,14.6535]
[1777895515773,36.39,78814.32,1.0,0.59398,0.00028,14.65351]
[1777895519690,36.39,78813.59,1.0,0.59377,0.00028,14.65524]
[1777895519812,36.39,78813.92,1.0,0.59387,0.00028,14.65447]
[1777895522315,36.39,78813.92,1.0,0.59387,0.00028,14.65447]
[1777895522362,36.39,78811.83,1.0,0.59328,0.00028,14.65937]
[1777895524396,36.39,78811.83,1.0,0.59327,0.00028,14.65937]
[1777895524464,36.39,78798.24,1.0,0.58943,0.00028,14.69038]
[1777895525695,36.39,78798.24,1.0,0.58943,0.00028,14.69038]
[1777895525719,36.39,78798.24,1.0,0.58943,0.00028,14.69038]
[1777895525858,36.39,78798.24,1.0,0.58943,0.00028,14.69038]
[1777895525982,36.39,78794.84,1.0,0.58847,0.00028,14.69792]
[1777895530007,36.39,78794.05,1.0,0.58825,0.00028,14.69966]
[1777895530192,36.39,78794.05,1.0,0.58825,0.00028,14.69966]
[1777895530293,36.39,78795.37,1.0,0.58862,0.00028,14.69675]
[1777895530880,36.39,78795.37,1.0,0.58862,0.00028,14.69675]
[1777895530915,36.39,78795.37,1.0,0.58862,0.00028,14.69675]
[1777895531645,36.39,78796.93,1.0,0.58906,0.00028,14.6933]
[1777895532026,36.39,78796.93,1.0,0.58906,0.00028,14.6933]
[1777895532119,36.39,78796.93,1.0,0.58906,0.00028,14.6933]
[1777895534086,36.39,78797.36,1.0,0.58918,0.00028,14.69235]
[1777895534187,36.39,78796.74,1.0,0.58901,0.00028,14.69373]
[1777895537933,36.39,78799.84,1.0,0.58988,0.00028,14.68683]
[1777895538515,36.39,78799.84,1.0,0.58988,0.00028,14.68683]
[1777895538940,36.39,78801.88,1.0,0.59046,0.00028,14.68225]
[1777895539946,36.39,78804.3,1.0,0.59114,0.00028,14.67678]
[1777895542226,36.39,78803.98,1.0,0.59105,0.00028,14.67751]
[1777895542328,36.39,78803.14,1.0,0.59081,0.00028,14.67941]
[1777895544983,36.39,78806.99,1.0,0.5919,0.00028,14.67062]
[1777895549010,36.39,78798.65,1.0,0.58954,0.00028,14.68952]
[1777895554045,36.39,78800.27,1.0,0.59003,0.00028,14.67954]
[1777895559079,36.39,78800.34,1.0,0.59005,0.00028,14.6794]
[1777895563108,36.4,78805.08,1.0,0.59139,0.00028,14.66868]
[1777895564115,36.4,78808.28,1.0,0.59229,0.00028,14.66135]
[1777895566021,36.4,78808.25,1.0,0.59228,0.00028,14.66142]
[1777895566038,36.4,78808.25,1.0,0.59228,0.00028,14.66142]
[1777895566050,36.4,78808.25,1.0,0.59228,0.00028,14.66142]
[1777895566349,36.4,78810.65,1.0,0.59296,0.00028,14.65588]
[1777895569149,36.4,78814.15,1.0,0.59395,0.00028,14.64772]
[1777895572170,36.4,78817.3,1.0,0.59483,0.00028,14.64031]
[1777895574816,36.4,78819.25,1.0,0.59538,0.00028,14.63569]
[1777895574918,36.4,78819.56,1.0,0.59547,0.00028,14.63496]
[1777895576843,36.4,78819.56,1.0,0.59547,0.00028,14.63497]
[1777895577160,36.4,78819.56,1.0,0.59547,0.00028,14.63497]
[1777895577250,36.4,78819.56,1.0,0.59547,0.00028,14.63497]
[1777895577262,36.4,78822.35,1.0,0.59625,0.00028,14.62829]
[1777895581906,36.4,78821.29,1.0,0.59595,0.00028,14.63088]
[1777895582240,36.4,78822.93,1.0,0.59641,0.00028,14.62695]
[1777895586961,36.4,78822.31,1.0,0.59623,0.00028,14.6285]
[1777895587105,36.4,78822.31,1.0,0.59623,0.00028,14.6285]
[1777895587418,36.4,78828.8,1.0,0.59805,0.00028,14.61275]
[1777895589292,36.41,78833.94,1.0,0.5995,0.00028,14.60007]
[1777895590544,36.41,78834.68,1.0,0.5997,0.00028,14.59824]
[1777895591306,36.41,78838.39,1.0,0.60074,0.00028,14.58895]
[1777895592365,36.41,78838.39,1.0,0.60074,0.00028,14.58895]
[1777895592417,36.41,78841.72,1.0,0.60167,0.00028,14.58054]
[1777895592671,36.41,78841.72,1.0,0.60167,0.00028,14.58054]
[1777895593136,36.41,78841.72,1.0,0.60167,0.00028,14.58054]
[1777895593510,36.41,78841.72,1.0,0.60167,0.00028,14.58054]
[1777895593525,36.41,78841.72,1.0,0.60167,0.00028,14.58054]
[1777895593320,36.41,78841.72,1.0,0.60167,0.00028,14.58056]
[1777895594327,36.41,78840.71,1.0,0.60139,0.00028,14.58316]
[1777895595300,36.41,78840.71,1.0,0.60139,0.00028,14.58316]
[1777895595402,36.41,78841.22,1.0,0.60153,0.00028,14.58189]
[1777895596215,36.41,78841.22,1.0,0.60153,0.00028,14.58189]
[1777895596480,36.41,78841.22,1.0,0.60153,0.00028,14.58189]
[1777895596341,36.41,78841.22,1.0,0.60152,0.00028,14.58191]
[1777895596800,36.41,78841.22,1.0,0.60152,0.00028,14.58191]
[1777895604397,36.42,78840.51,1.0,0.6013,0.00028,14.58392]
[1777895609434,36.43,78839.97,1.0,0.60114,0.00028,14.58541]
[1777895611427,36.43,78838.04,1.0,0.6006,0.00028,14.59029]
[1777895612593,36.43,78837.28,1.0,0.60042,0.00028,14.58583]
[1777895612815,36.43,78837.28,1.0,0.60042,0.00028,14.58583]
[1777895613461,36.43,78838.14,1.0,0.60066,0.00028,14.58369]
[1777895614469,36.43,78841.27,1.0,0.60153,0.00028,14.57579]
[1777895615475,36.43,78843.72,1.0,0.60222,0.00028,14.56957]
[1777895616482,36.43,78846.41,1.0,0.60297,0.00028,14.56269]
[1777895619640,36.44,78846.71,1.0,0.60304,0.00028,14.56202]
[1777895620514,36.44,78847.12,1.0,0.60315,0.00028,14.56099]
[1777895622525,36.44,78849.52,1.0,0.60382,0.00028,14.55483]
[1777895623535,36.44,78846.02,1.0,0.60284,0.00028,14.56392]
[1777895624544,36.44,78840.85,1.0,0.60138,0.00028,14.57716]
[1777895629574,36.45,78838.67,1.0,0.60076,0.00028,14.58279]
[1777895634607,36.45,78838.22,1.0,0.60062,0.00028,14.58405]
[1777895639642,36.46,78838.71,1.0,0.60075,0.00028,14.58292]
[1777895643240,36.46,78838.9,1.0,0.6008,0.00028,14.58247]
[1777895643333,36.46,78838.9,1.0,0.6008,0.00028,14.58247]
[1777895643368,36.46,78838.9,1.0,0.6008,0.00028,14.58247]
[1777895643506,36.46,78838.9,1.0,0.6008,0.00028,14.58247]
[1777895643591,36.46,78839.55,1.0,0.60098,0.00028,14.58087]
[1777895643673,36.46,78839.55,1.0,0.60098,0.00028,14.58087]
[1777895643837,36.46,78839.55,1.0,0.60098,0.00028,14.58087]
[1777895644027,36.46,78839.55,1.0,0.60098,0.00028,14.58087]
[1777895644058,36.46,78839.55,1.0,0.60098,0.00028,14.58087]
[1777895644199,36.46,78839.55,1.0,0.60098,0.00028,14.58087]
[1777895644450,36.46,78830.39,1.0,0.5984,0.00028,14.60371]
[1777895644679,36.46,78830.39,1.0,0.5984,0.00028,14.60374]
[1777895646102,36.46,78830.39,1.0,0.5984,0.00028,14.60374]
[1777895646106,36.46,78815.89,1.0,0.59432,0.00028,14.63862]
[1777895648145,36.46,78815.89,1.0,0.59432,0.00028,14.63862]
[1777895648495,36.46,78815.89,1.0,0.59432,0.00028,14.63862]
[1777895648746,36.46,78814.96,1.0,0.59406,0.00028,14.64081]
[1777895648843,36.46,78815.14,1.0,0.59411,0.00028,14.64039]
[1777895653304,36.46,78813.5,1.0,0.59365,0.00028,14.64423]
[1777895654407,36.46,78815.26,1.0,0.59414,0.00028,14.64012]
[1777895654426,36.46,78815.26,1.0,0.59414,0.00028,14.64012]
[1777895654575,36.46,78815.26,1.0,0.59414,0.00028,14.64012]
[1777895654528,36.46,78816.57,1.0,0.59451,0.00028,14.63704]
[1777895656555,36.46,78812.44,1.0,0.59334,0.00028,14.64672]
[1777895658778,36.46,78809.56,1.0,0.59253,0.00028,14.65342]
[1777895660792,36.46,78805.98,1.0,0.59152,0.00028,14.66163]
[1777895666625,36.47,78804.94,1.0,0.59122,0.00028,14.66401]
[1777895668483,36.47,78804.94,1.0,0.59122,0.00028,14.66401]
[1777895668572,36.47,78804.24,1.0,0.59103,0.00028,14.6656]
[1777895673885,36.47,78803.41,1.0,0.59083,0.00028,14.66111]
[1777895676616,36.47,78804.59,1.0,0.59116,0.00028,14.65843]
[1777895675900,36.47,78801.82,1.0,0.59038,0.00028,14.66469]
[1777895676906,36.47,78800.83,1.0,0.5901,0.00028,14.66692]
[1777895681941,36.47,78801.43,1.0,0.59027,0.00028,14.66557]
[1777895682739,36.47,78801.43,1.0,0.59027,0.00028,14.66557]
[1777895683394,36.47,78801.43,1.0,0.59027,0.00028,14.66557]
[1777895683540,36.47,78801.43,1.0,0.59027,0.00028,14.66557]
[1777895683602,36.47,78800.29,1.0,0.58994,0.00028,14.66812]
[1777895688810,36.46,78802.22,1.0,0.59049,0.00028,14.66378]
[1777895689303,36.46,78803.12,1.0,0.59075,0.00028,14.66174]
[1777895692010,36.46,78805.94,1.0,0.59155,0.00028,14.65532]
[1777895693018,36.46,78808.47,1.0,0.59226,0.00028,14.64952]
[1777895696651,36.46,78807.84,1.0,0.59208,0.00028,14.65097]
[1777895696657,36.46,78807.84,1.0,0.59208,0.00028,14.65097]
[1777895696673,36.46,78808.09,1.0,0.59215,0.00028,14.6504]
[1777895697045,36.46,78813.46,1.0,0.59367,0.00028,14.63796]
[1777895698053,36.46,78816.11,1.0,0.59441,0.00028,14.63175]
[1777895700139,36.46,78817.61,1.0,0.59483,0.00028,14.62822]
[1777895700436,36.46,78819.78,1.0,0.59545,0.00028,14.62307]
[1777895702084,36.46,78819.78,1.0,0.59545,0.00028,14.62307]
[1777895702106,36.46,78825.67,1.0,0.5971,0.00028,14.60892]
[1777895703628,36.46,78825.67,1.0,0.5971,0.00028,14.60892]
[1777895703629,36.46,78826.52,1.0,0.59734,0.00028,14.60686]
[1777895706111,36.46,78825.63,1.0,0.59709,0.00028,14.60904]
[1777895706335,36.47,78825.93,1.0,0.59717,0.00028,14.60832]
[1777895713159,36.47,78827.25,1.0,0.59754,0.00028,14.60515]
[1777895718194,36.47,78829.85,1.0,0.59827,0.00028,14.59882]
[1777895719390,36.47,78829.85,1.0,0.59827,0.00028,14.59882]
[1777895719810,36.47,78830.95,1.0,0.59858,0.00028,14.59613]
[1777895720209,36.47,78830.95,1.0,0.59857,0.00028,14.59613]
[1777895721219,36.47,78833.65,1.0,0.59933,0.00028,14.58947]
[1777895722453,36.47,78833.65,1.0,0.59933,0.00028,14.58947]
[1777895722490,36.47,78833.65,1.0,0.59933,0.00028,14.58947]
[1777895722521,36.47,78834.91,1.0,0.59968,0.00028,14.58635]
[1777895723844,36.47,78834.91,1.0,0.59968,0.00028,14.58636]
[1777895724442,36.47,78834.91,1.0,0.59968,0.00028,14.58636]
[1777895724514,36.47,78838.85,1.0,0.60079,0.00028,14.5765]
[1777895730280,36.48,78834.33,1.0,0.59951,0.00028,14.58794]
[1777895733622,36.48,78834.21,1.0,0.59951,0.00028,14.58186]
[1777895733890,36.48,78833.81,1.0,0.59939,0.00028,14.58288]
[1777895734598,36.48,78833.81,1.0,0.59939,0.00028,14.58288]
[1777895734677,36.48,78833.81,1.0,0.59939,0.00028,14.58288]
[1777895734610,36.48,78832.98,1.0,0.59916,0.00028,14.58496]
[1777895734807,36.48,78832.98,1.0,0.59916,0.00028,14.58496]
[1777895734819,36.48,78832.98,1.0,0.59916,0.00028,14.58496]
[1777895734965,36.48,78832.98,1.0,0.59916,0.00028,14.58496]
[1777895735654,36.48,78832.98,1.0,0.59916,0.00028,14.58496]
[1777895735315,36.48,78832.98,1.0,0.59915,0.00028,14.58498]
[1777895735849,36.48,78832.98,1.0,0.59915,0.00028,14.58498]
[1777895736322,36.48,78832.36,1.0,0.59898,0.00028,14.58653]
[1777895738721,36.48,78831.55,1.0,0.59875,0.00028,14.58856]
[1777895739343,36.48,78831.74,1.0,0.5988,0.00028,14.58811]
[1777895744575,36.49,78833.24,1.0,0.59921,0.00028,14.58447]
[1777895747400,36.49,78830.0,1.0,0.5983,0.00028,14.59252]
[1777895751969,36.49,78829.32,1.0,0.5981,0.00028,14.59422]
[1777895752435,36.49,78829.43,1.0,0.59813,0.00028,14.59396]
[1777895757041,36.49,78830.18,1.0,0.59834,0.00028,14.59216]
[1777895757474,36.49,78830.08,1.0,0.59831,0.00028,14.59242]
[1777895761078,36.49,78830.42,1.0,0.5984,0.00028,14.59161]
[1777895762269,36.49,78830.26,1.0,0.59836,0.00028,14.59201]
[1777895762390,36.49,78830.26,1.0,0.59836,0.00028,14.59201]
[1777895762509,36.49,78829.51,1.0,0.59814,0.00028,14.59386]
[1777895763136,36.49,78829.51,1.0,0.59814,0.00028,14.59386]
[1777895763516,36.5,78829.27,1.0,0.59808,0.00028,14.59446]
[1777895768279,36.5,78831.05,1.0,0.59857,0.00028,14.59012]
[1777895768333,36.5,78831.05,1.0,0.59857,0.00028,14.59012]
[1777895768365,36.5,78831.05,1.0,0.59857,0.00028,14.59012]
[1777895768550,36.5,78830.71,1.0,0.59848,0.00028,14.59097]
[1777895773324,36.5,78829.44,1.0,0.59811,0.00028,14.59412]
[1777895773585,36.5,78829.93,1.0,0.59825,0.00028,14.59293]
[1777895774335,36.5,78829.93,1.0,0.59825,0.00028,14.59293]
[1777895774594,36.5,78826.88,1.0,0.59739,0.00028,14.60038]
[1777895775600,36.5,78824.55,1.0,0.59674,0.00028,14.60603]
[1777895779441,36.5,78823.96,1.0,0.59657,0.00028,14.60746]
[1777895779664,36.5,78825.23,1.0,0.59693,0.00028,14.60439]
[1777895785669,36.5,78826.72,1.0,0.59735,0.00028,14.6008]
[1777895786561,36.5,78826.72,1.0,0.59735,0.00028,14.6008]
[1777895786643,36.5,78826.72,1.0,0.59735,0.00028,14.6008]
[1777895786718,36.5,78827.07,1.0,0.59744,0.00028,14.59996]
[1777895791721,36.5,78826.38,1.0,0.59725,0.00028,14.60164]
[1777895792718,36.5,78825.23,1.0,0.59696,0.00028,14.59803]
[1777895794343,36.5,78824.55,1.0,0.59677,0.00028,14.59967]
[1777895794345,36.5,78824.55,1.0,0.59677,0.00028,14.59967]
[1777895794395,36.5,78824.55,1.0,0.59677,0.00028,14.59967]
[1777895794523,36.5,78824.55,1.0,0.59677,0.00028,14.59967]
[1777895794580,36.5,78824.55,1.0,0.59677,0.00028,14.59967]
[1777895794647,36.5,78824.55,1.0,0.59677,0.00028,14.59967]
[1777895794734,36.5,78822.9,1.0,0.59631,0.00028,14.60365]
[1777895795867,36.5,78821.13,1.0,0.59581,0.00028,14.6079]
[1777895795875,36.5,78821.13,1.0,0.59581,0.00028,14.6079]
[1777895795890,36.5,78821.13,1.0,0.59581,0.00028,14.6079]
[1777895796747,36.5,78816.8,1.0,0.59459,0.00028,14.61818]
[1777895796880,36.5,78816.8,1.0,0.59459,0.00028,14.61818]
[1777895797754,36.5,78813.27,1.0,0.59359,0.00028,14.62645]
[1777895797796,36.5,78813.27,1.0,0.59359,0.00028,14.62645]
[1777895798705,36.5,78813.27,1.0,0.59359,0.00028,14.62645]
[1777895798761,36.5,78812.04,1.0,0.59324,0.00028,14.62932]
[1777895798965,36.5,78812.04,1.0,0.59324,0.00028,14.62932]
[1777895799266,36.5,78811.17,1.0,0.593,0.00028,14.63134]
[1777895800907,36.5,78811.17,1.0,0.593,0.00028,14.63134]
[1777895801924,36.5,78809.48,1.0,0.59252,0.00028,14.63524]
[1777895801939,36.5,78809.48,1.0,0.59252,0.00028,14.63524]
[1777895802169,36.5,78809.27,1.0,0.59246,0.00028,14.63572]
[1777895804965,36.5,78809.48,1.0,0.59252,0.00028,14.63524]
[1777895805448,36.5,78809.48,1.0,0.59252,0.00028,14.63524]
[1777895805516,36.5,78809.04,1.0,0.5924,0.00028,14.63626]
[1777895805998,36.5,78809.04,1.0,0.5924,0.00028,14.63626]
[1777895806191,36.5,78809.04,1.0,0.5924,0.00028,14.63626]
[1777895808025,36.5,78808.14,1.0,0.59214,0.00028,14.63833]
[1777895808140,36.5,78808.14,1.0,0.59214,0.00028,14.63833]
[1777895808143,36.5,78807.51,1.0,0.59197,0.00028,14.63977]
[1777895811040,36.5,78807.1,1.0,0.59185,0.00028,14.64071]
[1777895811263,36.5,78807.6,1.0,0.59199,0.00028,14.63956]
[1777895817693,36.5,78805.94,1.0,0.59152,0.00028,14.64336]
[1777895822929,36.5,78805.39,1.0,0.59137,0.00028,14.64462]
[1777895828390,36.5,78804.33,1.0,0.59107,0.00028,14.64702]
[1777895828620,36.5,78804.33,1.0,0.59107,0.00028,14.64702]
[1777895828716,36.5,78804.62,1.0,0.59115,0.00028,14.64637]
[1777895829414,36.5,78804.62,1.0,0.59115,0.00028,14.64637]
[1777895829429,36.5,78803.91,1.0,0.59095,0.00028,14.64797]
[1777895832423,36.5,78803.75,1.0,0.5909,0.00028,14.64834]
[1777895832484,36.5,78803.75,1.0,0.5909,0.00028,14.64834]
[1777895832557,36.5,78803.75,1.0,0.5909,0.00028,14.64834]
[1777895832691,36.5,78803.75,1.0,0.5909,0.00028,14.64834]
[1777895832740,36.5,78803.75,1.0,0.5909,0.00028,14.64834]
[1777895832792,36.5,78808.07,1.0,0.59212,0.00028,14.6385]
[1777895833516,36.5,78808.07,1.0,0.59212,0.00028,14.6385]
[1777895833541,36.5,78808.07,1.0,0.59212,0.00028,14.6385]
[1777895833551,36.5,78808.07,1.0,0.59212,0.00028,14.6385]
[1777895833617,36.5,78815.74,1.0,0.59428,0.00028,14.6207]
[1777895834487,36.5,78819.88,1.0,0.59545,0.00028,14.61092]
[1777895839559,36.51,78818.61,1.0,0.59509,0.00028,14.61397]
[1777895841137,36.51,78818.8,1.0,0.59514,0.00028,14.61353]
[1777895841159,36.51,78820.98,1.0,0.59575,0.00028,14.60836]
[1777895844599,36.51,78820.98,1.0,0.59575,0.00028,14.60838]
[1777895844701,36.51,78822.45,1.0,0.59616,0.00028,14.60487]
[1777895846638,36.51,78822.45,1.0,0.59616,0.00028,14.60488]
[1777895846790,36.51,78822.45,1.0,0.59616,0.00028,14.60488]
[1777895846740,36.51,78824.26,1.0,0.59667,0.00028,14.60054]
[1777895847765,36.51,78824.26,1.0,0.59667,0.00028,14.60054]
[1777895847835,36.51,78824.26,1.0,0.59667,0.00028,14.60056]
[1777895847961,36.51,78824.26,1.0,0.59667,0.00028,14.60056]
[1777895847974,36.51,78824.26,1.0,0.59667,0.00028,14.60056]
[1777895848104,36.51,78825.1,1.0,0.5969,0.00028,14.59854]
[1777895849110,36.51,78829.14,1.0,0.59804,0.00028,14.58873]
[1777895851125,36.51,78831.98,1.0,0.59887,0.00028,14.57535]
[1777895853774,36.51,78831.99,1.0,0.59887,0.00028,14.57534]
[1777895853815,36.51,78831.99,1.0,0.59887,0.00028,14.57534]
[1777895854145,36.51,78832.25,1.0,0.59894,0.00028,14.57471]
[1777895856472,36.51,78832.87,1.0,0.59912,0.00028,14.57319]
[1777895856574,36.51,78835.72,1.0,0.59992,0.00028,14.56612]
[1777895858174,36.52,78832.35,1.0,0.59897,0.00028,14.57452]
[1777895859834,36.52,78831.05,1.0,0.5986,0.00028,14.57774]
[1777895861356,36.52,78830.82,1.0,0.59853,0.00028,14.57833]
[1777895861416,36.52,78830.82,1.0,0.59853,0.00028,14.57833]
[1777895861457,36.52,78831.52,1.0,0.59873,0.00028,14.57662]
[1777895861906,36.52,78831.52,1.0,0.59873,0.00028,14.57662]
[1777895862202,36.52,78831.52,1.0,0.59873,0.00028,14.57663]
[1777895867039,36.52,78830.94,1.0,0.59856,0.00028,14.5781]
[1777895867409,36.52,78830.94,1.0,0.59856,0.00028,14.5781]
[1777895867465,36.52,78830.94,1.0,0.59856,0.00028,14.5781]
[1777895867510,36.52,78828.75,1.0,0.59794,0.00028,14.5835]
[1777895873278,36.52,78825.78,1.0,0.5971,0.00028,14.5908]
[1777895877204,36.53,78823.73,1.0,0.59652,0.00028,14.59577]
[1777895877516,36.53,78823.42,1.0,0.59643,0.00028,14.59653]
[1777895883348,36.53,78823.69,1.0,0.5965,0.00028,14.59592]
[1777895888419,36.53,78824.89,1.0,0.59683,0.00028,14.59306]
[1777895889660,36.53,78825.86,1.0,0.59711,0.00028,14.59073]
[1777895889762,36.53,78826.44,1.0,0.59727,0.00028,14.58934]
[1777895890484,36.53,78826.44,1.0,0.59727,0.00028,14.58934]
[1777895890692,36.53,78827.07,1.0,0.59744,0.00028,14.58783]
[1777895893534,36.53,78827.2,1.0,0.59748,0.00028,14.58754]
[1777895893702,36.53,78827.2,1.0,0.59748,0.00028,14.58754]
[1777895893803,36.53,78826.93,1.0,0.5974,0.00028,14.58821]
[1777895898822,36.54,78825.64,1.0,0.59703,0.00028,14.59143]
[1777895904547,36.54,78823.33,1.0,0.59637,0.00028,14.59707]
[1777895905732,36.54,78823.33,1.0,0.59637,0.00028,14.59707]
[1777895905834,36.54,78820.77,1.0,0.59565,0.00028,14.60322]
[1777895912602,36.55,78820.59,1.0,0.59562,0.00028,14.59733]
[1777895914617,36.55,78823.27,1.0,0.59637,0.00028,14.59096]
[1777895918904,36.55,78824.77,1.0,0.59679,0.00028,14.58742]
[1777895920001,36.55,78824.99,1.0,0.59685,0.00028,14.58691]
[1777895920094,36.55,78824.99,1.0,0.59685,0.00028,14.58691]
[1777895920659,36.55,78825.18,1.0,0.5969,0.00028,14.58647]
[1777895922024,36.55,78825.57,1.0,0.597,0.00028,14.58554]
[1777895922672,36.55,78825.78,1.0,0.59706,0.00028,14.58505]
[1777895928715,36.56,78827.29,1.0,0.59748,0.00028,14.5815]
[1777895929462,36.56,78827.29,1.0,0.59748,0.00028,14.5815]
[1777895929873,36.56,78827.29,1.0,0.59748,0.00028,14.5815]
[1777895929722,36.56,78828.47,1.0,0.5978,0.00028,14.57865]
[1777895930135,36.56,78828.47,1.0,0.5978,0.00028,14.57865]
[1777895935765,36.56,78831.25,1.0,0.59857,0.00028,14.57195]
[1777895940800,36.57,78832.08,1.0,0.5988,0.00028,14.56998]
[1777895941740,36.57,78832.08,1.0,0.5988,0.00028,14.56998]
[1777895941866,36.57,78832.08,1.0,0.5988,0.00028,14.56998]
[1777895941841,36.57,78832.26,1.0,0.59885,0.00028,14.56955]
[1777895942006,36.57,78832.26,1.0,0.59885,0.00028,14.56955]
[1777895942035,36.57,78832.26,1.0,0.59885,0.00028,14.56955]
[1777895942190,36.57,78832.26,1.0,0.59885,0.00028,14.56955]
[1777895942278,36.57,78832.26,1.0,0.59885,0.00028,14.56955]
[1777895942289,36.57,78832.26,1.0,0.59885,0.00028,14.56955]
[1777895942816,36.57,78831.29,1.0,0.59857,0.00028,14.57195]
[1777895943320,36.57,78831.29,1.0,0.59857,0.00028,14.57195]
[1777895943335,36.57,78831.29,1.0,0.59857,0.00028,14.57195]
[1777895943490,36.57,78831.29,1.0,0.59857,0.00028,14.57195]
[1777895943823,36.57,78812.04,1.0,0.59316,0.00028,14.61789]
[1777895944832,36.57,78806.8,1.0,0.59168,0.00028,14.62992]
[1777895945342,36.57,78806.8,1.0,0.59168,0.00028,14.62992]
[1777895945855,36.57,78806.8,1.0,0.59168,0.00028,14.62992]
[1777895945837,36.57,78806.05,1.0,0.59147,0.00028,14.63162]
[1777895946844,36.57,78806.14,1.0,0.5915,0.00028,14.63141]
[1777895948859,36.57,78803.66,1.0,0.5908,0.00028,14.63702]
[1777895950406,36.57,78803.22,1.0,0.59068,0.00028,14.638]
[1777895950873,36.57,78802.46,1.0,0.59046,0.00028,14.63971]
[1777895951435,36.57,78802.46,1.0,0.59046,0.00028,14.63971]
[1777895951880,36.57,78802.45,1.0,0.59046,0.00028,14.63972]
[1777895955484,36.57,78802.05,1.0,0.59035,0.00028,14.6406]
[1777895956381,36.57,78801.95,1.0,0.59032,0.00028,14.64081]
[1777895956491,36.57,78801.95,1.0,0.59032,0.00028,14.64081]
[1777895956615,36.57,78801.95,1.0,0.59032,0.00028,14.64081]
[1777895956914,36.57,78801.88,1.0,0.59031,0.00028,14.64096]
[1777895958550,36.57,78801.88,1.0,0.59031,0.00028,14.64096]
[1777895959525,36.57,78801.79,1.0,0.59028,0.00028,14.64116]
[1777895959533,36.57,78801.79,1.0,0.59028,0.00028,14.64116]
[1777895959590,36.57,78801.79,1.0,0.59028,0.00028,14.64116]
[1777895959691,36.57,78801.62,1.0,0.59023,0.00028,14.64153]
[1777895961768,36.56,78801.62,1.0,0.59023,0.00028,14.64153]
[1777895962450,36.56,78801.51,1.0,0.5902,0.00028,14.64177]
[1777895962693,36.56,78801.51,1.0,0.5902,0.00028,14.64177]
[1777895962763,36.56,78801.3,1.0,0.59014,0.00028,14.64223]
[1777895963631,36.56,78801.3,1.0,0.59014,0.00028,14.64223]
[1777895963710,36.56,78801.3,1.0,0.59015,0.00028,14.64223]
[1777895966641,36.56,78801.3,1.0,0.59015,0.00028,14.64222]
[1777895968518,36.56,78800.85,1.0,0.59002,0.00028,14.64322]
[1777895968615,36.56,78800.85,1.0,0.59002,0.00028,14.64322]
[1777895968686,36.56,78800.85,1.0,0.59002,0.00028,14.64322]
[1777895968747,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969015,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969400,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969545,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969550,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969560,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969614,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895969641,36.56,78800.85,1.0,0.59002,0.00028,14.64321]
[1777895972735,36.56,78801.08,1.0,0.59012,0.00028,14.63629]
[1777895974581,36.56,78800.61,1.0,0.58999,0.00028,14.63733]
[1777895974815,36.56,78800.61,1.0,0.58999,0.00028,14.63733]
[1777895974853,36.56,78800.59,1.0,0.58999,0.00028,14.63736]
[1777895976768,36.56,78800.59,1.0,0.58999,0.00028,14.63736]
[1777895976869,36.56,78800.86,1.0,0.59006,0.00028,14.63675]
[1777895981889,36.56,78800.65,1.0,0.59001,0.00028,14.63721]
[1777895982669,36.56,78800.53,1.0,0.58997,0.00028,14.63746]
[1777895982719,36.56,78800.53,1.0,0.58997,0.00028,14.63746]
[1777895982770,36.56,78799.73,1.0,0.58975,0.00028,14.63924]
[1777895987211,36.56,78799.83,1.0,0.58978,0.00028,14.63901]
[1777895987500,36.56,78792.37,1.0,0.58767,0.00028,14.65541]
[1777895987980,36.56,78792.37,1.0,0.58767,0.00028,14.65541]
[1777895988887,36.56,78788.29,1.0,0.58652,0.00028,14.6642]
[1777895989021,36.56,78788.29,1.0,0.58652,0.00028,14.6642]
[1777895989142,36.56,78788.29,1.0,0.58652,0.00028,14.66419]
[1777895990042,36.56,78788.29,1.0,0.58652,0.00028,14.66419]
[1777895990370,36.56,78791.59,1.0,0.58745,0.00028,14.65707]
[1777895991054,36.56,78791.59,1.0,0.58745,0.00028,14.65707]
[1777895992115,36.55,78791.53,1.0,0.58744,0.00028,14.65719]
[1777895992125,36.55,78791.53,1.0,0.58744,0.00028,14.65719]
[1777895992216,36.55,78791.55,1.0,0.58744,0.00028,14.65714]
[1777895994071,36.55,78791.55,1.0,0.58745,0.00028,14.65713]
[1777895994177,36.55,78791.81,1.0,0.58752,0.00028,14.65656]
[1777895995108,36.55,78791.81,1.0,0.58752,0.00028,14.65656]
[1777895995210,36.55,78791.48,1.0,0.58743,0.00028,14.65726]
[1777895997114,36.55,78791.48,1.0,0.58743,0.00028,14.65726]
[1777895998852,36.55,78791.71,1.0,0.5875,0.00028,14.65675]
[1777895998953,36.55,78791.71,1.0,0.5875,0.00028,14.65673]
[1777895999129,36.55,78791.71,1.0,0.5875,0.00028,14.65673]
[1777896000219,36.55,78791.71,1.0,0.5875,0.00028,14.65672]
[1777896003292,36.55,78792.4,1.0,0.5877,0.00028,14.65521]
[1777896003346,36.55,78787.39,1.0,0.58628,0.00028,14.666]
[1777896004464,36.55,78787.39,1.0,0.58628,0.00028,14.666]
[1777896004468,36.55,78787.39,1.0,0.58628,0.00028,14.666]
[1777896004487,36.55,78787.39,1.0,0.58628,0.00028,14.666]
[1777896004915,36.55,78787.39,1.0,0.58628,0.00028,14.666]
[1777896004566,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896004992,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005006,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005069,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005230,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005372,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005478,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005531,36.55,78787.73,1.0,0.58638,0.00028,14.66525]
[1777896005580,36.55,78779.18,1.0,0.58396,0.00028,14.68327]
[1777896006738,36.55,78779.18,1.0,0.58396,0.00028,14.68327]
[1777896006815,36.55,78768.06,1.0,0.5808,0.00028,14.70588]
[1777896006991,36.55,78768.06,1.0,0.5808,0.00028,14.70588]
[1777896007335,36.55,78768.06,1.0,0.5808,0.00028,14.70588]
[1777896007347,36.55,78768.06,1.0,0.5808,0.00028,14.70588]
[1777896007362,36.55,78768.06,1.0,0.5808,0.00028,14.70588]
[1777896007443,36.55,78768.06,1.0,0.5808,0.00028,14.70588]
[1777896007537,36.55,78762.19,1.0,0.57913,0.00028,14.71746]
[1777896009401,36.55,78761.41,1.0,0.57891,0.00028,14.71898]
[1777896009711,36.55,78746.27,1.0,0.5746,0.00029,14.74754]
[1777896011440,36.55,78745.53,1.0,0.57439,0.00029,14.74889]
[1777896011483,36.54,78749.17,1.0,0.57543,0.00028,14.74219]
[1777896012578,36.54,78749.17,1.0,0.57543,0.00028,14.74219]
[1777896012593,36.54,78749.17,1.0,0.57543,0.00028,14.74219]
[1777896012900,36.54,78749.2,1.0,0.57544,0.00028,14.74213]
[1777896014951,36.54,78749.2,1.0,0.57544,0.00028,14.74212]
[1777896014959,36.54,78749.2,1.0,0.57544,0.00028,14.74212]
[1777896015130,36.54,78748.5,1.0,0.57524,0.00028,14.74341]
[1777896015186,36.54,78748.5,1.0,0.57524,0.00028,14.74341]
[1777896015605,36.54,78748.5,1.0,0.57524,0.00028,14.74341]
[1777896015616,36.54,78748.5,1.0,0.57524,0.00028,14.74341]
[1777896015744,36.54,78748.5,1.0,0.57524,0.00028,14.74341]
[1777896015788,36.54,78742.28,1.0,0.57347,0.00029,14.75475]
[1777896017122,36.54,78741.4,1.0,0.57322,0.00029,14.75632]
[1777896017189,36.54,78741.4,1.0,0.57322,0.00029,14.75632]
[1777896017343,36.54,78748.07,1.0,0.57512,0.00028,14.74417]
[1777896018340,36.54,78748.07,1.0,0.57512,0.00028,14.74417]
[1777896018348,36.54,78748.07,1.0,0.57512,0.00028,14.74417]
[1777896018627,36.54,78748.07,1.0,0.57512,0.00028,14.74417]
[1777896018707,36.54,78750.28,1.0,0.57576,0.00028,14.74007]
[1777896019731,36.54,78750.28,1.0,0.57576,0.00028,14.74007]
[1777896019906,36.54,78744.14,1.0,0.57401,0.00029,14.75135]
[1777896020241,36.54,78744.14,1.0,0.57401,0.00029,14.75135]
[1777896020346,36.54,78744.14,1.0,0.57401,0.00029,14.75135]
[1777896020746,36.54,78744.14,1.0,0.57401,0.00029,14.75135]
[1777896024809,36.54,78744.28,1.0,0.57405,0.00029,14.75106]
[1777896025141,36.54,78743.36,1.0,0.57379,0.00029,14.75271]
[1777896025814,36.54,78743.36,1.0,0.57379,0.00029,14.75271]
[1777896025894,36.54,78743.68,1.0,0.57388,0.00029,14.75212]
[1777896028889,36.53,78743.6,1.0,0.57386,0.00029,14.75225]
[1777896029184,36.53,78744.18,1.0,0.57403,0.00029,14.75119]
[1777896029435,36.53,78744.18,1.0,0.57403,0.00029,14.75118]
[1777896030951,36.53,78744.18,1.0,0.57403,0.00029,14.75118]
[1777896031360,36.53,78746.04,1.0,0.57456,0.00029,14.74778]
[1777896031371,36.53,78746.04,1.0,0.57456,0.00029,14.74778]
[1777896031519,36.53,78754.23,1.0,0.57693,0.00028,14.72618]
[1777896032979,36.53,78754.23,1.0,0.57693,0.00028,14.72618]
[1777896032518,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896033227,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896033468,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896034508,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896034544,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896034551,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896034570,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896034802,36.53,78749.93,1.0,0.5757,0.00029,14.73424]
[1777896034985,36.53,78745.82,1.0,0.57453,0.00029,14.74181]
[1777896038025,36.53,78743.39,1.0,0.57384,0.00029,14.74621]
[1777896039294,36.53,78743.54,1.0,0.57389,0.00029,14.74592]
[1777896039509,36.53,78743.54,1.0,0.57389,0.00029,14.74591]
[1777896043180,36.52,78742.04,1.0,0.57346,0.00029,14.74859]
[1777896043200,36.52,78742.04,1.0,0.57346,0.00029,14.74859]
[1777896043441,36.52,78742.04,1.0,0.57346,0.00029,14.74859]
[1777896043538,36.52,78742.27,1.0,0.57353,0.00029,14.74817]
[1777896045550,36.52,78750.31,1.0,0.57583,0.00029,14.7334]
[1777896047364,36.52,78751.06,1.0,0.57604,0.00029,14.732]
[1777896047597,36.52,78755.78,1.0,0.57739,0.00028,14.72308]
[1777896049172,36.52,78755.78,1.0,0.57739,0.00028,14.72308]
[1777896049579,36.52,78758.81,1.0,0.57825,0.00028,14.71727]
[1777896054613,36.52,78756.54,1.0,0.57761,0.00028,14.72163]
[1777896058642,36.52,78752.82,1.0,0.57655,0.00029,14.7287]
[1777896059649,36.52,78747.06,1.0,0.5749,0.00029,14.73942]
[1777896061835,36.52,78745.52,1.0,0.57446,0.00029,14.74224]
[1777896061932,36.52,78739.74,1.0,0.57281,0.00029,14.75267]
[1777896062090,36.52,78739.74,1.0,0.57281,0.00029,14.75267]
[1777896064504,36.52,78739.58,1.0,0.57277,0.00029,14.75294]
[1777896064966,36.52,78740.15,1.0,0.57293,0.00029,14.75192]
[1777896068417,36.52,78741.21,1.0,0.57324,0.00029,14.74998]
[1777896068611,36.52,78741.21,1.0,0.57324,0.00029,14.74998]
[1777896068714,36.51,78734.44,1.0,0.57131,0.00029,14.76196]
[1777896070625,36.51,78734.44,1.0,0.57131,0.00029,14.76195]
[1777896070726,36.51,78729.77,1.0,0.56998,0.00029,14.77]
[1777896073644,36.51,78729.18,1.0,0.56981,0.00029,14.77097]
[1777896073901,36.51,78729.18,1.0,0.56981,0.00029,14.77097]
[1777896073939,36.51,78729.44,1.0,0.56989,0.00029,14.77051]
[1777896075695,36.51,78729.44,1.0,0.56989,0.00029,14.77049]
[1777896075845,36.51,78729.44,1.0,0.56989,0.00029,14.77049]
[1777896075903,36.5,78730.51,1.0,0.5702,0.00029,14.76864]
[1777896079704,36.5,78730.57,1.0,0.57023,0.00029,14.76849]
[1777896079878,36.5,78731.5,1.0,0.5705,0.00029,14.76687]
[1777896083939,36.49,78729.67,1.0,0.56998,0.00029,14.76995]
[1777896084037,36.49,78733.23,1.0,0.571,0.00029,14.76379]
[1777896085832,36.49,78733.23,1.0,0.57101,0.00029,14.76377]
[1777896085919,36.49,78735.33,1.0,0.57161,0.00029,14.76008]
[1777896088267,36.48,78735.64,1.0,0.57171,0.00029,14.7595]
[1777896088866,36.48,78736.17,1.0,0.57186,0.00029,14.75854]
[1777896089866,36.48,78736.17,1.0,0.57186,0.00029,14.75854]
[1777896089881,36.48,78736.17,1.0,0.57186,0.00029,14.75854]
[1777896089967,36.48,78728.12,1.0,0.56956,0.00029,14.77248]
[1777896090889,36.48,78728.12,1.0,0.56956,0.00029,14.77248]
[1777896090989,36.48,78729.06,1.0,0.56982,0.00029,14.77089]
[1777896093093,36.49,78731.67,1.0,0.57059,0.00029,14.7601]
[1777896093930,36.49,78731.67,1.0,0.57059,0.00029,14.7601]
[1777896093946,36.49,78731.67,1.0,0.57059,0.00029,14.7601]
[1777896094007,36.49,78733.49,1.0,0.57111,0.00029,14.75696]
[1777896094168,36.49,78733.49,1.0,0.57111,0.00029,14.75696]
[1777896094257,36.49,78733.49,1.0,0.57111,0.00029,14.75696]
[1777896094973,36.49,78733.49,1.0,0.57111,0.00029,14.75696]
[1777896094987,36.49,78733.49,1.0,0.57111,0.00029,14.75696]
[1777896095014,36.49,78733.65,1.0,0.57116,0.00029,14.75669]
[1777896095215,36.49,78733.65,1.0,0.57116,0.00029,14.75669]
[1777896096996,36.49,78733.65,1.0,0.57115,0.00029,14.7567]
[1777896097013,36.49,78736.12,1.0,0.57186,0.00029,14.75239]
[1777896097241,36.49,78736.12,1.0,0.57186,0.00029,14.75239]
[1777896098999,36.49,78736.12,1.0,0.57186,0.00029,14.7524]
[1777896099005,36.49,78734.17,1.0,0.5713,0.00029,14.75582]
[1777896101961,36.49,78737.88,1.0,0.57235,0.00029,14.74933]
[1777896103025,36.49,78737.88,1.0,0.57235,0.00029,14.74933]
[1777896103056,36.5,78739.92,1.0,0.57294,0.00029,14.74571]
[1777896109014,36.5,78735.86,1.0,0.57177,0.00029,14.75295]
[1777896110249,36.5,78734.24,1.0,0.5713,0.00029,14.7558]
[1777896111028,36.5,78733.71,1.0,0.57115,0.00029,14.75673]
[1777896114215,36.5,78732.82,1.0,0.57089,0.00029,14.75831]
[1777896114247,36.5,78732.82,1.0,0.57089,0.00029,14.75831]
[1777896114531,36.5,78732.82,1.0,0.57089,0.00029,14.75831]
[1777896115057,36.5,78731.37,1.0,0.57047,0.00029,14.76083]
[1777896117314,36.51,78732.89,1.0,0.57091,0.00029,14.75823]
[1777896118077,36.51,78734.11,1.0,0.57125,0.00029,14.75612]
[1777896121359,36.51,78732.88,1.0,0.5709,0.00029,14.75829]
[1777896121500,36.51,78732.88,1.0,0.5709,0.00029,14.75829]
[1777896121545,36.51,78732.88,1.0,0.5709,0.00029,14.75829]
[1777896121579,36.51,78734.02,1.0,0.57122,0.00029,14.75633]
[1777896122369,36.51,78734.02,1.0,0.57122,0.00029,14.75633]
[1777896122470,36.51,78737.95,1.0,0.57234,0.00029,14.74942]
[1777896123339,36.51,78737.95,1.0,0.57234,0.00029,14.74942]
[1777896123375,36.51,78737.95,1.0,0.57234,0.00029,14.74942]
[1777896123385,36.51,78737.95,1.0,0.57234,0.00029,14.74942]
[1777896123563,36.51,78739.23,1.0,0.57271,0.00029,14.74717]
[1777896125126,36.51,78742.55,1.0,0.57365,0.00029,14.74122]
[1777896126505,36.51,78742.55,1.0,0.57365,0.00029,14.74122]
[1777896126905,36.51,78742.55,1.0,0.57365,0.00029,14.74122]
[1777896127005,36.51,78746.23,1.0,0.5747,0.00029,14.73452]
[1777896128120,36.51,78746.23,1.0,0.5747,0.00029,14.73452]
[1777896128182,36.51,78746.23,1.0,0.5747,0.00029,14.73452]
[1777896128202,36.51,78746.23,1.0,0.5747,0.00029,14.73452]
[1777896128508,36.51,78747.67,1.0,0.57512,0.00029,14.73187]
[1777896130394,36.51,78750.89,1.0,0.57603,0.00029,14.72589]
[1777896131612,36.51,78750.89,1.0,0.57603,0.00029,14.72589]
[1777896132126,36.51,78750.84,1.0,0.57602,0.00029,14.72597]
[1777896132129,36.51,78750.84,1.0,0.57602,0.00029,14.72597]
[1777896132171,36.51,78750.84,1.0,0.57602,0.00029,14.72597]
[1777896132234,36.51,78750.84,1.0,0.57602,0.00029,14.72597]
[1777896132365,36.51,78750.84,1.0,0.57602,0.00029,14.72597]
[1777896132671,36.51,78750.84,1.0,0.57602,0.00029,14.72597]
[1777896132742,36.51,78757.88,1.0,0.57803,0.00029,14.71262]
[1777896135816,36.51,78759.58,1.0,0.57851,0.00028,14.70933]
[1777896136408,36.51,78757.67,1.0,0.57797,0.00029,14.71301]
[1777896136861,36.51,78757.67,1.0,0.57797,0.00029,14.71301]
[1777896136926,36.51,78758.57,1.0,0.57823,0.00028,14.71128]
[1777896139817,36.51,78757.85,1.0,0.57802,0.00029,14.71266]
[1777896139936,36.51,78757.85,1.0,0.57802,0.00029,14.71266]
[1777896140023,36.51,78757.85,1.0,0.57802,0.00029,14.71266]
[1777896140033,36.51,78758.35,1.0,0.57817,0.00028,14.71169]
[1777896140826,36.51,78758.35,1.0,0.57817,0.00028,14.71169]
[1777896140843,36.51,78758.35,1.0,0.57817,0.00028,14.71169]
[1777896140887,36.51,78765.6,1.0,0.58023,0.00028,14.69753]
[1777896141250,36.51,78768.28,1.0,0.58099,0.00028,14.69219]
[1777896142349,36.51,78768.28,1.0,0.58099,0.00028,14.69219]
[1777896142481,36.51,78768.28,1.0,0.58099,0.00028,14.69219]
[1777896142557,36.51,78769.11,1.0,0.58123,0.00028,14.69053]
[1777896143381,36.51,78769.11,1.0,0.58123,0.00028,14.69053]
[1777896143728,36.51,78774.97,1.0,0.5829,0.00028,14.67864]
[1777896144960,36.51,78774.97,1.0,0.5829,0.00028,14.67864]
[1777896145061,36.51,78776.8,1.0,0.58342,0.00028,14.67488]
[1777896145189,36.51,78776.8,1.0,0.58342,0.00028,14.67488]
[1777896146302,36.51,78775.61,1.0,0.58308,0.00028,14.67733]
[1777896146362,36.51,78775.61,1.0,0.58308,0.00028,14.67733]
[1777896146533,36.51,78775.61,1.0,0.58308,0.00028,14.67733]
[1777896146691,36.51,78774.48,1.0,0.58275,0.00028,14.67968]
[1777896148296,36.52,78780.56,1.0,0.58448,0.00028,14.66711]
[1777896150961,36.52,78780.12,1.0,0.58435,0.00028,14.66807]
[1777896151061,36.52,78779.7,1.0,0.58426,0.00028,14.66254]
[1777896153014,36.52,78779.7,1.0,0.58426,0.00028,14.66254]
[1777896154619,36.51,78778.93,1.0,0.58405,0.00028,14.66411]
[1777896154814,36.51,78778.93,1.0,0.58405,0.00028,14.66411]
[1777896155059,36.51,78778.93,1.0,0.58405,0.00028,14.66411]
[1777896154916,36.51,78778.01,1.0,0.58379,0.00028,14.66598]
[1777896156115,36.51,78778.01,1.0,0.58379,0.00028,14.66598]
[1777896156120,36.51,78778.01,1.0,0.58379,0.00028,14.66598]
[1777896155343,36.51,78778.01,1.0,0.58379,0.00028,14.66598]
[1777896156138,36.51,78778.01,1.0,0.58379,0.00028,14.66598]
[1777896156310,36.51,78778.01,1.0,0.58379,0.00028,14.66598]
[1777896156816,36.51,78768.37,1.0,0.58106,0.00028,14.68559]
[1777896158366,36.51,78763.04,1.0,0.57954,0.00028,14.69617]
[1777896160164,36.51,78761.06,1.0,0.57897,0.00028,14.70005]
[1777896160296,36.51,78761.06,1.0,0.57897,0.00028,14.70005]
[1777896160378,36.51,78760.31,1.0,0.57876,0.00029,14.70151]
[1777896163399,36.51,78755.41,1.0,0.57736,0.00029,14.71095]
[1777896164220,36.51,78755.41,1.0,0.57736,0.00029,14.71095]
[1777896164322,36.51,78755.12,1.0,0.57728,0.00029,14.7115]
[1777896166254,36.51,78754.59,1.0,0.57713,0.00029,14.71251]
[1777896166420,36.51,78754.59,1.0,0.57713,0.00029,14.71251]
[1777896167295,36.51,78754.59,1.0,0.57713,0.00029,14.71251]
[1777896167530,36.51,78759.36,1.0,0.57849,0.00029,14.70337]
[1777896169374,36.51,78759.5,1.0,0.57853,0.00029,14.7031]
[1777896169476,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170385,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170632,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170755,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170766,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170782,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170990,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896170993,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896171015,36.51,78764.33,1.0,0.5799,0.00028,14.69366]
[1777896171062,36.51,78767.14,1.0,0.5807,0.00028,14.68811]
[1777896171351,36.51,78767.14,1.0,0.5807,0.00028,14.68811]
[1777896171977,36.51,78772.24,1.0,0.58215,0.00028,14.67785]
[1777896173471,36.51,78777.51,1.0,0.58365,0.00028,14.66703]
[1777896175443,36.51,78778.17,1.0,0.58384,0.00028,14.66565]
[1777896176854,36.51,78776.94,1.0,0.58349,0.00028,14.66818]
[1777896177014,36.51,78776.94,1.0,0.58349,0.00028,14.66818]
[1777896177098,36.51,78778.63,1.0,0.58398,0.00028,14.66464]
[1777896178509,36.51,78778.63,1.0,0.58398,0.00028,14.66464]
[1777896178607,36.51,78783.45,1.0,0.58535,0.00028,14.6545]
[1777896183559,36.51,78782.69,1.0,0.58514,0.00028,14.65608]
[1777896184938,36.5,78781.78,1.0,0.58488,0.00028,14.65797]
[1777896185039,36.5,78781.69,1.0,0.58486,0.00028,14.65815]
[1777896185171,36.5,78781.69,1.0,0.58486,0.00028,14.65815]
[1777896186589,36.5,78781.69,1.0,0.58486,0.00028,14.65815]
[1777896187044,36.5,78781.04,1.0,0.58467,0.00028,14.6595]
[1777896193690,36.5,78780.46,1.0,0.58452,0.00028,14.66065]
[1777896195046,36.5,78780.05,1.0,0.5844,0.00028,14.66149]
[1777896195147,36.5,78780.13,1.0,0.58443,0.00028,14.66131]
[1777896197533,36.5,78780.14,1.0,0.58443,0.00028,14.66127]
[1777896197553,36.5,78780.14,1.0,0.58443,0.00028,14.66127]
[1777896197592,36.5,78780.14,1.0,0.58443,0.00028,14.66127]
[1777896197620,36.5,78780.14,1.0,0.58443,0.00028,14.66127]
[1777896197887,36.49,78786.73,1.0,0.58631,0.00028,14.6473]
[1777896199654,36.49,78793.01,1.0,0.5881,0.00028,14.63365]
[1777896200857,36.49,78793.01,1.0,0.5881,0.00028,14.63365]
[1777896201140,36.49,78793.01,1.0,0.5881,0.00028,14.63365]
[1777896200958,36.49,78795.62,1.0,0.58884,0.00028,14.62789]
[1777896202938,36.49,78795.62,1.0,0.58884,0.00028,14.62787]
[1777896203012,36.49,78796.43,1.0,0.58907,0.00028,14.62607]
[1777896205949,36.49,78797.43,1.0,0.58936,0.00028,14.62381]
[1777896207175,36.49,78798.71,1.0,0.58972,0.00028,14.62094]
[1777896207465,36.48,78798.71,1.0,0.58973,0.00028,14.62093]
[1777896207710,36.48,78798.78,1.0,0.58975,0.00028,14.62075]
[1777896211074,36.48,78798.78,1.0,0.58975,0.00028,14.62075]
[1777896211175,36.48,78799.35,1.0,0.58995,0.00028,14.61303]
[1777896211685,36.48,78799.35,1.0,0.58995,0.00028,14.61303]
[1777896212079,36.48,78799.35,1.0,0.58995,0.00028,14.61303]
[1777896212701,36.48,78799.95,1.0,0.59012,0.00028,14.61167]
[1777896212802,36.48,78799.95,1.0,0.59012,0.00028,14.61165]
[1777896215739,36.48,78799.95,1.0,0.59013,0.00028,14.61162]
[1777896215938,36.48,78801.47,1.0,0.59056,0.00028,14.60819]
[1777896221061,36.47,78801.18,1.0,0.59048,0.00028,14.60879]
[1777896221169,36.47,78801.18,1.0,0.59048,0.00028,14.60879]
[1777896221190,36.47,78802.62,1.0,0.59089,0.00028,14.60551]
[1777896221303,36.47,78802.62,1.0,0.59089,0.00028,14.60551]
[1777896222816,36.47,78795.3,1.0,0.58882,0.00028,14.62187]
[1777896223824,36.47,78792.34,1.0,0.58798,0.00028,14.62836]
[1777896228858,36.47,78794.69,1.0,0.58866,0.00028,14.62313]
[1777896233893,36.46,78794.9,1.0,0.58872,0.00028,14.62261]
[1777896237930,36.46,78794.18,1.0,0.58852,0.00028,14.62416]
[1777896237947,36.46,78794.18,1.0,0.58852,0.00028,14.62416]
[1777896238040,36.46,78794.18,1.0,0.58852,0.00028,14.62416]
[1777896238165,36.46,78794.18,1.0,0.58852,0.00028,14.62416]
[1777896238133,36.46,78791.31,1.0,0.58771,0.00028,14.63044]
[1777896239542,36.46,78791.31,1.0,0.58771,0.00028,14.63044]
[1777896239643,36.46,78791.31,1.0,0.58771,0.00028,14.63044]
[1777896239935,36.46,78791.15,1.0,0.58767,0.00028,14.63078]
[1777896242446,36.46,78791.37,1.0,0.58773,0.00028,14.63029]
[1777896242956,36.46,78791.22,1.0,0.58769,0.00028,14.63061]
[1777896243477,36.46,78791.22,1.0,0.58769,0.00028,14.63061]
[1777896243618,36.46,78791.22,1.0,0.58769,0.00028,14.63061]
[1777896243928,36.46,78791.22,1.0,0.58769,0.00028,14.63061]
[1777896243991,36.46,78782.16,1.0,0.58511,0.00028,14.65005]
[1777896244789,36.46,78782.16,1.0,0.58511,0.00028,14.65005]
[1777896245023,36.46,78775.72,1.0,0.58328,0.00028,14.66349]
[1777896245614,36.46,78775.72,1.0,0.58328,0.00028,14.66349]
[1777896245623,36.46,78775.72,1.0,0.58328,0.00028,14.66349]
[1777896245840,36.46,78775.72,1.0,0.58328,0.00028,14.66349]
[1777896246170,36.46,78773.98,1.0,0.58279,0.00028,14.66706]
[1777896246563,36.46,78773.98,1.0,0.58279,0.00028,14.66706]
[1777896246984,36.46,78773.98,1.0,0.58279,0.00028,14.66704]
[1777896247636,36.46,78773.98,1.0,0.58279,0.00028,14.66704]
[1777896248530,36.46,78773.79,1.0,0.58274,0.00028,14.66741]
[1777896249658,36.46,78772.98,1.0,0.58251,0.00028,14.66905]
[1777896250011,36.45,78771.95,1.0,0.58222,0.00029,14.67113]
[1777896251569,36.45,78771.73,1.0,0.58216,0.00029,14.67156]
[1777896252069,36.45,78771.73,1.0,0.58216,0.00029,14.67156]
[1777896252240,36.45,78770.62,1.0,0.58184,0.00029,14.6738]
[1777896252585,36.45,78770.62,1.0,0.58184,0.00029,14.6738]
[1777896253030,36.45,78770.62,1.0,0.58185,0.00029,14.67378]
[1777896258835,36.45,78772.23,1.0,0.58232,0.00029,14.67043]
[1777896259361,36.44,78770.61,1.0,0.58186,0.00029,14.67369]
[1777896260083,36.44,78770.79,1.0,0.58191,0.00029,14.6733]
[1777896260691,36.44,78770.79,1.0,0.58191,0.00029,14.6733]
[1777896261089,36.44,78771.43,1.0,0.5821,0.00029,14.67198]
[1777896262710,36.44,78771.86,1.0,0.58222,0.00029,14.67109]
[1777896263810,36.44,78771.5,1.0,0.58212,0.00029,14.67181]
[1777896264068,36.44,78771.5,1.0,0.58212,0.00029,14.67181]
[1777896264168,36.44,78770.83,1.0,0.58193,0.00029,14.67316]
[1777896264761,36.44,78770.83,1.0,0.58193,0.00029,14.67316]
[1777896265114,36.44,78770.83,1.0,0.58193,0.00029,14.67314]
[1777896269195,36.43,78769.62,1.0,0.58159,0.00029,14.67554]
[1777896269227,36.43,78773.2,1.0,0.58262,0.00029,14.66823]
[1777896270961,36.43,78773.2,1.0,0.58262,0.00029,14.66821]
[1777896271164,36.43,78779.22,1.0,0.58437,0.00028,14.64936]
[1777896272622,36.43,78780.78,1.0,0.58481,0.00028,14.64607]
[1777896273082,36.43,78780.78,1.0,0.58481,0.00028,14.64607]
[1777896273120,36.43,78780.78,1.0,0.58481,0.00028,14.64607]
[1777896273132,36.43,78780.78,1.0,0.58481,0.00028,14.64607]
[1777896273184,36.43,78791.04,1.0,0.58774,0.00028,14.62405]
[1777896273322,36.43,78791.04,1.0,0.58774,0.00028,14.62405]
[1777896274184,36.43,78791.04,1.0,0.58774,0.00028,14.62405]
[1777896274176,36.43,78791.04,1.0,0.58774,0.00028,14.62404]
[1777896275066,36.43,78791.04,1.0,0.58774,0.00028,14.62404]
[1777896275110,36.43,78791.04,1.0,0.58774,0.00028,14.62404]
[1777896275211,36.43,78791.04,1.0,0.58774,0.00028,14.62404]
[1777896275184,36.43,78795.66,1.0,0.58905,0.00028,14.61386]
[1777896275953,36.43,78795.66,1.0,0.58905,0.00028,14.61386]
[1777896276191,36.43,78799.52,1.0,0.59015,0.00028,14.60523]
[1777896277044,36.43,78799.52,1.0,0.59015,0.00028,14.60523]
[1777896277204,36.43,78806.77,1.0,0.59221,0.00028,14.58874]
[1777896280101,36.43,78807.47,1.0,0.59241,0.00028,14.58712]
[1777896282017,36.43,78808.09,1.0,0.59258,0.00028,14.58569]
[1777896282140,36.43,78808.09,1.0,0.59258,0.00028,14.58569]
[1777896282234,36.43,78808.34,1.0,0.59266,0.00028,14.58511]
[1777896286635,36.43,78809.32,1.0,0.59293,0.00028,14.58283]
[1777896286765,36.43,78809.32,1.0,0.59293,0.00028,14.58283]
[1777896287269,36.43,78809.0,1.0,0.59284,0.00028,14.58357]
[1777896287713,36.43,78809.0,1.0,0.59284,0.00028,14.58357]
[1777896287737,36.43,78809.0,1.0,0.59284,0.00028,14.58357]
[1777896288036,36.43,78809.0,1.0,0.59284,0.00028,14.58357]
[1777896288263,36.43,78809.0,1.0,0.59284,0.00028,14.58357]
[1777896288131,36.43,78815.56,1.0,0.5947,0.00028,14.5682]
[1777896288348,36.43,78815.56,1.0,0.5947,0.00028,14.5682]
[1777896288593,36.43,78815.56,1.0,0.5947,0.00028,14.5682]
[1777896289143,36.43,78834.28,1.0,0.59999,0.00028,14.52263]
[1777896293124,36.43,78835.94,1.0,0.60046,0.00028,14.51848]
[1777896293224,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896293340,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896293489,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896293621,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896293672,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896293785,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896293940,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896294159,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896294216,36.43,78821.55,1.0,0.59639,0.00028,14.55399]
[1777896294245,36.43,78820.33,1.0,0.59604,0.00028,14.55692]
[1777896294498,36.43,78814.37,1.0,0.59436,0.00028,14.57109]
[1777896295433,36.43,78814.37,1.0,0.59436,0.00028,14.57109]
[1777896295848,36.43,78814.37,1.0,0.59436,0.00028,14.57109]
[1777896296185,36.43,78814.37,1.0,0.59436,0.00028,14.57109]
[1777896296023,36.43,78811.21,1.0,0.59346,0.00028,14.57853]
[1777896296344,36.43,78811.21,1.0,0.59346,0.00028,14.57853]
[1777896296393,36.43,78808.05,1.0,0.59256,0.00028,14.58586]
[1777896299566,36.43,78807.13,1.0,0.5923,0.00028,14.58799]
[1777896299871,36.43,78805.82,1.0,0.59193,0.00028,14.591]
[1777896303011,36.43,78805.73,1.0,0.59191,0.00028,14.5912]
[1777896304272,36.43,78805.45,1.0,0.59183,0.00028,14.59184]
[1777896304622,36.43,78805.45,1.0,0.59183,0.00028,14.59184]
[1777896311173,36.43,78806.57,1.0,0.59214,0.00028,14.58927]
[1777896314056,36.43,78806.75,1.0,0.5922,0.00028,14.58886]
[1777896314197,36.43,78806.38,1.0,0.59209,0.00028,14.58971]
[1777896315466,36.43,78809.74,1.0,0.59304,0.00028,14.58195]
[1777896316473,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896320886,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896320921,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896320933,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896321031,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896321064,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896321215,36.43,78812.59,1.0,0.59385,0.00028,14.5753]
[1777896321243,36.43,78814.12,1.0,0.59428,0.00028,14.5717]
[1777896322519,36.43,78821.6,1.0,0.5964,0.00028,14.55388]
[1777896323719,36.43,78821.6,1.0,0.5964,0.00028,14.55388]
[1777896323740,36.43,78821.6,1.0,0.5964,0.00028,14.55388]
[1777896324034,36.43,78823.67,1.0,0.59698,0.00028,14.5489]
[1777896324480,36.43,78823.67,1.0,0.59698,0.00028,14.5489]
[1777896324531,36.43,78823.14,1.0,0.59683,0.00028,14.55019]
[1777896325536,36.43,78828.54,1.0,0.59836,0.00028,14.53703]
[1777896326543,36.43,78831.33,1.0,0.59915,0.00028,14.53014]
[1777896328125,36.43,78831.33,1.0,0.59915,0.00028,14.53014]
[1777896328226,36.43,78830.35,1.0,0.59887,0.00028,14.5326]
[1777896331313,36.44,78825.99,1.0,0.59766,0.00028,14.53694]
[1777896332146,36.44,78825.99,1.0,0.59766,0.00028,14.53694]
[1777896332594,36.44,78825.4,1.0,0.5975,0.00028,14.5384]
[1777896332606,36.44,78826.27,1.0,0.59774,0.00028,14.53628]
[1777896333504,36.44,78826.27,1.0,0.59774,0.00028,14.53628]
[1777896337232,36.44,78827.11,1.0,0.59797,0.00028,14.53428]
[1777896337274,36.44,78831.76,1.0,0.59928,0.00028,14.52286]
[1777896338628,36.44,78834.4,1.0,0.60003,0.00028,14.51629]
[1777896339718,36.44,78834.4,1.0,0.60003,0.00028,14.51629]
[1777896339817,36.44,78835.09,1.0,0.60022,0.00028,14.5146]
[1777896345677,36.45,78834.04,1.0,0.59991,0.00028,14.51732]
[1777896350858,36.45,78833.8,1.0,0.59984,0.00028,14.51796]
[1777896350929,36.45,78833.8,1.0,0.59983,0.00028,14.51804]
[1777896351897,36.45,78833.8,1.0,0.59983,0.00028,14.51804]
[1777896352107,36.45,78833.8,1.0,0.59983,0.00028,14.51804]
[1777896352123,36.45,78833.8,1.0,0.59983,0.00028,14.51804]
[1777896352194,36.45,78832.33,1.0,0.59941,0.00028,14.52172]
[1777896352386,36.45,78832.33,1.0,0.59941,0.00028,14.52172]
[1777896352852,36.45,78832.33,1.0,0.59941,0.00028,14.52172]
[1777896352953,36.46,78826.46,1.0,0.59775,0.00028,14.53621]
[1777896354741,36.46,78823.32,1.0,0.59686,0.00028,14.54386]
[1777896356477,36.46,78823.77,1.0,0.59699,0.00028,14.54278]
[1777896356755,36.46,78822.95,1.0,0.59676,0.00028,14.54476]
[1777896360554,36.46,78825.02,1.0,0.59734,0.00028,14.53976]
[1777896360943,36.46,78825.02,1.0,0.59734,0.00028,14.53976]
[1777896361269,36.46,78825.02,1.0,0.59734,0.00028,14.53976]
[1777896361273,36.46,78825.02,1.0,0.59734,0.00028,14.53976]
[1777896361042,36.46,78827.33,1.0,0.59799,0.00028,14.53413]
[1777896361795,36.46,78827.33,1.0,0.59799,0.00028,14.53413]
[1777896362593,36.46,78827.33,1.0,0.59799,0.00028,14.53413]
[1777896362611,36.46,78827.33,1.0,0.59799,0.00028,14.53413]
[1777896362804,36.46,78831.78,1.0,0.59925,0.00028,14.52317]
[1777896365824,36.46,78834.08,1.0,0.59989,0.00028,14.51748]
[1777896366692,36.46,78834.08,1.0,0.59989,0.00028,14.51748]
[1777896366831,36.46,78834.72,1.0,0.60007,0.00028,14.5159]
[1777896370794,36.46,78832.7,1.0,0.5995,0.00028,14.521]
[1777896370896,36.46,78833.6,1.0,0.59975,0.00028,14.51877]
[1777896376901,36.47,78833.44,1.0,0.5997,0.00028,14.51925]
[1777896378749,36.47,78834.49,1.0,0.59999,0.00028,14.51664]
[1777896378915,36.47,78832.16,1.0,0.59933,0.00028,14.52246]
[1777896379921,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896380423,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896380671,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896380725,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896380877,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896380917,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896380930,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896381041,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896381183,36.47,78828.95,1.0,0.59842,0.00028,14.5304]
[1777896381284,36.47,78816.72,1.0,0.59496,0.00028,14.55997]
[1777896382945,36.47,78807.64,1.0,0.59239,0.00028,14.58119]
[1777896384064,36.47,78807.64,1.0,0.59239,0.00028,14.58119]
[1777896384165,36.47,78804.39,1.0,0.59147,0.00028,14.58864]
[1777896384731,36.47,78804.39,1.0,0.59147,0.00028,14.58864]
[1777896385216,36.47,78804.39,1.0,0.59147,0.00028,14.58864]
[1777896385721,36.47,78804.11,1.0,0.59139,0.00028,14.58928]
[1777896386018,36.47,78804.11,1.0,0.59139,0.00028,14.58928]
[1777896386027,36.47,78797.63,1.0,0.58955,0.00028,14.60388]
[1777896387242,36.47,78797.63,1.0,0.58955,0.00028,14.60388]
[1777896387338,36.47,78791.01,1.0,0.58767,0.00028,14.61847]
[1777896389280,36.47,78791.01,1.0,0.58767,0.00028,14.61847]
[1777896389291,36.47,78789.74,1.0,0.58731,0.00028,14.62123]
[1777896395031,36.47,78791.0,1.0,0.58771,0.00028,14.61203]
[1777896396175,36.47,78791.0,1.0,0.58771,0.00028,14.61203]
[1777896396276,36.47,78793.67,1.0,0.58847,0.00028,14.60617]
[1777896398200,36.47,78793.67,1.0,0.58847,0.00028,14.60616]
[1777896398301,36.47,78794.15,1.0,0.58861,0.00028,14.6051]
[1777896399224,36.47,78794.15,1.0,0.58861,0.00028,14.6051]
[1777896399325,36.47,78794.24,1.0,0.58863,0.00028,14.60489]
[1777896405101,36.46,78794.95,1.0,0.58884,0.00028,14.60328]
[1777896410140,36.46,78794.88,1.0,0.58882,0.00028,14.6034]
[1777896412149,36.46,78790.79,1.0,0.58766,0.00028,14.61238]
[1777896414164,36.46,78786.42,1.0,0.58642,0.00028,14.62182]
[1777896414493,36.46,78786.42,1.0,0.58642,0.00028,14.62182]
[1777896414623,36.46,78786.42,1.0,0.58642,0.00028,14.62182]
[1777896414836,36.46,78786.42,1.0,0.58642,0.00028,14.62182]
[1777896415173,36.46,78785.86,1.0,0.58626,0.00028,14.62301]
[1777896415593,36.46,78785.86,1.0,0.58626,0.00028,14.62301]
[1777896416178,36.46,78776.28,1.0,0.58353,0.00029,14.6432]
[1777896417185,36.46,78771.17,1.0,0.58208,0.00029,14.65367]
[1777896418747,36.46,78769.93,1.0,0.58173,0.00029,14.65617]
[1777896419199,36.46,78769.39,1.0,0.58157,0.00029,14.65724]
[1777896424235,36.45,78767.77,1.0,0.58112,0.00029,14.66042]
[1777896426825,36.45,78767.16,1.0,0.58095,0.00029,14.6616]
[1777896426926,36.45,78766.58,1.0,0.58079,0.00029,14.66275]
[1777896429695,36.45,78766.58,1.0,0.58079,0.00029,14.66273]
[1777896430276,36.44,78765.83,1.0,0.58058,0.00029,14.66419]
[1777896430895,36.44,78765.83,1.0,0.58058,0.00029,14.66419]
[1777896431283,36.44,78764.85,1.0,0.58031,0.00029,14.66612]
[1777896432151,36.44,78764.85,1.0,0.58031,0.00029,14.66612]
[1777896432290,36.44,78761.23,1.0,0.57927,0.00029,14.67325]
[1777896433297,36.44,78757.52,1.0,0.57821,0.00029,14.68045]
[1777896435109,36.44,78755.77,1.0,0.57772,0.00029,14.6838]
[1777896435822,36.44,78754.9,1.0,0.57747,0.00029,14.68544]
[1777896436318,36.44,78754.75,1.0,0.57743,0.00029,14.6857]
[1777896438044,36.44,78754.75,1.0,0.57743,0.00029,14.6857]
[1777896438333,36.43,78754.76,1.0,0.57744,0.00029,14.68563]
[1777896439429,36.43,78753.66,1.0,0.57713,0.00029,14.68771]
[1777896440109,36.43,78753.66,1.0,0.57713,0.00029,14.68771]
[1777896441353,36.43,78750.73,1.0,0.5763,0.00029,14.6932]
[1777896442844,36.42,78750.48,1.0,0.57623,0.00029,14.69365]
[1777896442854,36.42,78750.48,1.0,0.57623,0.00029,14.69365]
[1777896442866,36.42,78750.48,1.0,0.57623,0.00029,14.69365]
[1777896443367,36.43,78753.46,1.0,0.57708,0.00029,14.68802]
[1777896444103,36.43,78753.46,1.0,0.57708,0.00029,14.68802]
[1777896444187,36.43,78753.46,1.0,0.57708,0.00029,14.68802]
[1777896444393,36.42,78762.22,1.0,0.57959,0.00029,14.67104]
[1777896445385,36.42,78763.79,1.0,0.58004,0.00029,14.66791]
[1777896446195,36.42,78763.79,1.0,0.58004,0.00029,14.66791]
[1777896447276,36.42,78763.98,1.0,0.5801,0.00029,14.66751]
[1777896447280,36.42,78763.98,1.0,0.5801,0.00029,14.66751]
[1777896447399,36.42,78763.98,1.0,0.58011,0.00029,14.66748]
[1777896452433,36.42,78765.49,1.0,0.58057,0.00029,14.65804]
[1777896454391,36.41,78765.11,1.0,0.58047,0.00029,14.65879]
[1777896454448,36.41,78765.44,1.0,0.58056,0.00029,14.65811]
[1777896459431,36.41,78764.97,1.0,0.58044,0.00029,14.659]
[1777896460115,36.41,78764.47,1.0,0.5803,0.00029,14.65998]
[1777896460217,36.41,78763.71,1.0,0.58008,0.00029,14.66146]
[1777896462525,36.4,78763.14,1.0,0.57992,0.00029,14.66255]
[1777896462555,36.4,78762.62,1.0,0.57977,0.00029,14.66358]
[1777896468545,36.4,78761.02,1.0,0.57933,0.00029,14.66663]
[1777896473581,36.39,78762.67,1.0,0.57981,0.00029,14.6633]
[1777896478035,36.39,78762.52,1.0,0.57978,0.00029,14.66354]
[1777896478322,36.39,78762.52,1.0,0.57978,0.00029,14.66354]
[1777896478375,36.39,78761.32,1.0,0.57944,0.00029,14.66588]
[1777896479625,36.39,78758.57,1.0,0.57865,0.00029,14.67125]
[1777896480900,36.39,78758.57,1.0,0.57865,0.00029,14.67125]
[1777896480993,36.38,78758.32,1.0,0.57858,0.00029,14.6717]
[1777896486674,36.38,78758.61,1.0,0.57868,0.00029,14.67104]
[1777896488302,36.38,78758.61,1.0,0.57868,0.00029,14.67104]
[1777896488324,36.38,78758.61,1.0,0.57868,0.00029,14.67104]
[1777896488349,36.38,78758.61,1.0,0.57868,0.00029,14.67104]
[1777896488432,36.37,78758.3,1.0,0.5786,0.00029,14.67161]
[1777896489697,36.37,78749.41,1.0,0.57605,0.00029,14.6886]
[1777896490703,36.37,78741.53,1.0,0.57378,0.00029,14.70318]
[1777896492441,36.38,78741.48,1.0,0.57377,0.00029,14.70328]
[1777896496883,36.38,78743.09,1.0,0.57423,0.00029,14.70035]
[1777896498426,36.38,78743.7,1.0,0.5744,0.00029,14.69924]
[1777896498461,36.38,78743.03,1.0,0.57421,0.00029,14.70048]
[1777896498549,36.38,78743.03,1.0,0.57421,0.00029,14.70048]
[1777896498761,36.38,78743.03,1.0,0.57421,0.00029,14.70048]
[1777896499766,36.38,78740.53,1.0,0.57349,0.00029,14.70503]
[1777896504802,36.38,78746.04,1.0,0.57507,0.00029,14.69495]
[1777896507385,36.38,78747.56,1.0,0.57551,0.00029,14.69213]
[1777896507423,36.38,78747.56,1.0,0.57551,0.00029,14.69213]
[1777896507442,36.38,78749.99,1.0,0.5762,0.00029,14.68759]
[1777896507941,36.38,78749.99,1.0,0.5762,0.00029,14.68759]
[1777896508042,36.38,78753.05,1.0,0.57708,0.00029,14.68179]
[1777896508935,36.38,78753.05,1.0,0.57708,0.00029,14.68179]
[1777896510331,36.38,78751.05,1.0,0.57651,0.00029,14.68559]
[1777896510432,36.38,78750.13,1.0,0.57624,0.00029,14.68734]
[1777896511851,36.38,78747.8,1.0,0.5756,0.00029,14.68534]
[1777896516886,36.38,78750.01,1.0,0.57623,0.00029,14.68122]
[1777896521929,36.38,78748.52,1.0,0.5758,0.00029,14.68404]
[1777896523467,36.38,78748.52,1.0,0.5758,0.00029,14.68404]
[1777896524852,36.38,78749.35,1.0,0.57604,0.00029,14.68249]
[1777896525049,36.38,78749.35,1.0,0.57604,0.00029,14.68249]
[1777896525067,36.38,78749.35,1.0,0.57604,0.00029,14.68249]
[1777896525240,36.38,78749.35,1.0,0.57604,0.00029,14.68249]
[1777896525257,36.38,78749.35,1.0,0.57604,0.00029,14.68249]
[1777896525281,36.39,78750.61,1.0,0.5764,0.00029,14.68013]
[1777896526536,36.39,78750.61,1.0,0.5764,0.00029,14.68013]
[1777896526575,36.39,78750.61,1.0,0.5764,0.00029,14.68013]
[1777896526599,36.39,78750.61,1.0,0.5764,0.00029,14.68013]
[1777896526628,36.39,78750.61,1.0,0.5764,0.00029,14.68013]
[1777896529296,36.39,78750.85,1.0,0.57647,0.00029,14.67968]
[1777896529329,36.39,78750.85,1.0,0.57647,0.00029,14.67968]
[1777896529394,36.39,78751.32,1.0,0.5766,0.00029,14.6788]
[1777896531845,36.39,78751.27,1.0,0.57659,0.00029,14.6789]
[1777896532494,36.39,78751.27,1.0,0.57659,0.00029,14.6789]
[1777896532553,36.39,78750.95,1.0,0.57649,0.00029,14.67951]
[1777896532704,36.39,78750.95,1.0,0.57649,0.00029,14.67951]
[1777896532716,36.39,78750.95,1.0,0.57649,0.00029,14.67951]
[1777896532733,36.39,78750.95,1.0,0.57649,0.00029,14.67951]
[1777896533441,36.39,78750.95,1.0,0.57649,0.00029,14.67951]
[1777896533520,36.39,78752.25,1.0,0.57687,0.00029,14.67705]
[1777896535185,36.39,78752.25,1.0,0.57686,0.00029,14.67705]
[1777896535251,36.39,78752.25,1.0,0.57686,0.00029,14.67705]
[1777896535492,36.39,78752.25,1.0,0.57686,0.00029,14.67705]
[1777896535507,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896535785,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896535802,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896536022,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896537148,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896537184,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896537193,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896537223,36.39,78754.55,1.0,0.57752,0.00029,14.67267]
[1777896537311,36.39,78762.17,1.0,0.57971,0.00029,14.65785]
[1777896538875,36.39,78762.17,1.0,0.57971,0.00029,14.65786]
[1777896538886,36.39,78762.17,1.0,0.57971,0.00029,14.65786]
[1777896539045,36.39,78768.87,1.0,0.58162,0.00029,14.64447]
[1777896541542,36.39,78768.69,1.0,0.58157,0.00029,14.64487]
[1777896541546,36.39,78768.69,1.0,0.58157,0.00029,14.64487]
[1777896542067,36.39,78763.5,1.0,0.58008,0.00029,14.65527]
[1777896543071,36.39,78754.69,1.0,0.57755,0.00029,14.6725]
[1777896544078,36.39,78753.57,1.0,0.57723,0.00029,14.67464]
[1777896546155,36.39,78754.53,1.0,0.57751,0.00029,14.6728]
[1777896546195,36.39,78754.06,1.0,0.57737,0.00029,14.6737]
[1777896548037,36.39,78754.06,1.0,0.57737,0.00029,14.67369]
[1777896548086,36.39,78754.06,1.0,0.57737,0.00029,14.67369]
[1777896548121,36.39,78757.86,1.0,0.57846,0.00029,14.66637]
[1777896549085,36.39,78757.86,1.0,0.57846,0.00029,14.66637]
[1777896549098,36.39,78757.86,1.0,0.57846,0.00029,14.66637]
[1777896549186,36.39,78762.15,1.0,0.57969,0.00029,14.65797]
[1777896554148,36.4,78759.51,1.0,0.57893,0.00029,14.66318]
[1777896556162,36.4,78756.63,1.0,0.5781,0.00029,14.66879]
[1777896561198,36.4,78755.49,1.0,0.57777,0.00029,14.67101]
[1777896566232,36.4,78752.99,1.0,0.57705,0.00029,14.67582]
[1777896567565,36.4,78752.69,1.0,0.57697,0.00029,14.67639]
[1777896568246,36.4,78752.27,1.0,0.57685,0.00029,14.6772]
[1777896573280,36.4,78748.79,1.0,0.57587,0.00029,14.67741]
[1777896573644,36.4,78748.79,1.0,0.57587,0.00029,14.67741]
[1777896574289,36.4,78748.53,1.0,0.5758,0.00029,14.6779]
[1777896578885,36.4,78747.97,1.0,0.57564,0.00029,14.67895]
[1777896578889,36.4,78747.97,1.0,0.57564,0.00029,14.67895]
[1777896579324,36.4,78749.99,1.0,0.57621,0.00029,14.67517]
[1777896580724,36.4,78752.16,1.0,0.57684,0.00029,14.67107]
[1777896581337,36.4,78751.97,1.0,0.57679,0.00029,14.67141]
[1777896583805,36.4,78752.65,1.0,0.57699,0.00029,14.67008]
[1777896585366,36.4,78752.65,1.0,0.57699,0.00029,14.67004]
[1777896587190,36.39,78753.3,1.0,0.57718,0.00029,14.66878]
[1777896587381,36.39,78754.06,1.0,0.5774,0.00029,14.66731]
[1777896589025,36.39,78755.3,1.0,0.57776,0.00029,14.66491]
[1777896589050,36.39,78755.3,1.0,0.57776,0.00029,14.66491]
[1777896589929,36.39,78756.7,1.0,0.57816,0.00029,14.66219]
[1777896590403,36.39,78756.74,1.0,0.57818,0.00029,14.6621]
[1777896592786,36.39,78756.52,1.0,0.57812,0.00029,14.66249]
[1777896593424,36.39,78754.63,1.0,0.57758,0.00029,14.66611]
[1777896593975,36.39,78754.63,1.0,0.57758,0.00029,14.66611]
[1777896595676,36.38,78753.37,1.0,0.57722,0.00029,14.66851]
[1777896596443,36.38,78752.74,1.0,0.57705,0.00029,14.66967]
[1777896601480,36.37,78754.09,1.0,0.57745,0.00029,14.66699]
[1777896606515,36.37,78754.48,1.0,0.57757,0.00029,14.66615]
[1777896612557,36.36,78757.02,1.0,0.57832,0.00029,14.66114]
[1777896617360,36.36,78756.67,1.0,0.57822,0.00029,14.66175]
[1777896617595,36.35,78756.96,1.0,0.57831,0.00029,14.66117]
[1777896621530,36.35,78758.39,1.0,0.57873,0.00029,14.65834]
[1777896627566,36.35,78757.77,1.0,0.57856,0.00029,14.65947]
[1777896627666,36.34,78755.8,1.0,0.578,0.00029,14.66326]
[1777896629619,36.34,78755.8,1.0,0.578,0.00029,14.66326]
[1777896629720,36.34,78756.08,1.0,0.57808,0.00029,14.66268]
[1777896636725,36.33,78755.73,1.0,0.57803,0.00029,14.65686]
[1777896638738,36.33,78749.95,1.0,0.57637,0.00029,14.66788]
[1777896639747,36.33,78749.95,1.0,0.57637,0.00029,14.66788]
[1777896639851,36.33,78749.54,1.0,0.57625,0.00029,14.66863]
[1777896642804,36.33,78749.54,1.0,0.57626,0.00029,14.66859]
[1777896643133,36.33,78749.54,1.0,0.57626,0.00029,14.66859]
[1777896646887,36.32,78750.12,1.0,0.57644,0.00029,14.66743]
[1777896646988,36.32,78750.65,1.0,0.57659,0.00029,14.66639]
[1777896653564,36.31,78751.84,1.0,0.57696,0.00029,14.66397]
[1777896655094,36.31,78751.84,1.0,0.57696,0.00029,14.66397]
[1777896655195,36.3,78751.84,1.0,0.57696,0.00029,14.66392]
[1777896656104,36.3,78751.84,1.0,0.57696,0.00029,14.66392]
[1777896656205,36.3,78751.84,1.0,0.57697,0.00029,14.6639]
[1777896661961,36.3,78752.13,1.0,0.57706,0.00029,14.66329]
[1777896665516,36.3,78749.6,1.0,0.57634,0.00029,14.66806]
[1777896673035,36.29,78749.2,1.0,0.57623,0.00029,14.66874]
[1777896678527,36.29,78749.12,1.0,0.57621,0.00029,14.66886]
[1777896678668,36.29,78749.12,1.0,0.57621,0.00029,14.66886]
[1777896678532,36.28,78751.09,1.0,0.57678,0.00029,14.66509]
[1777896680554,36.28,78751.09,1.0,0.57678,0.00029,14.66509]
[1777896680567,36.28,78754.28,1.0,0.57771,0.00029,14.65896]
[1777896684624,36.28,78753.6,1.0,0.57751,0.00029,14.66026]
[1777896684790,36.28,78753.99,1.0,0.57762,0.00029,14.6595]
[1777896685118,36.28,78753.96,1.0,0.57762,0.00029,14.65955]
[1777896689736,36.28,78754.03,1.0,0.57764,0.00029,14.65939]
[1777896690154,36.28,78754.63,1.0,0.57782,0.00029,14.65822]
[1777896691898,36.28,78754.82,1.0,0.5779,0.00029,14.65146]
[1777896695951,36.28,78754.34,1.0,0.57777,0.00029,14.65237]
[1777896695959,36.28,78754.34,1.0,0.57777,0.00029,14.65237]
[1777896696367,36.28,78755.41,1.0,0.57807,0.00029,14.65029]
[1777896697937,36.27,78755.41,1.0,0.57808,0.00029,14.65027]
[1777896698063,36.27,78755.41,1.0,0.57808,0.00029,14.65027]
[1777896698164,36.27,78757.0,1.0,0.57854,0.00029,14.64716]
[1777896699989,36.27,78757.0,1.0,0.57854,0.00029,14.64714]
[1777896700451,36.27,78757.0,1.0,0.57854,0.00029,14.64714]
[1777896700666,36.27,78757.0,1.0,0.57854,0.00029,14.64714]
[1777896701202,36.27,78757.47,1.0,0.57868,0.00029,14.64621]
[1777896701467,36.27,78750.75,1.0,0.57674,0.00029,14.65915]
[1777896706267,36.26,78749.67,1.0,0.57645,0.00029,14.6611]
[1777896706997,36.26,78749.67,1.0,0.57645,0.00029,14.6611]
[1777896707021,36.26,78749.67,1.0,0.57645,0.00029,14.6611]
[1777896707144,36.26,78749.67,1.0,0.57645,0.00029,14.6611]
[1777896707690,36.26,78749.67,1.0,0.57645,0.00029,14.6611]
[1777896707274,36.26,78749.95,1.0,0.57653,0.00029,14.66054]
[1777896708282,36.26,78749.96,1.0,0.57654,0.00029,14.6605]
[1777896712280,36.26,78749.96,1.0,0.57654,0.00029,14.6605]
[1777896712584,36.25,78750.2,1.0,0.57662,0.00029,14.65998]
[1777896715121,36.25,78752.11,1.0,0.57717,0.00029,14.65634]
[1777896715430,36.25,78752.11,1.0,0.57717,0.00029,14.65634]
[1777896715439,36.25,78752.11,1.0,0.57717,0.00029,14.65634]
[1777896715532,36.25,78752.87,1.0,0.57738,0.00029,14.65489]
[1777896718323,36.26,78754.54,1.0,0.57787,0.00029,14.65167]
[1777896718421,36.26,78754.54,1.0,0.57787,0.00029,14.65167]
[1777896718425,36.26,78756.83,1.0,0.57852,0.00029,14.64723]
[1777896724395,36.25,78757.17,1.0,0.57863,0.00029,14.64653]
[1777896727515,36.25,78757.03,1.0,0.57859,0.00029,14.64676]
[1777896727531,36.25,78757.76,1.0,0.57881,0.00029,14.64531]
[1777896733456,36.24,78757.56,1.0,0.57876,0.00029,14.6456]
[1777896736713,36.24,78757.67,1.0,0.57879,0.00029,14.64538]
[1777896737734,36.24,78757.97,1.0,0.57888,0.00029,14.6448]
[1777896737736,36.24,78757.97,1.0,0.57888,0.00029,14.6448]
[1777896737748,36.24,78758.14,1.0,0.57893,0.00029,14.64447]
[1777896737805,36.24,78758.14,1.0,0.57893,0.00029,14.64447]
[1777896739498,36.24,78762.31,1.0,0.58013,0.00029,14.63623]
[1777896740730,36.24,78762.31,1.0,0.58013,0.00029,14.63623]
[1777896740506,36.24,78765.8,1.0,0.58113,0.00029,14.62921]
[1777896740789,36.24,78765.8,1.0,0.58113,0.00029,14.62921]
[1777896740869,36.24,78765.8,1.0,0.58113,0.00029,14.62921]
[1777896741512,36.24,78766.35,1.0,0.58129,0.00029,14.62809]
[1777896742409,36.24,78766.35,1.0,0.58129,0.00029,14.62809]
[1777896742570,36.24,78766.35,1.0,0.58129,0.00029,14.62809]
[1777896742668,36.24,78766.35,1.0,0.58129,0.00029,14.62809]
[1777896742683,36.24,78766.35,1.0,0.58129,0.00029,14.62809]
[1777896742735,36.24,78766.35,1.0,0.58129,0.00029,14.62809]
[1777896742717,36.24,78768.14,1.0,0.58181,0.00029,14.62444]
[1777896742865,36.24,78768.14,1.0,0.58181,0.00029,14.62444]
[1777896743687,36.24,78775.6,1.0,0.58396,0.00029,14.609]
[1777896745962,36.24,78777.06,1.0,0.58438,0.00029,14.6059]
[1777896746040,36.24,78777.06,1.0,0.58438,0.00029,14.6059]
[1777896746547,36.24,78777.15,1.0,0.58441,0.00029,14.60571]
[1777896749044,36.24,78776.5,1.0,0.58422,0.00029,14.60706]
[1777896749145,36.24,78776.98,1.0,0.58436,0.00029,14.60605]
[1777896753598,36.24,78781.03,1.0,0.58556,0.00029,14.59102]
[1777896754160,36.24,78781.03,1.0,0.58556,0.00029,14.59102]
[1777896754920,36.24,78782.21,1.0,0.5859,0.00029,14.58848]
[1777896755216,36.24,78782.21,1.0,0.5859,0.00029,14.58848]
[1777896755613,36.24,78784.6,1.0,0.58659,0.00029,14.58331]
[1777896757159,36.23,78785.9,1.0,0.58696,0.00029,14.58049]
[1777896757627,36.23,78786.2,1.0,0.58705,0.00029,14.57983]
[1777896760042,36.23,78787.66,1.0,0.58747,0.00029,14.57663]
[1777896760648,36.23,78787.72,1.0,0.58748,0.00029,14.57649]
[1777896762352,36.23,78789.91,1.0,0.58811,0.00029,14.57167]
[1777896762662,36.23,78788.52,1.0,0.58771,0.00029,14.57474]
[1777896767697,36.24,78789.62,1.0,0.58803,0.00029,14.57235]
[1777896769475,36.24,78789.76,1.0,0.58806,0.00029,14.57205]
[1777896771244,36.24,78790.43,1.0,0.58826,0.00029,14.57058]
[1777896771296,36.24,78790.43,1.0,0.58826,0.00029,14.57058]
[1777896771397,36.24,78790.67,1.0,0.58832,0.00029,14.57006]
[1777896774546,36.24,78791.22,1.0,0.58848,0.00029,14.56886]
[1777896774745,36.24,78791.51,1.0,0.58856,0.00029,14.56822]
[1777896778347,36.24,78791.72,1.0,0.58862,0.00029,14.56778]
[1777896778406,36.24,78791.72,1.0,0.58862,0.00029,14.56778]
[1777896778487,36.24,78791.72,1.0,0.58862,0.00029,14.56778]
[1777896778774,36.24,78794.06,1.0,0.58929,0.00029,14.56257]
[1777896779782,36.24,78800.32,1.0,0.59108,0.00029,14.54841]
[1777896780787,36.24,78809.25,1.0,0.59364,0.00029,14.52771]
[1777896781798,36.24,78808.87,1.0,0.59353,0.00029,14.52862]
[1777896783665,36.24,78808.87,1.0,0.59353,0.00029,14.52862]
[1777896783766,36.24,78810.96,1.0,0.59412,0.00029,14.52373]
[1777896785267,36.24,78811.09,1.0,0.59415,0.00029,14.52345]
[1777896785771,36.24,78811.09,1.0,0.59415,0.00029,14.52345]
[1777896785792,36.24,78811.2,1.0,0.59418,0.00029,14.52321]
[1777896785879,36.24,78811.2,1.0,0.59418,0.00029,14.52321]
[1777896785964,36.24,78811.2,1.0,0.59418,0.00029,14.52321]
[1777896786715,36.24,78811.2,1.0,0.59418,0.00029,14.52321]
[1777896786018,36.24,78811.83,1.0,0.59436,0.00029,14.52171]
[1777896787791,36.24,78811.83,1.0,0.59436,0.00029,14.52171]
[1777896786830,36.24,78811.83,1.0,0.59436,0.00029,14.52173]
[1777896788376,36.24,78811.83,1.0,0.59436,0.00029,14.52173]
[1777896788418,36.25,78814.5,1.0,0.59512,0.00029,14.51541]
[1777896789535,36.25,78814.5,1.0,0.59512,0.00029,14.51541]
[1777896789640,36.25,78814.5,1.0,0.59512,0.00029,14.51541]
[1777896789741,36.25,78814.09,1.0,0.595,0.00029,14.5164]
[1777896789809,36.25,78814.09,1.0,0.595,0.00029,14.5164]
[1777896789911,36.25,78813.98,1.0,0.59497,0.00029,14.51667]
[1777896794549,36.25,78809.42,1.0,0.59366,0.00029,14.52753]
[1777896795869,36.25,78809.42,1.0,0.59366,0.00029,14.52753]
[1777896795970,36.25,78808.88,1.0,0.5935,0.00029,14.52882]
[1777896798929,36.25,78808.88,1.0,0.5935,0.00029,14.52882]
[1777896799139,36.25,78808.7,1.0,0.59345,0.00029,14.52929]
[1777896799954,36.25,78808.7,1.0,0.59345,0.00029,14.52929]
[1777896800246,36.25,78808.7,1.0,0.59345,0.00029,14.52929]
[1777896800347,36.25,78808.87,1.0,0.59349,0.00029,14.52892]
[1777896801959,36.25,78808.87,1.0,0.59349,0.00029,14.52892]
[1777896802040,36.26,78808.99,1.0,0.59352,0.00029,14.52866]
[1777896802975,36.26,78808.99,1.0,0.59352,0.00029,14.52866]
[1777896803779,36.26,78808.99,1.0,0.59352,0.00029,14.52866]
[1777896803842,36.26,78809.24,1.0,0.59359,0.00029,14.52809]
[1777896804619,36.26,78808.8,1.0,0.59347,0.00029,14.52915]
[1777896805100,36.26,78808.8,1.0,0.59347,0.00029,14.52915]
[1777896805201,36.26,78808.25,1.0,0.59331,0.00029,14.53044]
[1777896807070,36.26,78808.25,1.0,0.59331,0.00029,14.53046]
[1777896807173,36.26,78811.14,1.0,0.59413,0.00029,14.52368]
[1777896807849,36.26,78811.14,1.0,0.59413,0.00029,14.52368]
[1777896807918,36.26,78811.14,1.0,0.59413,0.00029,14.52368]
[1777896808005,36.26,78810.72,1.0,0.59401,0.00029,14.52468]
[1777896809091,36.26,78810.72,1.0,0.59401,0.00029,14.52468]
[1777896809192,36.26,78810.96,1.0,0.59407,0.00029,14.52414]
[1777896811109,36.26,78810.96,1.0,0.59407,0.00029,14.52416]
[1777896811897,36.26,78811.46,1.0,0.59425,0.00029,14.51655]
[1777896812265,36.26,78811.46,1.0,0.59425,0.00029,14.51655]
[1777896812760,36.26,78811.28,1.0,0.5942,0.00029,14.517]
[1777896814576,36.26,78811.19,1.0,0.59417,0.00029,14.51721]
[1777896814797,36.26,78811.79,1.0,0.59434,0.00029,14.51581]
[1777896819294,36.27,78812.41,1.0,0.59451,0.00029,14.51437]
[1777896819502,36.27,78812.41,1.0,0.59451,0.00029,14.51437]
[1777896819590,36.27,78812.5,1.0,0.59454,0.00029,14.51418]
[1777896820357,36.27,78812.5,1.0,0.59454,0.00029,14.51418]
[1777896820631,36.27,78820.82,1.0,0.59691,0.00029,14.49418]
[1777896822395,36.27,78820.82,1.0,0.59691,0.00029,14.49418]
[1777896822496,36.27,78822.53,1.0,0.59739,0.00028,14.49006]
[1777896823099,36.27,78822.53,1.0,0.59739,0.00028,14.49006]
[1777896823117,36.27,78822.53,1.0,0.59739,0.00028,14.49006]
[1777896823427,36.27,78822.53,1.0,0.59739,0.00028,14.49006]
[1777896823526,36.27,78822.8,1.0,0.59747,0.00028,14.48942]
[1777896825453,36.27,78823.12,1.0,0.59755,0.00028,14.48866]
[1777896826073,36.27,78823.34,1.0,0.59761,0.00028,14.48815]
[1777896826512,36.27,78823.34,1.0,0.59761,0.00028,14.48815]
[1777896826613,36.27,78823.58,1.0,0.59768,0.00028,14.48759]
[1777896829481,36.28,78823.58,1.0,0.59768,0.00028,14.48761]
[1777896830133,36.28,78824.55,1.0,0.59795,0.00028,14.48528]
[1777896830239,36.28,78824.67,1.0,0.59798,0.00028,14.48499]
[1777896835426,36.28,78826.02,1.0,0.59835,0.00028,14.48179]
[1777896835460,36.28,78826.22,1.0,0.5984,0.00028,14.48133]
[1777896836390,36.28,78826.22,1.0,0.5984,0.00028,14.48133]
[1777896836711,36.29,78822.02,1.0,0.59721,0.00028,14.49167]
[1777896838266,36.29,78822.02,1.0,0.59721,0.00028,14.49167]
[1777896838295,36.29,78819.37,1.0,0.59645,0.00029,14.49815]
[1777896838865,36.29,78819.37,1.0,0.59645,0.00029,14.49815]
[1777896843437,36.29,78820.14,1.0,0.59666,0.00028,14.49633]
[1777896843547,36.29,78820.14,1.0,0.59666,0.00028,14.49633]
[1777896843573,36.29,78820.14,1.0,0.59666,0.00028,14.49633]
[1777896843610,36.29,78820.14,1.0,0.59666,0.00028,14.49633]
[1777896843816,36.29,78820.14,1.0,0.59666,0.00028,14.49633]
[1777896843840,36.29,78815.77,1.0,0.59541,0.00029,14.5069]
[1777896845240,36.29,78809.79,1.0,0.5937,0.00029,14.52109]
[1777896846247,36.29,78804.8,1.0,0.59228,0.00029,14.53275]
[1777896847728,36.29,78804.8,1.0,0.59228,0.00029,14.53275]
[1777896847781,36.29,78804.8,1.0,0.59228,0.00029,14.53275]
[1777896847828,36.29,78804.8,1.0,0.59228,0.00029,14.53275]
[1777896847847,36.29,78803.31,1.0,0.59185,0.00029,14.5362]
[1777896848387,36.29,78803.31,1.0,0.59185,0.00029,14.5362]
[1777896848490,36.29,78803.31,1.0,0.59185,0.00029,14.5362]
[1777896848545,36.29,78796.78,1.0,0.58998,0.00029,14.55107]
[1777896849791,36.29,78796.78,1.0,0.58998,0.00029,14.55107]
[1777896849859,36.29,78794.75,1.0,0.5894,0.00029,14.55563]
[1777896854876,36.29,78797.05,1.0,0.59006,0.00029,14.55045]
[1777896856487,36.29,78797.85,1.0,0.59029,0.00029,14.54864]
[1777896856540,36.29,78797.85,1.0,0.59029,0.00029,14.54864]
[1777896856815,36.29,78797.65,1.0,0.59023,0.00029,14.54909]
[1777896863366,36.29,78797.71,1.0,0.59025,0.00029,14.54894]
[1777896864992,36.29,78798.15,1.0,0.59038,0.00029,14.54795]
[1777896865114,36.29,78798.15,1.0,0.59038,0.00029,14.54795]
[1777896865173,36.29,78798.15,1.0,0.59038,0.00029,14.54795]
[1777896865207,36.29,78798.15,1.0,0.59038,0.00029,14.54795]
[1777896865415,36.29,78798.15,1.0,0.59038,0.00029,14.54795]
[1777896865516,36.29,78795.1,1.0,0.5895,0.00029,14.55481]
[1777896866040,36.29,78795.1,1.0,0.5895,0.00029,14.55481]
[1777896866387,36.29,78795.1,1.0,0.5895,0.00029,14.55481]
[1777896869084,36.29,78793.2,1.0,0.58896,0.00029,14.55906]
[1777896869408,36.29,78793.19,1.0,0.58896,0.00029,14.55909]
[1777896875450,36.29,78792.1,1.0,0.58867,0.00029,14.55511]
[1777896878229,36.29,78792.22,1.0,0.58871,0.00029,14.55485]
[1777896878754,36.29,78792.22,1.0,0.58871,0.00029,14.55485]
[1777896878790,36.29,78792.29,1.0,0.58873,0.00029,14.5547]
[1777896884513,36.3,78794.36,1.0,0.58932,0.00029,14.55011]
[1777896889548,36.3,78796.36,1.0,0.58989,0.00029,14.54566]
[1777896892338,36.3,78796.36,1.0,0.58989,0.00029,14.54566]
[1777896892569,36.3,78796.43,1.0,0.58991,0.00029,14.5455]
[1777896897604,36.3,78798.1,1.0,0.59038,0.00029,14.54174]
[1777896901751,36.3,78798.05,1.0,0.59037,0.00029,14.54185]
[1777896901852,36.3,78790.19,1.0,0.58812,0.00029,14.5594]
[1777896903025,36.3,78790.19,1.0,0.58812,0.00029,14.5594]
[1777896903240,36.3,78790.19,1.0,0.58812,0.00029,14.5594]
[1777896903555,36.3,78790.19,1.0,0.58812,0.00029,14.5594]
[1777896903656,36.3,78786.31,1.0,0.58701,0.00029,14.56789]
[1777896908681,36.3,78787.97,1.0,0.58748,0.00029,14.56427]
[1777896914723,36.3,78789.69,1.0,0.58798,0.00029,14.5605]
[1777896919757,36.3,78791.09,1.0,0.58838,0.00029,14.55742]
[1777896924793,36.3,78791.31,1.0,0.58844,0.00029,14.55695]
[1777896928821,36.3,78794.33,1.0,0.5893,0.00029,14.55025]
[1777896930835,36.3,78796.73,1.0,0.58999,0.00029,14.54488]
[1777896931115,36.3,78796.73,1.0,0.58999,0.00029,14.54488]
[1777896931141,36.3,78796.73,1.0,0.58999,0.00029,14.54488]
[1777896931510,36.3,78796.73,1.0,0.58999,0.00029,14.54488]
[1777896932154,36.3,78796.66,1.0,0.59,0.00029,14.53861]
[1777896932290,36.3,78796.66,1.0,0.59,0.00029,14.53861]
[1777896932849,36.3,78796.16,1.0,0.58986,0.00029,14.53975]
[1777896937884,36.3,78795.92,1.0,0.58978,0.00029,14.54033]
[1777896938603,36.3,78795.92,1.0,0.58978,0.00029,14.54033]
[1777896938722,36.3,78795.92,1.0,0.58978,0.00029,14.54033]
[1777896938893,36.3,78795.92,1.0,0.58978,0.00029,14.54034]
[1777896939226,36.3,78795.92,1.0,0.58978,0.00029,14.54034]
[1777896939247,36.3,78795.92,1.0,0.58978,0.00029,14.54034]
[1777896939415,36.3,78795.92,1.0,0.58978,0.00029,14.54034]
[1777896939899,36.3,78787.37,1.0,0.58733,0.00029,14.55928]
[1777896940308,36.3,78787.37,1.0,0.58733,0.00029,14.55928]
[1777896940905,36.31,78776.54,1.0,0.58422,0.00029,14.58247]
[1777896941913,36.31,78775.69,1.0,0.58397,0.00029,14.58426]
[1777896944446,36.31,78777.85,1.0,0.58459,0.00029,14.57972]
[1777896944933,36.31,78778.35,1.0,0.58474,0.00029,14.57867]
[1777896948963,36.31,78775.91,1.0,0.58404,0.00029,14.5838]
[1777896951479,36.31,78773.97,1.0,0.58348,0.00029,14.58785]
[1777896951596,36.31,78773.97,1.0,0.58348,0.00029,14.58785]
[1777896951608,36.31,78773.97,1.0,0.58348,0.00029,14.58785]
[1777896951649,36.31,78773.97,1.0,0.58348,0.00029,14.58785]
[1777896951865,36.31,78773.97,1.0,0.58348,0.00029,14.58785]
[1777896951910,36.31,78765.82,1.0,0.58114,0.00029,14.60455]
[1777896952279,36.31,78765.82,1.0,0.58114,0.00029,14.60455]
[1777896952380,36.31,78763.03,1.0,0.58033,0.00029,14.61015]
[1777896953616,36.31,78763.03,1.0,0.58033,0.00029,14.61015]
[1777896953687,36.3,78761.38,1.0,0.57986,0.00029,14.61342]
[1777896955505,36.3,78760.45,1.0,0.57959,0.00029,14.61525]
[1777896955607,36.3,78760.67,1.0,0.57966,0.00029,14.6148]
[1777896956524,36.3,78760.67,1.0,0.57966,0.00029,14.6148]
[1777896956741,36.3,78760.28,1.0,0.57955,0.00029,14.61556]
[1777896959654,36.3,78760.28,1.0,0.57955,0.00029,14.61555]
[1777896959705,36.3,78760.28,1.0,0.57955,0.00029,14.61555]
[1777896959755,36.3,78757.22,1.0,0.57867,0.00029,14.62153]
[1777896960017,36.3,78757.22,1.0,0.57867,0.00029,14.62153]
[1777896960085,36.3,78757.22,1.0,0.57867,0.00029,14.62153]
[1777896960182,36.3,78757.22,1.0,0.57867,0.00029,14.62153]
[1777896960843,36.3,78757.22,1.0,0.57867,0.00029,14.62153]
[1777896960906,36.3,78759.7,1.0,0.57939,0.00029,14.61664]
[1777896961015,36.3,78759.7,1.0,0.57939,0.00029,14.61664]
[1777896962414,36.3,78759.4,1.0,0.5793,0.00029,14.61723]
[1777896962688,36.3,78759.4,1.0,0.5793,0.00029,14.61723]
[1777896962882,36.3,78758.17,1.0,0.57895,0.00029,14.61963]
[1777896963687,36.3,78758.17,1.0,0.57895,0.00029,14.61963]
[1777896963706,36.3,78758.17,1.0,0.57895,0.00029,14.61963]
[1777896963801,36.3,78758.17,1.0,0.57895,0.00029,14.61963]
[1777896963811,36.3,78758.17,1.0,0.57895,0.00029,14.61963]
[1777896963904,36.3,78747.84,1.0,0.57597,0.00029,14.63947]
[1777896964740,36.3,78745.32,1.0,0.57524,0.00029,14.6442]
[1777896966102,36.3,78748.13,1.0,0.57605,0.00029,14.63895]
[1777896969800,36.3,78747.23,1.0,0.57579,0.00029,14.64067]
[1777896969940,36.3,78747.23,1.0,0.57579,0.00029,14.64067]
[1777896969902,36.3,78746.89,1.0,0.57569,0.00029,14.64133]
[1777896973613,36.3,78748.0,1.0,0.576,0.00029,14.63927]
[1777896973849,36.3,78748.0,1.0,0.576,0.00029,14.63927]
[1777896973885,36.3,78748.0,1.0,0.576,0.00029,14.63927]
[1777896973950,36.3,78752.31,1.0,0.57724,0.00029,14.63111]
[1777896974452,36.3,78752.31,1.0,0.57724,0.00029,14.63111]
[1777896974457,36.3,78752.31,1.0,0.57724,0.00029,14.63111]
[1777896974549,36.3,78752.31,1.0,0.57724,0.00029,14.63111]
[1777896974698,36.3,78752.31,1.0,0.57724,0.00029,14.63111]
[1777896974965,36.3,78752.31,1.0,0.57724,0.00029,14.63111]
[1777896974780,36.3,78761.03,1.0,0.57976,0.00029,14.61412]
[1777896975707,36.3,78761.03,1.0,0.57976,0.00029,14.61412]
[1777896975804,36.3,78761.03,1.0,0.57976,0.00029,14.61412]
[1777896975938,36.3,78761.03,1.0,0.57976,0.00029,14.61412]
[1777896975835,36.31,78780.51,1.0,0.58536,0.00029,14.57408]
[1777896976092,36.31,78780.51,1.0,0.58536,0.00029,14.57408]
[1777896976243,36.31,78780.51,1.0,0.58536,0.00029,14.57408]
[1777896977184,36.31,78787.57,1.0,0.58739,0.00029,14.55885]
[1777896978190,36.3,78782.54,1.0,0.58595,0.00029,14.56971]
[1777896979197,36.3,78780.06,1.0,0.58523,0.00029,14.57501]
[1777896980205,36.3,78777.23,1.0,0.58442,0.00029,14.581]
[1777896982001,36.3,78777.23,1.0,0.58442,0.00029,14.581]
[1777896982154,36.3,78776.82,1.0,0.5843,0.00029,14.58186]
[1777896982227,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983236,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983384,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983539,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983542,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983662,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983754,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983818,36.3,78775.59,1.0,0.58395,0.00029,14.58444]
[1777896983962,36.3,78775.4,1.0,0.58389,0.00029,14.58484]
[1777896984131,36.3,78775.4,1.0,0.58389,0.00029,14.58484]
[1777896984849,36.3,78775.4,1.0,0.58389,0.00029,14.58484]
[1777896985034,36.3,78775.4,1.0,0.58389,0.00029,14.58484]
[1777896984896,36.3,78792.02,1.0,0.58867,0.00029,14.54902]
[1777896985574,36.3,78792.02,1.0,0.58867,0.00029,14.54902]
[1777896985910,36.3,78792.02,1.0,0.58867,0.00029,14.54902]
[1777896985965,36.3,78806.26,1.0,0.59274,0.00029,14.51669]
[1777896987217,36.3,78806.26,1.0,0.59274,0.00029,14.51669]
[1777896987466,36.3,78806.26,1.0,0.59274,0.00029,14.51669]
[1777896987535,36.3,78797.58,1.0,0.59026,0.00029,14.53659]
[1777896990270,36.3,78798.69,1.0,0.59057,0.00029,14.53409]
[1777896990332,36.3,78802.4,1.0,0.59164,0.00029,14.52562]
[1777896992415,36.3,78802.4,1.0,0.59167,0.00029,14.51919]
[1777896992436,36.31,78806.44,1.0,0.59282,0.00029,14.50987]
[1777896995311,36.31,78809.37,1.0,0.59366,0.00029,14.50307]
[1777896996435,36.31,78809.37,1.0,0.59366,0.00029,14.50307]
[1777896996653,36.31,78809.33,1.0,0.59364,0.00029,14.50318]
[1777896997539,36.31,78809.33,1.0,0.59364,0.00029,14.50318]
[1777896997627,36.31,78809.33,1.0,0.59364,0.00029,14.50318]
[1777896997635,36.31,78809.33,1.0,0.59364,0.00029,14.50318]
[1777896997908,36.31,78809.37,1.0,0.59365,0.00029,14.50312]
[1777896998316,36.31,78809.37,1.0,0.59365,0.00029,14.50312]
[1777896998400,36.31,78809.37,1.0,0.59365,0.00029,14.50312]
[1777896998440,36.31,78812.22,1.0,0.59446,0.00029,14.4964]
[1777897002506,36.31,78812.09,1.0,0.59442,0.00029,14.49678]
[1777897002601,36.31,78812.09,1.0,0.59442,0.00029,14.49678]
[1777897002722,36.31,78812.09,1.0,0.59442,0.00029,14.49678]
[1777897002735,36.31,78812.09,1.0,0.59442,0.00029,14.49678]
[1777897002951,36.32,78813.21,1.0,0.59473,0.00029,14.49417]
[1777897003517,36.32,78813.21,1.0,0.59473,0.00029,14.49417]
[1777897003618,36.32,78818.61,1.0,0.59627,0.00029,14.48123]
[1777897006624,36.32,78817.93,1.0,0.59608,0.00029,14.48291]
[1777897007771,36.32,78817.69,1.0,0.59601,0.00029,14.4835]
[1777897008137,36.32,78818.77,1.0,0.59631,0.00029,14.48093]
[1777897008147,36.32,78818.77,1.0,0.59631,0.00029,14.48093]
[1777897008697,36.32,78818.77,1.0,0.59631,0.00029,14.48093]
[1777897008994,36.32,78818.77,1.0,0.59631,0.00029,14.48093]
[1777897009001,36.32,78829.62,1.0,0.5994,0.00028,14.45429]
[1777897009581,36.32,78829.62,1.0,0.5994,0.00028,14.45429]
[1777897009811,36.32,78829.62,1.0,0.5994,0.00028,14.45429]
[1777897009879,36.32,78829.62,1.0,0.5994,0.00028,14.45429]
[1777897009953,36.32,78850.52,1.0,0.60534,0.00028,14.40046]
[1777897010101,36.32,78850.52,1.0,0.60534,0.00028,14.40046]
[1777897010389,36.32,78850.52,1.0,0.60534,0.00028,14.40046]
[1777897010419,36.32,78850.52,1.0,0.60534,0.00028,14.40046]
[1777897010437,36.32,78855.71,1.0,0.60682,0.00028,14.38657]
[1777897011476,36.32,78855.71,1.0,0.60682,0.00028,14.38657]
[1777897011528,36.31,78854.47,1.0,0.60647,0.00028,14.38985]
[1777897012102,36.31,78854.47,1.0,0.60647,0.00028,14.38985]
[1777897013062,36.31,78854.47,1.0,0.60647,0.00028,14.38981]
[1777897013437,36.31,78857.84,1.0,0.60743,0.00028,14.38071]
[1777897014182,36.31,78857.84,1.0,0.60743,0.00028,14.38071]
[1777897014446,36.31,78866.16,1.0,0.60979,0.00028,14.35792]
[1777897015452,36.31,78854.42,1.0,0.60647,0.00028,14.38985]
[1777897016459,36.31,78851.13,1.0,0.60554,0.00028,14.39859]
[1777897017473,36.31,78853.62,1.0,0.60625,0.00028,14.39192]
[1777897019037,36.31,78853.62,1.0,0.60625,0.00028,14.39192]
[1777897019175,36.31,78853.53,1.0,0.60622,0.00028,14.39214]
[1777897019197,36.31,78853.53,1.0,0.60622,0.00028,14.39214]
[1777897019481,36.3,78852.48,1.0,0.60593,0.00028,14.39491]
[1777897022861,36.3,78852.26,1.0,0.60587,0.00028,14.39543]
[1777897022911,36.3,78851.49,1.0,0.60566,0.00028,14.39742]
[1777897024217,36.3,78851.63,1.0,0.6057,0.00028,14.39705]
[1777897024289,36.3,78851.63,1.0,0.6057,0.00028,14.39705]
[1777897024299,36.3,78851.63,1.0,0.6057,0.00028,14.39705]
[1777897024611,36.3,78851.63,1.0,0.6057,0.00028,14.39705]
[1777897024699,36.3,78868.09,1.0,0.61036,0.00028,14.35223]
[1777897025180,36.3,78868.09,1.0,0.61036,0.00028,14.35223]
[1777897025323,36.3,78868.09,1.0,0.61036,0.00028,14.35223]
[1777897025525,36.3,78868.48,1.0,0.61048,0.00028,14.35109]
[1777897026530,36.29,78872.11,1.0,0.61151,0.00028,14.3409]
[1777897027210,36.29,78872.11,1.0,0.61151,0.00028,14.3409]
[1777897027539,36.29,78874.24,1.0,0.61211,0.00028,14.33487]
[1777897030256,36.29,78872.5,1.0,0.61163,0.00028,14.33971]
[1777897030735,36.29,78872.5,1.0,0.61163,0.00028,14.33971]
[1777897033325,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033362,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033469,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033564,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033584,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033856,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033942,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897033950,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897034063,36.29,78874.24,1.0,0.61213,0.00028,14.3347]
[1777897034012,36.29,78867.24,1.0,0.61016,0.00028,14.35425]
[1777897034586,36.29,78867.24,1.0,0.61016,0.00028,14.35425]
[1777897035593,36.29,78856.1,1.0,0.607,0.00028,14.38472]
[1777897036601,36.29,78849.29,1.0,0.60507,0.00028,14.40289]
[1777897038618,36.28,78846.1,1.0,0.60417,0.00028,14.41125]
[1777897042715,36.28,78847.37,1.0,0.60454,0.00028,14.40783]
[1777897042817,36.28,78838.86,1.0,0.60212,0.00028,14.43]
[1777897045667,36.28,78842.56,1.0,0.60317,0.00028,14.42048]
[1777897046687,36.28,78842.56,1.0,0.60317,0.00028,14.42048]
[1777897046777,36.28,78844.69,1.0,0.60378,0.00028,14.4149]
[1777897048573,36.28,78844.69,1.0,0.60378,0.00028,14.41487]
[1777897048581,36.28,78844.69,1.0,0.60378,0.00028,14.41487]
[1777897048605,36.28,78844.69,1.0,0.60378,0.00028,14.41487]
[1777897048689,36.28,78845.69,1.0,0.60407,0.00028,14.41222]
[1777897049695,36.28,78852.37,1.0,0.60597,0.00028,14.39453]
[1777897050703,36.28,78856.72,1.0,0.6072,0.00028,14.38282]
[1777897051701,36.28,78856.72,1.0,0.6072,0.00028,14.38282]
[1777897053030,36.28,78857.29,1.0,0.60741,0.00028,14.37474]
[1777897053724,36.27,78857.85,1.0,0.60757,0.00028,14.37317]
[1777897057781,36.27,78857.84,1.0,0.60758,0.00028,14.37312]
[1777897057856,36.27,78861.66,1.0,0.60866,0.00028,14.36267]
[1777897059846,36.27,78861.66,1.0,0.60866,0.00028,14.36267]
[1777897061126,36.27,78863.26,1.0,0.60912,0.00028,14.35824]
[1777897061913,36.27,78863.26,1.0,0.60912,0.00028,14.35824]
[1777897062014,36.27,78857.92,1.0,0.60761,0.00028,14.37278]
[1777897067823,36.26,78859.47,1.0,0.60806,0.00028,14.36846]
[1777897072860,36.26,78863.58,1.0,0.60923,0.00028,14.35712]
[1777897074054,36.26,78863.58,1.0,0.60923,0.00028,14.35712]
[1777897074583,36.26,78861.72,1.0,0.60871,0.00028,14.36222]
[1777897074587,36.26,78861.72,1.0,0.60871,0.00028,14.36222]
[1777897074874,36.26,78861.72,1.0,0.60871,0.00028,14.36222]
[1777897075376,36.26,78861.72,1.0,0.60871,0.00028,14.36222]
[1777897076115,36.26,78862.99,1.0,0.60907,0.00028,14.35869]
[1777897076134,36.26,78862.99,1.0,0.60907,0.00028,14.35869]
[1777897076238,36.26,78862.99,1.0,0.60907,0.00028,14.35869]
[1777897076888,36.26,78867.44,1.0,0.61033,0.00028,14.34636]
[1777897078505,36.26,78868.62,1.0,0.61067,0.00028,14.34305]
[1777897078615,36.26,78868.62,1.0,0.61067,0.00028,14.34305]
[1777897079155,36.26,78868.86,1.0,0.61074,0.00028,14.34236]
[1777897079910,36.26,78868.96,1.0,0.61077,0.00028,14.34206]
[1777897080228,36.26,78868.96,1.0,0.61077,0.00028,14.34206]
[1777897080258,36.26,78868.96,1.0,0.61077,0.00028,14.34206]
[1777897080916,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897081379,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897081452,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897081547,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897081656,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897081680,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897081690,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897082092,36.26,78869.17,1.0,0.61083,0.00028,14.34144]
[1777897082326,36.26,78871.17,1.0,0.6114,0.00028,14.33584]
[1777897082334,36.26,78871.17,1.0,0.6114,0.00028,14.33584]
[1777897082465,36.26,78871.17,1.0,0.6114,0.00028,14.33584]
[1777897082929,36.25,78874.99,1.0,0.61248,0.00028,14.325]
[1777897083136,36.25,78874.99,1.0,0.61248,0.00028,14.325]
[1777897083149,36.25,78874.99,1.0,0.61248,0.00028,14.325]
[1777897083940,36.25,78875.09,1.0,0.61251,0.00028,14.32469]
[1777897084141,36.25,78875.09,1.0,0.61251,0.00028,14.32469]
[1777897084775,36.25,78875.09,1.0,0.61251,0.00028,14.32469]
[1777897085176,36.25,78880.35,1.0,0.614,0.00028,14.30964]
[1777897085317,36.25,78880.35,1.0,0.614,0.00028,14.30964]
[1777897085952,36.25,78886.87,1.0,0.61584,0.00028,14.2907]
[1777897087204,36.25,78886.34,1.0,0.61569,0.00028,14.29222]
[1777897087966,36.25,78885.47,1.0,0.61545,0.00028,14.29472]
[1777897088973,36.25,78889.07,1.0,0.61647,0.00028,14.28416]
[1777897089219,36.25,78889.07,1.0,0.61647,0.00028,14.28416]
[1777897089619,36.25,78889.07,1.0,0.61647,0.00028,14.28416]
[1777897089839,36.25,78889.07,1.0,0.61647,0.00028,14.28416]
[1777897089981,36.25,78887.11,1.0,0.61592,0.00028,14.28988]
[1777897090990,36.25,78884.77,1.0,0.61526,0.00028,14.29667]
[1777897091229,36.25,78884.77,1.0,0.61526,0.00028,14.29667]
[1777897091996,36.25,78884.86,1.0,0.61529,0.00028,14.29638]
[1777897093406,36.24,78882.98,1.0,0.61476,0.00028,14.3018]
[1777897093662,36.24,78882.98,1.0,0.61476,0.00028,14.3018]
[1777897093688,36.24,78882.98,1.0,0.61476,0.00028,14.3018]
[1777897094010,36.24,78883.39,1.0,0.61488,0.00028,14.30058]
[1777897095026,36.24,78883.39,1.0,0.61488,0.00028,14.30058]
[1777897095127,36.24,78894.33,1.0,0.61797,0.00028,14.2684]
[1777897095168,36.24,78894.33,1.0,0.61797,0.00028,14.2684]
[1777897095243,36.24,78894.33,1.0,0.61797,0.00028,14.2684]
[1777897095306,36.24,78894.33,1.0,0.61797,0.00028,14.2684]
[1777897095491,36.24,78894.33,1.0,0.61797,0.00028,14.2684]
[1777897096024,36.24,78894.33,1.0,0.61797,0.00028,14.26838]
[1777897097032,36.24,78891.23,1.0,0.6171,0.00028,14.27755]
[1777897097370,36.24,78891.23,1.0,0.6171,0.00028,14.27755]
[1777897097746,36.24,78891.23,1.0,0.6171,0.00028,14.27755]
[1777897097845,36.24,78891.23,1.0,0.6171,0.00028,14.27755]
[1777897098038,36.24,78887.34,1.0,0.616,0.00028,14.28897]
[1777897099045,36.24,78889.66,1.0,0.61666,0.00028,14.28213]
[1777897100469,36.24,78891.48,1.0,0.61717,0.00028,14.27673]
[1777897101059,36.24,78889.07,1.0,0.6165,0.00028,14.28381]
[1777897102484,36.24,78887.87,1.0,0.61616,0.00028,14.2873]
[1777897103073,36.24,78885.36,1.0,0.61546,0.00028,14.29461]
[1777897104407,36.23,78884.76,1.0,0.61529,0.00028,14.29632]
[1777897104416,36.23,78884.76,1.0,0.61529,0.00028,14.29632]
[1777897105087,36.23,78884.67,1.0,0.61527,0.00028,14.29655]
[1777897105869,36.23,78884.67,1.0,0.61527,0.00028,14.29655]
[1777897106065,36.23,78884.67,1.0,0.61527,0.00028,14.29655]
[1777897106098,36.23,78881.17,1.0,0.61429,0.00028,14.30665]
[1777897106889,36.23,78881.17,1.0,0.61429,0.00028,14.30665]
[1777897106927,36.23,78881.17,1.0,0.61429,0.00028,14.30665]
[1777897107002,36.23,78881.17,1.0,0.61429,0.00028,14.30665]
[1777897107103,36.23,78878.48,1.0,0.61353,0.00028,14.31437]
[1777897107188,36.23,78878.48,1.0,0.61353,0.00028,14.31437]
[1777897107675,36.23,78878.48,1.0,0.61353,0.00028,14.31437]
[1777897107722,36.23,78878.48,1.0,0.61353,0.00028,14.31437]
[1777897108108,36.23,78871.04,1.0,0.61143,0.00028,14.33548]
[1777897112860,36.23,78872.95,1.0,0.61202,0.00028,14.32345]
[1777897113143,36.23,78873.39,1.0,0.61215,0.00028,14.32217]
[1777897118178,36.22,78873.65,1.0,0.61223,0.00028,14.32132]
[1777897120108,36.22,78873.65,1.0,0.61223,0.00028,14.32132]
[1777897120142,36.22,78882.39,1.0,0.61471,0.00028,14.29624]
[1777897120846,36.22,78884.89,1.0,0.61541,0.00028,14.28897]
[1777897121210,36.22,78884.89,1.0,0.61541,0.00028,14.28897]
[1777897121234,36.22,78884.89,1.0,0.61541,0.00028,14.28897]
[1777897121833,36.22,78884.89,1.0,0.61541,0.00028,14.28897]
[1777897121931,36.22,78884.89,1.0,0.61541,0.00028,14.28897]
[1777897122058,36.22,78884.89,1.0,0.61541,0.00028,14.28897]
[1777897122140,36.22,78885.09,1.0,0.61547,0.00028,14.28836]
[1777897125136,36.22,78887.0,1.0,0.61601,0.00028,14.28276]
[1777897126099,36.22,78887.81,1.0,0.61624,0.00028,14.28038]
[1777897125348,36.22,78890.89,1.0,0.61711,0.00028,14.27127]
[1777897126190,36.22,78890.89,1.0,0.61711,0.00028,14.27127]
[1777897126589,36.22,78892.42,1.0,0.61755,0.00028,14.26672]
[1777897129701,36.22,78892.98,1.0,0.61771,0.00028,14.26501]
[1777897129802,36.22,78893.91,1.0,0.61797,0.00028,14.26222]
[1777897130518,36.22,78893.91,1.0,0.61797,0.00028,14.26222]
[1777897130619,36.21,78891.04,1.0,0.61716,0.00028,14.27072]
[1777897132066,36.21,78891.04,1.0,0.61716,0.00028,14.27072]
[1777897132076,36.21,78891.04,1.0,0.61716,0.00028,14.27072]
[1777897132144,36.21,78891.04,1.0,0.61716,0.00028,14.27072]
[1777897132128,36.21,78888.71,1.0,0.61651,0.00028,14.27755]
[1777897134521,36.21,78885.27,1.0,0.61555,0.00028,14.28757]
[1777897137301,36.21,78884.8,1.0,0.61542,0.00028,14.28889]
[1777897138251,36.21,78884.86,1.0,0.61544,0.00028,14.28868]
[1777897138315,36.21,78884.86,1.0,0.61544,0.00028,14.28868]
[1777897138353,36.21,78884.67,1.0,0.61539,0.00028,14.28921]
[1777897143353,36.2,78888.1,1.0,0.61637,0.00028,14.27903]
[1777897147970,36.2,78889.1,1.0,0.61666,0.00028,14.27601]
[1777897147989,36.2,78889.1,1.0,0.61666,0.00028,14.27601]
[1777897148001,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148311,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148364,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148377,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148445,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148564,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148724,36.2,78890.36,1.0,0.61702,0.00028,14.27225]
[1777897148738,36.2,78895.1,1.0,0.61835,0.00028,14.25815]
[1777897149665,36.2,78895.1,1.0,0.61835,0.00028,14.25815]
[1777897149720,36.2,78904.27,1.0,0.62094,0.00028,14.23038]
[1777897150388,36.2,78904.27,1.0,0.62094,0.00028,14.23038]
[1777897151060,36.2,78907.51,1.0,0.62185,0.00028,14.22036]
[1777897151526,36.2,78907.51,1.0,0.62185,0.00028,14.22036]
[1777897151762,36.2,78907.51,1.0,0.62185,0.00028,14.22036]
[1777897152039,36.2,78897.92,1.0,0.61916,0.00028,14.24953]
[1777897152415,36.2,78897.92,1.0,0.61916,0.00028,14.24953]
[1777897152592,36.2,78897.92,1.0,0.61916,0.00028,14.24953]
[1777897152605,36.2,78894.16,1.0,0.6181,0.00028,14.2608]
[1777897159467,36.19,78894.31,1.0,0.61817,0.00028,14.26003]
[1777897162724,36.18,78892.92,1.0,0.61779,0.00028,14.26412]
[1777897162761,36.18,78897.52,1.0,0.61909,0.00028,14.25031]
[1777897164799,36.18,78897.52,1.0,0.61909,0.00028,14.25026]
[1777897165091,36.18,78901.33,1.0,0.62017,0.00028,14.23868]
[1777897166256,36.18,78901.33,1.0,0.62017,0.00028,14.23868]
[1777897166300,36.18,78901.33,1.0,0.62017,0.00028,14.23868]
[1777897166578,36.18,78901.33,1.0,0.62017,0.00028,14.23868]
[1777897166581,36.18,78906.02,1.0,0.62149,0.00028,14.22432]
[1777897167864,36.18,78906.02,1.0,0.62149,0.00028,14.22432]
[1777897167929,36.18,78908.53,1.0,0.6222,0.00028,14.21655]
[1777897169337,36.18,78908.53,1.0,0.6222,0.00028,14.21653]
[1777897169456,36.18,78908.53,1.0,0.6222,0.00028,14.21653]
[1777897169461,36.18,78908.53,1.0,0.6222,0.00028,14.21653]
[1777897169487,36.18,78908.53,1.0,0.6222,0.00028,14.21653]
[1777897169785,36.18,78908.53,1.0,0.6222,0.00028,14.21653]
[1777897169886,36.18,78911.27,1.0,0.62297,0.00028,14.20801]
[1777897170931,36.18,78911.27,1.0,0.62297,0.00028,14.20801]
[1777897170990,36.18,78911.27,1.0,0.62297,0.00028,14.20801]
[1777897170995,36.17,78918.17,1.0,0.62491,0.00028,14.1863]
[1777897175183,36.17,78917.08,1.0,0.62466,0.00028,14.18308]
[1777897175771,36.17,78917.64,1.0,0.62482,0.00028,14.18129]
[1777897175991,36.17,78917.64,1.0,0.62482,0.00028,14.18129]
[1777897176017,36.17,78917.64,1.0,0.62482,0.00028,14.18129]
[1777897176148,36.17,78917.64,1.0,0.62482,0.00028,14.18129]
[1777897176135,36.17,78923.25,1.0,0.6264,0.00028,14.1634]
[1777897176695,36.17,78923.25,1.0,0.6264,0.00028,14.1634]
[1777897176790,36.17,78923.25,1.0,0.6264,0.00028,14.1634]
[1777897176797,36.17,78932.91,1.0,0.6291,0.00028,14.13221]
[1777897177596,36.17,78932.91,1.0,0.6291,0.00028,14.13216]
[1777897178602,36.17,78937.21,1.0,0.63031,0.00028,14.11801]
[1777897181162,36.17,78936.82,1.0,0.6302,0.00028,14.11924]
[1777897181185,36.17,78936.82,1.0,0.6302,0.00028,14.11924]
[1777897181350,36.16,78937.5,1.0,0.6304,0.00028,14.11689]
[1777897181900,36.16,78937.5,1.0,0.6304,0.00028,14.11689]
[1777897182126,36.16,78937.5,1.0,0.6304,0.00028,14.11689]
[1777897182160,36.16,78937.13,1.0,0.6303,0.00028,14.11805]
[1777897182822,36.16,78937.13,1.0,0.6303,0.00028,14.11805]
[1777897182912,36.16,78937.17,1.0,0.63032,0.00028,14.11792]
[1777897187666,36.16,78944.1,1.0,0.63226,0.00028,14.09474]
[1777897189681,36.16,78947.23,1.0,0.63314,0.00028,14.08418]
[1777897190278,36.16,78947.23,1.0,0.63314,0.00028,14.08418]
[1777897190688,36.16,78947.27,1.0,0.63315,0.00028,14.08401]
[1777897192255,36.15,78947.77,1.0,0.63329,0.00028,14.0823]
[1777897192794,36.15,78947.77,1.0,0.63329,0.00028,14.0823]
[1777897193261,36.15,78948.86,1.0,0.6336,0.00028,14.07859]
[1777897194956,36.15,78948.86,1.0,0.6336,0.00028,14.07856]
[1777897194986,36.15,78946.32,1.0,0.6329,0.00028,14.08711]
[1777897195314,36.15,78946.32,1.0,0.6329,0.00028,14.08711]
[1777897195723,36.15,78946.32,1.0,0.6329,0.00028,14.08708]
[1777897198361,36.15,78945.15,1.0,0.63258,0.00028,14.09094]
[1777897199018,36.15,78945.15,1.0,0.63258,0.00028,14.09094]
[1777897199095,36.15,78945.82,1.0,0.63277,0.00028,14.08864]
[1777897200078,36.15,78945.82,1.0,0.63277,0.00028,14.08864]
[1777897200139,36.15,78945.82,1.0,0.63277,0.00028,14.08864]
[1777897200193,36.15,78945.82,1.0,0.63277,0.00028,14.08864]
[1777897200164,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200481,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200510,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200625,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200819,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200852,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200980,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897200987,36.15,78948.97,1.0,0.63365,0.00028,14.07801]
[1777897201053,36.15,78957.03,1.0,0.63589,0.00028,14.05057]
[1777897202790,36.15,78957.7,1.0,0.63608,0.00028,14.04816]
[1777897206566,36.14,78957.71,1.0,0.6361,0.00028,14.04799]
[1777897206590,36.14,78957.71,1.0,0.6361,0.00028,14.04799]
[1777897206818,36.14,78957.8,1.0,0.63612,0.00028,14.04763]
[1777897207545,36.14,78957.8,1.0,0.63612,0.00028,14.04763]
[1777897207547,36.14,78957.8,1.0,0.63612,0.00028,14.04763]
[1777897209167,36.14,78957.77,1.0,0.63612,0.00028,14.04769]
[1777897209737,36.14,78957.75,1.0,0.63612,0.00028,14.04772]
[1777897209745,36.14,78957.75,1.0,0.63612,0.00028,14.04772]
[1777897209839,36.14,78957.55,1.0,0.63607,0.00028,14.04836]
[1777897210848,36.14,78954.25,1.0,0.63515,0.00028,14.05965]
[1777897211334,36.14,78954.25,1.0,0.63515,0.00028,14.05965]
[1777897211345,36.14,78954.25,1.0,0.63515,0.00028,14.05965]
[1777897211853,36.14,78954.17,1.0,0.63513,0.00028,14.05987]
[1777897213221,36.14,78954.17,1.0,0.63513,0.00028,14.05987]
[1777897216715,36.14,78952.64,1.0,0.63472,0.00028,14.06496]
[1777897216870,36.14,78952.64,1.0,0.63472,0.00028,14.06496]
[1777897216939,36.13,78953.65,1.0,0.635,0.00028,14.06148]
[1777897220917,36.13,78961.12,1.0,0.63709,0.00028,14.03563]
[1777897221795,36.13,78961.12,1.0,0.63709,0.00028,14.03563]
[1777897222027,36.13,78967.94,1.0,0.63898,0.00028,14.01179]
[1777897224946,36.13,78965.84,1.0,0.63841,0.00028,14.01903]
[1777897228973,36.12,78963.26,1.0,0.63771,0.00028,14.02786]
[1777897234007,36.12,78963.62,1.0,0.63788,0.00028,14.01974]
[1777897235001,36.12,78963.62,1.0,0.63788,0.00028,14.01974]
[1777897235071,36.12,78955.39,1.0,0.63559,0.00028,14.04816]
[1777897235931,36.12,78955.39,1.0,0.63559,0.00028,14.04816]
[1777897235940,36.12,78955.39,1.0,0.63559,0.00028,14.04816]
[1777897237038,36.12,78960.25,1.0,0.63695,0.00028,14.03132]
[1777897237529,36.12,78960.25,1.0,0.63695,0.00028,14.03132]
[1777897238046,36.11,78974.14,1.0,0.64081,0.00028,13.98253]
[1777897239055,36.11,78975.03,1.0,0.64105,0.00028,13.97935]
[1777897244088,36.11,78967.49,1.0,0.63897,0.00028,14.00593]
[1777897250131,36.11,78965.59,1.0,0.63846,0.00028,14.01238]
[1777897255167,36.11,78965.12,1.0,0.63834,0.00028,14.01393]
[1777897260201,36.1,78965.5,1.0,0.63845,0.00028,14.01246]
[1777897263222,36.1,78972.63,1.0,0.64043,0.00028,13.98727]
[1777897266243,36.1,78980.12,1.0,0.64251,0.00028,13.96041]
[1777897268258,36.1,78989.45,1.0,0.64509,0.00028,13.92651]
[1777897269266,36.1,78995.73,1.0,0.64683,0.00028,13.90332]
[1777897273291,36.1,79003.67,1.0,0.64902,0.00027,13.87361]
[1777897274299,36.09,79010.91,1.0,0.651,0.00027,13.84622]
[1777897279334,36.09,79014.69,1.0,0.65205,0.00027,13.83168]
[1777897284369,36.09,79012.62,1.0,0.65148,0.00027,13.83952]
[1777897285376,36.09,79006.09,1.0,0.64969,0.00027,13.8643]
[1777897286383,36.09,78999.47,1.0,0.64788,0.00027,13.88911]
[1777897292041,36.09,78996.5,1.0,0.64712,0.00028,13.89342]
[1777897297460,36.09,78992.52,1.0,0.64603,0.00028,13.9081]
[1777897303536,36.09,78988.68,1.0,0.64497,0.00028,13.92212]
[1777897308559,36.09,78986.81,1.0,0.64445,0.00028,13.92898]
[1777897313594,36.09,78977.94,1.0,0.642,0.00028,13.96112]
[1777897314602,36.09,78971.63,1.0,0.64025,0.00028,13.98361]
[1777897319640,36.09,78967.58,1.0,0.63914,0.00028,13.99783]
[1777897322264,36.09,78952.75,1.0,0.63501,0.00028,14.04927]
[1777897323233,36.09,78952.75,1.0,0.63501,0.00028,14.04927]
[1777897323332,36.09,78950.44,1.0,0.63437,0.00028,14.05714]
[1777897323501,36.09,78950.44,1.0,0.63437,0.00028,14.05714]
[1777897323668,36.09,78950.44,1.0,0.63437,0.00028,14.05714]
[1777897324541,36.09,78950.44,1.0,0.63437,0.00028,14.05714]
[1777897324542,36.09,78950.44,1.0,0.63437,0.00028,14.05714]
[1777897324687,36.09,78950.44,1.0,0.63437,0.00028,14.05714]
[1777897324695,36.09,78942.67,1.0,0.6322,0.00028,14.08335]
[1777897325947,36.09,78942.67,1.0,0.6322,0.00028,14.08335]
[1777897325957,36.09,78942.67,1.0,0.6322,0.00028,14.08335]
[1777897326047,36.09,78936.84,1.0,0.63057,0.00028,14.10274]
[1777897326871,36.09,78936.84,1.0,0.63057,0.00028,14.10274]
[1777897326972,36.09,78930.26,1.0,0.62873,0.00028,14.12434]
[1777897328835,36.09,78930.26,1.0,0.62873,0.00028,14.12433]
[1777897328937,36.09,78927.27,1.0,0.62789,0.00028,14.13404]
[1777897329851,36.09,78927.27,1.0,0.62789,0.00028,14.13404]
[1777897329873,36.09,78927.27,1.0,0.62789,0.00028,14.13404]
[1777897329952,36.09,78928.8,1.0,0.62832,0.00028,14.12906]
[1777897332336,36.09,78931.03,1.0,0.62895,0.00028,14.12176]
[1777897332865,36.09,78931.03,1.0,0.62895,0.00028,14.12176]
[1777897332966,36.09,78933.34,1.0,0.6296,0.00028,14.11419]
[1777897334656,36.09,78933.34,1.0,0.6296,0.00028,14.11418]
[1777897334758,36.09,78934.93,1.0,0.63004,0.00028,14.10894]
[1777897336976,36.09,78934.93,1.0,0.63004,0.00028,14.10893]
[1777897337000,36.09,78940.16,1.0,0.63151,0.00028,14.0916]
[1777897342407,36.09,78941.46,1.0,0.63187,0.00028,14.08727]
[1777897345288,36.09,78941.46,1.0,0.63187,0.00028,14.08727]
[1777897345367,36.09,78940.97,1.0,0.63173,0.00028,14.0889]
[1777897347129,36.09,78940.97,1.0,0.63173,0.00028,14.0889]
[1777897347153,36.09,78936.86,1.0,0.63058,0.00028,14.10256]
[1777897347465,36.09,78936.86,1.0,0.63058,0.00028,14.10256]
[1777897347484,36.09,78936.86,1.0,0.63058,0.00028,14.10256]
[1777897347834,36.09,78936.86,1.0,0.63058,0.00028,14.10256]
[1777897348823,36.09,78936.86,1.0,0.63058,0.00028,14.10256]
[1777897348848,36.08,78941.45,1.0,0.63187,0.00028,14.08729]
[1777897351215,36.08,78941.45,1.0,0.63187,0.00028,14.08729]
[1777897351216,36.08,78943.52,1.0,0.6325,0.00028,14.07373]
[1777897351966,36.08,78943.52,1.0,0.6325,0.00028,14.07373]
[1777897352224,36.08,78943.52,1.0,0.6325,0.00028,14.07373]
[1777897357334,36.08,78944.38,1.0,0.63274,0.00028,14.07084]
[1777897358945,36.08,78944.77,1.0,0.63285,0.00028,14.06953]
[1777897359002,36.08,78944.83,1.0,0.63286,0.00028,14.06933]
[1777897361426,36.08,78944.83,1.0,0.63286,0.00028,14.06933]
[1777897361434,36.08,78945.14,1.0,0.63295,0.00028,14.06828]
[1777897366429,36.08,78945.16,1.0,0.63296,0.00028,14.06821]
[1777897367034,36.08,78945.16,1.0,0.63296,0.00028,14.06821]
[1777897367098,36.08,78945.71,1.0,0.63311,0.00028,14.06636]
[1777897373009,36.08,78945.87,1.0,0.63316,0.00028,14.06581]
[1777897378046,36.08,78945.08,1.0,0.63294,0.00028,14.06845]
[1777897379727,36.08,78945.11,1.0,0.63295,0.00028,14.06835]
[1777897380058,36.08,78944.6,1.0,0.6328,0.00028,14.07007]
[1777897380691,36.08,78944.6,1.0,0.6328,0.00028,14.07007]
[1777897380983,36.08,78944.6,1.0,0.6328,0.00028,14.07007]
[1777897381056,36.08,78944.6,1.0,0.6328,0.00028,14.07007]
[1777897381243,36.08,78944.6,1.0,0.6328,0.00028,14.07007]
[1777897381245,36.08,78944.6,1.0,0.6328,0.00028,14.07007]
[1777897381305,36.08,78935.19,1.0,0.63017,0.00028,14.10145]
[1777897382732,36.08,78935.19,1.0,0.63017,0.00028,14.10145]
[1777897382805,36.08,78935.19,1.0,0.63017,0.00028,14.10145]
[1777897383085,36.09,78926.59,1.0,0.62775,0.00028,14.12957]
[1777897383735,36.09,78926.59,1.0,0.62775,0.00028,14.12957]
[1777897384756,36.09,78924.57,1.0,0.62719,0.00028,14.13611]
[1777897384770,36.09,78924.57,1.0,0.62719,0.00028,14.13611]
[1777897385100,36.09,78923.98,1.0,0.62702,0.00028,14.13799]
[1777897386106,36.09,78918.3,1.0,0.62543,0.00028,14.15616]
[1777897387113,36.08,78916.12,1.0,0.62481,0.00028,14.16306]
[1777897388119,36.09,78913.01,1.0,0.62394,0.00028,14.17288]
[1777897390133,36.08,78910.64,1.0,0.62327,0.00028,14.18028]
[1777897395013,36.08,78911.19,1.0,0.62343,0.00028,14.17849]
[1777897395169,36.08,78911.48,1.0,0.62352,0.00028,14.17756]
[1777897400214,36.08,78913.54,1.0,0.62411,0.00028,14.17098]
[1777897401120,36.08,78913.54,1.0,0.62411,0.00028,14.17098]
[1777897401210,36.08,78916.15,1.0,0.62484,0.00028,14.16272]
[1777897402162,36.08,78916.15,1.0,0.62484,0.00028,14.16272]
[1777897402219,36.08,78924.38,1.0,0.62716,0.00028,14.13636]
[1777897403179,36.08,78924.38,1.0,0.62716,0.00028,14.13636]
[1777897403189,36.08,78924.38,1.0,0.62716,0.00028,14.13636]
[1777897403281,36.08,78926.48,1.0,0.62775,0.00028,14.12956]
[1777897404183,36.08,78926.48,1.0,0.62775,0.00028,14.12956]
[1777897405482,36.08,78926.48,1.0,0.62776,0.00028,14.12952]
[1777897406196,36.07,78926.27,1.0,0.6277,0.00028,14.13016]
[1777897406263,36.07,78926.13,1.0,0.62766,0.00028,14.1306]
[1777897411299,36.07,78925.66,1.0,0.62754,0.00028,14.13206]
[1777897411400,36.07,78925.11,1.0,0.62743,0.00028,14.12721]
[1777897413237,36.07,78925.11,1.0,0.62743,0.00028,14.1272]
[1777897413301,36.07,78925.11,1.0,0.62743,0.00028,14.1272]
[1777897413474,36.07,78925.11,1.0,0.62743,0.00028,14.1272]
[1777897413337,36.07,78926.0,1.0,0.62769,0.00028,14.1243]
[1777897414315,36.07,78926.0,1.0,0.62769,0.00028,14.12424]
[1777897415360,36.07,78926.0,1.0,0.62769,0.00028,14.12424]
[1777897415426,36.07,78931.64,1.0,0.62928,0.00028,14.10582]
[1777897416400,36.07,78931.64,1.0,0.62928,0.00028,14.10582]
[1777897416455,36.07,78935.1,1.0,0.63025,0.00028,14.09439]
[1777897417624,36.07,78935.1,1.0,0.63025,0.00028,14.09435]
[1777897418490,36.07,78935.1,1.0,0.63025,0.00028,14.09435]
[1777897418340,36.07,78936.69,1.0,0.6307,0.00028,14.08906]
[1777897419452,36.07,78936.69,1.0,0.6307,0.00028,14.08906]
[1777897419348,36.06,78937.04,1.0,0.6308,0.00028,14.08787]
[1777897419545,36.06,78937.04,1.0,0.6308,0.00028,14.08787]
[1777897419565,36.06,78937.04,1.0,0.6308,0.00028,14.08787]
[1777897420355,36.06,78936.13,1.0,0.63055,0.00028,14.09085]
[1777897423535,36.06,78935.51,1.0,0.63038,0.00028,14.09281]
[1777897423695,36.06,78935.51,1.0,0.63038,0.00028,14.09281]
[1777897423797,36.06,78935.43,1.0,0.63036,0.00028,14.09307]
[1777897424543,36.06,78935.43,1.0,0.63036,0.00028,14.09307]
[1777897424644,36.06,78935.43,1.0,0.63037,0.00028,14.09304]
[1777897426570,36.06,78935.43,1.0,0.63037,0.00028,14.09298]
[1777897427740,36.06,78935.13,1.0,0.63029,0.00028,14.09397]
[1777897428411,36.06,78935.13,1.0,0.63029,0.00028,14.09389]
[1777897428688,36.06,78935.13,1.0,0.63029,0.00028,14.09389]
[1777897428723,36.06,78935.13,1.0,0.63029,0.00028,14.09389]
[1777897428785,36.06,78935.13,1.0,0.63029,0.00028,14.09389]
[1777897429418,36.06,78934.21,1.0,0.63004,0.00028,14.09691]
[1777897429704,36.06,78934.21,1.0,0.63004,0.00028,14.09691]
[1777897430426,36.06,78927.87,1.0,0.62826,0.00028,14.11763]
[1777897431432,36.05,78924.75,1.0,0.62739,0.00028,14.1277]
[1777897431776,36.05,78924.75,1.0,0.62739,0.00028,14.1277]
[1777897433809,36.05,78925.66,1.0,0.62765,0.00028,14.12467]
[1777897434454,36.05,78926.55,1.0,0.6279,0.00028,14.12174]
[1777897436467,36.05,78924.06,1.0,0.62721,0.00028,14.12972]
[1777897437792,36.05,78923.72,1.0,0.62712,0.00028,14.13077]
[1777897437859,36.05,78923.72,1.0,0.62712,0.00028,14.13077]
[1777897438481,36.05,78926.1,1.0,0.62779,0.00028,14.12304]
[1777897439488,36.05,78929.14,1.0,0.62865,0.00028,14.11312]
[1777897439849,36.05,78929.14,1.0,0.62865,0.00028,14.11312]
[1777897439950,36.05,78929.75,1.0,0.62882,0.00028,14.11113]
[1777897441397,36.05,78929.75,1.0,0.62882,0.00028,14.11113]
[1777897441502,36.04,78929.75,1.0,0.62882,0.00028,14.11107]
[1777897442527,36.04,78932.83,1.0,0.62969,0.00028,14.10092]
[1777897442868,36.04,78932.83,1.0,0.62969,0.00028,14.10092]
[1777897443301,36.04,78932.83,1.0,0.62969,0.00028,14.10092]
[1777897443316,36.04,78932.83,1.0,0.62969,0.00028,14.10092]
[1777897443519,36.04,78940.24,1.0,0.63177,0.00028,14.0763]
[1777897443874,36.04,78940.24,1.0,0.63177,0.00028,14.0763]
[1777897444528,36.04,78945.17,1.0,0.63316,0.00028,14.05969]
[1777897444885,36.04,78945.17,1.0,0.63316,0.00028,14.05969]
[1777897445954,36.04,78945.21,1.0,0.63317,0.00028,14.05952]
[1777897445998,36.04,78945.6,1.0,0.63328,0.00028,14.05821]
[1777897448989,36.04,78945.08,1.0,0.63314,0.00028,14.0599]
[1777897449091,36.04,78943.95,1.0,0.63283,0.00028,14.06367]
[1777897455196,36.03,78942.37,1.0,0.6324,0.00028,14.06879]
[1777897460639,36.03,78940.8,1.0,0.63198,0.00028,14.07385]
[1777897463249,36.03,78940.75,1.0,0.63196,0.00028,14.07399]
[1777897464165,36.03,78941.77,1.0,0.63226,0.00028,14.0705]
[1777897464266,36.03,78941.58,1.0,0.6322,0.00028,14.07114]
[1777897468694,36.02,78943.8,1.0,0.63283,0.00028,14.06354]
[1777897473730,36.02,78942.1,1.0,0.63242,0.00028,14.06251]
[1777897476751,36.02,78939.69,1.0,0.63175,0.00028,14.07052]
[1777897481785,36.02,78939.05,1.0,0.63158,0.00028,14.07253]
[1777897487831,36.01,78938.37,1.0,0.6314,0.00028,14.07464]
[1777897490561,36.01,78937.92,1.0,0.63128,0.00028,14.07612]
[1777897491584,36.01,78942.13,1.0,0.63246,0.00028,14.06199]
[1777897492502,36.01,78942.13,1.0,0.63246,0.00028,14.06199]
[1777897492559,36.01,78946.58,1.0,0.63371,0.00028,14.04692]
[1777897493606,36.01,78946.58,1.0,0.63371,0.00028,14.04692]
[1777897493870,36.01,78949.62,1.0,0.63456,0.00028,14.03653]
[1777897497744,36.01,78950.53,1.0,0.63482,0.00028,14.03336]
[1777897498570,36.01,78950.53,1.0,0.63482,0.00028,14.03336]
[1777897498599,36.01,78951.25,1.0,0.63503,0.00028,14.03087]
[1777897499819,36.01,78951.25,1.0,0.63503,0.00028,14.03087]
[1777897500511,36.01,78951.25,1.0,0.63503,0.00028,14.03087]
[1777897500756,36.01,78952.13,1.0,0.63528,0.00028,14.02783]
[1777897500922,36.01,78952.13,1.0,0.63528,0.00028,14.02783]
[1777897501928,36.01,78947.22,1.0,0.6339,0.00028,14.04457]
[1777897502935,36.0,78941.6,1.0,0.63233,0.00028,14.06352]
[1777897507970,36.0,78942.9,1.0,0.63271,0.00028,14.05898]
[1777897511987,36.0,78944.08,1.0,0.63305,0.00028,14.0549]
[1777897512088,36.0,78944.11,1.0,0.63306,0.00028,14.05476]
[1777897515020,36.0,78947.97,1.0,0.63415,0.00028,14.0416]
[1777897519069,36.0,78949.73,1.0,0.63464,0.00028,14.03556]
[1777897519152,35.99,78951.34,1.0,0.63509,0.00028,14.03003]
[1777897520367,35.99,78951.34,1.0,0.63509,0.00028,14.03003]
[1777897520425,35.99,78951.81,1.0,0.63523,0.00028,14.0284]
[1777897520809,35.99,78951.81,1.0,0.63523,0.00028,14.0284]
[1777897521061,35.99,78951.81,1.0,0.63523,0.00028,14.0284]
[1777897522068,35.99,78954.53,1.0,0.63599,0.00028,14.019]
[1777897525224,35.99,78955.92,1.0,0.63638,0.00028,14.01413]
[1777897525326,35.99,78958.56,1.0,0.63712,0.00028,14.00494]
[1777897526866,35.99,78958.74,1.0,0.63718,0.00028,14.00428]
[1777897527103,35.99,78960.72,1.0,0.63773,0.00028,13.99735]
[1777897532364,35.99,78959.9,1.0,0.63756,0.00028,13.99346]
[1777897532465,35.99,78959.86,1.0,0.63755,0.00028,13.99356]
[1777897537440,35.99,78959.5,1.0,0.63746,0.00028,13.99475]
[1777897537541,35.98,78958.03,1.0,0.63705,0.00028,13.99983]
[1777897539187,35.98,78954.99,1.0,0.6362,0.00028,14.01035]
[1777897542647,35.98,78955.39,1.0,0.63632,0.00028,14.00887]
[1777897542736,35.98,78955.39,1.0,0.63632,0.00028,14.00887]
[1777897543045,35.98,78955.39,1.0,0.63632,0.00028,14.00887]
[1777897543215,35.98,78955.51,1.0,0.63636,0.00028,14.00842]
[1777897544225,35.98,78949.58,1.0,0.6347,0.00028,14.02882]
[1777897545229,35.98,78946.48,1.0,0.63383,0.00028,14.03937]
[1777897546723,35.98,78945.43,1.0,0.63354,0.00028,14.04291]
[1777897547412,35.98,78945.43,1.0,0.63354,0.00028,14.04291]
[1777897547512,35.98,78945.0,1.0,0.63342,0.00028,14.04431]
[1777897553286,35.98,78945.83,1.0,0.63367,0.00028,14.04136]
[1777897554891,35.98,78947.1,1.0,0.63403,0.00028,14.03702]
[1777897555188,35.98,78947.1,1.0,0.63403,0.00028,14.03702]
[1777897555301,35.98,78946.9,1.0,0.63397,0.00028,14.03769]
[1777897560334,35.97,78946.68,1.0,0.63391,0.00028,14.03835]
[1777897561028,35.97,78946.68,1.0,0.63391,0.00028,14.03835]
[1777897561150,35.97,78946.68,1.0,0.63391,0.00028,14.03835]
[1777897561219,35.97,78946.68,1.0,0.63391,0.00028,14.03835]
[1777897561236,35.97,78946.68,1.0,0.63391,0.00028,14.03835]
[1777897561341,35.97,78947.39,1.0,0.63412,0.00028,14.03592]
[1777897565144,35.97,78949.07,1.0,0.63459,0.00028,14.03015]
[1777897565371,35.97,78949.08,1.0,0.63459,0.00028,14.03011]
[1777897568170,35.97,78949.1,1.0,0.6346,0.00028,14.03003]
[1777897568390,35.97,78948.65,1.0,0.63447,0.00028,14.03155]
[1777897572771,35.97,78949.51,1.0,0.63472,0.00028,14.02859]
[1777897573404,35.97,78949.51,1.0,0.63472,0.00028,14.02859]
[1777897573504,35.97,78949.94,1.0,0.63484,0.00028,14.02711]
[1777897575342,35.97,78949.94,1.0,0.63484,0.00028,14.0271]
[1777897575444,35.97,78949.95,1.0,0.63484,0.00028,14.02706]
[1777897576447,35.97,78947.79,1.0,0.63424,0.00028,14.03443]
[1777897577276,35.97,78947.79,1.0,0.63424,0.00028,14.03443]
[1777897577452,35.97,78947.79,1.0,0.63424,0.00028,14.03443]
[1777897577559,35.97,78947.81,1.0,0.63424,0.00028,14.03436]
[1777897580319,35.97,78947.51,1.0,0.63416,0.00028,14.03537]
[1777897580595,35.97,78947.51,1.0,0.63416,0.00028,14.03537]
[1777897580474,35.97,78947.59,1.0,0.63418,0.00028,14.03509]
[1777897581627,35.97,78947.59,1.0,0.63418,0.00028,14.03509]
[1777897581481,35.97,78947.68,1.0,0.63421,0.00028,14.03475]
[1777897581976,35.97,78947.68,1.0,0.63421,0.00028,14.03475]
[1777897581980,35.97,78947.68,1.0,0.63421,0.00028,14.03475]
[1777897581996,35.97,78947.68,1.0,0.63421,0.00028,14.03475]
[1777897582489,35.97,78947.22,1.0,0.63408,0.00028,14.03631]
[1777897583375,35.97,78947.22,1.0,0.63408,0.00028,14.03631]
[1777897583525,35.97,78947.22,1.0,0.63408,0.00028,14.03631]
[1777897583603,35.97,78942.64,1.0,0.6328,0.00028,14.05182]
[1777897585389,35.97,78942.64,1.0,0.6328,0.00028,14.0518]
[1777897585510,35.97,78941.6,1.0,0.63251,0.00028,14.05529]
[1777897588451,35.97,78940.93,1.0,0.63232,0.00028,14.05752]
[1777897589594,35.97,78939.22,1.0,0.63184,0.00028,14.06326]
[1777897589642,35.97,78939.87,1.0,0.63203,0.00028,14.06108]
[1777897590515,35.97,78939.87,1.0,0.63203,0.00028,14.06108]
[1777897590617,35.97,78939.87,1.0,0.63203,0.00028,14.06108]
[1777897594591,35.97,78939.87,1.0,0.63208,0.00028,14.05443]
[1777897595660,35.97,78939.87,1.0,0.63208,0.00028,14.05443]
[1777897595684,35.97,78942.25,1.0,0.63274,0.00028,14.04646]
[1777897596640,35.97,78942.25,1.0,0.63274,0.00028,14.04646]
[1777897597594,35.97,78943.26,1.0,0.63303,0.00028,14.04308]
[1777897602629,35.97,78946.37,1.0,0.63389,0.00028,14.03264]
[1777897603637,35.97,78948.68,1.0,0.63454,0.00028,14.02478]
[1777897604934,35.97,78948.95,1.0,0.63461,0.00028,14.02388]
[1777897605655,35.97,78949.83,1.0,0.63486,0.00028,14.02087]
[1777897606657,35.97,78953.16,1.0,0.63579,0.00028,14.00945]
[1777897610970,35.97,78953.5,1.0,0.63588,0.00028,14.00828]
[1777897611692,35.97,78953.69,1.0,0.63594,0.00028,14.00762]
[1777897616727,35.97,78953.19,1.0,0.6358,0.00028,14.00935]
[1777897619134,35.97,78953.19,1.0,0.6358,0.00028,14.00935]
[1777897619932,35.97,78953.23,1.0,0.6358,0.00028,14.00925]
[1777897620033,35.97,78953.21,1.0,0.6358,0.00028,14.00934]
[1777897624271,35.97,78953.32,1.0,0.63583,0.00028,14.00898]
[1777897624373,35.97,78953.47,1.0,0.63587,0.00028,14.00847]
[1777897629302,35.98,78954.05,1.0,0.63603,0.00028,14.00653]
[1777897629364,35.98,78954.05,1.0,0.63603,0.00028,14.00653]
[1777897629389,35.98,78954.05,1.0,0.63603,0.00028,14.00653]
[1777897629431,35.98,78953.76,1.0,0.63594,0.00028,14.00756]
[1777897630827,35.98,78956.8,1.0,0.63679,0.00028,13.99706]
[1777897631832,35.98,78959.07,1.0,0.63742,0.00028,13.98916]
[1777897633176,35.98,78959.07,1.0,0.63742,0.00028,13.98916]
[1777897633178,35.98,78959.07,1.0,0.63742,0.00028,13.98916]
[1777897633204,35.98,78959.07,1.0,0.63742,0.00028,13.98916]
[1777897633261,35.98,78960.35,1.0,0.63778,0.00028,13.98469]
[1777897635460,35.98,78960.35,1.0,0.63778,0.00028,13.9847]
[1777897635563,35.98,78962.25,1.0,0.63831,0.00028,13.97806]
[1777897637489,35.98,78962.25,1.0,0.63831,0.00028,13.97806]
[1777897637591,35.98,78964.24,1.0,0.63886,0.00028,13.97109]
[1777897637904,35.98,78964.24,1.0,0.63886,0.00028,13.97109]
[1777897637960,35.98,78964.24,1.0,0.63886,0.00028,13.97109]
[1777897638021,35.98,78964.24,1.0,0.63886,0.00028,13.97109]
[1777897638083,35.98,78969.54,1.0,0.64034,0.00028,13.95232]
[1777897639891,35.98,78974.01,1.0,0.64159,0.00028,13.93633]
[1777897645530,35.98,78970.89,1.0,0.64071,0.00028,13.9476]
[1777897651975,35.98,78968.47,1.0,0.64008,0.00028,13.94972]
[1777897657009,35.99,78972.66,1.0,0.64123,0.00028,13.93495]
[1777897662044,35.99,78975.32,1.0,0.64196,0.00028,13.92563]
[1777897667082,36.0,78973.36,1.0,0.64139,0.00028,13.93289]
[1777897674133,36.01,78971.62,1.0,0.64086,0.00028,13.93983]
[1777897679168,36.03,78968.19,1.0,0.63982,0.00028,13.95308]
[1777897684202,36.05,78968.2,1.0,0.63976,0.00028,13.95388]
[1777897686216,36.07,78976.96,1.0,0.64213,0.00028,13.92356]
[1777897691252,36.1,78979.38,1.0,0.64269,0.00028,13.91631]
[1777897696287,36.12,78978.71,1.0,0.64243,0.00028,13.91982]
[1777897700315,36.16,78990.36,1.0,0.64549,0.00028,13.87966]
[1777897701322,36.17,78996.84,1.0,0.64728,0.00028,13.85583]
[1777897705349,36.17,79002.77,1.0,0.64889,0.00027,13.83398]
[1777897707364,36.17,79008.42,1.0,0.65043,0.00027,13.81282]
[1777897712399,36.18,79012.58,1.0,0.65162,0.00027,13.79052]
[1777897716427,36.18,78998.09,1.0,0.64762,0.00028,13.84527]
[1777897717434,36.18,78992.4,1.0,0.64605,0.00028,13.86635]
[1777897723475,36.19,78990.32,1.0,0.64545,0.00028,13.87429]
[1777897728510,36.19,78987.5,1.0,0.64465,0.00028,13.88489]
[1777897731532,36.22,78968.61,1.0,0.63934,0.00028,13.95368]
[1777897732539,36.22,78963.23,1.0,0.63783,0.00028,13.97259]
[1777897737574,36.23,78962.75,1.0,0.63768,0.00028,13.97454]
[1777897742609,36.23,78962.7,1.0,0.63765,0.00028,13.97496]
[1777897747644,36.24,78958.64,1.0,0.6365,0.00028,13.98921]
[1777897749791,36.24,78958.64,1.0,0.6365,0.00028,13.98925]
[1777897749822,36.24,78958.64,1.0,0.6365,0.00028,13.98925]
[1777897750501,36.24,78958.53,1.0,0.63646,0.00028,13.98967]
[1777897750689,36.24,78958.53,1.0,0.63646,0.00028,13.98967]
[1777897750691,36.24,78958.53,1.0,0.63646,0.00028,13.98967]
[1777897750770,36.24,78950.03,1.0,0.63409,0.00028,14.01872]
[1777897750857,36.24,78950.03,1.0,0.63409,0.00028,14.01872]
[1777897750871,36.24,78950.03,1.0,0.63409,0.00028,14.01872]
[1777897751505,36.24,78950.03,1.0,0.63409,0.00028,14.01872]
[1777897751672,36.24,78950.03,1.0,0.63409,0.00028,14.01877]
[1777897752679,36.24,78941.23,1.0,0.63163,0.00028,14.04827]
[1777897753524,36.24,78941.23,1.0,0.63163,0.00028,14.04827]
[1777897753686,36.25,78940.39,1.0,0.6314,0.00028,14.05108]
[1777897754857,36.25,78940.83,1.0,0.63152,0.00028,14.04965]
[1777897754936,36.25,78940.83,1.0,0.63152,0.00028,14.04965]
[1777897755591,36.25,78940.83,1.0,0.63152,0.00028,14.04965]
[1777897756707,36.25,78934.98,1.0,0.62988,0.00028,14.06898]
[1777897757609,36.25,78934.98,1.0,0.62988,0.00028,14.06898]
[1777897757666,36.25,78934.98,1.0,0.62988,0.00028,14.06898]
[1777897757729,36.25,78934.98,1.0,0.62988,0.00028,14.06898]
[1777897757818,36.25,78932.22,1.0,0.62911,0.00028,14.078]
[1777897758126,36.25,78932.22,1.0,0.62911,0.00028,14.078]
[1777897758142,36.25,78932.22,1.0,0.62911,0.00028,14.078]
[1777897758378,36.25,78932.22,1.0,0.62911,0.00028,14.078]
[1777897758722,36.25,78932.86,1.0,0.62929,0.00028,14.07592]
[1777897759623,36.25,78932.86,1.0,0.62929,0.00028,14.07592]
[1777897759728,36.25,78926.79,1.0,0.62758,0.00028,14.0956]
[1777897760735,36.25,78923.11,1.0,0.62655,0.00028,14.1074]
[1777897761644,36.25,78923.11,1.0,0.62655,0.00028,14.1074]
[1777897761747,36.25,78923.17,1.0,0.62657,0.00028,14.10721]
[1777897766786,36.25,78925.82,1.0,0.62731,0.00028,14.09875]
[1777897767793,36.25,78928.13,1.0,0.62796,0.00028,14.09132]
[1777897769876,36.25,78928.66,1.0,0.6281,0.00028,14.08963]
[1777897770814,36.25,78929.74,1.0,0.62841,0.00028,14.08614]
[1777897771868,36.25,78929.74,1.0,0.62841,0.00028,14.08614]
[1777897772141,36.25,78929.74,1.0,0.62841,0.00028,14.08614]
[1777897772251,36.25,78929.74,1.0,0.62841,0.00028,14.08614]
[1777897772832,36.25,78931.17,1.0,0.62886,0.00028,14.07485]
[1777897773843,36.25,78931.17,1.0,0.62886,0.00028,14.07485]
[1777897773840,36.25,78942.04,1.0,0.6319,0.00028,14.03911]
[1777897774846,36.25,78946.78,1.0,0.63322,0.00028,14.02327]
[1777897779882,36.25,78944.93,1.0,0.6327,0.00028,14.02947]
[1777897782029,36.25,78945.0,1.0,0.63272,0.00028,14.02924]
[1777897782130,36.25,78945.04,1.0,0.63273,0.00028,14.0291]
[1777897787937,36.25,78945.18,1.0,0.63277,0.00028,14.02863]
[1777897792972,36.25,78945.44,1.0,0.63285,0.00028,14.02776]
[1777897794159,36.25,78945.44,1.0,0.63285,0.00028,14.02776]
[1777897794260,36.25,78947.76,1.0,0.63349,0.00028,14.01997]
[1777897798257,36.25,78947.76,1.0,0.63349,0.00028,14.01998]
[1777897798298,36.25,78947.76,1.0,0.63349,0.00028,14.01998]
[1777897798395,36.25,78947.76,1.0,0.63349,0.00028,14.01998]
[1777897798411,36.25,78947.76,1.0,0.63349,0.00028,14.01998]
[1777897798465,36.25,78949.14,1.0,0.63388,0.00028,14.01534]
[1777897799260,36.25,78949.14,1.0,0.63388,0.00028,14.01534]
[1777897799361,36.25,78954.15,1.0,0.63527,0.00028,13.99836]
[1777897800152,36.25,78954.15,1.0,0.63527,0.00028,13.99836]
[1777897800266,36.25,78954.15,1.0,0.63527,0.00028,13.99836]
[1777897800367,36.25,78957.62,1.0,0.63624,0.00028,13.9865]
[1777897801841,36.25,78957.62,1.0,0.63624,0.00028,13.9865]
[1777897802171,36.25,78957.62,1.0,0.63623,0.00028,13.98652]
[1777897802269,36.25,78957.22,1.0,0.63612,0.00028,13.98792]
[1777897808081,36.25,78954.82,1.0,0.63544,0.00028,13.99627]
[1777897809410,36.25,78954.82,1.0,0.63544,0.00028,13.99627]
[1777897809480,36.25,78953.71,1.0,0.63513,0.00028,14.00007]
[1777897810606,36.25,78953.71,1.0,0.63513,0.00028,14.00007]
[1777897810646,36.25,78953.71,1.0,0.63513,0.00028,14.00007]
[1777897810665,36.25,78953.71,1.0,0.63513,0.00028,14.00007]
[1777897810872,36.25,78953.71,1.0,0.63513,0.00028,14.00007]
[1777897810895,36.26,78953.34,1.0,0.63503,0.00028,14.00137]
[1777897811440,36.26,78953.34,1.0,0.63503,0.00028,14.00137]
[1777897811541,36.26,78944.9,1.0,0.63267,0.00028,14.02984]
[1777897812109,36.26,78944.94,1.0,0.63269,0.00028,14.02971]
[1777897813668,36.26,78944.94,1.0,0.63269,0.00028,14.02971]
[1777897813770,36.26,78940.8,1.0,0.63153,0.00028,14.04349]
[1777897814291,36.26,78940.8,1.0,0.63153,0.00028,14.04349]
[1777897814377,36.26,78941.87,1.0,0.63183,0.00028,14.03993]
[1777897815519,36.26,78941.87,1.0,0.63183,0.00028,14.03993]
[1777897815621,36.25,78941.71,1.0,0.63178,0.00028,14.04046]
[1777897816112,36.25,78941.71,1.0,0.63178,0.00028,14.04046]
[1777897816530,36.25,78941.71,1.0,0.63178,0.00028,14.04046]
[1777897822580,36.25,78943.3,1.0,0.63223,0.00028,14.03516]
[1777897824405,36.25,78943.21,1.0,0.6322,0.00028,14.03546]
[1777897824616,36.25,78943.21,1.0,0.6322,0.00028,14.03546]
[1777897829676,36.25,78943.91,1.0,0.6324,0.00028,14.03312]
[1777897830475,36.25,78943.8,1.0,0.63237,0.00028,14.03349]
[1777897830577,36.25,78944.0,1.0,0.63243,0.00028,14.03282]
[1777897834729,36.25,78944.02,1.0,0.63248,0.00028,14.02611]
[1777897834778,36.25,78943.69,1.0,0.63239,0.00028,14.02721]
[1777897838812,36.25,78943.65,1.0,0.63238,0.00028,14.02734]
[1777897838900,36.25,78944.01,1.0,0.63248,0.00028,14.02614]
[1777897842725,36.25,78943.56,1.0,0.63235,0.00028,14.02764]
[1777897842897,36.25,78943.56,1.0,0.63235,0.00028,14.02764]
[1777897842933,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897842997,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843023,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843224,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843343,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843363,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843372,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843380,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843392,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843398,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843414,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843434,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843446,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843840,36.25,78943.74,1.0,0.6324,0.00028,14.02704]
[1777897843942,36.25,78956.26,1.0,0.63589,0.00028,13.98471]
[1777897845893,36.25,78956.26,1.0,0.63589,0.00028,13.98471]
[1777897845344,36.25,78962.98,1.0,0.63776,0.00028,13.96157]
[1777897846346,36.26,78964.05,1.0,0.63806,0.00028,13.95787]
[1777897847457,36.26,78964.05,1.0,0.63806,0.00028,13.95787]
[1777897847558,36.26,78963.37,1.0,0.63787,0.00028,13.96027]
[1777897849935,36.26,78963.37,1.0,0.63786,0.00028,13.9603]
[1777897849368,36.26,78961.0,1.0,0.6372,0.00028,13.96853]
[1777897850375,36.26,78960.94,1.0,0.63718,0.00028,13.96877]
[1777897856417,36.26,78960.99,1.0,0.63719,0.00028,13.96876]
[1777897859129,36.26,78959.11,1.0,0.63666,0.00028,13.9753]
[1777897859131,36.26,78958.87,1.0,0.63659,0.00028,13.97616]
[1777897861100,36.26,78958.87,1.0,0.63659,0.00028,13.97616]
[1777897861105,36.26,78958.87,1.0,0.63659,0.00028,13.97616]
[1777897861454,36.26,78958.87,1.0,0.63658,0.00028,13.97621]
[1777897862462,36.27,78956.02,1.0,0.63579,0.00028,13.98602]
[1777897864200,36.27,78954.74,1.0,0.63543,0.00028,13.99042]
[1777897864846,36.27,78954.74,1.0,0.63543,0.00028,13.99042]
[1777897864901,36.27,78954.58,1.0,0.63538,0.00028,13.99103]
[1777897866239,36.27,78954.58,1.0,0.63538,0.00028,13.99103]
[1777897866487,36.27,78954.48,1.0,0.63535,0.00028,13.9914]
[1777897868270,36.27,78955.26,1.0,0.63557,0.00028,13.98875]
[1777897868501,36.27,78955.43,1.0,0.63561,0.00028,13.98818]
[1777897871276,36.27,78954.88,1.0,0.63546,0.00028,13.99008]
[1777897871523,36.27,78954.31,1.0,0.6353,0.00028,13.99204]
[1777897872946,36.27,78954.31,1.0,0.6353,0.00028,13.99204]
[1777897872948,36.27,78954.31,1.0,0.6353,0.00028,13.99204]
[1777897872950,36.27,78953.11,1.0,0.63496,0.00028,13.99617]
[1777897874329,36.27,78953.11,1.0,0.63496,0.00028,13.99617]
[1777897874945,36.27,78953.11,1.0,0.63496,0.00028,13.99617]
[1777897874543,36.27,78945.99,1.0,0.63298,0.00028,14.02022]
[1777897875550,36.27,78941.8,1.0,0.63181,0.00028,14.03422]
[1777897876365,36.27,78941.8,1.0,0.63181,0.00028,14.03422]
[1777897876557,36.27,78941.39,1.0,0.63169,0.00028,14.0356]
[1777897881592,36.27,78941.03,1.0,0.63159,0.00028,14.03681]
[1777897882399,36.27,78941.03,1.0,0.63159,0.00028,14.03681]
[1777897883040,36.27,78941.3,1.0,0.63166,0.00028,14.03593]
[1777897883606,36.27,78941.24,1.0,0.63164,0.00028,14.03614]
[1777897884514,36.27,78941.24,1.0,0.63164,0.00028,14.03614]
[1777897884728,36.27,78941.24,1.0,0.63164,0.00028,14.03614]
[1777897884734,36.27,78941.24,1.0,0.63164,0.00028,14.03614]
[1777897884750,36.27,78941.24,1.0,0.63164,0.00028,14.03614]
[1777897884831,36.27,78939.23,1.0,0.63108,0.00028,14.04281]
[1777897886634,36.27,78934.09,1.0,0.62964,0.00028,14.0597]
[1777897887643,36.27,78928.64,1.0,0.62812,0.00028,14.0774]
[1777897888729,36.27,78928.64,1.0,0.62812,0.00028,14.0774]
[1777897889115,36.27,78928.84,1.0,0.62818,0.00028,14.07671]
[1777897889655,36.27,78928.84,1.0,0.62818,0.00028,14.07671]
[1777897890546,36.27,78928.84,1.0,0.62818,0.00028,14.07671]
[1777897890662,36.27,78923.85,1.0,0.62678,0.00028,14.09277]
[1777897891669,36.27,78921.38,1.0,0.62613,0.00028,14.09402]
[1777897892201,36.27,78921.38,1.0,0.62613,0.00028,14.09402]
[1777897892217,36.27,78921.38,1.0,0.62613,0.00028,14.09402]
[1777897892676,36.27,78919.23,1.0,0.62553,0.00028,14.10084]
[1777897893085,36.27,78919.23,1.0,0.62553,0.00028,14.10084]
[1777897893099,36.27,78919.23,1.0,0.62553,0.00028,14.10084]
[1777897893684,36.27,78917.89,1.0,0.62516,0.00028,14.10507]
[1777897895697,36.27,78915.32,1.0,0.62444,0.00028,14.11313]
[1777897897637,36.27,78915.07,1.0,0.62437,0.00028,14.11391]
[1777897898442,36.27,78915.45,1.0,0.62447,0.00028,14.11272]
[1777897898519,36.27,78915.45,1.0,0.62447,0.00028,14.11272]
[1777897899662,36.27,78915.45,1.0,0.62447,0.00028,14.11271]
[1777897899763,36.27,78922.07,1.0,0.62633,0.00028,14.09176]
[1777897901739,36.27,78927.16,1.0,0.62776,0.00028,14.07544]
[1777897902746,36.27,78929.48,1.0,0.62841,0.00028,14.06794]
[1777897904131,36.27,78930.88,1.0,0.62881,0.00028,14.0634]
[1777897904133,36.27,78930.88,1.0,0.62881,0.00028,14.0634]
[1777897904146,36.27,78930.88,1.0,0.62881,0.00028,14.0634]
[1777897904760,36.27,78931.67,1.0,0.62903,0.00028,14.06084]
[1777897907366,36.27,78934.34,1.0,0.62977,0.00028,14.05213]
[1777897910872,36.27,78935.58,1.0,0.63012,0.00028,14.04807]
[1777897910907,36.27,78938.42,1.0,0.63092,0.00028,14.03872]
[1777897911661,36.27,78938.42,1.0,0.63092,0.00028,14.03872]
[1777897911809,36.27,78938.42,1.0,0.63092,0.00028,14.03873]
[1777897914116,36.27,78939.0,1.0,0.63108,0.00028,14.03682]
[1777897914129,36.27,78939.0,1.0,0.63108,0.00028,14.03682]
[1777897914905,36.27,78939.0,1.0,0.63108,0.00028,14.03682]
[1777897914938,36.27,78927.44,1.0,0.62784,0.00028,14.07454]
[1777897918001,36.27,78927.74,1.0,0.62793,0.00028,14.07353]
[1777897918492,36.27,78927.3,1.0,0.62781,0.00028,14.07493]
[1777897920856,36.27,78925.25,1.0,0.62724,0.00028,14.08147]
[1777897921057,36.27,78925.08,1.0,0.62719,0.00028,14.08199]
[1777897924084,36.27,78924.73,1.0,0.6271,0.00028,14.08303]
[1777897925962,36.26,78925.17,1.0,0.62723,0.00028,14.08159]
[1777897926009,36.26,78925.78,1.0,0.6274,0.00028,14.0796]
[1777897927177,36.26,78925.78,1.0,0.6274,0.00028,14.07957]
[1777897927921,36.26,78926.06,1.0,0.62748,0.00028,14.07866]
[1777897931110,36.26,78925.53,1.0,0.62733,0.00028,14.08035]
[1777897931356,36.26,78925.53,1.0,0.62733,0.00028,14.08035]
[1777897931446,36.26,78925.53,1.0,0.62733,0.00028,14.08035]
[1777897931950,36.26,78923.39,1.0,0.62673,0.00028,14.0872]
[1777897932109,36.26,78923.39,1.0,0.62673,0.00028,14.0872]
[1777897932111,36.26,78923.39,1.0,0.62673,0.00028,14.0872]
[1777897932144,36.26,78923.39,1.0,0.62673,0.00028,14.0872]
[1777897932288,36.26,78923.39,1.0,0.62673,0.00028,14.0872]
[1777897932310,36.26,78923.39,1.0,0.62673,0.00028,14.0872]
[1777897932956,36.26,78914.72,1.0,0.6243,0.00028,14.11464]
[1777897933962,36.26,78903.69,1.0,0.62119,0.00028,14.14877]
[1777897935671,36.26,78901.89,1.0,0.62069,0.00028,14.15423]
[1777897935681,36.26,78901.89,1.0,0.62069,0.00028,14.15423]
[1777897935958,36.26,78901.89,1.0,0.62069,0.00028,14.15423]
[1777897935977,36.26,78899.68,1.0,0.62007,0.00028,14.16094]
[1777897936077,36.26,78899.68,1.0,0.62007,0.00028,14.16094]
[1777897936984,36.26,78892.55,1.0,0.61805,0.00028,14.18236]
[1777897937344,36.26,78892.55,1.0,0.61805,0.00028,14.18236]
[1777897937994,36.26,78889.68,1.0,0.61724,0.00028,14.19086]
[1777897938997,36.26,78886.88,1.0,0.61645,0.00028,14.19909]
[1777897941886,36.26,78886.49,1.0,0.61634,0.00028,14.20021]
[1777897942018,36.26,78885.55,1.0,0.61608,0.00028,14.20292]
[1777897943535,36.26,78885.84,1.0,0.61617,0.00028,14.20205]
[1777897944033,36.26,78883.93,1.0,0.61563,0.00028,14.20761]
[1777897949067,36.25,78884.63,1.0,0.61583,0.00028,14.20546]
[1777897952093,36.25,78881.16,1.0,0.6149,0.00028,14.20893]
[1777897953791,36.25,78881.16,1.0,0.6149,0.00028,14.20893]
[1777897953892,36.25,78880.95,1.0,0.61485,0.00028,14.20949]
[1777897954111,36.25,78880.95,1.0,0.61485,0.00028,14.20949]
[1777897954748,36.25,78880.95,1.0,0.61485,0.00028,14.20949]
[1777897964179,36.24,78879.49,1.0,0.61445,0.00028,14.21349]
[1777897969217,36.24,78881.36,1.0,0.61499,0.00028,14.20796]
[1777897974247,36.23,78879.42,1.0,0.61445,0.00028,14.21347]
[1777897975176,36.23,78879.42,1.0,0.61445,0.00028,14.21347]
[1777897975277,36.23,78880.48,1.0,0.61476,0.00028,14.21038]
[1777897980290,36.23,78880.25,1.0,0.6147,0.00028,14.21095]
[1777897985325,36.23,78880.58,1.0,0.6148,0.00028,14.20989]
[1777897989354,36.22,78884.82,1.0,0.61601,0.00028,14.19745]
[1777897992475,36.22,78886.11,1.0,0.61638,0.00028,14.19364]
[1777897992708,36.22,78886.11,1.0,0.61638,0.00028,14.19364]
[1777897992798,36.22,78885.37,1.0,0.61617,0.00028,14.19579]
[1777897995527,36.22,78884.22,1.0,0.61585,0.00028,14.19915]
[1777897995628,36.22,78884.31,1.0,0.61588,0.00028,14.19887]
[1777897998040,36.22,78880.42,1.0,0.61477,0.00028,14.21017]
[1777898002664,36.22,78879.49,1.0,0.61451,0.00028,14.21283]
[1777898002808,36.22,78879.49,1.0,0.61451,0.00028,14.21283]
[1777898002856,36.22,78877.86,1.0,0.61405,0.00028,14.21751]
[1777898008109,36.22,78879.58,1.0,0.61455,0.00028,14.21248]
[1777898009724,36.22,78879.58,1.0,0.61455,0.00028,14.21248]
[1777898009750,36.22,78882.69,1.0,0.61543,0.00028,14.20343]
[1777898011506,36.22,78879.04,1.0,0.61444,0.00028,14.20743]
[1777898012794,36.22,78879.04,1.0,0.61444,0.00028,14.20743]
[1777898012913,36.22,78879.04,1.0,0.61444,0.00028,14.20743]
[1777898012982,36.22,78878.61,1.0,0.61432,0.00028,14.20865]
[1777898015840,36.21,78878.61,1.0,0.61432,0.00028,14.20863]
[1777898015942,36.21,78878.37,1.0,0.61426,0.00028,14.2093]
[1777898021577,36.21,78879.34,1.0,0.61454,0.00028,14.20643]
[1777898023689,36.21,78879.34,1.0,0.61454,0.00028,14.20643]
[1777898024427,36.21,78880.58,1.0,0.6149,0.00028,14.20281]
[1777898024446,36.21,78880.58,1.0,0.6149,0.00028,14.20281]
[1777898024677,36.21,78880.58,1.0,0.6149,0.00028,14.20281]
[1777898025051,36.21,78880.58,1.0,0.6149,0.00028,14.20281]
[1777898024777,36.21,78887.72,1.0,0.61692,0.00028,14.18188]
[1777898025605,36.21,78887.72,1.0,0.61693,0.00028,14.18185]
[1777898028065,36.21,78889.67,1.0,0.61748,0.00028,14.17606]
[1777898028112,36.21,78891.05,1.0,0.61788,0.00028,14.17189]
[1777898033214,36.2,78891.72,1.0,0.61808,0.00028,14.16978]
[1777898034229,36.2,78891.69,1.0,0.61807,0.00028,14.16984]
[1777898034238,36.2,78891.69,1.0,0.61807,0.00028,14.16984]
[1777898034668,36.2,78891.28,1.0,0.61796,0.00028,14.17104]
[1777898039703,36.2,78891.62,1.0,0.61807,0.00028,14.16988]
[1777898040711,36.2,78891.62,1.0,0.61807,0.00028,14.16988]
[1777898040713,36.2,78891.62,1.0,0.61807,0.00028,14.16988]
[1777898040789,36.2,78887.25,1.0,0.61683,0.00028,14.18283]
[1777898041253,36.2,78887.25,1.0,0.61683,0.00028,14.18283]
[1777898041719,36.2,78887.25,1.0,0.61683,0.00028,14.18281]
[1777898042726,36.2,78882.75,1.0,0.61555,0.00028,14.19603]
[1777898043732,36.2,78879.68,1.0,0.61468,0.00028,14.20496]
[1777898046571,36.2,78878.06,1.0,0.61422,0.00028,14.20962]
[1777898046610,36.2,78878.06,1.0,0.61422,0.00028,14.20962]
[1777898046623,36.2,78878.06,1.0,0.61422,0.00028,14.20962]
[1777898046753,36.2,78875.72,1.0,0.61356,0.00028,14.21634]
[1777898047182,36.2,78875.72,1.0,0.61356,0.00028,14.21634]
[1777898047329,36.2,78875.72,1.0,0.61356,0.00028,14.21634]
[1777898047481,36.2,78875.72,1.0,0.61356,0.00028,14.21634]
[1777898047761,36.19,78872.92,1.0,0.61276,0.00028,14.22434]
[1777898049589,36.19,78872.13,1.0,0.61254,0.00028,14.22656]
[1777898051378,36.19,78872.14,1.0,0.61255,0.00028,14.22648]
[1777898051796,36.19,78871.75,1.0,0.61244,0.00028,14.22757]
[1777898054810,36.19,78875.31,1.0,0.61346,0.00028,14.21732]
[1777898058701,36.19,78874.37,1.0,0.6132,0.00028,14.21996]
[1777898058794,36.19,78874.73,1.0,0.6133,0.00028,14.21891]
[1777898061836,36.19,78874.73,1.0,0.61331,0.00028,14.21888]
[1777898061869,36.18,78873.17,1.0,0.61286,0.00028,14.22333]
[1777898066920,36.18,78873.39,1.0,0.61293,0.00028,14.22265]
[1777898066973,36.18,78876.93,1.0,0.61394,0.00028,14.21248]
[1777898067183,36.18,78876.93,1.0,0.61394,0.00028,14.21248]
[1777898068911,36.18,78876.93,1.0,0.61394,0.00028,14.21245]
[1777898073945,36.18,78876.02,1.0,0.61374,0.00028,14.20841]
[1777898078981,36.18,78877.14,1.0,0.61406,0.00028,14.20512]
[1777898080995,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081260,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081499,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081564,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081624,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081656,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081676,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081707,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898081729,36.18,78873.37,1.0,0.61299,0.00028,14.21592]
[1777898082002,36.18,78869.94,1.0,0.61201,0.00029,14.22569]
[1777898082253,36.18,78869.94,1.0,0.61201,0.00029,14.22569]
[1777898083009,36.18,78861.86,1.0,0.6097,0.00029,14.24834]
[1777898084027,36.18,78854.84,1.0,0.6077,0.00029,14.26762]
[1777898086033,36.17,78852.59,1.0,0.60706,0.00029,14.2737]
[1777898089053,36.17,78849.81,1.0,0.60626,0.00029,14.28115]
[1777898090324,36.17,78849.36,1.0,0.60614,0.00029,14.28234]
[1777898091067,36.17,78848.84,1.0,0.60599,0.00029,14.28372]
[1777898094089,36.17,78846.21,1.0,0.60524,0.00029,14.2907]
[1777898098430,36.17,78844.33,1.0,0.60471,0.00029,14.29562]
[1777898099123,36.17,78844.05,1.0,0.60463,0.00029,14.29635]
[1777898100863,36.17,78843.7,1.0,0.60453,0.00029,14.29726]
[1777898101138,36.17,78843.35,1.0,0.60443,0.00029,14.29816]
[1777898102145,36.17,78853.1,1.0,0.60723,0.00029,14.27207]
[1777898103153,36.17,78855.55,1.0,0.60793,0.00029,14.26541]
[1777898108187,36.17,78858.65,1.0,0.60882,0.00029,14.25691]
[1777898111681,36.17,78859.55,1.0,0.60907,0.00029,14.25443]
[1777898112216,36.17,78859.43,1.0,0.60904,0.00029,14.25476]
[1777898113775,36.17,78859.16,1.0,0.60896,0.00029,14.2555]
[1777898114228,36.17,78859.16,1.0,0.60896,0.00029,14.2555]
[1777898115780,36.17,78859.16,1.0,0.60896,0.00029,14.2555]
[1777898115814,36.16,78861.85,1.0,0.60973,0.00029,14.24804]
[1777898118137,36.16,78861.85,1.0,0.60973,0.00029,14.24804]
[1777898118148,36.16,78861.85,1.0,0.60973,0.00029,14.24804]
[1777898118210,36.16,78862.7,1.0,0.60998,0.00029,14.24563]
[1777898119824,36.16,78863.69,1.0,0.61026,0.00029,14.24287]
[1777898119829,36.16,78863.47,1.0,0.6102,0.00029,14.24346]
[1777898121855,36.16,78863.47,1.0,0.6102,0.00029,14.24346]
[1777898121885,36.16,78863.47,1.0,0.6102,0.00029,14.24345]
[1777898127321,36.16,78862.24,1.0,0.60986,0.00029,14.24676]
[1777898130340,36.16,78865.08,1.0,0.61068,0.00029,14.23878]
[1777898135382,36.15,78866.9,1.0,0.61125,0.00029,14.22703]
[1777898140393,36.15,78866.99,1.0,0.61128,0.00029,14.22671]
[1777898140396,36.15,78866.99,1.0,0.61128,0.00029,14.22671]
[1777898140700,36.15,78870.23,1.0,0.61221,0.00029,14.21753]
[1777898142403,36.15,78870.23,1.0,0.61221,0.00029,14.21752]
[1777898143225,36.15,78870.23,1.0,0.61221,0.00029,14.21752]
[1777898142482,36.15,78875.99,1.0,0.61385,0.00029,14.20104]
[1777898143320,36.15,78875.99,1.0,0.61385,0.00029,14.20104]
[1777898149118,36.15,78878.21,1.0,0.61449,0.00028,14.19463]
[1777898152511,36.15,78875.14,1.0,0.61361,0.00029,14.20349]
[1777898154387,36.15,78873.26,1.0,0.61307,0.00029,14.20888]
[1777898154524,36.15,78873.26,1.0,0.61307,0.00029,14.20888]
[1777898154585,36.15,78871.02,1.0,0.61244,0.00029,14.21527]
[1777898155437,36.15,78871.02,1.0,0.61244,0.00029,14.21527]
[1777898155531,36.15,78871.02,1.0,0.61244,0.00029,14.21526]
[1777898160490,36.15,78872.0,1.0,0.61272,0.00029,14.21241]
[1777898160566,36.15,78872.16,1.0,0.61277,0.00029,14.21194]
[1777898161803,36.15,78872.16,1.0,0.61277,0.00029,14.21194]
[1777898161841,36.15,78870.88,1.0,0.6124,0.00029,14.21558]
[1777898167615,36.15,78871.77,1.0,0.61266,0.00029,14.213]
[1777898168590,36.15,78871.77,1.0,0.61266,0.00029,14.213]
[1777898168688,36.15,78871.77,1.0,0.61266,0.00029,14.213]
[1777898169260,36.15,78872.02,1.0,0.61274,0.00029,14.21227]
[1777898174663,36.14,78871.13,1.0,0.61249,0.00029,14.21474]
[1777898179699,36.14,78871.91,1.0,0.61272,0.00029,14.21245]
[1777898182949,36.14,78872.02,1.0,0.61275,0.00029,14.2121]
[1777898183041,36.14,78868.99,1.0,0.61189,0.00029,14.22072]
[1777898188762,36.14,78869.8,1.0,0.61212,0.00029,14.2184]
[1777898191496,36.14,78869.92,1.0,0.61215,0.00029,14.21805]
[1777898191581,36.14,78869.92,1.0,0.61215,0.00029,14.21805]
[1777898191703,36.14,78869.92,1.0,0.61215,0.00029,14.21805]
[1777898191712,36.14,78869.92,1.0,0.61215,0.00029,14.21805]
[1777898192131,36.14,78869.92,1.0,0.61215,0.00029,14.21805]
[1777898192147,36.14,78869.92,1.0,0.61215,0.00029,14.21805]
[1777898192156,36.14,78866.8,1.0,0.61131,0.00029,14.2203]
[1777898193797,36.14,78862.84,1.0,0.61017,0.00029,14.2314]
[1777898194957,36.14,78862.84,1.0,0.61017,0.00029,14.2314]
[1777898194972,36.14,78862.44,1.0,0.61006,0.00029,14.23252]
[1777898195633,36.14,78862.44,1.0,0.61006,0.00029,14.23252]
[1777898196211,36.14,78862.44,1.0,0.61006,0.00029,14.23252]
[1777898196218,36.14,78862.44,1.0,0.61006,0.00029,14.23252]
[1777898196225,36.14,78868.08,1.0,0.61168,0.00029,14.21666]
[1777898198312,36.14,78870.53,1.0,0.61238,0.00029,14.2097]
[1777898198832,36.14,78871.73,1.0,0.61272,0.00029,14.20627]
[1777898199972,36.14,78871.73,1.0,0.61272,0.00029,14.20627]
[1777898200124,36.14,78871.73,1.0,0.61272,0.00029,14.20627]
[1777898200285,36.14,78871.73,1.0,0.61272,0.00029,14.20627]
[1777898200294,36.14,78871.73,1.0,0.61272,0.00029,14.20627]
[1777898200159,36.14,78871.85,1.0,0.61276,0.00029,14.20592]
[1777898201091,36.14,78871.85,1.0,0.61276,0.00029,14.20592]
[1777898201162,36.14,78871.85,1.0,0.61276,0.00029,14.20592]
[1777898201172,36.14,78871.85,1.0,0.61276,0.00029,14.20592]
[1777898201175,36.14,78879.87,1.0,0.61505,0.00029,14.18276]
[1777898203069,36.14,78879.83,1.0,0.61503,0.00029,14.18288]
[1777898203070,36.14,78888.81,1.0,0.61759,0.00028,14.15641]
[1777898203341,36.14,78888.81,1.0,0.61759,0.00028,14.15641]
[1777898204080,36.14,78888.81,1.0,0.61759,0.00028,14.15641]
[1777898204362,36.14,78888.2,1.0,0.61742,0.00028,14.15823]
[1777898204875,36.14,78888.0,1.0,0.61736,0.00028,14.15883]
[1777898209909,36.14,78888.76,1.0,0.61758,0.00028,14.15659]
[1777898211500,36.14,78888.14,1.0,0.6174,0.00028,14.15844]
[1777898211923,36.14,78887.75,1.0,0.61729,0.00028,14.15959]
[1777898212451,36.14,78887.75,1.0,0.61729,0.00028,14.15959]
[1777898212930,36.14,78887.75,1.0,0.61729,0.00028,14.15957]
[1777898214466,36.14,78887.21,1.0,0.61714,0.00028,14.16116]
[1777898215205,36.14,78887.21,1.0,0.61714,0.00028,14.16116]
[1777898215257,36.13,78888.17,1.0,0.61741,0.00028,14.15827]
[1777898215505,36.13,78888.17,1.0,0.61741,0.00028,14.15827]
[1777898215951,36.13,78888.17,1.0,0.61741,0.00028,14.15827]
[1777898217549,36.13,78888.43,1.0,0.61749,0.00028,14.15748]
[1777898218594,36.13,78888.1,1.0,0.6174,0.00028,14.15845]
[1777898218601,36.13,78888.1,1.0,0.6174,0.00028,14.15845]
[1777898218972,36.13,78888.38,1.0,0.61748,0.00028,14.1576]
[1777898221997,36.13,78896.49,1.0,0.61979,0.00028,14.13317]
[1777898222641,36.13,78896.49,1.0,0.61979,0.00028,14.13317]
[1777898223004,36.13,78899.69,1.0,0.6207,0.00028,14.12341]
[1777898223643,36.13,78899.69,1.0,0.6207,0.00028,14.12341]
[1777898224015,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898224348,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898224541,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898224649,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898224663,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898224691,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898224832,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898225241,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898225324,36.13,78899.65,1.0,0.62069,0.00028,14.12352]
[1777898225245,36.13,78903.33,1.0,0.62173,0.00028,14.11219]
[1777898225662,36.13,78903.33,1.0,0.62173,0.00028,14.11219]
[1777898226668,36.13,78903.33,1.0,0.62173,0.00028,14.11219]
[1777898227035,36.13,78908.38,1.0,0.62317,0.00028,14.09648]
[1777898227347,36.13,78908.38,1.0,0.62317,0.00028,14.09648]
[1777898227670,36.13,78908.38,1.0,0.62317,0.00028,14.09648]
[1777898228042,36.13,78909.44,1.0,0.62347,0.00028,14.09314]
[1777898228679,36.13,78909.44,1.0,0.62347,0.00028,14.09314]
[1777898229370,36.13,78908.89,1.0,0.62332,0.00028,14.09484]
[1777898229709,36.13,78908.89,1.0,0.62332,0.00028,14.09484]
[1777898230056,36.13,78909.14,1.0,0.62339,0.00028,14.09404]
[1777898231062,36.13,78906.97,1.0,0.62278,0.00028,14.10079]
[1777898231465,36.13,78906.97,1.0,0.62278,0.00028,14.10079]
[1777898231469,36.13,78906.97,1.0,0.62278,0.00028,14.10079]
[1777898231512,36.13,78906.97,1.0,0.62278,0.00028,14.10079]
[1777898231701,36.13,78906.97,1.0,0.62278,0.00028,14.10079]
[1777898232071,36.13,78908.43,1.0,0.62319,0.00028,14.09622]
[1777898233077,36.13,78902.66,1.0,0.62156,0.00028,14.1141]
[1777898233426,36.13,78902.66,1.0,0.62156,0.00028,14.1141]
[1777898233775,36.13,78902.66,1.0,0.62156,0.00028,14.1141]
[1777898234084,36.13,78898.11,1.0,0.62027,0.00028,14.12802]
[1777898235611,36.12,78897.21,1.0,0.62002,0.00028,14.13073]
[1777898235748,36.12,78897.21,1.0,0.62002,0.00028,14.13073]
[1777898235759,36.12,78897.21,1.0,0.62002,0.00028,14.13073]
[1777898236100,36.12,78896.62,1.0,0.61985,0.00028,14.13249]
[1777898237106,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898237482,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898237746,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898237772,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898237917,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898237935,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898237975,36.12,78902.54,1.0,0.62154,0.00028,14.11431]
[1777898238113,36.12,78905.38,1.0,0.62234,0.00028,14.10553]
[1777898238897,36.12,78905.38,1.0,0.62234,0.00028,14.10553]
[1777898239119,36.12,78910.73,1.0,0.62386,0.00028,14.08879]
[1777898239941,36.12,78910.73,1.0,0.62386,0.00028,14.08879]
[1777898240125,36.12,78909.47,1.0,0.62351,0.00028,14.09271]
[1777898240959,36.12,78909.47,1.0,0.62351,0.00028,14.09271]
[1777898241132,36.12,78911.76,1.0,0.62416,0.00028,14.0855]
[1777898241757,36.12,78911.76,1.0,0.62416,0.00028,14.0855]
[1777898241797,36.12,78911.76,1.0,0.62416,0.00028,14.0855]
[1777898241951,36.12,78911.76,1.0,0.62416,0.00028,14.0855]
[1777898242341,36.12,78911.76,1.0,0.62416,0.00028,14.0855]
[1777898242141,36.12,78910.32,1.0,0.62375,0.00028,14.09001]
[1777898243147,36.12,78906.02,1.0,0.62254,0.00028,14.1034]
[1777898244041,36.12,78906.02,1.0,0.62254,0.00028,14.1034]
[1777898245200,36.12,78903.98,1.0,0.62196,0.00028,14.10969]
[1777898245221,36.12,78903.98,1.0,0.62196,0.00028,14.10969]
[1777898245265,36.12,78905.12,1.0,0.62229,0.00028,14.10614]
[1777898252213,36.11,78905.52,1.0,0.62246,0.00028,14.09812]
[1777898254399,36.11,78905.02,1.0,0.62232,0.00028,14.09963]
[1777898255710,36.11,78904.68,1.0,0.62223,0.00028,14.10069]
[1777898256239,36.11,78904.68,1.0,0.62223,0.00028,14.10066]
[1777898258259,36.11,78904.29,1.0,0.62212,0.00028,14.10185]
[1777898258357,36.11,78904.36,1.0,0.62214,0.00028,14.10162]
[1777898260267,36.11,78907.47,1.0,0.62302,0.00028,14.09194]
[1777898264414,36.11,78905.8,1.0,0.62255,0.00028,14.09711]
[1777898265837,36.11,78906.46,1.0,0.62274,0.00028,14.09505]
[1777898266309,36.11,78906.81,1.0,0.62284,0.00028,14.09396]
[1777898271345,36.11,78905.4,1.0,0.62244,0.00028,14.09832]
[1777898276379,36.11,78907.43,1.0,0.62302,0.00028,14.09198]
[1777898278393,36.11,78899.89,1.0,0.62088,0.00028,14.11528]
[1777898278503,36.11,78899.89,1.0,0.62088,0.00028,14.11528]
[1777898278504,36.11,78899.89,1.0,0.62088,0.00028,14.11528]
[1777898279399,36.11,78897.28,1.0,0.62014,0.00028,14.12324]
[1777898280017,36.11,78897.28,1.0,0.62014,0.00028,14.12324]
[1777898280047,36.11,78895.49,1.0,0.61963,0.00028,14.12868]
[1777898280710,36.11,78895.49,1.0,0.61963,0.00028,14.12868]
[1777898280770,36.11,78895.49,1.0,0.61963,0.00028,14.12868]
[1777898281744,36.1,78894.65,1.0,0.61939,0.00028,14.13121]
[1777898281845,36.1,78894.88,1.0,0.61946,0.00028,14.1305]
[1777898284216,36.1,78894.88,1.0,0.61946,0.00028,14.13048]
[1777898284400,36.1,78894.88,1.0,0.61946,0.00028,14.13048]
[1777898284317,36.1,78894.91,1.0,0.61947,0.00028,14.13035]
[1777898284626,36.1,78894.91,1.0,0.61947,0.00028,14.13035]
[1777898284734,36.1,78894.91,1.0,0.61947,0.00028,14.13035]
[1777898284753,36.1,78894.91,1.0,0.61947,0.00028,14.13035]
[1777898284831,36.1,78894.68,1.0,0.61941,0.00028,14.13105]
[1777898286790,36.1,78894.68,1.0,0.61941,0.00028,14.13103]
[1777898286892,36.1,78904.1,1.0,0.62209,0.00028,14.10218]
[1777898287564,36.1,78904.1,1.0,0.62209,0.00028,14.10218]
[1777898287612,36.1,78904.1,1.0,0.62209,0.00028,14.10218]
[1777898287632,36.1,78904.1,1.0,0.62209,0.00028,14.10218]
[1777898287779,36.1,78904.1,1.0,0.62209,0.00028,14.10218]
[1777898287804,36.1,78904.1,1.0,0.62209,0.00028,14.10218]
[1777898287817,36.1,78904.82,1.0,0.62229,0.00028,14.09994]
[1777898288586,36.1,78904.82,1.0,0.62229,0.00028,14.09994]
[1777898288688,36.1,78914.71,1.0,0.6251,0.00028,14.06889]
[1777898289841,36.1,78914.71,1.0,0.6251,0.00028,14.06889]
[1777898289942,36.1,78921.32,1.0,0.62697,0.00028,14.04776]
[1777898290623,36.1,78921.32,1.0,0.62697,0.00028,14.04776]
[1777898291915,36.1,78921.87,1.0,0.62713,0.00028,14.04599]
[1777898292017,36.1,78924.61,1.0,0.6279,0.00028,14.03713]
[1777898295066,36.1,78926.06,1.0,0.62831,0.00028,14.03243]
[1777898295370,36.1,78926.06,1.0,0.62831,0.00028,14.03243]
[1777898295410,36.1,78927.6,1.0,0.62874,0.00028,14.02742]
[1777898295437,36.1,78927.6,1.0,0.62874,0.00028,14.02742]
[1777898295620,36.1,78927.6,1.0,0.62874,0.00028,14.02742]
[1777898295634,36.1,78927.6,1.0,0.62874,0.00028,14.02742]
[1777898296199,36.1,78927.6,1.0,0.62874,0.00028,14.02742]
[1777898296301,36.1,78938.08,1.0,0.6317,0.00028,13.99283]
[1777898296997,36.1,78938.08,1.0,0.6317,0.00028,13.99283]
[1777898297015,36.1,78943.72,1.0,0.63328,0.00028,13.97391]
[1777898298001,36.1,78943.72,1.0,0.63328,0.00028,13.97391]
[1777898298231,36.1,78943.72,1.0,0.63328,0.00028,13.97391]
[1777898298332,36.1,78946.87,1.0,0.63417,0.00028,13.96319]
[1777898298932,36.1,78946.87,1.0,0.63417,0.00028,13.96319]
[1777898299033,36.1,78946.87,1.0,0.63417,0.00028,13.96319]
[1777898299057,36.1,78946.87,1.0,0.63417,0.00028,13.96319]
[1777898299071,36.1,78946.87,1.0,0.63417,0.00028,13.96319]
[1777898299130,36.1,78948.39,1.0,0.6346,0.00028,13.95802]
[1777898300572,36.1,78954.93,1.0,0.63643,0.00028,13.93555]
[1777898305603,36.1,78951.52,1.0,0.63548,0.00028,13.94733]
[1777898310833,36.1,78948.39,1.0,0.6346,0.00028,13.95806]
[1777898311045,36.1,78948.39,1.0,0.6346,0.00028,13.95806]
[1777898311067,36.1,78948.39,1.0,0.6346,0.00028,13.95806]
[1777898311429,36.1,78948.39,1.0,0.6346,0.00028,13.95806]
[1777898311168,36.1,78943.03,1.0,0.63314,0.00028,13.96955]
[1777898312652,36.1,78933.79,1.0,0.63054,0.00028,14.00044]
[1777898313659,36.1,78930.05,1.0,0.62948,0.00028,14.01277]
[1777898317400,36.1,78931.22,1.0,0.62981,0.00028,14.00894]
[1777898317687,36.1,78934.36,1.0,0.6307,0.00028,13.99859]
[1777898321715,36.1,78937.33,1.0,0.63153,0.00028,13.98876]
[1777898325444,36.1,78938.21,1.0,0.63178,0.00028,13.98584]
[1777898325745,36.1,78938.29,1.0,0.6318,0.00028,13.98559]
[1777898328764,36.1,78940.88,1.0,0.63252,0.00028,13.97695]
[1777898329771,36.1,78943.04,1.0,0.63313,0.00028,13.9697]
[1777898331786,36.1,78946.07,1.0,0.63398,0.00028,13.9595]
[1777898336822,36.11,78946.79,1.0,0.63417,0.00028,13.95719]
[1777898341857,36.11,78947.96,1.0,0.63449,0.00028,13.95335]
[1777898343870,36.11,78950.13,1.0,0.63509,0.00028,13.94602]
[1777898345887,36.11,78947.49,1.0,0.63435,0.00028,13.95507]
[1777898346796,36.11,78947.49,1.0,0.63435,0.00028,13.95507]
[1777898346897,36.11,78947.52,1.0,0.63435,0.00028,13.955]
[1777898347898,36.12,78942.81,1.0,0.63303,0.00028,13.97095]
[1777898348791,36.12,78942.81,1.0,0.63303,0.00028,13.97095]
[1777898348905,36.12,78941.28,1.0,0.6326,0.00028,13.97611]
[1777898353940,36.12,78941.18,1.0,0.63256,0.00028,13.97653]
[1777898358977,36.12,78942.39,1.0,0.6329,0.00028,13.97255]
[1777898363100,36.12,78940.48,1.0,0.63235,0.00028,13.97903]
[1777898363107,36.12,78940.19,1.0,0.63227,0.00028,13.98002]
[1777898367140,36.12,78940.13,1.0,0.63225,0.00028,13.98028]
[1777898367241,36.12,78940.81,1.0,0.63244,0.00028,13.97804]
[1777898373076,36.13,78938.0,1.0,0.63169,0.00028,13.98086]
[1777898375087,36.13,78941.31,1.0,0.63262,0.00028,13.96983]
[1777898378328,36.13,78942.86,1.0,0.63305,0.00028,13.96467]
[1777898378430,36.13,78942.65,1.0,0.63299,0.00028,13.96544]
[1777898386165,36.13,78942.65,1.0,0.63297,0.00028,13.96564]
[1777898386936,36.13,78942.65,1.0,0.63297,0.00028,13.96564]
[1777898387159,36.13,78942.65,1.0,0.63297,0.00028,13.96564]
[1777898387237,36.13,78942.65,1.0,0.63297,0.00028,13.96564]
[1777898387334,36.14,78934.53,1.0,0.63066,0.00028,13.99309]
[1777898388047,36.14,78934.53,1.0,0.63066,0.00028,13.99309]
[1777898388054,36.14,78934.53,1.0,0.63066,0.00028,13.99309]
[1777898388072,36.14,78934.53,1.0,0.63066,0.00028,13.99309]
[1777898388157,36.14,78934.53,1.0,0.63066,0.00028,13.99309]
[1777898388259,36.14,78923.85,1.0,0.62764,0.00028,14.02799]
[1777898388541,36.14,78923.85,1.0,0.62764,0.00028,14.02799]
[1777898389185,36.16,78923.85,1.0,0.62758,0.00028,14.02872]
[1777898390193,36.17,78919.39,1.0,0.6263,0.00028,14.04334]
[1777898391630,36.17,78919.59,1.0,0.62634,0.00028,14.04288]
[1777898391705,36.17,78919.59,1.0,0.62634,0.00028,14.04288]
[1777898392650,36.18,78919.06,1.0,0.62618,0.00028,14.04476]
[1777898393213,36.18,78919.03,1.0,0.62615,0.00028,14.04502]
[1777898396235,36.2,78922.22,1.0,0.62702,0.00028,14.03524]
[1777898400867,36.2,78923.2,1.0,0.62729,0.00028,14.03217]
[1777898401591,36.2,78922.91,1.0,0.6272,0.00028,14.0332]
[1777898402279,36.2,78922.35,1.0,0.62704,0.00028,14.03505]
[1777898402864,36.2,78922.35,1.0,0.62704,0.00028,14.03505]
[1777898403285,36.2,78921.96,1.0,0.62692,0.00028,14.03635]
[1777898405534,36.2,78921.14,1.0,0.62669,0.00028,14.03902]
[1777898405557,36.2,78921.14,1.0,0.62669,0.00028,14.03902]
[1777898406187,36.2,78921.14,1.0,0.62669,0.00028,14.03902]
[1777898406307,36.2,78922.01,1.0,0.62693,0.00028,14.03627]
[1777898408021,36.2,78921.45,1.0,0.62677,0.00028,14.03808]
[1777898408321,36.22,78918.62,1.0,0.62593,0.00028,14.04762]
[1777898409327,36.23,78914.11,1.0,0.62463,0.00028,14.06227]
[1777898410076,36.23,78914.11,1.0,0.62463,0.00028,14.06227]
[1777898410335,36.23,78912.39,1.0,0.62414,0.00028,14.0677]
[1777898412157,36.23,78912.34,1.0,0.62412,0.00028,14.06789]
[1777898412260,36.23,78912.34,1.0,0.62412,0.00028,14.06789]
[1777898412364,36.23,78914.08,1.0,0.62461,0.00028,14.06243]
[1777898413492,36.23,78914.08,1.0,0.62461,0.00028,14.06243]
[1777898413505,36.23,78914.08,1.0,0.62461,0.00028,14.06243]
[1777898414242,36.23,78914.08,1.0,0.62461,0.00028,14.06243]
[1777898414364,36.23,78924.93,1.0,0.62767,0.00028,14.02789]
[1777898415371,36.23,78932.23,1.0,0.62972,0.00028,14.00417]
[1777898418410,36.23,78932.61,1.0,0.62983,0.00028,14.00294]
[1777898418483,36.23,78932.61,1.0,0.62983,0.00028,14.00294]
[1777898418528,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898418676,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898419403,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898420294,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898420307,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898420378,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898420380,36.23,78934.76,1.0,0.63043,0.00028,13.99597]
[1777898420407,36.23,78939.48,1.0,0.63175,0.00028,13.98038]
[1777898421416,36.23,78944.0,1.0,0.63301,0.00028,13.96532]
[1777898421826,36.23,78944.0,1.0,0.63301,0.00028,13.96532]
[1777898422365,36.23,78944.0,1.0,0.63301,0.00028,13.96532]
[1777898422467,36.23,78944.48,1.0,0.63315,0.00028,13.96374]
[1777898427735,36.26,78945.13,1.0,0.63325,0.00028,13.96257]
[1777898427837,36.26,78945.13,1.0,0.63325,0.00028,13.96257]
[1777898427928,36.26,78945.13,1.0,0.63325,0.00028,13.96257]
[1777898427956,36.26,78945.13,1.0,0.63325,0.00028,13.96257]
[1777898428465,36.26,78949.4,1.0,0.63444,0.00028,13.94816]
[1777898429470,36.26,78958.02,1.0,0.63685,0.00028,13.91873]
[1777898429914,36.26,78958.02,1.0,0.63685,0.00028,13.91873]
[1777898430478,36.26,78961.85,1.0,0.63792,0.00028,13.9055]
[1777898435513,36.26,78973.17,1.0,0.64111,0.00028,13.85918]
[1777898440548,36.27,78972.7,1.0,0.64096,0.00028,13.86109]
[1777898446206,36.27,78974.21,1.0,0.64136,0.00028,13.85597]
[1777898448604,36.27,78963.99,1.0,0.63851,0.00028,13.89205]
[1777898451625,36.28,78956.16,1.0,0.63633,0.00028,13.91919]
[1777898456960,36.28,78951.69,1.0,0.63507,0.00028,13.93452]
[1777898456967,36.28,78951.56,1.0,0.63504,0.00028,13.93497]
[1777898458227,36.28,78951.56,1.0,0.63504,0.00028,13.93497]
[1777898460878,36.28,78950.18,1.0,0.63464,0.00028,13.93973]
[1777898460946,36.28,78950.18,1.0,0.63464,0.00028,13.93973]
[1777898461094,36.28,78950.18,1.0,0.63464,0.00028,13.93973]
[1777898461155,36.28,78952.69,1.0,0.63534,0.00028,13.93122]
[1777898462276,36.28,78952.69,1.0,0.63534,0.00028,13.93122]
[1777898462294,36.28,78958.17,1.0,0.63687,0.00028,13.91245]
[1777898464724,36.28,78961.11,1.0,0.63769,0.00028,13.90233]
[1777898469751,36.28,78963.96,1.0,0.63848,0.00028,13.89253]
[1777898474788,36.29,78956.33,1.0,0.63634,0.00028,13.91906]
[1777898476417,36.29,78948.83,1.0,0.63424,0.00028,13.94462]
[1777898477513,36.29,78948.83,1.0,0.63424,0.00028,13.94462]
[1777898477558,36.29,78948.72,1.0,0.63421,0.00028,13.94502]
[1777898478476,36.29,78948.72,1.0,0.63421,0.00028,13.94502]
[1777898479367,36.29,78948.03,1.0,0.63401,0.00028,13.94738]
[1777898479550,36.29,78948.03,1.0,0.63401,0.00028,13.94738]
[1777898479469,36.29,78945.61,1.0,0.63333,0.00028,13.95555]
[1777898484839,36.29,78944.37,1.0,0.63298,0.00028,13.95981]
[1777898484940,36.29,78944.2,1.0,0.63293,0.00028,13.96044]
[1777898486529,36.29,78944.2,1.0,0.63293,0.00028,13.96044]
[1777898486556,36.29,78944.24,1.0,0.63293,0.00028,13.96038]
[1777898486945,36.29,78944.24,1.0,0.63293,0.00028,13.96038]
[1777898488584,36.29,78942.29,1.0,0.63239,0.00028,13.96689]
[1777898488715,36.3,78942.29,1.0,0.63238,0.00028,13.96693]
[1777898488891,36.3,78936.93,1.0,0.63088,0.00028,13.98471]
[1777898489929,36.3,78936.93,1.0,0.63088,0.00028,13.98471]
[1777898490003,36.3,78938.84,1.0,0.63141,0.00028,13.97842]
[1777898494078,36.3,78939.25,1.0,0.63158,0.00028,13.97043]
[1777898494180,36.3,78940.01,1.0,0.63179,0.00028,13.96795]
[1777898498229,36.3,78941.14,1.0,0.6321,0.00028,13.96427]
[1777898498289,36.3,78941.14,1.0,0.6321,0.00028,13.96427]
[1777898498468,36.3,78941.14,1.0,0.6321,0.00028,13.96427]
[1777898498492,36.3,78941.14,1.0,0.6321,0.00028,13.96427]
[1777898498521,36.3,78941.14,1.0,0.6321,0.00028,13.96427]
[1777898498560,36.3,78941.14,1.0,0.6321,0.00028,13.96427]
[1777898498571,36.3,78942.12,1.0,0.63237,0.00028,13.96104]
[1777898498699,36.3,78942.12,1.0,0.63237,0.00028,13.96104]
[1777898498962,36.3,78942.4,1.0,0.63245,0.00028,13.9601]
[1777898499968,36.3,78954.47,1.0,0.63582,0.00028,13.91937]
[1777898500974,36.3,78961.28,1.0,0.63772,0.00028,13.89597]
[1777898506628,36.31,78960.13,1.0,0.63738,0.00028,13.90015]
[1777898512060,36.31,78959.69,1.0,0.63725,0.00028,13.90183]
[1777898514072,36.31,78966.53,1.0,0.63915,0.00028,13.87816]
[1777898519103,36.32,78961.38,1.0,0.63769,0.00028,13.89631]
[1777898524137,36.32,78962.63,1.0,0.63803,0.00028,13.89215]
[1777898529172,36.32,78968.42,1.0,0.63963,0.00028,13.87214]
[1777898534206,36.33,78968.31,1.0,0.63958,0.00028,13.87274]
[1777898539241,36.33,78970.93,1.0,0.64029,0.00028,13.86377]
[1777898542262,36.34,78979.17,1.0,0.64257,0.00028,13.83462]
[1777898544277,36.34,78980.97,1.0,0.64306,0.00028,13.82823]
[1777898549313,36.34,78976.64,1.0,0.64185,0.00028,13.84383]
[1777898554347,36.34,78971.65,1.0,0.64051,0.00028,13.85491]
[1777898559381,36.34,78968.83,1.0,0.63973,0.00028,13.8649]
[1777898564417,36.34,78968.07,1.0,0.63951,0.00028,13.86759]
[1777898566300,36.35,78968.06,1.0,0.63951,0.00028,13.86763]
[1777898566430,36.35,78950.65,1.0,0.63466,0.00028,13.92759]
[1777898567160,36.35,78950.65,1.0,0.63466,0.00028,13.92759]
[1777898567485,36.35,78950.65,1.0,0.63466,0.00028,13.92759]
[1777898567487,36.35,78943.61,1.0,0.63269,0.00028,13.95127]
[1777898568170,36.35,78943.61,1.0,0.63269,0.00028,13.95127]
[1777898568445,36.35,78943.61,1.0,0.63269,0.00028,13.95127]
[1777898569204,36.35,78943.61,1.0,0.63269,0.00028,13.95127]
[1777898569509,36.35,78943.61,1.0,0.63269,0.00028,13.95127]
[1777898569556,36.35,78943.26,1.0,0.63259,0.00028,13.95241]
[1777898570359,36.35,78943.26,1.0,0.63259,0.00028,13.95241]
[1777898570459,36.34,78943.26,1.0,0.63259,0.00028,13.95239]
[1777898573231,36.34,78941.9,1.0,0.63221,0.00028,13.95691]
[1777898573558,36.34,78941.9,1.0,0.63221,0.00028,13.95691]
[1777898573584,36.34,78940.77,1.0,0.6319,0.00028,13.96063]
[1777898576292,36.34,78939.77,1.0,0.63162,0.00028,13.96392]
[1777898576502,36.34,78940.03,1.0,0.6317,0.00028,13.96304]
[1777898581536,36.34,78940.1,1.0,0.63172,0.00028,13.96276]
[1777898582376,36.34,78940.1,1.0,0.63172,0.00028,13.96276]
[1777898583671,36.34,78939.19,1.0,0.63147,0.00028,13.96576]
[1777898584557,36.34,78939.04,1.0,0.63143,0.00028,13.96624]
[1777898589592,36.34,78939.05,1.0,0.63143,0.00028,13.96619]
[1777898591606,36.34,78942.35,1.0,0.63236,0.00028,13.95523]
[1777898593979,36.34,78942.42,1.0,0.63237,0.00028,13.955]
[1777898594610,36.34,78942.42,1.0,0.63237,0.00028,13.955]
[1777898594712,36.34,78947.28,1.0,0.63373,0.00028,13.93874]
[1777898594927,36.34,78947.28,1.0,0.63373,0.00028,13.93874]
[1777898594976,36.34,78947.28,1.0,0.63373,0.00028,13.93874]
[1777898594979,36.34,78947.28,1.0,0.63373,0.00028,13.93874]
[1777898595010,36.34,78947.28,1.0,0.63373,0.00028,13.93874]
[1777898595634,36.34,78947.72,1.0,0.63386,0.00028,13.93727]
[1777898596642,36.34,78952.21,1.0,0.63511,0.00028,13.9221]
[1777898598634,36.34,78952.46,1.0,0.63518,0.00028,13.92126]
[1777898598735,36.34,78954.75,1.0,0.63582,0.00028,13.91348]
[1777898600670,36.34,78954.75,1.0,0.63582,0.00028,13.9135]
[1777898600689,36.34,78954.75,1.0,0.63582,0.00028,13.9135]
[1777898600703,36.34,78954.75,1.0,0.63582,0.00028,13.9135]
[1777898601676,36.34,78955.5,1.0,0.63602,0.00028,13.91097]
[1777898606711,36.34,78963.82,1.0,0.63834,0.00028,13.88224]
[1777898607718,36.34,78971.95,1.0,0.6406,0.00028,13.85377]
[1777898610739,36.34,78978.43,1.0,0.6424,0.00028,13.83082]
[1777898615774,36.34,78976.97,1.0,0.64204,0.00028,13.82941]
[1777898620810,36.35,78976.47,1.0,0.64189,0.00028,13.8313]
[1777898625844,36.35,78976.12,1.0,0.64179,0.00028,13.83266]
[1777898630879,36.35,78974.14,1.0,0.64123,0.00028,13.83979]
[1777898635914,36.35,78973.58,1.0,0.64107,0.00028,13.84187]
[1777898640949,36.36,78966.44,1.0,0.63908,0.00028,13.86705]
[1777898645984,36.36,78970.44,1.0,0.64019,0.00028,13.85309]
[1777898651018,36.36,78968.67,1.0,0.63969,0.00028,13.85937]
[1777898656054,36.36,78967.52,1.0,0.63937,0.00028,13.86345]
[1777898661090,36.36,78966.77,1.0,0.63915,0.00028,13.86612]
[1777898666125,36.36,78966.15,1.0,0.63898,0.00028,13.86834]
[1777898672167,36.36,78967.29,1.0,0.63934,0.00028,13.8577]
[1777898677202,36.36,78968.43,1.0,0.63966,0.00028,13.85377]
[1777898682237,36.37,78967.86,1.0,0.63949,0.00028,13.85584]
[1777898687273,36.37,78969.78,1.0,0.64002,0.00028,13.84918]
[1777898692307,36.37,78970.37,1.0,0.64018,0.00028,13.84718]
[1777898697342,36.37,78972.14,1.0,0.64067,0.00028,13.84101]
[1777898702441,36.37,78966.81,1.0,0.63918,0.00028,13.85979]
[1777898707476,36.37,78966.94,1.0,0.63921,0.00028,13.85938]
[1777898712511,36.37,78955.05,1.0,0.6359,0.00028,13.90048]
[1777898713518,36.37,78953.11,1.0,0.63536,0.00028,13.90707]
[1777898718555,36.38,78950.38,1.0,0.63459,0.00028,13.91641]
[1777898723588,36.38,78949.59,1.0,0.63436,0.00028,13.91914]
[1777898728624,36.38,78949.63,1.0,0.63437,0.00028,13.91907]
[1777898730571,36.38,78949.63,1.0,0.63437,0.00028,13.91907]
[1777898730574,36.38,78949.63,1.0,0.63437,0.00028,13.91907]
[1777898730616,36.38,78949.63,1.0,0.63437,0.00028,13.91907]
[1777898730619,36.38,78949.63,1.0,0.63437,0.00028,13.91907]
[1777898730714,36.38,78937.42,1.0,0.63095,0.00028,13.95978]
[1777898731316,36.38,78937.42,1.0,0.63095,0.00028,13.95978]
[1777898732200,36.38,78937.42,1.0,0.631,0.00028,13.95311]
[1777898732231,36.38,78937.42,1.0,0.631,0.00028,13.95311]
[1777898732256,36.38,78937.42,1.0,0.631,0.00028,13.95311]
[1777898732596,36.38,78937.42,1.0,0.631,0.00028,13.95311]
[1777898732698,36.38,78939.63,1.0,0.63162,0.00028,13.94578]
[1777898734517,36.38,78939.63,1.0,0.63162,0.00028,13.94578]
[1777898735365,36.38,78939.16,1.0,0.63149,0.00028,13.94732]
[1777898735605,36.38,78939.16,1.0,0.63149,0.00028,13.94732]
[1777898735677,36.38,78940.55,1.0,0.63188,0.00028,13.94271]
[1777898740708,36.38,78942.72,1.0,0.63249,0.00028,13.93548]
[1777898745742,36.38,78942.16,1.0,0.63234,0.00028,13.93734]
[1777898750778,36.38,78940.56,1.0,0.63189,0.00028,13.94268]
[1777898751867,36.38,78940.56,1.0,0.63189,0.00028,13.94268]
[1777898753555,36.38,78940.04,1.0,0.63174,0.00028,13.94441]
[1777898753798,36.38,78939.78,1.0,0.63167,0.00028,13.94528]
[1777898758833,36.38,78938.84,1.0,0.6314,0.00028,13.94841]
[1777898760001,36.38,78938.57,1.0,0.63132,0.00028,13.9493]
[1777898760848,36.38,78937.92,1.0,0.63114,0.00028,13.95145]
[1777898764876,36.38,78935.83,1.0,0.63056,0.00028,13.95832]
[1777898765076,36.38,78935.83,1.0,0.63056,0.00028,13.95832]
[1777898765883,36.38,78934.99,1.0,0.63032,0.00028,13.96107]
[1777898768155,36.38,78935.92,1.0,0.63058,0.00028,13.95801]
[1777898768904,36.38,78936.06,1.0,0.63062,0.00028,13.95755]
[1777898769166,36.38,78936.06,1.0,0.63062,0.00028,13.95755]
[1777898769743,36.38,78936.06,1.0,0.63062,0.00028,13.95755]
[1777898769911,36.38,78936.84,1.0,0.63084,0.00028,13.95498]
[1777898771238,36.38,78938.07,1.0,0.63119,0.00028,13.95093]
[1777898771924,36.38,78938.08,1.0,0.63119,0.00028,13.9509]
[1777898773938,36.38,78941.65,1.0,0.63219,0.00028,13.93909]
[1777898777326,36.38,78941.66,1.0,0.63219,0.00028,13.93907]
[1777898777427,36.38,78943.22,1.0,0.63263,0.00028,13.93389]
[1777898782454,36.38,78941.95,1.0,0.63227,0.00028,13.93816]
[1777898782555,36.38,78941.33,1.0,0.63209,0.00028,13.94023]
[1777898785732,36.38,78941.42,1.0,0.63212,0.00028,13.93996]
[1777898785797,36.38,78941.42,1.0,0.63211,0.00028,13.93997]
[1777898786466,36.38,78941.42,1.0,0.63211,0.00028,13.93997]
[1777898786567,36.38,78942.54,1.0,0.63243,0.00028,13.93625]
[1777898788294,36.38,78942.54,1.0,0.63243,0.00028,13.93626]
[1777898788349,36.38,78945.14,1.0,0.63315,0.00028,13.92759]
[1777898789091,36.38,78945.14,1.0,0.63315,0.00028,13.92759]
[1777898789096,36.38,78945.14,1.0,0.63315,0.00028,13.92759]
[1777898789147,36.38,78951.81,1.0,0.63502,0.00028,13.90513]
[1777898789976,36.38,78951.81,1.0,0.63502,0.00028,13.90513]
[1777898790077,36.38,78953.09,1.0,0.63538,0.00028,13.90079]
[1777898795087,36.38,78954.53,1.0,0.63582,0.00028,13.88928]
[1777898800123,36.39,78953.28,1.0,0.63547,0.00028,13.89361]
[1777898805158,36.39,78957.67,1.0,0.63667,0.00028,13.87888]
[1777898810193,36.39,78958.32,1.0,0.63685,0.00028,13.8767]
[1777898817242,36.4,78957.62,1.0,0.63664,0.00028,13.87926]
[1777898822277,36.4,78958.58,1.0,0.6369,0.00028,13.87609]
[1777898827311,36.4,78963.25,1.0,0.63819,0.00028,13.86009]
[1777898832347,36.4,78962.26,1.0,0.63791,0.00028,13.86363]
[1777898837382,36.41,78961.44,1.0,0.63767,0.00028,13.8666]
[1777898842418,36.41,78961.04,1.0,0.63755,0.00028,13.86811]
[1777898847453,36.41,78955.76,1.0,0.63607,0.00028,13.88631]
[1777898852490,36.41,78955.37,1.0,0.63601,0.00028,13.88096]
[1777898855823,36.41,78950.92,1.0,0.63477,0.00028,13.89608]
[1777898855829,36.41,78950.92,1.0,0.63477,0.00028,13.89608]
[1777898856004,36.41,78950.92,1.0,0.63477,0.00028,13.89608]
[1777898855832,36.41,78951.05,1.0,0.63481,0.00028,13.89564]
[1777898857525,36.41,78940.92,1.0,0.63197,0.00028,13.92956]
[1777898858545,36.41,78940.92,1.0,0.63197,0.00028,13.92956]
[1777898858638,36.41,78940.95,1.0,0.63198,0.00028,13.92945]
[1777898860026,36.41,78940.95,1.0,0.63198,0.00028,13.92945]
[1777898860546,36.41,78939.65,1.0,0.63162,0.00028,13.93373]
[1777898861643,36.41,78939.65,1.0,0.63162,0.00028,13.93373]
[1777898861656,36.41,78937.89,1.0,0.63113,0.00028,13.93952]
[1777898862664,36.41,78937.89,1.0,0.63113,0.00028,13.93952]
[1777898862804,36.41,78937.89,1.0,0.63113,0.00028,13.93952]
[1777898862881,36.41,78937.26,1.0,0.63095,0.00028,13.94159]
[1777898863700,36.41,78937.26,1.0,0.63095,0.00028,13.94159]
[1777898863801,36.41,78933.2,1.0,0.62981,0.00028,13.95488]
[1777898864382,36.41,78933.2,1.0,0.62981,0.00028,13.95488]
[1777898864714,36.41,78933.2,1.0,0.62981,0.00028,13.95488]
[1777898864816,36.41,78932.67,1.0,0.62966,0.00028,13.95659]
[1777898865722,36.41,78932.67,1.0,0.62966,0.00028,13.95659]
[1777898865800,36.41,78932.79,1.0,0.6297,0.00028,13.9562]
[1777898867744,36.41,78932.79,1.0,0.6297,0.00028,13.95619]
[1777898868874,36.41,78932.96,1.0,0.62975,0.00028,13.95562]
[1777898868970,36.41,78932.96,1.0,0.62975,0.00028,13.95562]
[1777898868976,36.41,78932.89,1.0,0.62973,0.00028,13.95583]
[1777898871871,36.41,78932.71,1.0,0.62968,0.00028,13.95641]
[1777898872918,36.41,78932.32,1.0,0.62957,0.00028,13.95766]
[1777898872922,36.41,78932.32,1.0,0.62957,0.00028,13.95766]
[1777898873190,36.41,78932.28,1.0,0.62956,0.00028,13.95778]
[1777898873280,36.41,78932.28,1.0,0.62956,0.00028,13.95778]
[1777898873856,36.41,78932.28,1.0,0.62956,0.00028,13.95778]
[1777898873941,36.41,78932.28,1.0,0.62956,0.00028,13.95778]
[1777898874195,36.41,78931.89,1.0,0.62945,0.00028,13.95904]
[1777898874643,36.41,78931.89,1.0,0.62945,0.00028,13.95904]
[1777898879026,36.41,78932.13,1.0,0.62952,0.00028,13.95824]
[1777898879127,36.41,78931.81,1.0,0.62943,0.00028,13.95927]
[1777898885721,36.41,78931.07,1.0,0.62923,0.00028,13.96163]
[1777898889469,36.41,78931.68,1.0,0.6294,0.00028,13.95962]
[1777898889755,36.41,78931.91,1.0,0.62947,0.00028,13.95886]
[1777898890756,36.41,78936.81,1.0,0.63084,0.00028,13.94283]
[1777898891381,36.41,78936.81,1.0,0.63084,0.00028,13.94283]
[1777898891913,36.41,78936.81,1.0,0.63084,0.00028,13.94283]
[1777898891939,36.41,78936.81,1.0,0.63084,0.00028,13.94283]
[1777898891988,36.41,78941.25,1.0,0.63209,0.00028,13.92818]
[1777898892260,36.41,78941.25,1.0,0.63209,0.00028,13.92818]
[1777898892771,36.41,78941.25,1.0,0.63209,0.00028,13.92818]
[1777898893776,36.41,78944.9,1.0,0.63311,0.00028,13.91601]
[1777898894301,36.41,78944.9,1.0,0.63311,0.00028,13.91601]
[1777898894784,36.41,78947.67,1.0,0.63389,0.00028,13.90673]
[1777898895170,36.41,78947.67,1.0,0.63389,0.00028,13.90673]
[1777898895791,36.41,78949.66,1.0,0.63444,0.00028,13.90003]
[1777898897354,36.41,78949.66,1.0,0.63444,0.00028,13.90003]
[1777898897805,36.41,78949.85,1.0,0.6345,0.00028,13.89939]
[1777898898346,36.41,78949.85,1.0,0.6345,0.00028,13.89939]
[1777898898390,36.41,78949.85,1.0,0.6345,0.00028,13.89939]
[1777898899331,36.41,78950.3,1.0,0.63462,0.00028,13.89787]
[1777898899376,36.41,78950.29,1.0,0.63462,0.00028,13.8979]
[1777898900400,36.41,78950.29,1.0,0.63462,0.00028,13.8979]
[1777898900826,36.41,78950.29,1.0,0.63462,0.00028,13.8979]
[1777898905474,36.41,78949.92,1.0,0.63452,0.00028,13.89916]
[1777898905861,36.41,78950.19,1.0,0.63459,0.00028,13.89825]
[1777898906478,36.41,78950.19,1.0,0.63459,0.00028,13.89825]
[1777898906868,36.41,78951.04,1.0,0.63483,0.00028,13.89537]
[1777898912910,36.41,78952.35,1.0,0.63525,0.00028,13.88424]
[1777898914668,36.41,78952.36,1.0,0.63525,0.00028,13.8842]
[1777898915386,36.41,78952.45,1.0,0.63527,0.00028,13.8839]
[1777898915930,36.41,78952.76,1.0,0.63536,0.00028,13.88285]
[1777898920755,36.41,78952.94,1.0,0.63541,0.00028,13.88226]
[1777898920965,36.41,78952.43,1.0,0.63527,0.00028,13.88399]
[1777898921747,36.41,78952.43,1.0,0.63527,0.00028,13.88399]
[1777898921770,36.41,78952.43,1.0,0.63527,0.00028,13.88399]
[1777898921972,36.41,78954.21,1.0,0.63576,0.00028,13.87794]
[1777898922980,36.41,78959.89,1.0,0.63735,0.00028,13.8585]
[1777898928017,36.41,78967.42,1.0,0.63944,0.00028,13.83237]
[1777898933051,36.41,78970.43,1.0,0.64028,0.00028,13.82186]
[1777898938087,36.41,78974.55,1.0,0.64142,0.00028,13.80738]
[1777898943122,36.41,78979.01,1.0,0.64266,0.00028,13.79152]
[1777898945136,36.41,78972.37,1.0,0.64081,0.00028,13.81507]
[1777898949726,36.41,78980.97,1.0,0.6432,0.00028,13.78447]
[1777898955206,36.41,78980.72,1.0,0.64314,0.00028,13.78534]
[1777898957220,36.41,78988.75,1.0,0.64536,0.00028,13.75633]
[1777898962257,36.41,78991.82,1.0,0.64621,0.00028,13.74517]
[1777898967292,36.41,78991.83,1.0,0.64621,0.00028,13.74516]
[1777898972328,36.41,78993.85,1.0,0.64682,0.00028,13.73103]
[1777898977363,36.41,78986.74,1.0,0.64485,0.00028,13.75699]
[1777898982398,36.41,78985.97,1.0,0.64464,0.00028,13.75972]
[1777898988441,36.41,78986.67,1.0,0.64484,0.00028,13.75714]
[1777898993476,36.41,78989.57,1.0,0.64564,0.00028,13.74659]
[1777898998511,36.41,78989.34,1.0,0.64558,0.00028,13.74742]
[1777899003545,36.41,78991.39,1.0,0.64615,0.00028,13.73993]
[1777899008582,36.41,78992.56,1.0,0.64647,0.00028,13.73565]
[1777899014623,36.41,78996.3,1.0,0.6475,0.00028,13.72196]
[1777899020667,36.41,78995.94,1.0,0.6474,0.00028,13.72334]
[1777899025704,36.41,78993.36,1.0,0.64668,0.00028,13.73284]
[1777899030738,36.41,78993.53,1.0,0.64673,0.00028,13.73222]
[1777899036783,36.41,78993.26,1.0,0.64671,0.00028,13.72644]
[1777899042826,36.41,78992.71,1.0,0.64656,0.00028,13.72846]
[1777899047861,36.41,78986.34,1.0,0.64479,0.00028,13.75176]
[1777899052897,36.42,78982.67,1.0,0.64376,0.00028,13.76519]
[1777899054910,36.42,78972.19,1.0,0.64085,0.00028,13.80259]
[1777899056924,36.42,78964.59,1.0,0.63873,0.00028,13.82924]
[1777899061958,36.42,78963.37,1.0,0.63839,0.00028,13.83347]
[1777899064048,36.42,78959.17,1.0,0.63722,0.00028,13.84799]
[1777899064147,36.42,78954.53,1.0,0.63593,0.00028,13.86386]
[1777899064249,36.42,78954.53,1.0,0.63593,0.00028,13.86386]
[1777899065144,36.42,78954.53,1.0,0.63593,0.00028,13.86386]
[1777899064980,36.42,78954.53,1.0,0.63593,0.00028,13.86386]
[1777899066291,36.42,78953.35,1.0,0.6356,0.00028,13.86786]
[1777899066995,36.42,78953.25,1.0,0.63557,0.00028,13.86819]
[1777899069375,36.42,78951.94,1.0,0.63521,0.00028,13.87261]
[1777899071221,36.42,78951.27,1.0,0.63502,0.00028,13.87485]
[1777899071436,36.42,78951.19,1.0,0.635,0.00028,13.8751]
[1777899072035,36.42,78951.19,1.0,0.635,0.00028,13.8751]
[1777899072132,36.41,78950.36,1.0,0.63477,0.00028,13.8779]
[1777899074056,36.41,78950.36,1.0,0.63477,0.00028,13.8779]
[1777899074182,36.41,78948.37,1.0,0.63422,0.00028,13.88458]
[1777899076444,36.41,78947.0,1.0,0.63383,0.00028,13.88915]
[1777899077065,36.41,78946.77,1.0,0.63377,0.00028,13.88993]
[1777899082100,36.41,78948.47,1.0,0.63424,0.00028,13.88423]
[1777899083722,36.41,78948.17,1.0,0.63416,0.00028,13.88523]
[1777899084114,36.41,78946.56,1.0,0.63371,0.00028,13.89064]
[1777899085590,36.41,78946.45,1.0,0.63368,0.00028,13.89102]
[1777899087395,36.41,78944.78,1.0,0.63321,0.00028,13.89662]
[1777899088141,36.41,78944.25,1.0,0.63306,0.00028,13.89839]
[1777899088694,36.41,78944.25,1.0,0.63306,0.00028,13.89839]
[1777899089149,36.41,78943.6,1.0,0.63288,0.00028,13.90056]
[1777899090157,36.41,78941.32,1.0,0.63224,0.00028,13.90815]
[1777899091749,36.41,78940.6,1.0,0.63209,0.00028,13.90382]
[1777899092493,36.41,78940.36,1.0,0.63202,0.00028,13.90461]
[1777899093177,36.41,78939.07,1.0,0.63166,0.00028,13.90888]
[1777899093759,36.41,78939.07,1.0,0.63166,0.00028,13.90888]
[1777899094184,36.41,78938.76,1.0,0.63158,0.00028,13.9099]
[1777899097895,36.41,78939.2,1.0,0.6317,0.00028,13.90844]
[1777899098212,36.41,78940.11,1.0,0.63196,0.00028,13.90542]
[1777899099506,36.41,78940.45,1.0,0.63205,0.00028,13.90427]
[1777899099507,36.41,78940.45,1.0,0.63205,0.00028,13.90427]
[1777899099533,36.41,78940.45,1.0,0.63205,0.00028,13.90427]
[1777899100226,36.41,78944.49,1.0,0.63319,0.00028,13.89081]
[1777899100989,36.41,78944.49,1.0,0.63319,0.00028,13.89081]
[1777899101233,36.41,78946.51,1.0,0.63375,0.00028,13.88404]
[1777899103006,36.41,78947.17,1.0,0.63394,0.00028,13.88182]
[1777899103581,36.41,78948.52,1.0,0.63432,0.00028,13.87727]
[1777899104253,36.41,78948.47,1.0,0.6343,0.00028,13.87743]
[1777899105261,36.41,78945.19,1.0,0.63339,0.00028,13.88843]
[1777899106111,36.41,78945.19,1.0,0.63339,0.00028,13.88843]
[1777899106268,36.41,78943.92,1.0,0.63303,0.00028,13.89266]
[1777899109130,36.41,78944.0,1.0,0.63306,0.00028,13.89238]
[1777899109653,36.41,78943.34,1.0,0.63287,0.00028,13.89455]
[1777899109754,36.41,78944.34,1.0,0.63315,0.00028,13.89121]
[1777899113209,36.41,78944.59,1.0,0.63323,0.00028,13.89035]
[1777899113316,36.41,78945.67,1.0,0.63353,0.00028,13.8867]
[1777899116850,36.41,78946.1,1.0,0.63365,0.00028,13.88523]
[1777899116952,36.41,78944.75,1.0,0.63328,0.00028,13.88974]
[1777899119345,36.41,78943.66,1.0,0.63297,0.00028,13.89335]
[1777899119447,36.41,78943.82,1.0,0.63302,0.00028,13.8928]
[1777899120924,36.41,78946.6,1.0,0.6338,0.00028,13.88347]
[1777899121329,36.41,78946.6,1.0,0.6338,0.00028,13.88347]
[1777899121431,36.41,78948.05,1.0,0.63421,0.00028,13.87857]
[1777899125369,36.4,78947.83,1.0,0.63415,0.00028,13.87927]
[1777899125470,36.4,78947.83,1.0,0.63415,0.00028,13.87926]
[1777899130994,36.4,78945.68,1.0,0.63355,0.00028,13.88642]
[1777899131460,36.4,78945.68,1.0,0.63355,0.00028,13.88642]
[1777899131547,36.4,78944.86,1.0,0.63332,0.00028,13.88915]
[1777899135471,36.4,78947.36,1.0,0.63403,0.00028,13.88069]
[1777899138706,36.4,78948.29,1.0,0.63429,0.00028,13.87753]
[1777899139106,36.4,78948.29,1.0,0.63429,0.00028,13.87753]
[1777899139200,36.4,78948.29,1.0,0.63429,0.00028,13.87753]
[1777899139223,36.4,78948.29,1.0,0.63429,0.00028,13.87753]
[1777899139301,36.4,78948.56,1.0,0.63437,0.00028,13.87659]
[1777899141065,36.4,78959.68,1.0,0.63748,0.00028,13.83866]
[1777899141628,36.4,78959.68,1.0,0.63748,0.00028,13.83866]
[1777899141729,36.4,78962.23,1.0,0.63819,0.00028,13.82986]
[1777899143710,36.4,78962.23,1.0,0.63819,0.00028,13.82985]
[1777899144044,36.4,78962.23,1.0,0.63819,0.00028,13.82985]
[1777899144146,36.4,78964.13,1.0,0.63872,0.00028,13.82328]
[1777899146548,36.4,78959.32,1.0,0.63738,0.00028,13.83996]
[1777899148840,36.4,78958.86,1.0,0.63725,0.00028,13.84152]
[1777899148942,36.4,78961.0,1.0,0.63785,0.00028,13.83412]
[1777899149861,36.4,78961.0,1.0,0.63785,0.00028,13.83412]
[1777899149962,36.4,78960.91,1.0,0.63782,0.00028,13.83444]
[1777899152956,36.4,78961.17,1.0,0.63795,0.00028,13.82682]
[1777899153057,36.4,78960.81,1.0,0.63785,0.00028,13.82809]
[1777899156974,36.4,78960.25,1.0,0.63769,0.00028,13.83005]
[1777899156995,36.4,78960.25,1.0,0.63769,0.00028,13.83005]
[1777899157073,36.4,78960.16,1.0,0.63766,0.00028,13.83038]
[1777899162662,36.4,78962.82,1.0,0.6384,0.00028,13.8212]
[1777899164674,36.4,78968.58,1.0,0.64001,0.00028,13.80106]
[1777899169709,36.4,78968.16,1.0,0.6399,0.00028,13.80247]
[1777899170720,36.4,78960.59,1.0,0.63779,0.00028,13.82881]
[1777899172732,36.4,78953.92,1.0,0.63593,0.00028,13.85168]
[1777899178324,36.4,78952.12,1.0,0.63543,0.00028,13.85772]
[1777899178327,36.4,78952.12,1.0,0.63543,0.00028,13.85772]
[1777899178441,36.4,78952.32,1.0,0.63549,0.00028,13.85701]
[1777899179056,36.4,78952.32,1.0,0.63549,0.00028,13.85701]
[1777899179060,36.4,78952.32,1.0,0.63549,0.00028,13.85701]
[1777899179158,36.4,78952.79,1.0,0.63562,0.00028,13.85536]
[1777899180465,36.4,78952.79,1.0,0.63562,0.00028,13.85536]
[1777899181345,36.39,78959.96,1.0,0.63763,0.00028,13.83073]
[1777899186829,36.39,78959.84,1.0,0.6376,0.00028,13.83109]
[1777899198913,36.39,78958.76,1.0,0.63731,0.00028,13.83468]
[1777899203948,36.39,78957.98,1.0,0.6371,0.00028,13.83731]
[1777899208983,36.39,78957.82,1.0,0.63706,0.00028,13.83778]
[1777899214020,36.38,78958.2,1.0,0.63723,0.00028,13.82965]
[1777899219053,36.38,78959.84,1.0,0.6377,0.00028,13.82383]
[1777899224088,36.38,78960.01,1.0,0.63776,0.00028,13.82309]
[1777899229123,36.37,78959.94,1.0,0.63775,0.00028,13.82318]
[1777899234158,36.37,78956.07,1.0,0.63667,0.00028,13.83644]
[1777899239193,36.37,78953.11,1.0,0.63584,0.00028,13.84657]
[1777899245234,36.37,78953.06,1.0,0.63583,0.00028,13.84674]
[1777899250270,36.37,78953.2,1.0,0.63587,0.00028,13.84625]
[1777899255305,36.37,78954.54,1.0,0.63624,0.00028,13.84166]
[1777899260340,36.37,78954.65,1.0,0.63628,0.00028,13.84128]
[1777899265375,36.37,78954.92,1.0,0.63635,0.00028,13.84035]
[1777899270410,36.37,78957.2,1.0,0.63699,0.00028,13.83252]
[1777899275445,36.37,78957.39,1.0,0.6371,0.00028,13.82514]
[1777899280479,36.37,78955.62,1.0,0.6366,0.00028,13.83126]
[1777899285515,36.37,78955.46,1.0,0.63655,0.00028,13.83184]
[1777899290550,36.38,78957.86,1.0,0.63722,0.00028,13.82364]
[1777899295585,36.38,78957.39,1.0,0.63708,0.00028,13.82535]
[1777899300623,36.38,78957.42,1.0,0.63708,0.00028,13.82534]
[1777899305656,36.38,78955.88,1.0,0.63665,0.00028,13.83066]
[1777899310691,36.38,78955.65,1.0,0.63659,0.00028,13.83143]
[1777899318746,36.38,78956.2,1.0,0.63673,0.00028,13.82966]
[1777899323781,36.38,78953.01,1.0,0.63583,0.00028,13.84067]
[1777899328819,36.39,78955.66,1.0,0.63656,0.00028,13.8317]
[1777899333852,36.39,78956.8,1.0,0.63693,0.00028,13.82112]
[1777899338887,36.39,78955.95,1.0,0.63669,0.00028,13.82405]
[1777899343923,36.39,78967.75,1.0,0.63999,0.00028,13.78312]
[1777899348957,36.39,78971.1,1.0,0.64092,0.00028,13.77134]
[1777899354999,36.39,78970.49,1.0,0.64075,0.00028,13.77352]
[1777899360036,36.39,78969.85,1.0,0.64057,0.00028,13.77585]
[1777899363056,36.39,78958.79,1.0,0.63747,0.00028,13.81447]
[1777899364062,36.39,78956.45,1.0,0.63682,0.00028,13.82251]
[1777899369098,36.39,78956.33,1.0,0.63679,0.00028,13.82285]
[1777899374132,36.39,78955.32,1.0,0.63651,0.00028,13.82625]
[1777899379167,36.39,78955.33,1.0,0.63652,0.00028,13.82615]
[1777899384203,36.39,78952.95,1.0,0.63586,0.00028,13.83422]
[1777899389238,36.38,78952.41,1.0,0.63571,0.00028,13.83599]
[1777899394272,36.38,78954.82,1.0,0.63645,0.00028,13.82095]
[1777899399309,36.38,78955.14,1.0,0.63654,0.00028,13.81979]
[1777899404343,36.38,78955.43,1.0,0.63663,0.00028,13.81874]
[1777899409378,36.38,78955.9,1.0,0.63677,0.00028,13.81706]
[1777899415419,36.38,78955.44,1.0,0.63664,0.00028,13.81855]
[1777899420454,36.38,78956.13,1.0,0.63684,0.00028,13.8161]
[1777899425490,36.37,78957.6,1.0,0.63726,0.00028,13.81097]
[1777899430525,36.37,78959.13,1.0,0.63769,0.00028,13.80562]
[1777899435560,36.37,78958.37,1.0,0.63749,0.00028,13.80817]
[1777899440595,36.37,78956.12,1.0,0.63686,0.00028,13.81584]
[1777899445630,36.37,78957.0,1.0,0.63712,0.00028,13.81273]
[1777899450665,36.36,78955.68,1.0,0.63675,0.00028,13.81719]
[1777899455700,36.36,78954.02,1.0,0.63635,0.00028,13.81605]
[1777899460735,36.36,78956.4,1.0,0.63703,0.00028,13.80771]
[1777899465771,36.36,78956.53,1.0,0.63708,0.00028,13.8071]
[1777899470807,36.35,78955.84,1.0,0.6369,0.00028,13.80929]
[1777899475840,36.35,78958.92,1.0,0.63778,0.00028,13.7985]
[1777899480877,36.35,78963.13,1.0,0.63896,0.00028,13.78377]
[1777899483457,36.34,78970.0,1.0,0.64089,0.00028,13.75955]
[1777899489939,36.34,78971.66,1.0,0.64136,0.00028,13.75363]
[1777899494974,36.34,78968.65,1.0,0.64052,0.00028,13.76423]
[1777899500012,36.34,78966.71,1.0,0.63998,0.00028,13.77097]
[1777899505048,36.34,78966.88,1.0,0.64004,0.00028,13.77029]
[1777899509073,36.34,78956.52,1.0,0.63714,0.00028,13.80631]
[1777899514107,36.33,78954.14,1.0,0.63653,0.00028,13.80765]
[1777899519143,36.33,78954.73,1.0,0.63671,0.00028,13.80553]
[1777899524178,36.33,78955.61,1.0,0.63696,0.00028,13.80242]
[1777899529214,36.33,78956.42,1.0,0.63719,0.00028,13.79959]
[1777899534251,36.33,78956.54,1.0,0.63723,0.00028,13.79913]
[1777899539283,36.33,78957.68,1.0,0.63755,0.00028,13.79516]
[1777899544317,36.33,78955.68,1.0,0.63698,0.00028,13.80214]
[1777899549355,36.33,78956.5,1.0,0.63721,0.00028,13.79932]
[1777899554389,36.33,78955.96,1.0,0.63706,0.00028,13.80116]
[1777899559424,36.33,78955.57,1.0,0.63696,0.00028,13.80244]
[1777899564460,36.33,78954.23,1.0,0.63659,0.00028,13.80697]
[1777899569495,36.32,78954.13,1.0,0.63657,0.00028,13.80722]
[1777899574531,36.32,78953.98,1.0,0.63659,0.00028,13.80091]
[1777899579564,36.32,78952.64,1.0,0.63622,0.00028,13.80542]
[1777899584599,36.32,78952.01,1.0,0.63605,0.00028,13.80749]
[1777899587621,36.32,78940.12,1.0,0.6327,0.00028,13.84768]
[1777899588634,36.32,78928.56,1.0,0.62943,0.00028,13.88584]
[1777899589730,36.32,78874.8,1.0,0.61411,0.00029,14.05089]
[1777899590685,36.32,78857.53,1.0,0.60915,0.00029,14.09946]
[1777899591672,36.32,78857.53,1.0,0.60916,0.00029,14.09943]
[1777899592678,36.32,78865.05,1.0,0.61132,0.00029,14.0785]
[1777899597729,36.32,78867.77,1.0,0.61211,0.00029,14.07083]
[1777899599734,36.32,78859.74,1.0,0.6098,0.00029,14.09328]
[1777899600782,36.32,78852.4,1.0,0.60769,0.00029,14.11339]
[1777899601655,36.32,78852.4,1.0,0.60769,0.00029,14.11339]
[1777899601785,36.32,78843.75,1.0,0.60519,0.00029,14.13659]
[1777899602794,36.32,78825.09,1.0,0.59978,0.00029,14.1848]
[1777899603169,36.32,78825.09,1.0,0.59978,0.00029,14.1848]
[1777899603317,36.32,78825.09,1.0,0.59978,0.00029,14.1848]
[1777899603545,36.32,78825.09,1.0,0.59978,0.00029,14.1848]
[1777899603795,36.32,78825.09,1.0,0.59978,0.00029,14.1848]
[1777899603799,36.32,78821.85,1.0,0.59884,0.00029,14.19293]
[1777899604350,36.32,78821.85,1.0,0.59884,0.00029,14.19293]
[1777899604489,36.32,78821.85,1.0,0.59884,0.00029,14.19293]
[1777899604593,36.32,78821.85,1.0,0.59884,0.00029,14.19293]
[1777899604674,36.32,78821.85,1.0,0.59884,0.00029,14.19293]
[1777899604849,36.32,78812.01,1.0,0.59598,0.00029,14.21706]
[1777899604889,36.32,78812.01,1.0,0.59598,0.00029,14.21706]
[1777899604899,36.32,78812.01,1.0,0.59598,0.00029,14.21706]
[1777899605655,36.32,78812.01,1.0,0.59598,0.00029,14.21706]
[1777899605702,36.32,78812.01,1.0,0.59598,0.00029,14.21706]
[1777899605854,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899605960,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899605978,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899605990,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606039,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606161,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606163,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606369,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606384,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606390,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606400,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606406,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606430,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606435,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606491,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606519,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606535,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606596,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606625,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606650,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606684,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606695,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606715,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606724,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606735,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606744,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606749,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606759,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606769,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606780,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606795,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606800,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606810,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606820,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606826,36.32,78813.4,1.0,0.59638,0.00029,14.21373]
[1777899606822,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606845,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606849,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606856,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606875,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606879,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606885,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606910,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606929,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606934,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606949,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606967,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899606995,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607000,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607006,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607336,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607365,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607369,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607385,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607389,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607394,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607404,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607409,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607425,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607429,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607439,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607454,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607465,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607469,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607485,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607489,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607494,36.33,78802.48,1.0,0.5932,0.00029,14.23974]
[1777899607828,36.33,78792.33,1.0,0.59024,0.00029,14.26311]
[1777899608208,36.33,78792.33,1.0,0.59024,0.00029,14.26311]
[1777899608726,36.33,78792.33,1.0,0.59024,0.00029,14.26311]
[1777899608860,36.33,78794.68,1.0,0.59093,0.00029,14.25779]
[1777899608879,36.33,78794.68,1.0,0.59093,0.00029,14.25779]
[1777899608884,36.33,78794.68,1.0,0.59093,0.00029,14.25779]
[1777899608894,36.33,78794.68,1.0,0.59093,0.00029,14.25779]
[1777899608904,36.33,78794.68,1.0,0.59093,0.00029,14.25779]
[1777899609728,36.33,78794.68,1.0,0.59093,0.00029,14.25779]
[1777899609844,36.33,78798.64,1.0,0.59208,0.00029,14.24871]
[1777899610088,36.33,78798.64,1.0,0.59208,0.00029,14.24871]
[1777899610261,36.33,78798.64,1.0,0.59208,0.00029,14.24871]
[1777899610373,36.33,78798.64,1.0,0.59208,0.00029,14.24871]
[1777899610480,36.33,78798.64,1.0,0.59208,0.00029,14.24871]
[1777899610752,36.33,78798.64,1.0,0.59208,0.00029,14.24871]
[1777899610848,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899610885,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899610894,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899610906,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611045,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611146,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611163,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611203,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611229,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611330,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611616,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611751,36.33,78796.86,1.0,0.59156,0.00029,14.25281]
[1777899611895,36.33,78788.65,1.0,0.58915,0.00029,14.27152]
[1777899611922,36.33,78788.65,1.0,0.58915,0.00029,14.27152]
[1777899612002,36.33,78788.65,1.0,0.58915,0.00029,14.27152]
[1777899612073,36.33,78788.65,1.0,0.58915,0.00029,14.27152]
[1777899612663,36.33,78788.65,1.0,0.58915,0.00029,14.27152]
[1777899612766,36.34,78782.54,1.0,0.58736,0.00029,14.28503]
[1777899612955,36.34,78782.54,1.0,0.58736,0.00029,14.28503]
[1777899613148,36.34,78782.54,1.0,0.58736,0.00029,14.28503]
[1777899613719,36.34,78782.54,1.0,0.58736,0.00029,14.28503]
[1777899613942,36.34,78754.67,1.0,0.5792,0.00029,14.34296]
[1777899614399,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899615249,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899615262,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899615418,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899615499,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899615521,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899615758,36.34,78738.59,1.0,0.57447,0.00029,14.3736]
[1777899616024,36.34,78740.28,1.0,0.57497,0.00029,14.37052]
[1777899616064,36.34,78751.1,1.0,0.57814,0.00029,14.34999]
[1777899617211,36.34,78751.1,1.0,0.57814,0.00029,14.34999]
[1777899617222,36.33,78759.91,1.0,0.58076,0.00029,14.33236]
[1777899618611,36.33,78759.91,1.0,0.58076,0.00029,14.33236]
[1777899618617,36.32,78767.96,1.0,0.58314,0.00029,14.31578]
[1777899619640,36.32,78767.96,1.0,0.58314,0.00029,14.31578]
[1777899619834,36.32,78767.96,1.0,0.58314,0.00029,14.31578]
[1777899619849,36.31,78766.5,1.0,0.58273,0.00029,14.31865]
[1777899620930,36.31,78770.89,1.0,0.58402,0.00029,14.3095]
[1777899622241,36.31,78770.89,1.0,0.58402,0.00029,14.3095]
[1777899622486,36.31,78770.89,1.0,0.58402,0.00029,14.3095]
[1777899622514,36.31,78761.99,1.0,0.58141,0.00029,14.32787]
[1777899624469,36.31,78746.37,1.0,0.57682,0.00029,14.35861]
[1777899624954,36.31,78746.69,1.0,0.57692,0.00029,14.358]
[1777899625961,36.3,78751.54,1.0,0.57835,0.00029,14.34855]
[1777899626969,36.3,78758.51,1.0,0.5804,0.00029,14.33478]
[1777899629989,36.3,78755.07,1.0,0.57939,0.00029,14.34162]
[1777899631710,36.3,78755.07,1.0,0.57939,0.00029,14.34162]
[1777899631798,36.3,78759.95,1.0,0.58086,0.00029,14.32536]
[1777899632625,36.3,78759.95,1.0,0.58086,0.00029,14.32536]
[1777899632931,36.3,78748.74,1.0,0.57756,0.00029,14.34746]
[1777899633523,36.3,78748.74,1.0,0.57756,0.00029,14.34746]
[1777899633614,36.3,78722.36,1.0,0.56979,0.0003,14.39557]
[1777899634066,36.3,78722.36,1.0,0.56979,0.0003,14.39557]
[1777899634159,36.3,78722.36,1.0,0.56979,0.0003,14.39557]
[1777899634463,36.3,78722.36,1.0,0.56979,0.0003,14.39557]
[1777899634858,36.3,78722.36,1.0,0.56979,0.0003,14.39557]
[1777899635065,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635213,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635324,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635357,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635417,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635457,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635465,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635514,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635591,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635599,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635604,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635610,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635623,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635631,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635676,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635691,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635714,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635724,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635730,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635744,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635760,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635815,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635822,36.3,78704.27,1.0,0.56444,0.0003,14.42538]
[1777899635827,36.3,78703.01,1.0,0.56406,0.0003,14.42738]
[1777899636447,36.3,78703.01,1.0,0.56406,0.0003,14.42738]
[1777899636502,36.3,78698.34,1.0,0.56268,0.0003,14.4346]
[1777899637250,36.3,78698.34,1.0,0.56268,0.0003,14.4346]
[1777899637504,36.3,78698.34,1.0,0.56268,0.0003,14.4346]
[1777899637605,36.3,78697.76,1.0,0.56251,0.0003,14.43549]
[1777899638174,36.3,78697.76,1.0,0.56251,0.0003,14.43549]
[1777899638678,36.3,78697.76,1.0,0.56251,0.0003,14.43549]
[1777899638759,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639047,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639306,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639373,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639627,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639684,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639793,36.3,78666.69,1.0,0.55329,0.0003,14.47898]
[1777899639895,36.3,78646.92,1.0,0.5474,0.0003,14.50261]
[1777899640575,36.3,78646.92,1.0,0.5474,0.0003,14.50261]
[1777899640739,36.3,78646.92,1.0,0.5474,0.0003,14.50261]
[1777899640774,36.3,78646.92,1.0,0.5474,0.0003,14.50261]
[1777899640896,36.3,78645.64,1.0,0.54702,0.0003,14.50403]
[1777899641278,36.3,78645.64,1.0,0.54702,0.0003,14.50403]
[1777899641540,36.3,78645.64,1.0,0.54702,0.0003,14.50403]
[1777899641932,36.3,78636.8,1.0,0.54438,0.0003,14.51348]
[1777899642034,36.3,78636.8,1.0,0.54438,0.0003,14.51348]
[1777899642294,36.3,78636.8,1.0,0.54438,0.0003,14.51348]
[1777899642596,36.3,78636.8,1.0,0.54438,0.0003,14.51348]
[1777899642645,36.3,78636.8,1.0,0.54438,0.0003,14.51348]
[1777899642910,36.31,78618.14,1.0,0.53881,0.0003,14.53134]
[1777899642986,36.31,78618.14,1.0,0.53881,0.0003,14.53134]
[1777899643158,36.31,78618.14,1.0,0.53881,0.0003,14.53134]
[1777899643256,36.31,78618.14,1.0,0.53881,0.0003,14.53134]
[1777899643357,36.31,78608.5,1.0,0.53593,0.0003,14.53945]
[1777899644702,36.31,78612.73,1.0,0.53719,0.0003,14.53599]
[1777899645176,36.31,78612.73,1.0,0.53719,0.0003,14.53599]
[1777899645639,36.31,78612.73,1.0,0.53719,0.0003,14.53599]
[1777899645867,36.31,78616.68,1.0,0.53837,0.0003,14.53264]
[1777899646144,36.31,78616.68,1.0,0.53837,0.0003,14.53264]
[1777899646631,36.31,78616.68,1.0,0.53837,0.0003,14.53264]
[1777899647320,36.31,78614.73,1.0,0.53778,0.0003,14.53432]
[1777899647431,36.31,78614.73,1.0,0.53778,0.0003,14.53432]
[1777899647492,36.31,78614.73,1.0,0.53778,0.0003,14.53432]
[1777899647686,36.31,78614.73,1.0,0.53778,0.0003,14.53432]
[1777899647792,36.31,78614.73,1.0,0.53778,0.0003,14.53432]
[1777899647869,36.31,78603.84,1.0,0.53453,0.0003,14.54311]
[1777899648510,36.31,78603.84,1.0,0.53453,0.0003,14.54311]
[1777899648566,36.31,78603.84,1.0,0.53453,0.0003,14.54311]
[1777899648599,36.31,78603.84,1.0,0.53453,0.0003,14.54311]
[1777899648627,36.31,78603.84,1.0,0.53453,0.0003,14.54311]
[1777899648698,36.31,78607.69,1.0,0.53568,0.0003,14.54012]
[1777899649175,36.32,78608.61,1.0,0.53595,0.0003,14.5394]
[1777899650166,36.32,78608.61,1.0,0.53595,0.0003,14.5394]
[1777899650248,36.32,78608.61,1.0,0.53595,0.0003,14.5394]
[1777899650571,36.32,78608.61,1.0,0.53595,0.0003,14.5394]
[1777899650640,36.32,78608.61,1.0,0.53595,0.0003,14.5394]
[1777899650644,36.32,78615.48,1.0,0.538,0.0003,14.5337]
[1777899651775,36.32,78615.48,1.0,0.538,0.0003,14.5337]
[1777899651879,36.33,78627.56,1.0,0.5416,0.0003,14.52276]
[1777899652690,36.33,78627.56,1.0,0.5416,0.0003,14.52276]
[1777899652839,36.33,78638.12,1.0,0.54475,0.0003,14.51222]
[1777899654315,36.33,78638.12,1.0,0.54475,0.0003,14.51222]
[1777899654469,36.33,78638.12,1.0,0.54475,0.0003,14.51222]
[1777899654596,36.33,78638.12,1.0,0.54475,0.0003,14.51222]
[1777899654903,36.33,78638.12,1.0,0.54475,0.0003,14.51222]
[1777899654779,36.33,78641.56,1.0,0.54577,0.0003,14.50859]
[1777899655132,36.33,78641.56,1.0,0.54577,0.0003,14.50859]
[1777899655176,36.33,78641.56,1.0,0.54577,0.0003,14.50859]
[1777899655465,36.33,78641.56,1.0,0.54577,0.0003,14.50859]
[1777899655699,36.33,78641.56,1.0,0.54577,0.0003,14.50859]
[1777899656027,36.33,78664.52,1.0,0.55261,0.0003,14.48189]
[1777899656458,36.33,78664.52,1.0,0.55261,0.0003,14.48189]
[1777899656571,36.33,78664.52,1.0,0.55261,0.0003,14.48189]
[1777899656940,36.33,78681.58,1.0,0.55767,0.0003,14.45933]
[1777899657831,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899658125,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899658239,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659248,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659264,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659271,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659282,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659285,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659294,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659301,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659308,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659310,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659314,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659316,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659325,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659331,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659340,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659345,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659355,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659358,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659369,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659376,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659396,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659400,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659405,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659414,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659421,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659425,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659436,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659449,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659453,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659460,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659465,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659472,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659475,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659481,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659495,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659499,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659504,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659509,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659514,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659520,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659525,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659536,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659540,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659556,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659570,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659580,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659590,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659614,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659619,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659626,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659629,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659884,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659917,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659937,36.34,78689.74,1.0,0.56008,0.0003,14.44772]
[1777899659663,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899659960,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899659970,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899659980,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899659994,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660000,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660024,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660033,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660099,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660151,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660161,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660167,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660191,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660210,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660525,36.34,78688.72,1.0,0.55978,0.0003,14.4492]
[1777899660609,36.34,78700.05,1.0,0.56314,0.0003,14.43227]
[1777899661916,36.34,78700.05,1.0,0.56314,0.0003,14.43227]
[1777899661929,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662035,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662162,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662207,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662256,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662550,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662920,36.34,78698.73,1.0,0.56275,0.0003,14.43429]
[1777899662576,36.34,78686.27,1.0,0.55906,0.0003,14.45272]
[1777899663275,36.33,78686.27,1.0,0.55906,0.0003,14.45272]
[1777899664061,36.33,78686.27,1.0,0.55906,0.0003,14.45272]
[1777899664140,36.33,78686.27,1.0,0.55906,0.0003,14.45272]
[1777899664151,36.33,78686.27,1.0,0.55906,0.0003,14.45272]
[1777899664154,36.33,78686.27,1.0,0.55906,0.0003,14.45272]
[1777899664859,36.34,78672.63,1.0,0.55501,0.0003,14.47148]
[1777899665543,36.34,78672.63,1.0,0.55501,0.0003,14.47148]
[1777899665554,36.34,78672.63,1.0,0.55501,0.0003,14.47148]
[1777899665874,36.34,78672.63,1.0,0.55501,0.0003,14.47148]
[1777899665953,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666250,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666403,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666409,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666419,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666430,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666434,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666439,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666535,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666539,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666549,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666554,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666565,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666569,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666590,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666599,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666609,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666614,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666624,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666630,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666634,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666640,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666644,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666660,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666674,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666681,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666699,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666707,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666722,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666727,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666729,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666741,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666756,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666762,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666765,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666816,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666840,36.33,78666.74,1.0,0.55326,0.0003,14.47911]
[1777899666878,36.33,78666.38,1.0,0.55316,0.0003,14.47955]
[1777899669279,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669369,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669587,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669852,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669887,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669917,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669943,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669959,36.33,78665.7,1.0,0.55296,0.0003,14.48039]
[1777899669965,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899669983,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899669989,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670008,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670015,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670031,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670051,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670060,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670079,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670084,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670100,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670109,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670116,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670126,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670146,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670160,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670185,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670206,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670215,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670224,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670230,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670241,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670247,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670268,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670278,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670300,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670310,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670329,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670341,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670360,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670370,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670374,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670379,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670390,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670515,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670604,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670806,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670900,36.32,78665.56,1.0,0.55292,0.0003,14.48054]
[1777899670930,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671094,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671152,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671285,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671401,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671427,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671460,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671650,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899671872,36.32,78655.8,1.0,0.55002,0.0003,14.49249]
[1777899672134,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672160,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672240,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672248,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672310,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672337,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672584,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672605,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672620,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672635,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672644,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672887,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672900,36.32,78635.39,1.0,0.54394,0.0003,14.515]
[1777899672959,36.33,78619.68,1.0,0.53924,0.0003,14.53006]
[1777899673541,36.33,78619.68,1.0,0.53924,0.0003,14.53006]
[1777899673555,36.33,78619.68,1.0,0.53924,0.0003,14.53006]
[1777899673608,36.33,78619.68,1.0,0.53924,0.0003,14.53006]
[1777899673756,36.33,78615.4,1.0,0.53797,0.0003,14.53381]
[1777899674200,36.33,78615.4,1.0,0.53797,0.0003,14.53381]
[1777899674307,36.33,78615.4,1.0,0.53797,0.0003,14.53381]
[1777899674310,36.33,78615.4,1.0,0.53797,0.0003,14.53381]
[1777899674482,36.33,78615.4,1.0,0.53797,0.0003,14.53381]
[1777899674931,36.33,78597.01,1.0,0.53247,0.0003,14.54818]
[1777899675596,36.33,78597.01,1.0,0.53247,0.0003,14.54818]
[1777899675929,36.33,78592.99,1.0,0.53127,0.0003,14.55096]
[1777899676935,36.35,78596.94,1.0,0.53244,0.0003,14.54827]
[1777899677612,36.35,78596.94,1.0,0.53244,0.0003,14.54827]
[1777899677742,36.35,78596.94,1.0,0.53244,0.0003,14.54827]
[1777899677819,36.35,78602.12,1.0,0.53398,0.0003,14.5445]
[1777899678663,36.35,78602.12,1.0,0.53398,0.0003,14.5445]
[1777899678721,36.35,78602.12,1.0,0.53398,0.0003,14.5445]
[1777899678753,36.36,78602.16,1.0,0.53399,0.0003,14.5445]
[1777899678979,36.36,78602.16,1.0,0.53399,0.0003,14.5445]
[1777899679739,36.37,78612.83,1.0,0.53717,0.0003,14.53609]
[1777899681703,36.38,78620.07,1.0,0.53932,0.0003,14.52986]
[1777899683775,36.38,78615.41,1.0,0.53793,0.0003,14.53393]
[1777899684839,36.38,78609.57,1.0,0.53619,0.0003,14.53878]
[1777899685246,36.38,78609.57,1.0,0.53619,0.0003,14.53878]
[1777899685392,36.38,78609.57,1.0,0.53619,0.0003,14.53878]
[1777899685441,36.38,78609.57,1.0,0.53619,0.0003,14.53878]
[1777899685549,36.38,78609.57,1.0,0.53619,0.0003,14.53878]
[1777899685562,36.37,78602.81,1.0,0.53417,0.0003,14.54404]
[1777899686345,36.37,78602.81,1.0,0.53417,0.0003,14.54404]
[1777899686348,36.37,78602.81,1.0,0.53417,0.0003,14.54404]
[1777899686357,36.37,78602.81,1.0,0.53417,0.0003,14.54404]
[1777899686384,36.37,78602.81,1.0,0.53417,0.0003,14.54404]
[1777899686653,36.38,78597.76,1.0,0.53266,0.0003,14.54775]
[1777899687766,36.38,78597.76,1.0,0.53266,0.0003,14.54775]
[1777899687985,36.39,78592.38,1.0,0.53105,0.0003,14.55147]
[1777899689795,36.43,78597.33,1.0,0.5325,0.0003,14.54815]
[1777899690946,36.44,78601.1,1.0,0.53362,0.0003,14.54546]
[1777899692480,36.45,78597.36,1.0,0.53251,0.0003,14.54175]
[1777899693706,36.45,78597.36,1.0,0.53251,0.0003,14.54175]
[1777899693749,36.45,78597.36,1.0,0.53251,0.0003,14.54175]
[1777899693793,36.45,78597.36,1.0,0.53251,0.0003,14.54175]
[1777899693951,36.47,78596.51,1.0,0.53224,0.0003,14.54239]
[1777899694044,36.47,78596.51,1.0,0.53224,0.0003,14.54239]
[1777899695829,36.48,78616.27,1.0,0.53811,0.0003,14.52707]
[1777899696556,36.48,78616.27,1.0,0.53811,0.0003,14.52707]
[1777899696882,36.48,78616.27,1.0,0.53811,0.0003,14.52707]
[1777899696967,36.48,78614.31,1.0,0.53753,0.0003,14.52873]
[1777899697818,36.48,78614.31,1.0,0.53753,0.0003,14.52873]
[1777899697951,36.48,78625.97,1.0,0.541,0.0003,14.51838]
[1777899698933,36.48,78631.13,1.0,0.54253,0.0003,14.51344]
[1777899700822,36.48,78628.06,1.0,0.54162,0.0003,14.5164]
[1777899702549,36.48,78623.94,1.0,0.54039,0.0003,14.52026]
[1777899703596,36.48,78623.94,1.0,0.54039,0.0003,14.52026]
[1777899703928,36.48,78623.94,1.0,0.54039,0.0003,14.52026]
[1777899703879,36.48,78618.36,1.0,0.53874,0.0003,14.52526]
[1777899704564,36.48,78618.36,1.0,0.53874,0.0003,14.52526]
[1777899705577,36.48,78614.71,1.0,0.53765,0.0003,14.52839]
[1777899707588,36.48,78617.62,1.0,0.53852,0.0003,14.5259]
[1777899711395,36.48,78615.79,1.0,0.53797,0.0003,14.52747]
[1777899711734,36.48,78615.79,1.0,0.53797,0.0003,14.52747]
[1777899711923,36.48,78624.14,1.0,0.54046,0.0003,14.52007]
[1777899712753,36.48,78624.14,1.0,0.54046,0.0003,14.52007]
[1777899712946,36.47,78635.82,1.0,0.54394,0.0003,14.50873]
[1777899713084,36.47,78635.82,1.0,0.54394,0.0003,14.50873]
[1777899713130,36.47,78635.82,1.0,0.54394,0.0003,14.50873]
[1777899713454,36.47,78635.82,1.0,0.54394,0.0003,14.50873]
[1777899713933,36.47,78635.82,1.0,0.54394,0.0003,14.50873]
[1777899714045,36.47,78655.9,1.0,0.5499,0.0003,14.48672]
[1777899714262,36.47,78655.9,1.0,0.5499,0.0003,14.48672]
[1777899714301,36.47,78655.9,1.0,0.5499,0.0003,14.48672]
[1777899714676,36.47,78655.9,1.0,0.5499,0.0003,14.48672]
[1777899714863,36.47,78655.9,1.0,0.5499,0.0003,14.48672]
[1777899714967,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715161,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715412,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715468,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715487,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715512,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715520,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715562,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715587,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715595,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715600,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715619,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715634,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715646,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715654,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715660,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715669,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715685,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715686,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715709,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715724,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715729,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715735,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715755,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715759,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715775,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715779,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715785,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715799,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715810,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715814,36.47,78674.14,1.0,0.5553,0.0003,14.46392]
[1777899715911,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716690,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716836,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716842,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716894,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716918,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716936,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716942,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716956,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716974,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716979,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716985,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899716989,36.47,78678.11,1.0,0.55647,0.0003,14.45862]
[1777899717014,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717024,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717034,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717039,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717059,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717069,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717089,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717101,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717109,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717119,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717124,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717144,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717149,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717159,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717169,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717179,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717184,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717194,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717199,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717204,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717209,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717215,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717225,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717229,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717234,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717239,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717249,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717259,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717264,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717269,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717384,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717681,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717691,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717705,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717710,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717729,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717735,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717739,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717745,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717749,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717759,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717766,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717772,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717799,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717880,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717895,36.47,78675.92,1.0,0.55582,0.0003,14.46158]
[1777899717981,36.47,78674.53,1.0,0.55541,0.0003,14.46343]
[1777899718964,36.47,78674.53,1.0,0.55541,0.0003,14.46343]
[1777899719010,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719925,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719931,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719957,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719964,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719970,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719988,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899719994,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899720000,36.47,78669.34,1.0,0.55388,0.0003,14.47017]
[1777899720025,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720065,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720079,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720089,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720132,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720144,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720147,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720154,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720158,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720165,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720170,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720176,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720182,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720188,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720189,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720197,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720204,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720214,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720839,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720844,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720876,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720883,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720897,36.47,78668.52,1.0,0.55364,0.0003,14.47122]
[1777899720913,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721055,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721575,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721596,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721608,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721620,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721710,36.47,78663.34,1.0,0.5521,0.0003,14.47773]
[1777899721797,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722535,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722569,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722575,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722580,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722584,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722600,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722604,36.47,78655.1,1.0,0.54966,0.0003,14.48765]
[1777899722738,36.47,78655.19,1.0,0.54969,0.0003,14.48754]
[1777899724168,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724179,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724183,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724226,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724245,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724286,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724356,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724377,36.47,78655.02,1.0,0.54964,0.0003,14.48774]
[1777899724730,36.47,78652.06,1.0,0.54876,0.0003,14.49117]
[1777899725546,36.47,78652.06,1.0,0.54876,0.0003,14.49117]
[1777899725586,36.47,78652.06,1.0,0.54876,0.0003,14.49117]
[1777899725737,36.47,78649.5,1.0,0.548,0.0003,14.49407]
[1777899726890,36.47,78656.61,1.0,0.55011,0.0003,14.48586]
[1777899728758,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729930,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729943,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729947,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729950,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729952,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729960,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729965,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729974,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729979,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729985,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729991,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729994,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899729999,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899730005,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899730006,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899730010,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899730018,36.46,78660.41,1.0,0.55124,0.0003,14.4813]
[1777899730027,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730035,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730040,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730049,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730054,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730065,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730071,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730076,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730081,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730084,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730091,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730094,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730100,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730104,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730111,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730119,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730130,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730134,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730144,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730147,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730154,36.46,78659.8,1.0,0.55106,0.0003,14.48203]
[1777899730773,36.46,78658.27,1.0,0.55061,0.0003,14.48387]
[1777899733315,36.46,78657.81,1.0,0.55047,0.0003,14.48441]
[1777899733334,36.46,78657.81,1.0,0.55047,0.0003,14.48441]
[1777899733336,36.46,78657.81,1.0,0.55047,0.0003,14.48441]
[1777899733374,36.46,78657.81,1.0,0.55047,0.0003,14.48441]
[1777899733384,36.46,78657.81,1.0,0.55047,0.0003,14.48441]
[1777899733404,36.46,78657.81,1.0,0.55047,0.0003,14.48441]
[1777899733798,36.46,78663.32,1.0,0.55211,0.0003,14.47771]
[1777899736083,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736093,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736100,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736105,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736114,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736119,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736124,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736134,36.46,78663.59,1.0,0.55219,0.0003,14.47736]
[1777899736815,36.45,78663.59,1.0,0.5522,0.0003,14.47734]
[1777899737667,36.45,78663.59,1.0,0.5522,0.0003,14.47734]
[1777899737787,36.45,78663.59,1.0,0.5522,0.0003,14.47734]
[1777899737798,36.45,78663.59,1.0,0.5522,0.0003,14.47734]
[1777899737889,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738498,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738499,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738518,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738529,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738534,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738544,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899738831,36.45,78664.0,1.0,0.55232,0.0003,14.4768]
[1777899739835,36.45,78670.21,1.0,0.55417,0.0003,14.46891]
[1777899740842,36.45,78674.44,1.0,0.55542,0.0003,14.46337]
[1777899743196,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743278,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743284,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743289,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743299,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743304,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743309,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743314,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743324,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743329,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743334,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743344,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743350,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743354,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743359,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743364,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743389,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743394,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743410,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743414,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743419,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743429,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743440,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743445,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743449,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743459,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743474,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743479,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743489,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743499,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743505,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743519,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743525,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743535,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743554,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743559,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743566,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743575,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743579,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743589,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743599,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743609,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743619,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743624,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743629,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743634,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743649,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743659,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743664,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743679,36.45,78675.33,1.0,0.55568,0.0003,14.4622]
[1777899743863,36.45,78675.65,1.0,0.55577,0.0003,14.46178]
[1777899744492,36.45,78675.65,1.0,0.55577,0.0003,14.46178]
[1777899744870,36.45,78678.51,1.0,0.55662,0.0003,14.45793]
[1777899746955,36.45,78680.31,1.0,0.55715,0.0003,14.45547]
[1777899747036,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747175,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747313,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747320,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747325,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747343,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747350,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747355,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747366,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747370,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747385,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747389,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747400,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747406,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747414,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747419,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747424,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747431,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747434,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747441,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747459,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747465,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747474,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899747891,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899748707,36.45,78690.11,1.0,0.56005,0.0003,14.44164]
[1777899748898,36.45,78693.54,1.0,0.56106,0.0003,14.43661]
[1777899750911,36.45,78699.51,1.0,0.56283,0.0003,14.42763]
[1777899752667,36.45,78700.48,1.0,0.56314,0.0003,14.41965]
[1777899752927,36.45,78699.51,1.0,0.56286,0.0003,14.42113]
[1777899756561,36.44,78699.93,1.0,0.56298,0.0003,14.42046]
[1777899756786,36.44,78699.93,1.0,0.56298,0.0003,14.42046]
[1777899757023,36.44,78699.93,1.0,0.56298,0.0003,14.42046]
[1777899757052,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757347,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757387,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757404,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757410,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757421,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757440,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757463,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757469,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757477,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757485,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757502,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757509,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757514,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757519,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757527,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757534,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757606,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757620,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757709,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757729,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757744,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757755,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757760,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757774,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757779,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757789,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757800,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757809,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757820,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757824,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757834,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757845,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757849,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899757967,36.44,78708.95,1.0,0.56565,0.00029,14.40633]
[1777899758971,36.44,78712.65,1.0,0.56674,0.00029,14.40034]
[1777899759978,36.44,78708.68,1.0,0.56557,0.00029,14.40675]
[1777899762843,36.44,78709.03,1.0,0.56567,0.00029,14.40619]
[1777899762999,36.44,78708.64,1.0,0.56556,0.00029,14.40681]
[1777899765116,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765564,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765572,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765677,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765686,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765697,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765699,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765719,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765724,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765742,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765760,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765777,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765786,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765794,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765804,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765809,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765815,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765820,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765829,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765834,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765849,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765854,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765864,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899765874,36.44,78709.59,1.0,0.56584,0.00029,14.40528]
[1777899766022,36.44,78708.77,1.0,0.5656,0.00029,14.40659]
[1777899767029,36.44,78703.87,1.0,0.56415,0.0003,14.41433]
[1777899768037,36.44,78698.02,1.0,0.56243,0.0003,14.42333]
[1777899768999,36.44,78698.02,1.0,0.56243,0.0003,14.42333]
[1777899769045,36.44,78697.68,1.0,0.56233,0.0003,14.42384]
[1777899770051,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770325,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770333,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770438,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770444,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770450,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770454,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770467,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770477,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770480,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770491,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770499,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770513,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770519,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770525,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770529,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770539,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770549,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770556,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899770566,36.44,78692.48,1.0,0.56079,0.0003,14.4316]
[1777899771057,36.44,78688.63,1.0,0.55965,0.0003,14.43721]
[1777899771132,36.44,78688.63,1.0,0.55965,0.0003,14.43721]
[1777899772065,36.44,78687.17,1.0,0.55922,0.0003,14.43931]
[1777899774359,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774368,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774429,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774437,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774452,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774468,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774475,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774487,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774500,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774505,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774515,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774519,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774534,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774544,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774549,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774559,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774564,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774569,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774579,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774584,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774599,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774609,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774617,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774619,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774625,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774639,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774644,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774652,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774659,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899774669,36.44,78685.68,1.0,0.55878,0.0003,14.44143]
[1777899775086,36.44,78686.26,1.0,0.55895,0.0003,14.44061]
[1777899776193,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776225,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776230,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776244,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776249,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776254,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776259,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776275,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776279,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776289,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776301,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776304,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776315,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776319,36.44,78686.77,1.0,0.5591,0.0003,14.43989]
[1777899776391,36.44,78686.02,1.0,0.55888,0.0003,14.44096]
[1777899778308,36.44,78686.02,1.0,0.55888,0.0003,14.44096]
[1777899778328,36.44,78670.76,1.0,0.55436,0.0003,14.46171]
[1777899780565,36.44,78670.76,1.0,0.55435,0.0003,14.46172]
[1777899780697,36.44,78670.76,1.0,0.55435,0.0003,14.46172]
[1777899781029,36.44,78670.76,1.0,0.55435,0.0003,14.46172]
[1777899781099,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781239,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781244,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781264,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781269,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781275,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781294,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781309,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781319,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781330,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781340,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781344,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781354,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781360,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781369,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781374,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781394,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781404,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781409,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781419,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781424,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781449,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781455,36.44,78669.43,1.0,0.55396,0.0003,14.46344]
[1777899781916,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783339,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783344,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783349,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783364,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783374,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783379,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783389,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783394,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783414,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783424,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783429,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783435,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783704,36.44,78663.66,1.0,0.55225,0.0003,14.47074]
[1777899783745,36.44,78655.99,1.0,0.54997,0.0003,14.48002]
[1777899784175,36.44,78655.99,1.0,0.54997,0.0003,14.48002]
[1777899784189,36.44,78655.99,1.0,0.54997,0.0003,14.48002]
[1777899784967,36.45,78656.57,1.0,0.55014,0.0003,14.47936]
[1777899786768,36.45,78654.91,1.0,0.54965,0.0003,14.48131]
[1777899786819,36.45,78654.91,1.0,0.54965,0.0003,14.48131]
[1777899786861,36.45,78654.91,1.0,0.54965,0.0003,14.48131]
[1777899787059,36.45,78654.16,1.0,0.54942,0.0003,14.48221]
[1777899787343,36.45,78654.16,1.0,0.54942,0.0003,14.48221]
[1777899787431,36.45,78651.48,1.0,0.54863,0.0003,14.4853]
[1777899791306,36.45,78648.0,1.0,0.54759,0.0003,14.48924]
[1777899792300,36.45,78648.0,1.0,0.54759,0.0003,14.48924]
[1777899793063,36.45,78648.08,1.0,0.54761,0.0003,14.48916]
[1777899798915,36.46,78648.17,1.0,0.54763,0.0003,14.48908]
[1777899799503,36.46,78648.1,1.0,0.54761,0.0003,14.48917]
[1777899799634,36.46,78648.1,1.0,0.54761,0.0003,14.48917]
[1777899799697,36.46,78646.82,1.0,0.54723,0.0003,14.49059]
[1777899800925,36.46,78646.82,1.0,0.54723,0.0003,14.49059]
[1777899801108,36.46,78646.82,1.0,0.54723,0.0003,14.49059]
[1777899801139,36.46,78643.77,1.0,0.54632,0.0003,14.49393]
[1777899801222,36.46,78643.77,1.0,0.54632,0.0003,14.49393]
[1777899801354,36.46,78643.77,1.0,0.54632,0.0003,14.49393]
[1777899801401,36.46,78643.77,1.0,0.54632,0.0003,14.49393]
[1777899801634,36.46,78643.77,1.0,0.54632,0.0003,14.49393]
[1777899801845,36.46,78643.77,1.0,0.54632,0.0003,14.49393]
[1777899801887,36.46,78631.02,1.0,0.54253,0.0003,14.50705]
[1777899803289,36.46,78620.69,1.0,0.53946,0.0003,14.51672]
[1777899804532,36.46,78617.49,1.0,0.5385,0.0003,14.51954]
[1777899805422,36.46,78617.49,1.0,0.5385,0.0003,14.51954]
[1777899806043,36.46,78614.02,1.0,0.53747,0.0003,14.5225]
[1777899809329,36.47,78616.79,1.0,0.53829,0.0003,14.52016]
[1777899813576,36.47,78614.8,1.0,0.53771,0.0003,14.51543]
[1777899813601,36.47,78614.8,1.0,0.53771,0.0003,14.51543]
[1777899813657,36.47,78617.06,1.0,0.53838,0.0003,14.51349]
[1777899814791,36.47,78623.89,1.0,0.54042,0.0003,14.5074]
[1777899815379,36.47,78623.89,1.0,0.54042,0.0003,14.5074]
[1777899815767,36.47,78631.09,1.0,0.54256,0.0003,14.50057]
[1777899817737,36.47,78631.09,1.0,0.54256,0.0003,14.50057]
[1777899817782,36.47,78631.09,1.0,0.54256,0.0003,14.50057]
[1777899818040,36.47,78633.6,1.0,0.54331,0.0003,14.49809]
[1777899818179,36.47,78633.6,1.0,0.54331,0.0003,14.49809]
[1777899818491,36.47,78624.96,1.0,0.54074,0.0003,14.50641]
[1777899819787,36.47,78613.58,1.0,0.53735,0.0003,14.51646]
[1777899821415,36.47,78612.62,1.0,0.53706,0.0003,14.51725]
[1777899825439,36.47,78613.16,1.0,0.53722,0.0003,14.51681]
[1777899826141,36.47,78613.16,1.0,0.53722,0.0003,14.51681]
[1777899826353,36.47,78612.65,1.0,0.53707,0.0003,14.51723]
[1777899826933,36.47,78606.45,1.0,0.53522,0.0003,14.52222]
[1777899828467,36.47,78597.82,1.0,0.53265,0.0003,14.52863]
[1777899830852,36.48,78598.14,1.0,0.53274,0.0003,14.52841]
[1777899832745,36.48,78598.14,1.0,0.53274,0.0003,14.52841]
[1777899832761,36.48,78598.14,1.0,0.53274,0.0003,14.52841]
[1777899834508,36.48,78606.54,1.0,0.53524,0.0003,14.52216]
[1777899835717,36.48,78606.54,1.0,0.53524,0.0003,14.52216]
[1777899838972,36.48,78609.25,1.0,0.53605,0.0003,14.52003]
[1777899841557,36.48,78603.74,1.0,0.5344,0.0003,14.52432]
[1777899846595,36.49,78603.18,1.0,0.53423,0.0003,14.52476]
[1777899851630,36.49,78600.22,1.0,0.53335,0.0003,14.52696]
[1777899855490,36.5,78601.28,1.0,0.53366,0.0003,14.52619]
[1777899861131,36.5,78602.89,1.0,0.53414,0.0003,14.52501]
[1777899861395,36.5,78602.84,1.0,0.53412,0.0003,14.52505]
[1777899861782,36.5,78602.84,1.0,0.53412,0.0003,14.52505]
[1777899861886,36.5,78602.84,1.0,0.53412,0.0003,14.52505]
[1777899861904,36.5,78602.84,1.0,0.53412,0.0003,14.52505]
[1777899861957,36.5,78602.84,1.0,0.53412,0.0003,14.52505]
[1777899862025,36.5,78589.64,1.0,0.53018,0.0003,14.53421]
[1777899862418,36.5,78589.64,1.0,0.53018,0.0003,14.53421]
[1777899862472,36.5,78589.64,1.0,0.53018,0.0003,14.53421]
[1777899862710,36.51,78589.64,1.0,0.53018,0.0003,14.53421]
[1777899863718,36.5,78584.53,1.0,0.52866,0.0003,14.53737]
[1777899865732,36.52,78587.65,1.0,0.52958,0.0003,14.53549]
[1777899869516,36.54,78589.72,1.0,0.53019,0.0003,14.53422]
[1777899869743,36.54,78589.72,1.0,0.53019,0.0003,14.53422]
[1777899869844,36.54,78594.33,1.0,0.53156,0.0003,14.53119]
[1777899870712,36.54,78594.33,1.0,0.53156,0.0003,14.53119]
[1777899870916,36.54,78594.33,1.0,0.53156,0.0003,14.53119]
[1777899871269,36.54,78594.37,1.0,0.53158,0.0003,14.52474]
[1777899872315,36.54,78594.37,1.0,0.53158,0.0003,14.52474]
[1777899872782,36.54,78594.66,1.0,0.53166,0.0003,14.52454]
[1777899873372,36.54,78594.66,1.0,0.53166,0.0003,14.52454]
[1777899873599,36.54,78594.66,1.0,0.53166,0.0003,14.52454]
[1777899873997,36.54,78594.66,1.0,0.53166,0.0003,14.52454]
[1777899874113,36.55,78615.43,1.0,0.53785,0.0003,14.50868]
[1777899874670,36.55,78615.43,1.0,0.53785,0.0003,14.50868]
[1777899874817,36.55,78615.43,1.0,0.53785,0.0003,14.50868]
[1777899874920,36.55,78643.22,1.0,0.5461,0.0003,14.482]
[1777899875550,36.55,78643.22,1.0,0.5461,0.0003,14.482]
[1777899876109,36.55,78643.22,1.0,0.5461,0.0003,14.482]
[1777899876140,36.55,78672.65,1.0,0.55482,0.0003,14.447]
[1777899876862,36.55,78672.65,1.0,0.55482,0.0003,14.447]
[1777899876930,36.55,78673.54,1.0,0.55508,0.0003,14.44584]
[1777899877818,36.55,78673.12,1.0,0.55496,0.0003,14.44639]
[1777899879830,36.55,78681.17,1.0,0.55734,0.0003,14.43558]
[1777899881078,36.55,78681.17,1.0,0.55734,0.0003,14.43558]
[1777899881101,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881249,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881741,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881774,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881786,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881919,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881926,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881936,36.55,78701.62,1.0,0.56337,0.00029,14.40582]
[1777899881984,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882282,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882287,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882297,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882302,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882312,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882337,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882362,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882367,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882388,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882407,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882417,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882436,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882452,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882471,36.55,78715.74,1.0,0.56753,0.00029,14.38335]
[1777899882850,36.55,78715.74,1.0,0.56753,0.00029,14.38334]
[1777899883857,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884464,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884474,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884568,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884572,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884604,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884612,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884618,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884630,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884648,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884658,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884670,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884678,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884682,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884692,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884709,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884721,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884727,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884738,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884742,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884758,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884807,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884817,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884827,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884837,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899885182,36.55,78725.21,1.0,0.57031,0.00029,14.36738]
[1777899884865,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885294,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885311,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885319,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885334,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885338,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885343,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885353,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885363,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885371,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885389,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885399,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885414,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885432,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885442,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885482,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885736,36.55,78728.35,1.0,0.57124,0.00029,14.36195]
[1777899885871,36.55,78727.76,1.0,0.57106,0.00029,14.36298]
[1777899886994,36.55,78727.76,1.0,0.57106,0.00029,14.36298]
[1777899887093,36.55,78721.31,1.0,0.56917,0.00029,14.37406]
[1777899889139,36.55,78721.31,1.0,0.56916,0.00029,14.37406]
[1777899888894,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889252,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889414,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889475,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889541,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889582,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889596,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889601,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889610,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889617,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889622,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889635,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889675,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889682,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889687,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889701,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889706,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889715,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889721,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889739,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889748,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889761,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889772,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889777,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889787,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889792,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889803,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889814,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889827,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889837,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889847,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889851,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889862,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889866,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889871,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889881,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889887,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889892,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889896,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889906,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889911,36.55,78715.08,1.0,0.56733,0.00029,14.38445]
[1777899889962,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890486,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890495,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890606,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890652,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890677,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890706,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890715,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890722,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890727,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890734,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890767,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890783,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890802,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890807,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890815,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890823,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890832,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890837,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890842,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890849,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890854,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890866,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890876,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890884,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890890,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890910,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890922,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890926,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890946,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890952,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890957,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890971,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890979,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890986,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890991,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899890996,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891017,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891031,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891036,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891048,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891054,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891072,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891076,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891082,36.55,78709.41,1.0,0.56567,0.00029,14.39361]
[1777899891129,36.55,78704.04,1.0,0.56409,0.00029,14.40208]
[1777899891914,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892490,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892497,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892529,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892570,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892578,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892591,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892597,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892602,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892611,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892620,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892627,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892636,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892649,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892661,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892672,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892686,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892692,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892697,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892702,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892717,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892723,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892727,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892732,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892738,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892744,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892747,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892762,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892767,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892776,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892782,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892793,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899892806,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899893098,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899893118,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899893183,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899893207,36.55,78704.04,1.0,0.56409,0.00029,14.40207]
[1777899893222,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893228,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893237,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893253,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893260,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893266,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893279,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893283,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893293,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893297,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893309,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893311,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893321,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893326,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893336,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893341,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893351,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893361,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893371,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893382,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893392,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893844,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899893972,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894039,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894048,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894057,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894080,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894094,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894097,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894108,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894113,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894117,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894156,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894166,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894171,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894188,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894199,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894203,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894212,36.55,78698.96,1.0,0.56259,0.00029,14.40987]
[1777899894217,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894222,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894231,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894243,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894253,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894261,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894274,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894287,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894297,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894321,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894326,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894332,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894341,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894359,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894381,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894430,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894437,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894458,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894462,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894590,36.55,78700.36,1.0,0.563,0.00029,14.40773]
[1777899894935,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895785,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895792,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895838,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895843,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895862,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895866,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895871,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895889,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895898,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895902,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895911,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895926,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895932,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895937,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895942,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895951,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895956,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895961,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895971,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895976,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895987,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899895997,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896003,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896008,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896016,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896021,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896026,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896031,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896041,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896046,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896051,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896071,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896076,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896102,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896121,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896127,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896132,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896136,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896141,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896146,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896151,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896161,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896176,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896187,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896196,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896206,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896211,36.55,78700.36,1.0,0.56301,0.00029,14.40772]
[1777899896217,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896226,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896236,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896241,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896247,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896257,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896261,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896266,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896271,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896281,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896287,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896291,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896296,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896301,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896311,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899896949,36.54,78708.79,1.0,0.56549,0.00029,14.39456]
[1777899899431,36.54,78710.33,1.0,0.56595,0.00029,14.39209]
[1777899900101,36.54,78710.33,1.0,0.56595,0.00029,14.39209]
[1777899900176,36.54,78710.33,1.0,0.56595,0.00029,14.39209]
[1777899900188,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900240,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900246,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900257,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900261,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900279,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900285,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900297,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900314,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900321,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900331,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900337,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900347,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900362,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900372,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900377,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900381,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900391,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900412,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900422,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900432,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900441,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900451,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900461,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900467,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900481,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900491,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900507,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900511,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900521,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900526,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900533,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900546,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899900716,36.54,78710.8,1.0,0.56609,0.00029,14.39133]
[1777899901989,36.54,78713.42,1.0,0.56686,0.00029,14.38708]
[1777899902990,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899903887,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899903912,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899903917,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899903932,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899903992,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904003,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904022,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904029,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904037,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904049,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904054,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904066,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904076,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904082,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904092,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904100,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904108,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904112,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904135,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904142,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904155,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904177,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904182,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904187,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904197,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904206,36.54,78709.44,1.0,0.56569,0.00029,14.3935]
[1777899904146,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904228,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904233,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904243,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904262,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904267,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904282,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904287,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904302,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899904312,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905218,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905010,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905464,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905467,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905476,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905482,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905497,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905510,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905521,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905541,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905547,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899905676,36.54,78703.8,1.0,0.56403,0.00029,14.40239]
[1777899906015,36.54,78697.7,1.0,0.56223,0.00029,14.41171]
[1777899906906,36.54,78697.7,1.0,0.56223,0.00029,14.41171]
[1777899907019,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907333,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907454,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907468,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907474,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907480,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907488,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907493,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899907498,36.54,78693.77,1.0,0.56107,0.0003,14.41756]
[1777899908029,36.54,78695.68,1.0,0.56164,0.00029,14.41473]
[1777899909033,36.54,78699.14,1.0,0.56266,0.00029,14.40952]
[1777899910040,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899910921,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899910978,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899910984,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899910996,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911007,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911011,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911017,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911026,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911031,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911036,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911047,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911057,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911067,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911077,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911087,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911101,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911112,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911122,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911131,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911147,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911152,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911156,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911166,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911171,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911176,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911191,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911196,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911201,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911207,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911211,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911216,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911226,36.54,78703.01,1.0,0.5638,0.00029,14.40358]
[1777899911223,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911241,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911257,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911261,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911271,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911276,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911287,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911301,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911306,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911317,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899911321,36.54,78700.81,1.0,0.56315,0.00029,14.40696]
[1777899913061,36.53,78703.4,1.0,0.56392,0.00029,14.40295]
[1777899915015,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915037,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915146,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915154,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915159,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915173,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915179,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915185,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915200,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915207,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915220,36.53,78702.82,1.0,0.56375,0.00029,14.40384]
[1777899915115,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915263,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915273,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915279,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915287,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915291,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915314,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915321,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915326,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915338,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915358,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915368,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915373,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915379,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915390,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915397,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915411,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899915417,36.53,78706.58,1.0,0.56486,0.00029,14.39796]
[1777899916082,36.53,78706.58,1.0,0.56486,0.00029,14.39795]
[1777899917092,36.53,78710.39,1.0,0.56598,0.00029,14.39188]
[1777899920111,36.53,78707.44,1.0,0.56512,0.00029,14.39657]
[1777899922408,36.53,78706.63,1.0,0.56488,0.00029,14.39784]
[1777899923142,36.53,78706.25,1.0,0.56477,0.00029,14.39843]
[1777899927163,36.52,78709.09,1.0,0.56561,0.00029,14.3939]
[1777899932197,36.52,78710.87,1.0,0.56617,0.00029,14.38451]
[1777899935206,36.52,78712.0,1.0,0.5665,0.00029,14.38267]
[1777899935217,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899935899,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899935923,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899935927,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899935932,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899935946,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899935952,36.52,78712.77,1.0,0.56673,0.00029,14.38141]
[1777899936224,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899936271,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899936283,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899936461,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899936494,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899936507,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899937152,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899937223,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899937230,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899937237,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899937247,36.52,78708.46,1.0,0.56546,0.00029,14.38835]
[1777899937258,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899937267,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899937276,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899937282,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899937287,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899937292,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899938238,36.52,78695.67,1.0,0.56169,0.0003,14.40808]
[1777899941343,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941351,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941357,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941431,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941438,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941453,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941459,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941471,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941476,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941493,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941498,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941506,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941511,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941523,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941533,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941538,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941545,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941551,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941558,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941561,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941571,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899941576,36.52,78697.1,1.0,0.56211,0.0003,14.40593]
[1777899942266,36.52,78696.76,1.0,0.56201,0.0003,14.40644]
[1777899943912,36.52,78696.67,1.0,0.56198,0.0003,14.40658]
[1777899944166,36.52,78696.67,1.0,0.56198,0.0003,14.40658]
[1777899944247,36.52,78696.67,1.0,0.56198,0.0003,14.40658]
[1777899944279,36.52,78696.46,1.0,0.56192,0.0003,14.40689]
[1777899944289,36.52,78696.46,1.0,0.56192,0.0003,14.40689]
[1777899944303,36.52,78696.46,1.0,0.56192,0.0003,14.40689]
[1777899944312,36.52,78696.46,1.0,0.56192,0.0003,14.40689]
[1777899948536,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948750,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948792,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948806,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948857,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948862,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948903,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899948965,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949004,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949010,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949026,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949045,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949056,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949066,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949077,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949082,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949097,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949102,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949112,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949116,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949267,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949273,36.52,78693.99,1.0,0.56119,0.0003,14.41057]
[1777899949268,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949376,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949386,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949397,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949411,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949418,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949426,36.52,78687.96,1.0,0.55941,0.0003,14.41934]
[1777899949480,36.52,78672.19,1.0,0.55475,0.0003,14.44093]
[1777899951242,36.52,78672.19,1.0,0.55475,0.0003,14.44093]
[1777899951343,36.52,78664.0,1.0,0.55232,0.0003,14.45135]
[1777899953809,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953815,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953928,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953933,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953953,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953956,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953966,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953973,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953978,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953987,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899953994,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954004,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954008,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954019,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954023,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954034,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954046,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954053,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954072,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954076,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954084,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954089,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954094,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954101,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954114,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954126,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954131,36.51,78664.0,1.0,0.55232,0.0003,14.45134]
[1777899954162,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954429,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954510,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954517,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954527,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954543,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954553,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954572,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954578,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954586,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954597,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954603,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954611,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954617,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954621,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954632,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954642,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954651,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954657,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954667,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954681,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954691,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954706,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954711,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954716,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954721,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954726,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954731,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954747,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954751,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954757,36.51,78664.54,1.0,0.55249,0.0003,14.45066]
[1777899954809,36.51,78665.0,1.0,0.55262,0.0003,14.45007]
[1777899955534,36.51,78665.0,1.0,0.55262,0.0003,14.45007]
[1777899955607,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956525,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956533,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956538,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956547,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956551,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956557,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956562,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956574,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956578,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956588,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956593,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956599,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956603,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956612,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956616,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956622,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956631,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956639,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956651,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956656,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956662,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956666,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956672,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956681,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956686,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956692,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956706,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956712,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956721,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956731,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956738,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956751,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956758,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956762,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956766,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956776,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956782,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956787,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956796,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956802,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956821,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956826,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956832,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956841,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956848,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956851,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956858,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956866,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956877,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956886,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956896,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956902,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956917,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956927,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956936,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956946,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956952,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956957,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956961,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956966,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956972,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956976,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956982,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899956997,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957007,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957011,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957026,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957037,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957041,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957046,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957056,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957066,36.51,78669.65,1.0,0.55401,0.0003,14.44416]
[1777899957133,36.51,78674.75,1.0,0.55552,0.0003,14.43748]
[1777899958377,36.5,78676.54,1.0,0.55605,0.0003,14.43508]
[1777899960392,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899961395,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899961606,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899961683,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899961987,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899962099,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899962203,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899962258,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899962280,36.5,78679.91,1.0,0.55705,0.0003,14.4305]
[1777899962297,36.5,78685.97,1.0,0.55885,0.0003,14.42205]
[1777899962346,36.5,78685.97,1.0,0.55885,0.0003,14.42205]
[1777899962378,36.5,78685.97,1.0,0.55885,0.0003,14.42205]
[1777899962408,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963458,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963502,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963507,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963519,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963527,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963532,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963541,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963552,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963567,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963572,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963582,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963587,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963592,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963622,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963627,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963637,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963641,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963646,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963656,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963661,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963682,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963711,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963726,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963736,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963751,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963771,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963776,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963781,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963786,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963796,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963801,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963806,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963812,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963827,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963831,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963841,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963846,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963861,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963866,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963873,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963881,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963886,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963896,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963906,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963911,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963922,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963926,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963932,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963941,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963951,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963956,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963972,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963987,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963991,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899963997,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964010,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964027,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964041,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964047,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964061,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964071,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964086,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964092,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964106,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964112,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964122,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964126,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964131,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964152,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964161,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964171,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964182,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964188,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964197,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964204,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964216,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964227,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964231,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964241,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964246,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964251,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964256,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964261,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964272,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964276,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964282,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964291,36.5,78695.98,1.0,0.56181,0.0003,14.40746]
[1777899964290,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964307,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964311,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964326,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964336,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964341,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964351,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964367,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964371,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964382,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964386,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964396,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964406,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964416,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964431,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964436,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964441,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964451,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964461,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964469,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964477,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964482,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964496,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964501,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964508,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964517,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964531,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964536,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964541,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964546,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899965236,36.5,78706.19,1.0,0.56482,0.0003,14.39176]
[1777899964598,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966017,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966061,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966170,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966177,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966187,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966193,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966197,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966202,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966213,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966222,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966231,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966236,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966256,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966273,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966277,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966282,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966297,36.5,78709.35,1.0,0.56575,0.00029,14.38674]
[1777899966262,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966317,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966327,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966342,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966347,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966352,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966361,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899966401,36.5,78712.34,1.0,0.56664,0.00029,14.3819]
[1777899967845,36.5,78712.88,1.0,0.5668,0.00029,14.38102]
[1777899967876,36.5,78714.2,1.0,0.56718,0.00029,14.37886]
[1777899970307,36.5,78714.86,1.0,0.56738,0.00029,14.37777]
[1777899970462,36.5,78715.5,1.0,0.56757,0.00029,14.37672]
[1777899972209,36.5,78715.5,1.0,0.56757,0.00029,14.37672]
[1777899972290,36.5,78715.5,1.0,0.56757,0.00029,14.37672]
[1777899972295,36.5,78716.6,1.0,0.56789,0.00029,14.37489]
[1777899972445,36.5,78716.6,1.0,0.56789,0.00029,14.37489]
[1777899972482,36.5,78716.6,1.0,0.56789,0.00029,14.37489]
[1777899972517,36.5,78724.57,1.0,0.57024,0.00029,14.36142]
[1777899973550,36.5,78727.7,1.0,0.57116,0.00029,14.35599]
[1777899975497,36.5,78729.88,1.0,0.5718,0.00029,14.35217]
[1777899976601,36.5,78729.88,1.0,0.5718,0.00029,14.35217]
[1777899976667,36.5,78729.88,1.0,0.5718,0.00029,14.35217]
[1777899976948,36.5,78729.88,1.0,0.5718,0.00029,14.35217]
[1777899977404,36.5,78731.78,1.0,0.57236,0.00029,14.34882]
[1777899977505,36.5,78731.78,1.0,0.57236,0.00029,14.34882]
[1777899978235,36.5,78740.79,1.0,0.575,0.00029,14.33249]
[1777899979526,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980734,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980845,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980906,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980911,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980922,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980932,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980937,36.5,78748.08,1.0,0.57714,0.00029,14.31883]
[1777899980965,36.5,78752.98,1.0,0.57857,0.00029,14.30942]
[1777899981819,36.5,78752.98,1.0,0.57857,0.00029,14.30942]
[1777899981850,36.5,78752.98,1.0,0.57857,0.00029,14.30942]
[1777899981999,36.5,78752.98,1.0,0.57857,0.00029,14.30942]
[1777899982101,36.5,78752.98,1.0,0.57857,0.00029,14.30942]
[1777899982136,36.5,78752.98,1.0,0.57857,0.00029,14.30944]
[1777899983555,36.51,78757.53,1.0,0.57989,0.00029,14.30057]
[1777899985067,36.51,78757.53,1.0,0.57989,0.00029,14.30057]
[1777899985072,36.51,78757.53,1.0,0.57989,0.00029,14.30057]
[1777899985106,36.51,78761.85,1.0,0.58116,0.00029,14.29199]
[1777899985634,36.51,78761.85,1.0,0.58116,0.00029,14.29199]
[1777899985681,36.51,78761.85,1.0,0.58116,0.00029,14.29199]
[1777899986241,36.51,78769.11,1.0,0.58327,0.00029,14.27722]
[1777899986578,36.51,78772.86,1.0,0.58437,0.00029,14.26941]
[1777899989181,36.51,78772.86,1.0,0.58437,0.00029,14.26942]
[1777899989284,36.51,78780.42,1.0,0.58657,0.00029,14.25337]
[1777899989418,36.51,78780.42,1.0,0.58657,0.00029,14.25337]
[1777899989773,36.51,78780.42,1.0,0.58657,0.00029,14.25337]
[1777899989781,36.51,78780.42,1.0,0.58657,0.00029,14.25337]
[1777899989825,36.51,78780.42,1.0,0.58657,0.00029,14.25337]
[1777899989882,36.51,78784.11,1.0,0.58765,0.00029,14.24539]
[1777899990682,36.51,78784.11,1.0,0.58765,0.00029,14.24539]
[1777899990818,36.51,78784.11,1.0,0.58765,0.00029,14.24539]
[1777899990930,36.51,78784.11,1.0,0.58765,0.00029,14.24539]
[1777899991025,36.51,78780.71,1.0,0.58669,0.00029,14.24622]
[1777899993212,36.51,78780.71,1.0,0.58669,0.00029,14.24622]
[1777899993313,36.51,78778.05,1.0,0.58591,0.00029,14.25192]
[1777899993698,36.51,78778.05,1.0,0.58591,0.00029,14.25192]
[1777899993869,36.51,78777.94,1.0,0.58588,0.00029,14.25215]
[1777899994497,36.51,78777.94,1.0,0.58588,0.00029,14.25215]
[1777899994698,36.51,78778.29,1.0,0.58598,0.00029,14.2514]
[1777899996576,36.51,78778.29,1.0,0.58598,0.00029,14.2514]
[1777899997161,36.51,78778.29,1.0,0.58598,0.00029,14.2514]
[1777899997263,36.51,78781.46,1.0,0.58691,0.00029,14.24458]
[1777900001991,36.51,78782.65,1.0,0.58725,0.00029,14.24201]
[1777900002092,36.51,78781.19,1.0,0.58683,0.00029,14.24518]
[1777900004705,36.51,78778.35,1.0,0.586,0.00029,14.25128]
[1777900009737,36.51,78775.6,1.0,0.5852,0.00029,14.25713]
[1777900012298,36.51,78776.01,1.0,0.58532,0.00029,14.25626]
[1777900012312,36.51,78776.01,1.0,0.58532,0.00029,14.25626]
[1777900012768,36.51,78774.1,1.0,0.58476,0.00029,14.2603]
[1777900013766,36.51,78768.4,1.0,0.58309,0.00029,14.27217]
[1777900014773,36.51,78764.63,1.0,0.58199,0.00029,14.27988]
[1777900019369,36.51,78763.31,1.0,0.58161,0.00029,14.28252]
[1777900019809,36.51,78763.57,1.0,0.58169,0.00029,14.28198]
[1777900024858,36.51,78763.05,1.0,0.58154,0.00029,14.28298]
[1777900027642,36.51,78762.94,1.0,0.58151,0.00029,14.28319]
[1777900027691,36.51,78762.94,1.0,0.58151,0.00029,14.28319]
[1777900027918,36.51,78762.94,1.0,0.58151,0.00029,14.28319]
[1777900028116,36.51,78762.94,1.0,0.58151,0.00029,14.28319]
[1777900028190,36.5,78758.66,1.0,0.58026,0.00029,14.29175]
[1777900028373,36.5,78758.66,1.0,0.58026,0.00029,14.29175]
[1777900028987,36.5,78748.61,1.0,0.57732,0.00029,14.31133]
[1777900030898,36.5,78741.65,1.0,0.57528,0.00029,14.32443]
[1777900031943,36.5,78741.65,1.0,0.57528,0.00029,14.32443]
[1777900032008,36.5,78742.33,1.0,0.57548,0.00029,14.32315]
[1777900035933,36.5,78745.12,1.0,0.5763,0.00029,14.31788]
[1777900038955,36.5,78750.46,1.0,0.57787,0.00029,14.30769]
[1777900039963,36.5,78756.48,1.0,0.57964,0.00029,14.29596]
[1777900041122,36.5,78756.48,1.0,0.57964,0.00029,14.29596]
[1777900041189,36.5,78756.48,1.0,0.57964,0.00029,14.29596]
[1777900041223,36.5,78756.59,1.0,0.57967,0.00029,14.29574]
[1777900042232,36.5,78756.59,1.0,0.57967,0.00029,14.29574]
[1777900042333,36.5,78760.34,1.0,0.58077,0.00029,14.28829]
[1777900043636,36.5,78761.4,1.0,0.58108,0.00029,14.28617]
[1777900043656,36.5,78761.4,1.0,0.58108,0.00029,14.28617]
[1777900044288,36.5,78761.4,1.0,0.58108,0.00029,14.28617]
[1777900046003,36.5,78757.67,1.0,0.57999,0.00029,14.29362]
[1777900047009,36.5,78752.8,1.0,0.57856,0.00029,14.30317]
[1777900052045,36.5,78757.02,1.0,0.57983,0.00029,14.28835]
[1777900057080,36.5,78759.88,1.0,0.58067,0.00029,14.28267]
[1777900059093,36.5,78755.51,1.0,0.57938,0.00029,14.29134]
[1777900062115,36.5,78759.32,1.0,0.5805,0.00029,14.2838]
[1777900064129,36.5,78761.85,1.0,0.58124,0.00029,14.27874]
[1777900069165,36.5,78763.84,1.0,0.58182,0.00029,14.27475]
[1777900071178,36.5,78760.11,1.0,0.58072,0.00029,14.28228]
[1777900071614,36.5,78760.11,1.0,0.58072,0.00029,14.28228]
[1777900071623,36.5,78760.11,1.0,0.58072,0.00029,14.28228]
[1777900072001,36.5,78760.11,1.0,0.58072,0.00029,14.28228]
[1777900072197,36.5,78769.71,1.0,0.58353,0.00029,14.26274]
[1777900074199,36.5,78773.0,1.0,0.58449,0.00029,14.2559]
[1777900078448,36.51,78773.35,1.0,0.58459,0.00029,14.25519]
[1777900079234,36.51,78773.91,1.0,0.58475,0.00029,14.25401]
[1777900084268,36.51,78776.24,1.0,0.58544,0.00029,14.24907]
[1777900088297,36.51,78779.63,1.0,0.58642,0.00029,14.24184]
[1777900091322,36.51,78777.21,1.0,0.58571,0.00029,14.24704]
[1777900092325,36.51,78771.8,1.0,0.58413,0.00029,14.25846]
[1777900093333,36.51,78769.22,1.0,0.58338,0.00029,14.26383]
[1777900098367,36.51,78768.92,1.0,0.58329,0.00029,14.26444]
[1777900103402,36.51,78768.02,1.0,0.58303,0.00029,14.2663]
[1777900108228,36.51,78768.16,1.0,0.58307,0.00029,14.26601]
[1777900108234,36.51,78768.16,1.0,0.58307,0.00029,14.26601]
[1777900108437,36.51,78771.07,1.0,0.58392,0.00029,14.25998]
[1777900108558,36.51,78771.07,1.0,0.58392,0.00029,14.25998]
[1777900109444,36.51,78776.32,1.0,0.58545,0.00029,14.24894]
[1777900110451,36.51,78780.65,1.0,0.58672,0.00029,14.23968]
[1777900111455,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113066,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113247,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113251,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113267,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113286,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113302,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113317,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113352,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113367,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113377,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113381,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113392,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113398,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113408,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113411,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113416,36.51,78784.91,1.0,0.58799,0.00029,14.22386]
[1777900113403,36.51,78792.03,1.0,0.59007,0.00029,14.20809]
[1777900113506,36.51,78794.74,1.0,0.59085,0.00029,14.202]
[1777900118025,36.51,78794.32,1.0,0.59073,0.00029,14.20299]
[1777900118077,36.51,78795.26,1.0,0.591,0.00029,14.20088]
[1777900118631,36.51,78795.26,1.0,0.591,0.00029,14.20088]
[1777900119131,36.51,78795.26,1.0,0.591,0.00029,14.20088]
[1777900119147,36.51,78795.26,1.0,0.591,0.00029,14.20088]
[1777900119239,36.51,78795.26,1.0,0.591,0.00029,14.20088]
[1777900119336,36.51,78798.07,1.0,0.59181,0.00029,14.1945]
[1777900120562,36.52,78798.07,1.0,0.59181,0.00029,14.19451]
[1777900120627,36.52,78797.56,1.0,0.59166,0.00029,14.1957]
[1777900124550,36.53,78800.34,1.0,0.59244,0.00029,14.18959]
[1777900128022,36.54,78800.96,1.0,0.59259,0.00029,14.18841]
[1777900128110,36.54,78802.13,1.0,0.59293,0.00029,14.18572]
[1777900128740,36.56,78810.29,1.0,0.59527,0.00029,14.16681]
[1777900129725,36.56,78810.29,1.0,0.59527,0.00029,14.16681]
[1777900129819,36.56,78810.29,1.0,0.59527,0.00029,14.16681]
[1777900129832,36.56,78810.29,1.0,0.59527,0.00029,14.16681]
[1777900130159,36.56,78813.56,1.0,0.59621,0.00029,14.15902]
[1777900131323,36.56,78813.56,1.0,0.59621,0.00029,14.15902]
[1777900131351,36.56,78813.56,1.0,0.59621,0.00029,14.15902]
[1777900131415,36.56,78815.08,1.0,0.59665,0.00029,14.15539]
[1777900131683,36.56,78815.08,1.0,0.59665,0.00029,14.15539]
[1777900131957,36.56,78815.08,1.0,0.59665,0.00029,14.15539]
[1777900131972,36.57,78821.64,1.0,0.59851,0.00029,14.13975]
[1777900133614,36.57,78824.41,1.0,0.59932,0.00029,14.13286]
[1777900136636,36.57,78819.02,1.0,0.59775,0.00029,14.14618]
[1777900140663,36.58,78822.17,1.0,0.59865,0.00029,14.1386]
[1777900143684,36.59,78824.97,1.0,0.59944,0.00029,14.1318]
[1777900148719,36.59,78825.05,1.0,0.59944,0.00029,14.13182]
[1777900151740,36.6,78828.87,1.0,0.60053,0.00029,14.12242]
[1777900154761,36.61,78826.53,1.0,0.59984,0.00029,14.1284]
[1777900160136,36.61,78828.44,1.0,0.60038,0.00029,14.12381]
[1777900160154,36.61,78828.44,1.0,0.60038,0.00029,14.12381]
[1777900160390,36.61,78828.44,1.0,0.60038,0.00029,14.12381]
[1777900160449,36.62,78830.39,1.0,0.60093,0.00029,14.11896]
[1777900160569,36.62,78830.39,1.0,0.60093,0.00029,14.11896]
[1777900161496,36.62,78830.39,1.0,0.60093,0.00029,14.11896]
[1777900160805,36.61,78830.39,1.0,0.60094,0.00029,14.11894]
[1777900161714,36.61,78830.39,1.0,0.60094,0.00029,14.11894]
[1777900161814,36.61,78837.17,1.0,0.60289,0.00029,14.10169]
[1777900163825,36.61,78839.47,1.0,0.60355,0.00029,14.09575]
[1777900166373,36.61,78838.11,1.0,0.60316,0.00029,14.09924]
[1777900166503,36.61,78838.11,1.0,0.60316,0.00029,14.09924]
[1777900166420,36.61,78842.63,1.0,0.60446,0.00029,14.08753]
[1777900167319,36.61,78842.63,1.0,0.60446,0.00029,14.08753]
[1777900167420,36.61,78850.2,1.0,0.60664,0.00029,14.06757]
[1777900168427,36.61,78853.59,1.0,0.60761,0.00029,14.05849]
[1777900169869,36.61,78855.22,1.0,0.60808,0.00029,14.05409]
[1777900172888,36.61,78852.79,1.0,0.60743,0.00029,14.05396]
[1777900178497,36.6,78852.0,1.0,0.60724,0.00029,14.05575]
[1777900182959,36.6,78856.39,1.0,0.6085,0.00029,14.04387]
[1777900185348,36.6,78854.63,1.0,0.608,0.00029,14.04857]
[1777900185404,36.6,78853.81,1.0,0.60777,0.00029,14.05077]
[1777900189981,36.59,78854.69,1.0,0.60803,0.00029,14.04835]
[1777900190136,36.59,78854.69,1.0,0.60803,0.00029,14.04835]
[1777900190152,36.59,78849.6,1.0,0.60657,0.00029,14.06199]
[1777900190976,36.59,78849.6,1.0,0.60657,0.00029,14.06199]
[1777900191070,36.59,78842.89,1.0,0.60464,0.00029,14.07968]
[1777900191598,36.59,78842.89,1.0,0.60464,0.00029,14.07968]
[1777900192005,36.59,78842.89,1.0,0.60464,0.00029,14.07968]
[1777900192108,36.59,78836.86,1.0,0.6029,0.00029,14.09532]
[1777900194035,36.59,78834.05,1.0,0.60209,0.00029,14.1025]
[1777900198063,36.59,78836.72,1.0,0.60286,0.00029,14.09562]
[1777900200238,36.59,78835.33,1.0,0.60246,0.00029,14.09918]
[1777900200365,36.59,78847.32,1.0,0.60592,0.00029,14.06796]
[1777900201279,36.59,78847.32,1.0,0.60592,0.00029,14.06796]
[1777900201386,36.59,78885.51,1.0,0.61686,0.00029,13.96155]
[1777900202456,36.59,78885.51,1.0,0.61686,0.00029,13.96155]
[1777900202494,36.59,78925.74,1.0,0.62828,0.00028,13.8382]
[1777900203107,36.58,78925.74,1.0,0.62831,0.00028,13.83783]
[1777900204122,36.58,78935.7,1.0,0.63112,0.00028,13.80555]
[1777900205125,36.58,78924.81,1.0,0.62805,0.00028,13.84077]
[1777900206130,36.58,78933.73,1.0,0.63057,0.00028,13.81186]
[1777900210166,36.57,78924.95,1.0,0.62811,0.00028,13.84011]
[1777900211173,36.57,78918.93,1.0,0.62641,0.00028,13.85925]
[1777900212178,36.57,78899.39,1.0,0.62086,0.00028,13.91968]
[1777900213185,36.57,78886.84,1.0,0.61729,0.00029,13.95709]
[1777900214192,36.57,78881.8,1.0,0.61585,0.00029,13.97176]
[1777900216207,36.57,78877.41,1.0,0.6146,0.00029,13.98438]
[1777900217213,36.57,78869.73,1.0,0.61241,0.00029,14.00619]
[1777900218220,36.57,78862.91,1.0,0.61046,0.00029,14.02518]
[1777900220235,36.57,78859.97,1.0,0.60962,0.00029,14.03321]
[1777900225277,36.56,78846.17,1.0,0.60567,0.00029,14.07019]
[1777900227285,36.56,78841.49,1.0,0.60433,0.00029,14.08243]
[1777900232318,36.55,78841.62,1.0,0.60442,0.00029,14.07529]
[1777900234332,36.55,78851.67,1.0,0.60733,0.00029,14.04859]
[1777900236346,36.54,78857.47,1.0,0.609,0.00029,14.03282]
[1777900238361,36.54,78863.88,1.0,0.61085,0.00029,14.01512]
[1777900239369,36.54,78870.22,1.0,0.61267,0.00029,13.99732]
[1777900240376,36.54,78873.69,1.0,0.61367,0.00029,13.98741]
[1777900242390,36.54,78880.24,1.0,0.61555,0.00029,13.96857]
[1777900243397,36.54,78889.32,1.0,0.61815,0.00029,13.94192]
[1777900245411,36.53,78893.15,1.0,0.61925,0.00029,13.93043]
[1777900249439,36.53,78886.67,1.0,0.61741,0.00029,13.94952]
[1777900254474,36.52,78887.05,1.0,0.61754,0.00029,13.94817]
[1777900259509,36.52,78875.88,1.0,0.61436,0.00029,13.98049]
[1777900261523,36.51,78873.38,1.0,0.61365,0.00029,13.98756]
[1777900266558,36.51,78882.78,1.0,0.61636,0.00029,13.96027]
[1777900268573,36.51,78890.34,1.0,0.61853,0.00029,13.93792]
[1777900269583,36.51,78896.62,1.0,0.62033,0.00029,13.91907]
[1777900271600,36.5,78903.13,1.0,0.62218,0.00028,13.89924]
[1777900273610,36.5,78892.28,1.0,0.61909,0.00029,13.93206]
[1777900274617,36.5,78889.94,1.0,0.61843,0.00029,13.939]
[1777900279652,36.5,78894.93,1.0,0.61986,0.00029,13.92394]
[1777900284688,36.49,78893.32,1.0,0.61942,0.00029,13.92863]
[1777900290290,36.49,78895.55,1.0,0.62007,0.00029,13.92176]
[1777900295765,36.48,78902.56,1.0,0.62213,0.00029,13.89356]
[1777900300799,36.48,78906.51,1.0,0.62328,0.00028,13.8812]
[1777900305835,36.47,78906.18,1.0,0.6232,0.00028,13.88203]
[1777900308857,36.47,78899.44,1.0,0.62128,0.00029,13.90263]
[1777900313891,36.47,78900.59,1.0,0.62162,0.00029,13.89898]
[1777900318926,36.46,78902.24,1.0,0.62211,0.00029,13.89377]
[1777900323962,36.46,78892.35,1.0,0.6193,0.00029,13.9236]
[1777900328996,36.45,78889.47,1.0,0.61849,0.00029,13.93208]
[1777900334034,36.45,78887.5,1.0,0.61793,0.00029,13.9378]
[1777900339069,36.45,78887.87,1.0,0.61805,0.00029,13.93657]
[1777900344104,36.44,78885.9,1.0,0.6175,0.00029,13.94228]
[1777900349140,36.44,78886.61,1.0,0.61771,0.00029,13.94006]
[1777900354175,36.43,78886.13,1.0,0.61763,0.00029,13.93465]
[1777900359210,36.43,78892.3,1.0,0.61942,0.00029,13.91606]
[1777900364246,36.42,78894.26,1.0,0.62,0.00029,13.91001]
[1777900367266,36.42,78900.59,1.0,0.62181,0.00029,13.89068]
[1777900368273,36.42,78907.48,1.0,0.62378,0.00029,13.86937]
[1777900371294,36.42,78900.42,1.0,0.62178,0.00029,13.89107]
[1777900374315,36.41,78892.16,1.0,0.61942,0.00029,13.91601]
[1777900379350,36.41,78890.12,1.0,0.61885,0.00029,13.92201]
[1777900384392,36.41,78895.66,1.0,0.62044,0.00029,13.90525]
[1777900387465,36.4,78907.34,1.0,0.62379,0.00029,13.86927]
[1777900388473,36.4,78913.1,1.0,0.62544,0.00028,13.85114]
[1777900391493,36.4,78919.45,1.0,0.62725,0.00028,13.83088]
[1777900396528,36.4,78923.57,1.0,0.62844,0.00028,13.81744]
[1777900402573,36.39,78924.89,1.0,0.62884,0.00028,13.81296]
[1777900403580,36.39,78931.24,1.0,0.63064,0.00028,13.79217]
[1777900408612,36.38,78929.0,1.0,0.63002,0.00028,13.79938]
[1777900413649,36.38,78925.41,1.0,0.62906,0.00028,13.80419]
[1777900414655,36.38,78913.47,1.0,0.62567,0.00029,13.84241]
[1777900415662,36.38,78906.85,1.0,0.62378,0.00029,13.86316]
[1777900420696,36.37,78903.44,1.0,0.62282,0.00029,13.87352]
[1777900425731,36.37,78906.72,1.0,0.62378,0.00029,13.86312]
[1777900428752,36.36,78914.08,1.0,0.62589,0.00029,13.83988]
[1777900430766,36.36,78921.17,1.0,0.62792,0.00028,13.81718]
[1777900435801,36.36,78921.12,1.0,0.62791,0.00028,13.81723]
[1777900441360,36.36,78923.84,1.0,0.6287,0.00028,13.80828]
[1777900446880,36.35,78926.26,1.0,0.6294,0.00028,13.80023]
[1777900451913,36.35,78926.15,1.0,0.62938,0.00028,13.80047]
[1777900456949,36.35,78926.71,1.0,0.62955,0.00028,13.79854]
[1777900461985,36.34,78926.81,1.0,0.62959,0.00028,13.79811]
[1777900467021,36.34,78924.85,1.0,0.62904,0.00028,13.80439]
[1777900470042,36.34,78918.94,1.0,0.62736,0.00029,13.8234]
[1777900474070,36.33,78914.33,1.0,0.62611,0.00029,13.83124]
[1777900476086,36.33,78911.32,1.0,0.62525,0.00029,13.84069]
[1777900481644,36.33,78911.05,1.0,0.62519,0.00029,13.84138]
[1777900487162,36.32,78911.64,1.0,0.62537,0.00029,13.83937]
[1777900492197,36.32,78912.44,1.0,0.62561,0.00029,13.83671]
[1777900497232,36.32,78910.81,1.0,0.62516,0.00029,13.84167]
[1777900501786,36.31,78903.06,1.0,0.62296,0.00029,13.86575]
[1777900504285,36.31,78899.07,1.0,0.62182,0.00029,13.87803]
[1777900509320,36.31,78892.39,1.0,0.6199,0.00029,13.8984]
[1777900514356,36.31,78894.47,1.0,0.6205,0.00029,13.89206]
[1777900519390,36.31,78893.87,1.0,0.62033,0.00029,13.89389]
[1777900524426,36.31,78894.42,1.0,0.62048,0.00029,13.89223]
[1777900527448,36.31,78902.44,1.0,0.62278,0.00029,13.86764]
[1777900528457,36.31,78909.35,1.0,0.62476,0.00029,13.84605]
[1777900533491,36.31,78909.42,1.0,0.62484,0.00029,13.83906]
[1777900538526,36.31,78908.31,1.0,0.62452,0.00029,13.84251]
[1777900543561,36.31,78907.82,1.0,0.62439,0.00029,13.84401]
[1777900548600,36.31,78908.79,1.0,0.62467,0.00029,13.84093]
[1777900553637,36.31,78916.13,1.0,0.62677,0.00029,13.81764]
[1777900558673,36.31,78913.09,1.0,0.6259,0.00029,13.82734]
[1777900561695,36.31,78907.15,1.0,0.6242,0.00029,13.84606]
[1777900562700,36.31,78899.96,1.0,0.62214,0.00029,13.8684]
[1777900564714,36.31,78896.19,1.0,0.62105,0.00029,13.87998]
[1777900569749,36.31,78896.6,1.0,0.62117,0.00029,13.87873]
[1777900574787,36.31,78901.41,1.0,0.62255,0.00029,13.86395]
[1777900580829,36.31,78901.44,1.0,0.62256,0.00029,13.86387]
[1777900585866,36.31,78900.24,1.0,0.62221,0.00029,13.86761]
[1777900590901,36.31,78899.74,1.0,0.62207,0.00029,13.86917]
[1777900595936,36.31,78899.38,1.0,0.62201,0.00029,13.86355]
[1777900600971,36.31,78899.5,1.0,0.62205,0.00029,13.86319]
[1777900606007,36.31,78899.41,1.0,0.62202,0.00029,13.86348]
[1777900611047,36.31,78902.35,1.0,0.62286,0.00029,13.8544]
[1777900616079,36.31,78901.35,1.0,0.62257,0.00029,13.85752]
[1777900621115,36.31,78900.83,1.0,0.62242,0.00029,13.85915]
[1777900622635,36.31,78911.18,1.0,0.62539,0.00029,13.82678]
[1777900624136,36.31,78908.09,1.0,0.62451,0.00029,13.83648]
[1777900629171,36.31,78910.13,1.0,0.6251,0.00029,13.82996]
[1777900634206,36.3,78910.15,1.0,0.62511,0.00029,13.82983]
[1777900639240,36.3,78909.83,1.0,0.62503,0.00029,13.83078]
[1777900642778,36.3,78922.69,1.0,0.62871,0.00029,13.78957]
[1777900646291,36.3,78932.49,1.0,0.63151,0.00028,13.75734]
[1777900647297,36.3,78935.47,1.0,0.63236,0.00028,13.74743]
[1777900652848,36.3,78934.0,1.0,0.632,0.00028,13.74551]
[1777900656361,36.3,78928.26,1.0,0.63036,0.00029,13.76444]
[1777900661397,36.29,78928.83,1.0,0.63053,0.00029,13.76248]
[1777900665424,36.29,78919.77,1.0,0.62795,0.00029,13.79196]
[1777900666435,36.29,78914.05,1.0,0.62632,0.00029,13.81029]
[1777900669452,36.29,78921.01,1.0,0.62831,0.00029,13.78785]
[1777900670459,36.29,78927.21,1.0,0.63009,0.00029,13.76761]
[1777900672988,36.29,78929.49,1.0,0.63074,0.00029,13.76006]
[1777900678515,36.28,78938.86,1.0,0.63342,0.00028,13.72871]
[1777900680529,36.28,78940.7,1.0,0.63395,0.00028,13.72242]
[1777900685564,36.28,78943.07,1.0,0.63464,0.00028,13.7142]
[1777900690599,36.27,78938.23,1.0,0.63328,0.00028,13.73035]
[1777900695633,36.27,78938.97,1.0,0.63351,0.00028,13.72762]
[1777900700669,36.26,78938.52,1.0,0.6334,0.00028,13.7289]
[1777900705704,36.26,78940.55,1.0,0.634,0.00028,13.72183]
[1777900710739,36.25,78935.1,1.0,0.63246,0.00028,13.73994]
[1777900715774,36.25,78935.84,1.0,0.63275,0.00029,13.73043]
[1777900720809,36.24,78938.33,1.0,0.63348,0.00028,13.7218]
[1777900725844,36.23,78938.53,1.0,0.63355,0.00028,13.72092]
[1777900730879,36.23,78938.3,1.0,0.6335,0.00028,13.72148]
[1777900735914,36.22,78940.0,1.0,0.634,0.00028,13.71555]
[1777900736921,36.22,78947.1,1.0,0.63603,0.00028,13.69129]
[1777900738935,36.22,78948.61,1.0,0.63646,0.00028,13.68607]
[1777900741956,36.22,78941.71,1.0,0.6345,0.00028,13.70962]
[1777900746992,36.22,78943.5,1.0,0.63502,0.00028,13.70341]
[1777900752027,36.22,78942.41,1.0,0.63472,0.00028,13.70701]
[1777900757062,36.21,78937.69,1.0,0.63338,0.00029,13.72287]
[1777900762096,36.21,78938.31,1.0,0.63357,0.00029,13.72064]
[1777900764111,36.21,78930.58,1.0,0.63137,0.00029,13.74646]
[1777900769146,36.2,78931.66,1.0,0.63169,0.00029,13.74267]
[1777900774183,36.2,78932.08,1.0,0.63188,0.00029,13.7343]
[1777900778210,36.2,78919.62,1.0,0.62832,0.00029,13.77519]
[1777900779215,36.2,78905.71,1.0,0.62433,0.00029,13.81964]
[1777900780222,36.2,78907.6,1.0,0.62488,0.00029,13.81365]
[1777900785258,36.19,78914.09,1.0,0.62676,0.00029,13.79282]
[1777900787272,36.19,78919.87,1.0,0.62842,0.00029,13.7741]
[1777900792308,36.19,78921.48,1.0,0.62889,0.00029,13.76875]
[1777900797342,36.18,78915.74,1.0,0.62726,0.00029,13.78719]
[1777900802379,36.18,78916.45,1.0,0.62747,0.00029,13.78473]
[1777900807416,36.17,78917.11,1.0,0.62768,0.00029,13.78241]
[1777900812452,36.17,78915.81,1.0,0.62732,0.00029,13.78649]
[1777900819501,36.16,78914.53,1.0,0.62697,0.00029,13.79038]
[1777900824536,36.16,78913.62,1.0,0.62672,0.00029,13.79313]
[1777900829572,36.15,78912.76,1.0,0.62649,0.00029,13.79572]
[1777900832592,36.15,78922.33,1.0,0.6293,0.00029,13.75784]
[1777900834154,36.15,78936.07,1.0,0.63324,0.00029,13.71207]
[1777900841655,36.14,78937.46,1.0,0.63366,0.00029,13.70718]
[1777900846689,36.14,78938.98,1.0,0.6341,0.00029,13.7019]
[1777900851724,36.14,78935.54,1.0,0.63313,0.00029,13.71337]
[1777900856761,36.13,78936.68,1.0,0.63347,0.00029,13.70939]
[1777900861794,36.13,78938.87,1.0,0.63411,0.00029,13.70182]
[1777900865823,36.13,78945.54,1.0,0.63602,0.00029,13.67888]
[1777900870858,36.13,78945.2,1.0,0.63593,0.00029,13.68]
[1777900874888,36.13,78951.14,1.0,0.63763,0.00028,13.65941]
[1777900880928,36.12,78950.51,1.0,0.63745,0.00028,13.66155]
[1777900885963,36.13,78952.86,1.0,0.63812,0.00028,13.65342]
[1777900890998,36.13,78952.03,1.0,0.63793,0.00028,13.64954]
[1777900896034,36.13,78938.68,1.0,0.63412,0.00029,13.69552]
[1777900898047,36.13,78934.66,1.0,0.63297,0.00029,13.70912]
[1777900903083,36.13,78935.12,1.0,0.63311,0.00029,13.70748]
[1777900904092,36.13,78943.67,1.0,0.63555,0.00029,13.67838]
[1777900905098,36.12,78952.93,1.0,0.6382,0.00028,13.64625]
[1777900906106,36.12,78951.7,1.0,0.63785,0.00029,13.65051]
[1777900907115,36.12,78950.34,1.0,0.63746,0.00029,13.65526]
[1777900909137,36.13,78923.64,1.0,0.62982,0.00029,13.74569]
[1777900910145,36.13,78907.42,1.0,0.62515,0.00029,13.79814]
[1777900911152,36.13,78906.14,1.0,0.62478,0.00029,13.80219]
[1777900916189,36.12,78906.53,1.0,0.6249,0.00029,13.80085]
[1777900921223,36.12,78906.66,1.0,0.62495,0.00029,13.8003]
[1777900926259,36.12,78905.88,1.0,0.62473,0.00029,13.80264]
[1777900929280,36.11,78918.44,1.0,0.62836,0.00029,13.76224]
[1777900930286,36.11,78927.15,1.0,0.63087,0.00029,13.73358]
[1777900931296,36.11,78928.51,1.0,0.63126,0.00029,13.72906]
[1777900935321,36.11,78935.02,1.0,0.63313,0.00029,13.70714]
[1777900937336,36.11,78951.33,1.0,0.6378,0.00029,13.65105]
[1777900938345,36.11,78968.75,1.0,0.64276,0.00028,13.58923]
[1777900940370,36.11,78982.14,1.0,0.64655,0.00028,13.54027]
[1777900941368,36.1,78989.67,1.0,0.64869,0.00028,13.51211]
[1777900942403,36.1,79004.61,1.0,0.65289,0.00028,13.45533]
[1777900943391,36.1,79004.61,1.0,0.65289,0.00028,13.45531]
[1777900944953,36.1,79012.06,1.0,0.65499,0.00028,13.42637]
[1777900948422,36.1,79017.69,1.0,0.65657,0.00028,13.40413]
[1777900950442,36.1,79028.76,1.0,0.65966,0.00028,13.36011]
[1777900951451,36.1,79034.22,1.0,0.66125,0.00028,13.3311]
[1777900952457,36.1,79028.79,1.0,0.65974,0.00028,13.35298]
[1777900955039,36.1,79015.08,1.0,0.65591,0.00028,13.40736]
[1777900956492,36.1,79000.71,1.0,0.65188,0.00028,13.46305]
[1777900957497,36.1,79009.66,1.0,0.65439,0.00028,13.42853]
[1777900958504,36.1,79014.14,1.0,0.65565,0.00028,13.41097]
[1777900959510,36.1,79019.6,1.0,0.65718,0.00028,13.38946]
[1777900961525,36.09,79020.96,1.0,0.65757,0.00028,13.38402]
[1777900966561,36.09,79019.9,1.0,0.65728,0.00028,13.38805]
[1777900971596,36.09,79019.56,1.0,0.6572,0.00028,13.38924]
[1777900976638,36.09,79019.44,1.0,0.65717,0.00028,13.38961]
[1777900981670,36.09,79023.96,1.0,0.65844,0.00028,13.37153]
[1777900986705,36.08,79020.5,1.0,0.65749,0.00028,13.38515]
[1777900991742,36.08,79020.88,1.0,0.6576,0.00028,13.3835]
[1777900996778,36.08,79020.68,1.0,0.65756,0.00028,13.38415]
[1777900999799,36.08,79015.19,1.0,0.65602,0.00028,13.40579]
[1777901005392,36.08,79015.93,1.0,0.65623,0.00028,13.40293]
[1777901006853,36.08,78999.64,1.0,0.65165,0.00028,13.46612]
[1777901007860,36.08,78991.03,1.0,0.64922,0.00028,13.49882]
[1777901008867,36.08,78982.07,1.0,0.64669,0.00028,13.5323]
[1777901009874,36.08,78981.76,1.0,0.64661,0.00028,13.53342]
[1777901012895,36.08,78988.72,1.0,0.64864,0.00028,13.50052]
[1777901017930,36.08,78984.01,1.0,0.64731,0.00028,13.51812]
[1777901022965,36.08,78980.7,1.0,0.64637,0.00028,13.53036]
[1777901027999,36.08,78978.92,1.0,0.64587,0.00028,13.53693]
[1777901032027,36.08,78971.14,1.0,0.64366,0.00028,13.56547]
[1777901037063,36.08,78970.23,1.0,0.6434,0.00028,13.56882]
[1777901042098,36.08,78968.47,1.0,0.64289,0.00028,13.57524]
[1777901047133,36.08,78967.63,1.0,0.64265,0.00028,13.57834]
[1777901052169,36.08,78962.4,1.0,0.64116,0.00028,13.59719]
[1777901057206,36.08,78961.87,1.0,0.641,0.00028,13.59912]
[1777901064253,36.08,78964.91,1.0,0.64186,0.00028,13.58829]
[1777901069288,36.09,78964.68,1.0,0.6418,0.00028,13.58917]
[1777901074324,36.09,78963.32,1.0,0.64146,0.00028,13.58722]
[1777901079357,36.09,78963.58,1.0,0.64153,0.00028,13.58634]
[1777901084393,36.09,78962.64,1.0,0.64126,0.00028,13.58982]
[1777901089427,36.09,78957.44,1.0,0.63976,0.00029,13.60848]
[1777901094462,36.1,78955.29,1.0,0.63914,0.00029,13.61618]
[1777901099498,36.1,78956.53,1.0,0.63949,0.00029,13.61192]
[1777901102519,36.1,78947.23,1.0,0.63682,0.00029,13.64456]
[1777901103525,36.1,78940.96,1.0,0.63503,0.00029,13.66617]
[1777901104533,36.1,78947.12,1.0,0.63679,0.00029,13.64496]
[1777901109568,36.1,78946.16,1.0,0.63651,0.00029,13.64834]
[1777901114603,36.1,78944.26,1.0,0.63596,0.00029,13.65495]
[1777901117623,36.1,78953.28,1.0,0.63854,0.00029,13.62359]
[1777901118631,36.1,78960.66,1.0,0.64065,0.00028,13.5975]
[1777901121198,36.1,78963.8,1.0,0.64154,0.00028,13.58631]
[1777901125686,36.1,78969.51,1.0,0.64316,0.00028,13.56578]
[1777901131269,36.1,78976.22,1.0,0.64512,0.00028,13.53451]
[1777901138779,36.11,78979.28,1.0,0.64598,0.00028,13.52339]
[1777901142808,36.11,78971.42,1.0,0.64374,0.00028,13.55224]
[1777901144821,36.11,78967.66,1.0,0.64267,0.00028,13.56588]
[1777901149855,36.11,78969.01,1.0,0.64305,0.00028,13.56111]
[1777901154890,36.11,78968.36,1.0,0.64286,0.00028,13.56353]
[1777901159925,36.12,78967.98,1.0,0.64274,0.00028,13.56505]
[1777901164960,36.12,78962.51,1.0,0.64117,0.00028,13.58485]
[1777901169995,36.12,78961.2,1.0,0.64079,0.00028,13.58964]
[1777901175032,36.13,78955.81,1.0,0.63924,0.00029,13.60885]
[1777901181623,36.13,78956.34,1.0,0.63937,0.00029,13.60735]
[1777901187119,36.15,78956.35,1.0,0.63932,0.00028,13.6079]
[1777901192155,36.15,78953.82,1.0,0.63863,0.00029,13.61027]
[1777901197189,36.16,78951.34,1.0,0.63792,0.00029,13.61902]
[1777901202225,36.16,78952.86,1.0,0.63834,0.00029,13.61385]
[1777901207260,36.16,78950.61,1.0,0.63769,0.00029,13.6218]
[1777901214309,36.17,78952.34,1.0,0.63817,0.00029,13.61601]
[1777901219344,36.17,78952.95,1.0,0.63833,0.00029,13.61408]
[1777901224379,36.18,78950.37,1.0,0.63757,0.00029,13.6233]
[1777901229414,36.18,78951.28,1.0,0.63781,0.00029,13.62037]
[1777901234448,36.18,78952.17,1.0,0.63806,0.00029,13.61742]
[1777901239484,36.19,78951.64,1.0,0.63789,0.00029,13.61942]
[1777901244519,36.19,78949.63,1.0,0.6373,0.00029,13.62661]
[1777901249555,36.19,78951.08,1.0,0.63771,0.00029,13.62168]
[1777901254589,36.2,78951.28,1.0,0.63782,0.00029,13.61422]
[1777901259624,36.2,78952.93,1.0,0.63828,0.00029,13.60855]
[1777901264658,36.2,78954.08,1.0,0.6386,0.00028,13.60462]
[1777901267682,36.2,78961.39,1.0,0.64068,0.00028,13.57891]
[1777901272717,36.2,78962.07,1.0,0.64086,0.00028,13.5766]
[1777901279765,36.21,78959.92,1.0,0.64024,0.00028,13.58433]
[1777901284801,36.21,78959.45,1.0,0.6401,0.00028,13.58608]
[1777901289834,36.21,78955.82,1.0,0.63907,0.00028,13.59889]
[1777901294869,36.21,78955.39,1.0,0.63894,0.00028,13.60043]
[1777901302472,36.21,78956.26,1.0,0.63919,0.00028,13.59741]
[1777901307964,36.21,78956.59,1.0,0.63928,0.00028,13.59629]
[1777901313008,36.21,78956.95,1.0,0.63943,0.00028,13.58823]
[1777901318033,36.21,78957.41,1.0,0.63956,0.00028,13.58666]
[1777901323069,36.21,78954.72,1.0,0.63879,0.00028,13.59613]
[1777901328104,36.21,78953.44,1.0,0.63843,0.00029,13.60063]
[1777901333139,36.21,78951.15,1.0,0.63777,0.00029,13.60863]
[1777901338173,36.21,78950.75,1.0,0.63766,0.00029,13.61002]
[1777901343208,36.22,78950.45,1.0,0.63757,0.00029,13.61108]
[1777901349253,36.23,78949.46,1.0,0.63724,0.00029,13.6151]
[1777901355293,36.26,78949.08,1.0,0.63702,0.00029,13.6179]
[1777901360328,36.27,78950.87,1.0,0.63749,0.00028,13.61218]
[1777901365363,36.27,78952.25,1.0,0.63788,0.00028,13.60743]
[1777901370398,36.28,78954.17,1.0,0.63839,0.00028,13.60121]
[1777901374428,36.3,78960.15,1.0,0.6401,0.00028,13.57399]
[1777901375433,36.3,78966.79,1.0,0.64197,0.00028,13.5507]
[1777901378455,36.3,78960.85,1.0,0.64028,0.00028,13.57184]
[1777901383489,36.31,78958.54,1.0,0.63961,0.00028,13.58007]
[1777901388524,36.31,78959.11,1.0,0.63977,0.00028,13.57815]
[1777901393560,36.31,78957.92,1.0,0.63943,0.00028,13.58239]
[1777901398594,36.31,78957.96,1.0,0.63943,0.00028,13.58231]
[1777901403629,36.31,78956.83,1.0,0.63911,0.00028,13.58629]
[1777901405646,36.31,78951.08,1.0,0.63747,0.00028,13.60633]
[1777901410683,36.31,78945.12,1.0,0.63577,0.00029,13.62693]
[1777901415716,36.32,78941.66,1.0,0.63477,0.00029,13.63884]
[1777901419751,36.32,78950.15,1.0,0.63718,0.00028,13.60983]
[1777901421765,36.32,78962.9,1.0,0.64081,0.00028,13.56525]
[1777901422770,36.32,78965.8,1.0,0.64163,0.00028,13.55494]
[1777901427811,36.32,78958.79,1.0,0.63964,0.00028,13.57974]
[1777901431833,36.32,78952.63,1.0,0.63794,0.00028,13.59443]
[1777901436868,36.32,78955.89,1.0,0.63887,0.00028,13.58314]
[1777901441909,36.32,78953.07,1.0,0.63806,0.00028,13.59302]
[1777901446940,36.32,78950.63,1.0,0.63736,0.00028,13.60153]
[1777901452541,36.34,78947.86,1.0,0.6365,0.00028,13.61198]
[1777901457010,36.35,78941.69,1.0,0.63473,0.00029,13.63312]
[1777901462612,36.35,78950.43,1.0,0.63721,0.00028,13.60338]
[1777901464063,36.35,78976.5,1.0,0.64461,0.00028,13.51107]
[1777901465069,36.35,78979.67,1.0,0.64549,0.00028,13.49964]
[1777901467084,36.36,78986.06,1.0,0.64726,0.00028,13.47665]
[1777901469098,36.36,79002.44,1.0,0.65185,0.00028,13.41552]
[1777901470105,36.37,79004.44,1.0,0.65239,0.00028,13.4081]
[1777901474135,36.39,78992.57,1.0,0.64898,0.00028,13.454]
[1777901475141,36.39,78980.67,1.0,0.64563,0.00028,13.49795]
[1777901476147,36.39,78970.09,1.0,0.64264,0.00028,13.53625]
[1777901477154,36.39,78964.27,1.0,0.64099,0.00028,13.55699]
[1777901479168,36.39,78958.73,1.0,0.63941,0.00028,13.57657]
[1777901480174,36.39,78950.42,1.0,0.63705,0.00028,13.60541]
[1777901481182,36.4,78943.34,1.0,0.63504,0.00028,13.62965]
[1777901485210,36.4,78940.27,1.0,0.63415,0.00029,13.64017]
[1777901488232,36.4,78950.07,1.0,0.63693,0.00028,13.60689]
[1777901490246,36.4,78951.33,1.0,0.63728,0.00028,13.60263]
[1777901492848,36.41,78944.48,1.0,0.63538,0.00028,13.61933]
[1777901498300,36.41,78947.14,1.0,0.63612,0.00028,13.61048]
[1777901500315,36.41,78953.06,1.0,0.6378,0.00028,13.5902]
[1777901505354,36.41,78954.13,1.0,0.6381,0.00028,13.58655]
[1777901510399,36.42,78957.24,1.0,0.63898,0.00028,13.57582]
[1777901514427,36.42,78974.15,1.0,0.64376,0.00028,13.51593]
[1777901515434,36.42,78985.93,1.0,0.64708,0.00028,13.47304]
[1777901516441,36.42,78985.91,1.0,0.64707,0.00028,13.47315]
[1777901519462,36.42,78994.41,1.0,0.64945,0.00028,13.44172]
[1777901522486,36.42,78984.48,1.0,0.64666,0.00028,13.4786]
[1777901526512,36.42,78978.09,1.0,0.64485,0.00028,13.50195]
[1777901527518,36.43,78964.08,1.0,0.64085,0.00028,13.55266]
[1777901528525,36.43,78960.39,1.0,0.63981,0.00028,13.56565]
[1777901529533,36.43,78966.0,1.0,0.64139,0.00028,13.54593]
[1777901534567,36.44,78965.01,1.0,0.6411,0.00028,13.54952]
[1777901537588,36.44,78959.05,1.0,0.63941,0.00028,13.57052]
[1777901542624,36.44,78957.35,1.0,0.63893,0.00028,13.57648]
[1777901546651,36.44,78951.25,1.0,0.6372,0.00028,13.59759]
[1777901548665,36.44,78957.36,1.0,0.63893,0.00028,13.57643]
[1777901553707,36.44,78955.66,1.0,0.63851,0.00028,13.57548]
[1777901558736,36.44,78951.05,1.0,0.6372,0.00028,13.59141]
[1777901563771,36.44,78950.19,1.0,0.63695,0.00028,13.59443]
[1777901566794,36.44,78960.34,1.0,0.63982,0.00028,13.55928]
[1777901568806,36.44,78964.63,1.0,0.64104,0.00028,13.54422]
[1777901570823,36.44,78957.28,1.0,0.63895,0.00028,13.57005]
[1777901572840,36.44,78952.19,1.0,0.6375,0.00028,13.58775]
[1777901574856,36.44,78961.1,1.0,0.64003,0.00028,13.55676]
[1777901575864,36.44,78971.53,1.0,0.64298,0.00028,13.5198]
[1777901576871,36.44,78982.57,1.0,0.64609,0.00028,13.47983]
[1777901577875,36.44,78998.02,1.0,0.65043,0.00028,13.42258]
[1777901578880,36.44,79002.88,1.0,0.65179,0.00028,13.40425]
[1777901583931,36.45,78988.21,1.0,0.64767,0.00028,13.45926]
[1777901587944,36.45,79000.79,1.0,0.6512,0.00028,13.41231]
[1777901589957,36.45,78999.96,1.0,0.65096,0.00028,13.41545]
[1777901591971,36.45,78993.51,1.0,0.64916,0.00028,13.43963]
[1777901594991,36.45,78981.46,1.0,0.64576,0.00028,13.48415]
[1777901597006,36.45,78989.0,1.0,0.64788,0.00028,13.45655]
[1777901598014,36.45,78995.58,1.0,0.64972,0.00028,13.43207]
[1777901599020,36.45,78993.09,1.0,0.64903,0.00028,13.44136]
[1777901601033,36.45,79000.97,1.0,0.65123,0.00028,13.41186]
[1777901603048,36.45,79008.91,1.0,0.65345,0.00028,13.38168]
[1777901604056,36.45,79000.45,1.0,0.65109,0.00028,13.41383]
[1777901605062,36.45,78991.9,1.0,0.64868,0.00028,13.44589]
[1777901606068,36.45,78992.37,1.0,0.64881,0.00028,13.44423]
[1777901611105,36.46,78992.63,1.0,0.64894,0.00028,13.43645]
[1777901613731,36.46,78986.43,1.0,0.64719,0.00028,13.45949]
[1777901619163,36.46,78990.76,1.0,0.64839,0.00028,13.44366]
[1777901620169,36.46,78996.95,1.0,0.65013,0.00028,13.4206]
[1777901621176,36.46,79004.49,1.0,0.65224,0.00028,13.39215]
[1777901623801,36.46,79010.8,1.0,0.654,0.00028,13.3681]
[1777901626224,36.46,79019.77,1.0,0.6565,0.00028,13.33347]
[1777901627222,36.46,79024.01,1.0,0.65767,0.00028,13.31696]
[1777901632258,36.47,79027.54,1.0,0.65864,0.00028,13.30325]
[1777901637296,36.47,79023.9,1.0,0.65761,0.00028,13.31787]
[1777901638301,36.47,79012.02,1.0,0.6543,0.00028,13.36399]
[1777901639307,36.47,78992.08,1.0,0.64872,0.00028,13.43941]
[1777901640314,36.47,78991.88,1.0,0.64866,0.00028,13.44017]
[1777901645350,36.48,78995.13,1.0,0.64956,0.00028,13.42821]
[1777901647363,36.48,79001.16,1.0,0.65125,0.00028,13.40563]
[1777901649377,36.48,79008.34,1.0,0.65325,0.00028,13.3784]
[1777901654412,36.48,79004.9,1.0,0.65228,0.00028,13.39162]
[1777901659447,36.48,79013.07,1.0,0.65456,0.00028,13.36048]
[1777901664481,36.48,79009.68,1.0,0.6536,0.00028,13.37367]
[1777901669517,36.49,79011.24,1.0,0.65403,0.00028,13.3678]
[1777901674553,36.49,79012.03,1.0,0.65431,0.00028,13.35787]
[1777901679592,36.49,79012.54,1.0,0.65444,0.00028,13.35598]
[1777901680594,36.49,79002.62,1.0,0.65167,0.00028,13.39381]
[1777901681617,36.49,78992.52,1.0,0.64884,0.00028,13.43173]
[1777901682610,36.49,78982.95,1.0,0.64615,0.00028,13.467]
[1777901683618,36.49,78978.07,1.0,0.64477,0.00028,13.48475]
[1777901688653,36.49,78980.02,1.0,0.64532,0.00028,13.47772]
[1777901693692,36.49,78978.12,1.0,0.64478,0.00028,13.48466]
[1777901695703,36.49,78984.15,1.0,0.64648,0.00028,13.46272]
[1777901700741,36.49,78992.79,1.0,0.6489,0.00028,13.43088]
[1777901702755,36.49,79005.19,1.0,0.65238,0.00028,13.38429]
[1777901703761,36.49,79008.71,1.0,0.65336,0.00028,13.37088]
[1777901708796,36.49,79010.21,1.0,0.65377,0.00028,13.36519]
[1777901713830,36.49,79011.7,1.0,0.65419,0.00028,13.3595]
[1777901718865,36.5,79013.54,1.0,0.6547,0.00028,13.35249]
[1777901720880,36.5,79007.49,1.0,0.65301,0.00028,13.37569]
[1777901722893,36.5,78997.47,1.0,0.6502,0.00028,13.41361]
[1777901724908,36.5,78993.53,1.0,0.64909,0.00028,13.42834]
[1777901729942,36.5,78992.13,1.0,0.6487,0.00028,13.43361]
[1777901731955,36.5,79002.79,1.0,0.65174,0.00028,13.38676]
[1777901733972,36.5,79006.71,1.0,0.65284,0.00028,13.37193]
[1777901735030,36.5,79044.37,1.0,0.6633,0.00028,13.224]
[1777901737040,36.5,79096.04,1.0,0.67743,0.00027,13.00672]
[1777901740070,36.52,79089.08,1.0,0.67548,0.00027,13.03795]
[1777901742068,36.52,79081.07,1.0,0.6733,0.00027,13.07235]
[1777901743077,36.52,79071.74,1.0,0.67075,0.00027,13.11194]
[1777901744084,36.52,79062.12,1.0,0.6681,0.00027,13.15246]
[1777901745090,36.52,79055.37,1.0,0.66625,0.00027,13.18039]
[1777901750126,36.52,79052.85,1.0,0.66556,0.00028,13.19064]
[1777901755161,36.52,79051.07,1.0,0.66505,0.00028,13.19815]
[1777901760195,36.52,79055.16,1.0,0.66618,0.00027,13.18142]
[1777901762210,36.52,79049.18,1.0,0.66452,0.00028,13.20601]
[1777901763218,36.53,79037.53,1.0,0.6613,0.00028,13.25308]
[1777901764223,36.52,79040.59,1.0,0.66215,0.00028,13.24076]
[1777901766246,36.52,79051.88,1.0,0.66527,0.00028,13.19493]
[1777901767248,36.52,79069.82,1.0,0.6702,0.00027,13.12053]
[1777901768255,36.52,79072.77,1.0,0.671,0.00027,13.1081]
[1777901770268,36.52,79066.21,1.0,0.66921,0.00027,13.13569]
[1777901773290,36.52,79073.63,1.0,0.67123,0.00027,13.10453]
[1777901776312,36.52,79081.29,1.0,0.67333,0.00027,13.07196]
[1777901781345,36.52,79079.44,1.0,0.67282,0.00027,13.07983]
[1777901784980,36.52,79084.3,1.0,0.67414,0.00027,13.05911]
[1777901787386,36.52,79084.31,1.0,0.67414,0.00027,13.05912]
[1777901792422,36.53,79086.56,1.0,0.67482,0.00027,13.04254]
[1777901795050,36.53,79079.65,1.0,0.67293,0.00027,13.07222]
[1777901798464,36.53,79072.7,1.0,0.67103,0.00027,13.1017]
[1777901799472,36.53,79060.46,1.0,0.66767,0.00027,13.15293]
[1777901800478,36.53,79054.93,1.0,0.66615,0.00028,13.17577]
[1777901805133,36.53,79060.39,1.0,0.66766,0.00027,13.15318]
[1777901809545,36.53,79066.63,1.0,0.66937,0.00027,13.1272]
[1777901810555,36.53,79080.82,1.0,0.67325,0.00027,13.06718]
[1777901811559,36.53,79097.48,1.0,0.67778,0.00027,12.99525]
[1777901812565,36.53,79106.98,1.0,0.68035,0.00027,12.95347]
[1777901813572,36.53,79107.51,1.0,0.68049,0.00027,12.95115]
[1777901815203,36.53,79101.18,1.0,0.67878,0.00027,12.97909]
[1777901816593,36.53,79086.41,1.0,0.67477,0.00027,13.0433]
[1777901817600,36.53,79080.03,1.0,0.67303,0.00027,13.07063]
[1777901819613,36.53,79074.76,1.0,0.67159,0.00027,13.09301]
[1777901820622,36.53,79069.11,1.0,0.67005,0.00027,13.11681]
[1777901822635,36.54,79059.42,1.0,0.66734,0.00027,13.15794]
[1777901823642,36.54,79055.12,1.0,0.66616,0.00027,13.17566]
[1777901828677,36.54,79054.75,1.0,0.66606,0.00027,13.17714]
[1777901833719,36.54,79053.43,1.0,0.6657,0.00028,13.18258]
[1777901836734,36.54,79044.58,1.0,0.66326,0.00028,13.21867]
[1777901838748,36.54,79033.4,1.0,0.66016,0.00028,13.26351]
[1777901843783,36.54,79030.3,1.0,0.65931,0.00028,13.27577]
[1777901846807,36.54,79024.4,1.0,0.65766,0.00028,13.29904]
[1777901847813,36.54,79012.32,1.0,0.6543,0.00028,13.34589]
[1777901848832,36.54,78989.29,1.0,0.64786,0.00028,13.43255]
[1777901849835,36.54,78969.62,1.0,0.64232,0.00028,13.50379]
[1777901850841,36.55,78960.9,1.0,0.63985,0.00028,13.53454]
[1777901851849,36.55,78961.33,1.0,0.64003,0.00028,13.52614]
[1777901853862,36.54,78954.82,1.0,0.63818,0.00028,13.54876]
[1777901854875,36.55,78943.96,1.0,0.6351,0.00028,13.58589]
[1777901855874,36.55,78935.87,1.0,0.63279,0.00029,13.61302]
[1777901856882,36.55,78937.3,1.0,0.6332,0.00029,13.60825]
[1777901859906,36.54,78929.29,1.0,0.63092,0.00029,13.63464]
[1777901861917,36.54,78934.96,1.0,0.63255,0.00029,13.6159]
[1777901863930,36.54,78940.65,1.0,0.63417,0.00028,13.59685]
[1777901866956,36.54,78934.63,1.0,0.63246,0.00029,13.61688]
[1777901868967,36.54,78921.68,1.0,0.62876,0.00029,13.65921]
[1777901869976,36.54,78902.75,1.0,0.62333,0.00029,13.71904]
[1777901870980,36.54,78892.7,1.0,0.62043,0.00029,13.74975]
[1777901876021,36.54,78892.76,1.0,0.62046,0.00029,13.7495]
[1777901881060,36.53,78896.58,1.0,0.62157,0.00029,13.73775]
[1777901886091,36.53,78891.6,1.0,0.62015,0.00029,13.75273]
[1777901891126,36.52,78889.67,1.0,0.61961,0.00029,13.75835]
[1777901894156,36.52,78904.88,1.0,0.624,0.00029,13.71174]
[1777901895157,36.52,78904.04,1.0,0.62376,0.00029,13.71434]
[1777901900192,36.52,78910.52,1.0,0.62563,0.00029,13.69396]
[1777901903213,36.51,78902.95,1.0,0.62347,0.00029,13.7175]
[1777901904220,36.51,78892.93,1.0,0.62058,0.00029,13.74817]
[1777901905226,36.51,78891.95,1.0,0.6203,0.00029,13.7511]
[1777901908257,36.51,78883.31,1.0,0.61781,0.00029,13.77682]
[1777901909273,36.51,78861.62,1.0,0.61153,0.00029,13.83921]
[1777901910264,36.5,78842.64,1.0,0.60602,0.00029,13.89078]
[1777901911271,36.5,78838.02,1.0,0.60471,0.00029,13.89626]
[1777901916307,36.5,78839.62,1.0,0.60519,0.00029,13.89195]
[1777901921342,36.49,78842.55,1.0,0.60606,0.00029,13.88401]
[1777901922350,36.49,78852.57,1.0,0.60899,0.00029,13.85692]
[1777901924365,36.48,78863.83,1.0,0.61229,0.00029,13.82549]
[1777901929403,36.48,78860.32,1.0,0.61128,0.00029,13.83516]
[1777901933432,36.47,78872.69,1.0,0.6149,0.00029,13.79983]
[1777901935447,36.47,78874.51,1.0,0.61543,0.00029,13.79449]
[1777901939487,36.46,78868.01,1.0,0.61356,0.00029,13.81306]
[1777901942500,36.43,78881.81,1.0,0.61766,0.00029,13.77195]
[1777901943508,36.43,78889.01,1.0,0.61975,0.00029,13.75036]
[1777901944515,36.43,78902.5,1.0,0.62366,0.00029,13.70899]
[1777901946121,36.42,78913.38,1.0,0.6268,0.00029,13.67466]
[1777901947539,36.42,78915.66,1.0,0.62747,0.00029,13.66729]
[1777901950558,36.42,78922.69,1.0,0.6295,0.00029,13.64446]
[1777901952573,36.42,78927.18,1.0,0.63079,0.00029,13.62969]
[1777901953580,36.41,78935.28,1.0,0.63312,0.00029,13.60278]
[1777901956191,36.41,78943.45,1.0,0.63546,0.00029,13.57515]
[1777901958615,36.41,78945.14,1.0,0.63594,0.00029,13.56935]
[1777901962643,36.41,78951.0,1.0,0.63762,0.00029,13.54911]
[1777901967679,36.41,78951.8,1.0,0.63786,0.00028,13.5462]
[1777901972715,36.4,78954.11,1.0,0.6386,0.00028,13.53108]
[1777901977751,36.4,78952.57,1.0,0.63817,0.00029,13.5362]
[1777901979765,36.39,78962.07,1.0,0.64089,0.00028,13.50283]
[1777901980773,36.39,78975.78,1.0,0.64478,0.00028,13.45367]
[1777901981779,36.39,78987.5,1.0,0.6481,0.00028,13.41064]
[1777901982789,36.39,78989.46,1.0,0.64865,0.00028,13.40334]
[1777901984802,36.39,78983.56,1.0,0.64699,0.00028,13.42511]
[1777901986406,36.39,78975.49,1.0,0.64471,0.00028,13.45456]
[1777901987822,36.39,78968.96,1.0,0.64287,0.00028,13.47803]
[1777901989836,36.39,78963.33,1.0,0.64127,0.00028,13.49802]
[1777901993864,36.38,78955.4,1.0,0.63902,0.00028,13.52582]
[1777901998899,36.38,78943.98,1.0,0.63578,0.00029,13.56505]
[1777902001920,36.38,78938.27,1.0,0.63415,0.00029,13.58432]
[1777902003933,36.38,78932.32,1.0,0.63245,0.00029,13.60422]
[1777902006546,36.37,78925.84,1.0,0.6306,0.00029,13.62554]
[1777902011990,36.37,78926.12,1.0,0.6307,0.00029,13.62438]
[1777902017025,36.36,78929.65,1.0,0.63174,0.00029,13.61247]
[1777902022072,36.36,78919.83,1.0,0.62893,0.00029,13.64449]
[1777902023076,36.35,78910.46,1.0,0.62623,0.00029,13.67458]
[1777902024084,36.35,78910.06,1.0,0.62612,0.00029,13.67582]
[1777902029118,36.35,78912.19,1.0,0.62675,0.00029,13.66884]
[1777902034155,36.34,78885.22,1.0,0.619,0.00029,13.74544]
[1777902035161,36.34,78861.38,1.0,0.61205,0.00029,13.8149]
[1777902036168,36.33,78859.64,1.0,0.61158,0.00029,13.81941]
[1777902040196,36.31,78867.53,1.0,0.61394,0.00029,13.79646]
[1777902045231,36.31,78867.21,1.0,0.61386,0.00029,13.79725]
[1777902050276,36.3,78863.81,1.0,0.61288,0.00029,13.80683]
[1777902053296,36.3,78874.54,1.0,0.61602,0.00029,13.77573]
[1777902054303,36.3,78890.55,1.0,0.62069,0.00029,13.72785]
[1777902055314,36.3,78893.41,1.0,0.62152,0.00029,13.71908]
[1777902057324,36.3,78899.23,1.0,0.62322,0.00029,13.70102]
[1777902060349,36.3,78905.28,1.0,0.62497,0.00029,13.68201]
[1777902061354,36.29,78913.18,1.0,0.62726,0.00029,13.65682]
[1777902062362,36.29,78920.52,1.0,0.62938,0.00029,13.63302]
[1777902065424,36.29,78918.91,1.0,0.62892,0.00029,13.63824]
[1777902070452,36.29,78917.62,1.0,0.62856,0.00029,13.64233]
[1777902073449,36.29,78911.65,1.0,0.62684,0.00029,13.6615]
[1777902078486,36.28,78915.32,1.0,0.62791,0.00029,13.64955]
[1777902079492,36.28,78921.71,1.0,0.62976,0.00029,13.62874]
[1777902084529,36.28,78922.45,1.0,0.62999,0.00029,13.62615]
[1777902089567,36.27,78922.55,1.0,0.63004,0.00029,13.62558]
[1777902091578,36.27,78931.13,1.0,0.63258,0.00029,13.59011]
[1777902093591,36.27,78935.91,1.0,0.63396,0.00029,13.57396]
[1777902094599,36.27,78928.96,1.0,0.63196,0.00029,13.59725]
[1777902096618,36.26,78918.91,1.0,0.62907,0.00029,13.63027]
[1777902101657,36.26,78919.71,1.0,0.62933,0.00029,13.62733]
[1777902107262,36.25,78917.21,1.0,0.62863,0.00029,13.63517]
[1777902110716,36.24,78910.53,1.0,0.62672,0.00029,13.65653]
[1777902111723,36.24,78916.5,1.0,0.62845,0.00029,13.63724]
[1777902115751,36.24,78917.81,1.0,0.62884,0.00029,13.63278]
[1777902120786,36.23,78916.72,1.0,0.62855,0.00029,13.63604]
[1777902125824,36.22,78914.76,1.0,0.62801,0.00029,13.6421]
[1777902130856,36.22,78913.0,1.0,0.62752,0.00029,13.64756]
[1777902135891,36.21,78902.37,1.0,0.62445,0.00029,13.68125]
[1777902137474,36.21,78890.63,1.0,0.62104,0.00029,13.71769]
[1777902138913,36.21,78888.37,1.0,0.62039,0.00029,13.72455]
[1777902143950,36.2,78892.29,1.0,0.62154,0.00029,13.71238]
[1777902145961,36.2,78877.85,1.0,0.61733,0.00029,13.75603]
[1777902147551,36.2,78876.11,1.0,0.61682,0.00029,13.76116]
[1777902153016,36.19,78875.78,1.0,0.61679,0.00029,13.75516]
[1777902158046,36.19,78873.85,1.0,0.61625,0.00029,13.76065]
[1777902163081,36.18,78873.44,1.0,0.61614,0.00029,13.76171]
[1777902167691,36.18,78860.89,1.0,0.61247,0.00029,13.79793]
[1777902172144,36.18,78870.07,1.0,0.61518,0.00029,13.77133]
[1777902175166,36.17,78876.36,1.0,0.61703,0.00029,13.75276]
[1777902180202,36.17,78882.84,1.0,0.61894,0.00029,13.73325]
[1777902185236,36.16,78886.97,1.0,0.62016,0.00029,13.72059]
[1777902190271,36.16,78889.86,1.0,0.62101,0.00029,13.71163]
[1777902193293,36.16,78899.38,1.0,0.62379,0.00029,13.68203]
[1777902194299,36.16,78914.34,1.0,0.62814,0.00029,13.63423]
[1777902195306,36.16,78917.06,1.0,0.62893,0.00029,13.62536]
[1777902200341,36.16,78917.5,1.0,0.62906,0.00029,13.6239]
[1777902205381,36.16,78911.55,1.0,0.62734,0.00029,13.64318]
[1777902210412,36.15,78899.19,1.0,0.62375,0.00029,13.68243]
[1777902211419,36.15,78895.03,1.0,0.62259,0.00029,13.6886]
[1777902216453,36.15,78893.81,1.0,0.62224,0.00029,13.69232]
[1777902218469,36.15,78883.21,1.0,0.61915,0.00029,13.72474]
[1777902219475,36.15,78881.46,1.0,0.61864,0.00029,13.73]
[1777902224510,36.15,78879.62,1.0,0.6181,0.00029,13.73546]
[1777902229545,36.15,78880.33,1.0,0.61832,0.00029,13.73329]
[1777902234580,36.15,78884.65,1.0,0.61958,0.00029,13.72021]
[1777902239615,36.15,78881.96,1.0,0.6188,0.00029,13.72833]
[1777902244650,36.14,78880.54,1.0,0.61839,0.00029,13.73257]
[1777902249691,36.14,78877.43,1.0,0.61749,0.00029,13.74175]
[1777902254720,36.14,78874.01,1.0,0.61649,0.00029,13.75184]
[1777902257746,36.14,78880.05,1.0,0.61827,0.00029,13.73375]
[1777902260762,36.13,78888.6,1.0,0.62078,0.00029,13.70771]
[1777902261773,36.13,78897.85,1.0,0.62349,0.00029,13.67899]
[1777902262776,36.13,78902.23,1.0,0.62477,0.00029,13.66517]
[1777902267812,36.13,78904.84,1.0,0.62553,0.00029,13.65681]
[1777902272846,36.13,78908.97,1.0,0.6268,0.00029,13.63666]
[1777902277882,36.12,78904.29,1.0,0.62544,0.00029,13.65156]
[1777902279896,36.12,78896.45,1.0,0.62315,0.00029,13.67628]
[1777902282916,36.12,78889.26,1.0,0.62105,0.00029,13.69856]
[1777902285937,36.12,78877.4,1.0,0.61758,0.00029,13.73447]
[1777902286946,36.12,78873.03,1.0,0.6163,0.00029,13.74744]
[1777902288535,36.12,78864.45,1.0,0.61378,0.00029,13.77249]
[1777902289966,36.12,78864.54,1.0,0.6138,0.00029,13.77221]
[1777902295002,36.12,78862.26,1.0,0.61314,0.00029,13.7787]
[1777902300038,36.12,78859.63,1.0,0.61237,0.00029,13.78615]
[1777902302050,36.12,78852.96,1.0,0.61041,0.0003,13.80499]
[1777902303465,36.12,78852.96,1.0,0.61041,0.0003,13.80499]
[1777902304017,36.12,78801.32,1.0,0.59509,0.0003,13.9395]
[1777902304079,36.12,78801.32,1.0,0.59509,0.0003,13.9395]
[1777902304190,36.12,78801.32,1.0,0.59509,0.0003,13.9395]
[1777902304706,36.12,78801.32,1.0,0.59509,0.0003,13.9395]
[1777902304785,36.12,78801.32,1.0,0.59509,0.0003,13.9395]
[1777902304807,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305114,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305136,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305314,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305416,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305488,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305645,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305821,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305908,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305911,36.12,78790.54,1.0,0.59187,0.0003,13.96498]
[1777902305968,36.11,78793.47,1.0,0.59275,0.0003,13.95808]
[1777902306078,36.11,78793.47,1.0,0.59275,0.0003,13.95808]
[1777902307085,36.11,78788.98,1.0,0.59141,0.0003,13.96852]
[1777902308040,36.11,78788.98,1.0,0.59141,0.0003,13.96852]
[1777902308041,36.11,78788.98,1.0,0.59141,0.0003,13.96852]
[1777902308678,36.11,78784.67,1.0,0.59013,0.0003,13.97834]
[1777902310519,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310626,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310675,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310714,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310721,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310733,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310751,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310756,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310766,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310771,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310781,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310787,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310792,36.11,78784.67,1.0,0.59013,0.0003,13.97833]
[1777902310883,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311040,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311093,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311177,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311232,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311390,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311486,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311497,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311501,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311507,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311516,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311522,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311527,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311532,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311537,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311543,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311547,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311552,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311563,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311567,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311571,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311577,36.1,78784.96,1.0,0.59023,0.0003,13.97756]
[1777902311668,36.13,78779.75,1.0,0.5886,0.0003,13.98984]
[1777902313135,36.14,78767.78,1.0,0.58499,0.0003,14.01622]
[1777902314144,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315294,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315461,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315486,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315510,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315517,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315531,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315542,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315548,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315563,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315567,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315576,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315582,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315595,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315604,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315613,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315616,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315631,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315641,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315656,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315671,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315676,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315681,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315686,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315702,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315717,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315731,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315736,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315742,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315747,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315751,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315761,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315787,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315806,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315822,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315846,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315851,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315856,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315871,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315881,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315891,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315896,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315906,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315918,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315928,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315939,36.15,78766.36,1.0,0.58455,0.0003,14.01933]
[1777902315923,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316121,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316126,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316131,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316136,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316147,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316151,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316172,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316186,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316201,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316206,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316216,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316227,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316231,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316236,36.15,78774.28,1.0,0.58691,0.0003,14.00235]
[1777902316237,36.17,78781.59,1.0,0.58907,0.0003,13.98642]
[1777902318922,36.17,78781.84,1.0,0.58914,0.0003,13.98586]
[1777902318911,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902319058,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902319072,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902319092,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902319097,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902319102,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902319178,36.17,78783.71,1.0,0.5897,0.0003,13.98168]
[1777902320185,36.17,78787.73,1.0,0.5909,0.0003,13.97255]
[1777902321328,36.17,78787.73,1.0,0.5909,0.0003,13.97255]
[1777902321349,36.17,78798.32,1.0,0.59406,0.0003,13.94784]
[1777902322199,36.17,78798.32,1.0,0.59405,0.0003,13.94787]
[1777902325258,36.18,78798.73,1.0,0.59417,0.0003,13.94695]
[1777902325324,36.18,78797.55,1.0,0.59381,0.0003,13.94978]
[1777902327924,36.18,78797.55,1.0,0.59381,0.0003,13.9498]
[1777902327989,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328020,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328048,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328174,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328207,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328211,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328217,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328236,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328251,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328257,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328266,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328282,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328287,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328296,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328302,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328306,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328317,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328323,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328326,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328331,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328336,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328351,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328358,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328367,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328372,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328381,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328391,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328401,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328411,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328431,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328436,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328456,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328471,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328477,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328487,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328498,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328501,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328506,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328511,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328516,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328521,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328526,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328531,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328541,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328547,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328551,36.18,78790.81,1.0,0.5918,0.0003,13.96561]
[1777902328818,36.18,78779.59,1.0,0.58844,0.0003,13.99112]
[1777902329249,36.18,78779.59,1.0,0.58844,0.0003,13.99115]
[1777902330255,36.18,78775.21,1.0,0.58713,0.0003,14.00084]
[1777902332797,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332803,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332866,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332908,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332912,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332922,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332932,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332957,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332965,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332977,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332982,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332986,36.19,78774.74,1.0,0.58702,0.0003,13.99521]
[1777902332997,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333004,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333011,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333017,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333037,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333077,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333082,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333086,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333092,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333096,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333101,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333111,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333116,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333121,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333127,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333131,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333139,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902333276,36.19,78783.22,1.0,0.58955,0.0003,13.97639]
[1777902335290,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336690,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336771,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336830,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336856,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336867,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336871,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336881,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336906,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336911,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336916,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336941,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336952,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336961,36.19,78786.26,1.0,0.59046,0.0003,13.96955]
[1777902336957,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902337190,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902337304,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902338333,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902338578,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902338892,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902338944,36.19,78787.52,1.0,0.59083,0.0003,13.96671]
[1777902338991,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339038,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339131,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339137,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339142,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339146,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339152,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339156,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339162,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339167,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339177,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339188,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339212,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339217,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339228,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339239,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339249,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339267,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339281,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339292,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902339319,36.19,78795.9,1.0,0.59332,0.0003,13.94729]
[1777902340325,36.19,78811.76,1.0,0.59805,0.0003,13.90895]
[1777902341887,36.19,78811.76,1.0,0.59805,0.0003,13.90895]
[1777902341902,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342732,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342745,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342753,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342772,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342782,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342793,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342821,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342833,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342842,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342852,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342861,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342866,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342872,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342882,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342892,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342898,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342901,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342912,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342916,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342926,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342946,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342951,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342957,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342961,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342967,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342971,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342976,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342986,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342991,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342996,36.19,78813.43,1.0,0.59855,0.0003,13.90476]
[1777902342941,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343006,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343011,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343021,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343026,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343041,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343056,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343066,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343076,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343086,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343096,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343106,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343116,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343121,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343126,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343136,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343142,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343166,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343176,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343182,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343187,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343191,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343201,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343206,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343216,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343226,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343231,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343236,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343391,36.19,78808.53,1.0,0.59709,0.0003,13.91686]
[1777902343493,36.19,78803.94,1.0,0.59573,0.0003,13.92804]
[1777902346005,36.19,78803.94,1.0,0.59573,0.0003,13.92803]
[1777902346128,36.19,78802.69,1.0,0.59535,0.0003,13.93107]
[1777902346371,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347221,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347226,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347297,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347306,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347311,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347316,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347326,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347332,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347337,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347347,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347351,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347356,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347361,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347372,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347376,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347381,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347386,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347401,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347407,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347413,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347427,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347441,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347451,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347477,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347481,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347487,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347491,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347497,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347506,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347511,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347521,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347526,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347531,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347536,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347546,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347556,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347561,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347576,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347586,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347596,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347606,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347611,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347617,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347622,36.19,78802.56,1.0,0.59531,0.0003,13.9314]
[1777902347707,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348841,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348888,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348945,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348953,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348969,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348981,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348987,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902348991,36.19,78802.35,1.0,0.59525,0.0003,13.93191]
[1777902349012,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349016,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349026,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349037,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349051,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349057,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349071,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349127,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349140,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349146,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349154,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902349389,36.19,78805.44,1.0,0.59617,0.0003,13.92443]
[1777902350395,36.19,78813.14,1.0,0.59846,0.0003,13.90549]
[1777902351403,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352281,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352347,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352357,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352363,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352374,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352387,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352392,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352403,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352417,36.19,78817.53,1.0,0.59977,0.0003,13.89447]
[1777902352485,36.19,78823.85,1.0,0.60165,0.0003,13.87835]
[1777902353967,36.19,78823.85,1.0,0.60165,0.0003,13.87835]
[1777902354557,36.19,78823.85,1.0,0.60165,0.0003,13.87833]
[1777902354568,36.19,78823.85,1.0,0.60165,0.0003,13.87833]
[1777902354658,36.19,78826.79,1.0,0.60252,0.0003,13.87071]
[1777902356438,36.19,78833.31,1.0,0.60446,0.0003,13.8536]
[1777902359460,36.19,78836.42,1.0,0.60538,0.0003,13.84533]
[1777902364494,36.18,78833.59,1.0,0.60455,0.0003,13.85277]
[1777902365490,36.18,78833.59,1.0,0.60455,0.0003,13.85277]
[1777902365495,36.18,78833.59,1.0,0.60455,0.0003,13.85277]
[1777902365591,36.18,78833.18,1.0,0.60443,0.0003,13.85385]
[1777902371869,36.18,78835.16,1.0,0.60502,0.0003,13.84857]
[1777902371900,36.18,78837.51,1.0,0.60571,0.0003,13.84229]
[1777902373557,36.18,78845.75,1.0,0.60815,0.0003,13.81993]
[1777902374701,36.18,78845.75,1.0,0.60815,0.0003,13.81993]
[1777902374713,36.18,78845.75,1.0,0.60815,0.0003,13.81993]
[1777902374761,36.18,78851.56,1.0,0.60987,0.00029,13.80386]
[1777902375270,36.18,78851.56,1.0,0.60987,0.00029,13.80386]
[1777902375438,36.18,78851.56,1.0,0.60987,0.00029,13.80386]
[1777902375674,36.18,78851.56,1.0,0.60987,0.00029,13.80386]
[1777902375755,36.18,78864.17,1.0,0.61358,0.00029,13.76814]
[1777902377586,36.18,78865.25,1.0,0.61391,0.00029,13.76498]
[1777902380608,36.17,78871.32,1.0,0.6157,0.00029,13.74725]
[1777902381615,36.17,78875.25,1.0,0.61685,0.00029,13.73563]
[1777902382465,36.17,78875.25,1.0,0.61685,0.00029,13.73563]
[1777902382622,36.17,78875.07,1.0,0.6168,0.00029,13.73613]
[1777902385645,36.17,78873.05,1.0,0.61622,0.00029,13.742]
[1777902390677,36.16,78872.92,1.0,0.6162,0.00029,13.74223]
[1777902392577,36.16,78872.66,1.0,0.61617,0.00029,13.73617]
[1777902392633,36.16,78872.66,1.0,0.61617,0.00029,13.73617]
[1777902392696,36.16,78858.42,1.0,0.61198,0.00029,13.77734]
[1777902393441,36.16,78858.42,1.0,0.61198,0.00029,13.77734]
[1777902393699,36.16,78858.42,1.0,0.61199,0.00029,13.77731]
[1777902394706,36.16,78854.06,1.0,0.6107,0.00029,13.7896]
[1777902395343,36.16,78854.06,1.0,0.6107,0.00029,13.7896]
[1777902395712,36.16,78855.77,1.0,0.61121,0.00029,13.78476]
[1777902396720,36.16,78863.3,1.0,0.61343,0.00029,13.76329]
[1777902397732,36.16,78865.85,1.0,0.61418,0.00029,13.75591]
[1777902399583,36.16,78866.37,1.0,0.61434,0.00029,13.75438]
[1777902399707,36.16,78866.37,1.0,0.61434,0.00029,13.75438]
[1777902399740,36.16,78866.37,1.0,0.61434,0.00029,13.75438]
[1777902399808,36.16,78875.5,1.0,0.61702,0.00029,13.72758]
[1777902400389,36.16,78875.5,1.0,0.61702,0.00029,13.72758]
[1777902400753,36.16,78875.68,1.0,0.61708,0.00029,13.72702]
[1777902401760,36.15,78880.28,1.0,0.61843,0.00029,13.71325]
[1777902402186,36.15,78880.28,1.0,0.61843,0.00029,13.71325]
[1777902402199,36.15,78880.28,1.0,0.61843,0.00029,13.71325]
[1777902403022,36.15,78880.28,1.0,0.61843,0.00029,13.71325]
[1777902402768,36.15,78883.08,1.0,0.61925,0.00029,13.70479]
[1777902403165,36.15,78883.08,1.0,0.61925,0.00029,13.70479]
[1777902403773,36.15,78891.87,1.0,0.62183,0.00029,13.6779]
[1777902404781,36.15,78893.29,1.0,0.62224,0.00029,13.67349]
[1777902405371,36.15,78893.29,1.0,0.62224,0.00029,13.67349]
[1777902405789,36.15,78895.36,1.0,0.62285,0.00029,13.66704]
[1777902408321,36.15,78894.11,1.0,0.62249,0.00029,13.6709]
[1777902408809,36.15,78894.34,1.0,0.62255,0.00029,13.67017]
[1777902409815,36.15,78898.11,1.0,0.62366,0.00029,13.65838]
[1777902410665,36.15,78898.11,1.0,0.62366,0.00029,13.65838]
[1777902410822,36.15,78899.49,1.0,0.62406,0.00029,13.65403]
[1777902411340,36.15,78899.49,1.0,0.62406,0.00029,13.65403]
[1777902411830,36.15,78899.49,1.0,0.62406,0.00029,13.65402]
[1777902412491,36.15,78899.49,1.0,0.62406,0.00029,13.65402]
[1777902412840,36.15,78899.22,1.0,0.62398,0.00029,13.65487]
[1777902413847,36.15,78897.24,1.0,0.62341,0.00029,13.66107]
[1777902415444,36.15,78897.51,1.0,0.62349,0.00029,13.66021]
[1777902415490,36.15,78897.51,1.0,0.62349,0.00029,13.66021]
[1777902415861,36.15,78890.01,1.0,0.62129,0.00029,13.68348]
[1777902416869,36.15,78885.41,1.0,0.61995,0.00029,13.69755]
[1777902417877,36.15,78887.78,1.0,0.62064,0.00029,13.6903]
[1777902418882,36.15,78890.84,1.0,0.62154,0.00029,13.68087]
[1777902419715,36.15,78890.84,1.0,0.62154,0.00029,13.68087]
[1777902419892,36.15,78890.76,1.0,0.62152,0.00029,13.68107]
[1777902420896,36.15,78894.23,1.0,0.62254,0.00029,13.67033]
[1777902421516,36.15,78894.23,1.0,0.62254,0.00029,13.67033]
[1777902421941,36.15,78894.23,1.0,0.62254,0.00029,13.67033]
[1777902422040,36.14,78888.25,1.0,0.62079,0.00029,13.68874]
[1777902423918,36.14,78884.21,1.0,0.61961,0.00029,13.70104]
[1777902424417,36.14,78884.21,1.0,0.61961,0.00029,13.70104]
[1777902424423,36.14,78884.21,1.0,0.61961,0.00029,13.70104]
[1777902424924,36.14,78883.37,1.0,0.61937,0.00029,13.70359]
[1777902425213,36.14,78883.37,1.0,0.61937,0.00029,13.70359]
[1777902425370,36.14,78883.37,1.0,0.61937,0.00029,13.70359]
[1777902425932,36.14,78870.08,1.0,0.61547,0.00029,13.74316]
[1777902426938,36.14,78864.61,1.0,0.61386,0.00029,13.75905]
[1777902428743,36.14,78862.94,1.0,0.61337,0.00029,13.76384]
[1777902428747,36.14,78862.94,1.0,0.61337,0.00029,13.76384]
[1777902428952,36.14,78862.51,1.0,0.61325,0.00029,13.76505]
[1777902429959,36.14,78873.07,1.0,0.61636,0.00029,13.73425]
[1777902430974,36.14,78874.65,1.0,0.61682,0.00029,13.72955]
[1777902433992,36.14,78872.4,1.0,0.61617,0.00029,13.73612]
[1777902435480,36.14,78871.08,1.0,0.61579,0.00029,13.73997]
[1777902435490,36.14,78871.08,1.0,0.61579,0.00029,13.73997]
[1777902436011,36.13,78871.98,1.0,0.61605,0.00029,13.73729]
[1777902436793,36.13,78871.98,1.0,0.61605,0.00029,13.73729]
[1777902436816,36.13,78871.98,1.0,0.61605,0.00029,13.73729]
[1777902437013,36.13,78871.98,1.0,0.61606,0.00029,13.73725]
[1777902438020,36.13,78875.37,1.0,0.61706,0.00029,13.72718]
[1777902440034,36.13,78872.66,1.0,0.61626,0.00029,13.73516]
[1777902444888,36.13,78874.5,1.0,0.61682,0.00029,13.72961]
[1777902445077,36.13,78873.45,1.0,0.61651,0.00029,13.73272]
[1777902445817,36.13,78873.45,1.0,0.61651,0.00029,13.73272]
[1777902445866,36.13,78873.45,1.0,0.61651,0.00029,13.73272]
[1777902446087,36.12,78883.41,1.0,0.61944,0.00029,13.70281]
[1777902446156,36.12,78883.41,1.0,0.61944,0.00029,13.70281]
[1777902446424,36.12,78883.41,1.0,0.61944,0.00029,13.70281]
[1777902446759,36.12,78883.41,1.0,0.61944,0.00029,13.70281]
[1777902446914,36.12,78883.41,1.0,0.61944,0.00029,13.70281]
[1777902447092,36.12,78898.74,1.0,0.62393,0.00029,13.65542]
[1777902448099,36.12,78907.44,1.0,0.62647,0.00029,13.62773]
[1777902448423,36.12,78907.44,1.0,0.62647,0.00029,13.62773]
[1777902449107,36.12,78907.53,1.0,0.6265,0.00029,13.6274]
[1777902454140,36.12,78907.27,1.0,0.62649,0.00029,13.6212]
[1777902456230,36.11,78907.54,1.0,0.62657,0.00029,13.6203]
[1777902456240,36.11,78907.54,1.0,0.62657,0.00029,13.6203]
[1777902456341,36.11,78910.21,1.0,0.62735,0.00029,13.61166]
[1777902461919,36.11,78910.82,1.0,0.62754,0.00029,13.60956]
[1777902461994,36.11,78909.4,1.0,0.62713,0.00029,13.61409]
[1777902463015,36.11,78909.4,1.0,0.62713,0.00029,13.61409]
[1777902463074,36.11,78904.73,1.0,0.62577,0.00029,13.62908]
[1777902464392,36.11,78904.73,1.0,0.62577,0.00029,13.62908]
[1777902464493,36.11,78900.0,1.0,0.62439,0.00029,13.64409]
[1777902465524,36.11,78900.0,1.0,0.62439,0.00029,13.64409]
[1777902465557,36.11,78899.82,1.0,0.62434,0.00029,13.64463]
[1777902469807,36.11,78903.85,1.0,0.62553,0.00029,13.63176]
[1777902472269,36.1,78905.98,1.0,0.62615,0.00029,13.6249]
[1777902474572,36.1,78906.27,1.0,0.62624,0.00029,13.62394]
[1777902474587,36.1,78906.27,1.0,0.62624,0.00029,13.62394]
[1777902474691,36.1,78906.27,1.0,0.62624,0.00029,13.62394]
[1777902474699,36.1,78901.39,1.0,0.62482,0.00029,13.63946]
[1777902476296,36.1,78892.58,1.0,0.62225,0.00029,13.66705]
[1777902477304,36.1,78888.85,1.0,0.62116,0.00029,13.67855]
[1777902479877,36.1,78891.0,1.0,0.6218,0.00029,13.67183]
[1777902480938,36.1,78891.0,1.0,0.6218,0.00029,13.67183]
[1777902480969,36.1,78890.69,1.0,0.62171,0.00029,13.67274]
[1777902482339,36.09,78898.9,1.0,0.62412,0.00029,13.64703]
[1777902483346,36.09,78902.99,1.0,0.62532,0.00029,13.63405]
[1777902485362,36.09,78899.65,1.0,0.62434,0.00029,13.64459]
[1777902486369,36.09,78897.42,1.0,0.62369,0.00029,13.65159]
[1777902487517,36.09,78897.42,1.0,0.62369,0.00029,13.65159]
[1777902487618,36.09,78889.23,1.0,0.6213,0.00029,13.67706]
[1777902488643,36.09,78889.23,1.0,0.6213,0.00029,13.67706]
[1777902488683,36.09,78881.79,1.0,0.61912,0.00029,13.69975]
[1777902489947,36.09,78875.51,1.0,0.61727,0.00029,13.71861]
[1777902491405,36.09,78875.64,1.0,0.61731,0.00029,13.71818]
[1777902494091,36.09,78875.05,1.0,0.61714,0.00029,13.71992]
[1777902494140,36.09,78875.05,1.0,0.61714,0.00029,13.71992]
[1777902494133,36.09,78871.54,1.0,0.61612,0.00029,13.73027]
[1777902494966,36.09,78871.54,1.0,0.61612,0.00029,13.73027]
[1777902495091,36.09,78871.54,1.0,0.61612,0.00029,13.73027]
[1777902495110,36.09,78865.93,1.0,0.61447,0.00029,13.74668]
[1777902495365,36.09,78865.93,1.0,0.61447,0.00029,13.74668]
[1777902495584,36.09,78865.93,1.0,0.61447,0.00029,13.74668]
[1777902495650,36.09,78859.77,1.0,0.61265,0.0003,13.76446]
[1777902496214,36.09,78859.77,1.0,0.61265,0.0003,13.76446]
[1777902496890,36.09,78859.77,1.0,0.61265,0.0003,13.76446]
[1777902496943,36.08,78854.41,1.0,0.61107,0.0003,13.77966]
[1777902497265,36.08,78854.41,1.0,0.61107,0.0003,13.77966]
[1777902497447,36.08,78854.41,1.0,0.61107,0.0003,13.77964]
[1777902498453,36.08,78850.08,1.0,0.60979,0.0003,13.79177]
[1777902500018,36.08,78853.13,1.0,0.6107,0.0003,13.7832]
[1777902503488,36.08,78860.32,1.0,0.61283,0.0003,13.76264]
[1777902504494,36.08,78863.24,1.0,0.6137,0.0003,13.7542]
[1777902506362,36.08,78864.68,1.0,0.61412,0.00029,13.75003]
[1777902506509,36.07,78889.71,1.0,0.62149,0.00029,13.67498]
[1777902507516,36.07,78905.65,1.0,0.62616,0.00029,13.62478]
[1777902508523,36.07,78915.83,1.0,0.62913,0.00029,13.5917]
[1777902510104,36.07,78925.93,1.0,0.63208,0.00029,13.55809]
[1777902512552,36.07,78928.65,1.0,0.63293,0.00029,13.54197]
[1777902517588,36.06,78933.39,1.0,0.63433,0.00029,13.52568]
[1777902522623,36.06,78930.91,1.0,0.63362,0.00029,13.53394]
[1777902527658,36.05,78925.36,1.0,0.63202,0.00029,13.55251]
[1777902529672,36.05,78917.7,1.0,0.6298,0.00029,13.57791]
[1777902533700,36.05,78912.9,1.0,0.62841,0.00029,13.59354]
[1777902538736,36.04,78911.45,1.0,0.628,0.00029,13.59809]
[1777902540750,36.04,78896.65,1.0,0.62368,0.00029,13.64535]
[1777902545784,36.04,78880.13,1.0,0.61884,0.00029,13.69619]
[1777902550821,36.03,78876.79,1.0,0.61787,0.00029,13.70612]
[1777902555855,36.03,78880.58,1.0,0.61899,0.00029,13.69461]
[1777902558879,36.03,78870.05,1.0,0.6159,0.0003,13.72605]
[1777902560893,36.03,78878.96,1.0,0.61853,0.00029,13.69941]
[1777902562913,36.03,78884.87,1.0,0.62027,0.00029,13.6814]
[1777902563914,36.02,78896.29,1.0,0.62363,0.00029,13.64591]
[1777902564921,36.02,78903.99,1.0,0.62588,0.00029,13.62144]
[1777902566541,36.02,78906.4,1.0,0.62659,0.00029,13.61368]
[1777902566656,36.02,78906.4,1.0,0.62659,0.00029,13.61368]
[1777902566935,36.02,78906.46,1.0,0.62661,0.00029,13.61347]
[1777902571970,36.02,78904.44,1.0,0.62608,0.00029,13.613]
[1777902572468,36.02,78904.44,1.0,0.62608,0.00029,13.613]
[1777902572474,36.02,78904.44,1.0,0.62608,0.00029,13.613]
[1777902572667,36.02,78904.44,1.0,0.62608,0.00029,13.613]
[1777902574991,36.02,78907.65,1.0,0.62702,0.00029,13.6026]
[1777902577005,36.02,78910.98,1.0,0.628,0.00029,13.59176]
[1777902580026,36.02,78914.53,1.0,0.62904,0.00029,13.58011]
[1777902582040,36.02,78910.39,1.0,0.62783,0.00029,13.59361]
[1777902583991,36.01,78910.13,1.0,0.62776,0.00029,13.59443]
[1777902584042,36.01,78910.13,1.0,0.62776,0.00029,13.59443]
[1777902584102,36.01,78903.21,1.0,0.62574,0.00029,13.61673]
[1777902585415,36.01,78903.21,1.0,0.62574,0.00029,13.61671]
[1777902585423,36.01,78903.21,1.0,0.62574,0.00029,13.61671]
[1777902586068,36.01,78902.77,1.0,0.62561,0.00029,13.61809]
[1777902589090,36.01,78895.87,1.0,0.6236,0.00029,13.63992]
[1777902590102,36.01,78890.82,1.0,0.62212,0.00029,13.65569]
[1777902590458,36.01,78890.82,1.0,0.62212,0.00029,13.65569]
[1777902590468,36.01,78890.82,1.0,0.62212,0.00029,13.65569]
[1777902591106,36.01,78889.04,1.0,0.6216,0.00029,13.66119]
[1777902591790,36.01,78889.04,1.0,0.6216,0.00029,13.66119]
[1777902592110,36.01,78881.15,1.0,0.61928,0.00029,13.68535]
[1777902593117,36.01,78875.4,1.0,0.61758,0.00029,13.70268]
[1777902594124,36.01,78870.82,1.0,0.61623,0.0003,13.7163]
[1777902595319,36.01,78869.19,1.0,0.61576,0.0003,13.72109]
[1777902595340,36.01,78869.19,1.0,0.61576,0.0003,13.72109]
[1777902595765,36.01,78869.19,1.0,0.61576,0.0003,13.72109]
[1777902595901,36.01,78869.19,1.0,0.61576,0.0003,13.72109]
[1777902596150,36.01,78865.1,1.0,0.61455,0.0003,13.73306]
[1777902596290,36.01,78865.1,1.0,0.61455,0.0003,13.73306]
[1777902597146,36.0,78858.98,1.0,0.61274,0.0003,13.75076]
[1777902599160,36.0,78855.63,1.0,0.61175,0.0003,13.76028]
[1777902599323,36.0,78855.63,1.0,0.61175,0.0003,13.76028]
[1777902599439,36.0,78855.63,1.0,0.61175,0.0003,13.76028]
[1777902599514,36.0,78855.63,1.0,0.61175,0.0003,13.76028]
[1777902599791,36.0,78855.63,1.0,0.61175,0.0003,13.76028]
[1777902600166,36.0,78839.73,1.0,0.60704,0.0003,13.80456]
[1777902601104,36.0,78839.73,1.0,0.60704,0.0003,13.80456]
[1777902601115,36.0,78839.73,1.0,0.60704,0.0003,13.80456]
[1777902601173,36.0,78824.82,1.0,0.60259,0.0003,13.84434]
[1777902601492,36.0,78824.82,1.0,0.60259,0.0003,13.84434]
[1777902602186,36.0,78824.16,1.0,0.6024,0.0003,13.84603]
[1777902603186,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902603701,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902603737,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902603856,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902603986,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902603993,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902604036,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902604052,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902604106,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902604113,36.0,78819.97,1.0,0.60115,0.0003,13.85685]
[1777902604198,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605126,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605131,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605147,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605151,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605161,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605167,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605176,36.0,78809.3,1.0,0.59796,0.0003,13.88383]
[1777902605217,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605297,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605316,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605323,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605415,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605421,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605442,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605446,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605456,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902605471,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902606031,36.0,78802.19,1.0,0.59583,0.0003,13.90133]
[1777902606208,36.0,78802.19,1.0,0.59583,0.0003,13.90132]
[1777902606312,36.0,78802.19,1.0,0.59583,0.0003,13.90132]
[1777902606534,36.0,78802.19,1.0,0.59583,0.0003,13.90132]
[1777902607215,36.0,78803.22,1.0,0.59615,0.0003,13.89879]
[1777902609221,36.0,78804.52,1.0,0.59654,0.0003,13.89559]
[1777902609263,35.99,78804.09,1.0,0.59641,0.0003,13.89662]
[1777902609340,35.99,78804.09,1.0,0.59641,0.0003,13.89662]
[1777902615273,35.99,78806.93,1.0,0.59728,0.0003,13.8895]
[1777902617286,35.99,78810.17,1.0,0.59825,0.0003,13.88141]
[1777902618293,35.99,78813.05,1.0,0.59912,0.0003,13.87416]
[1777902622321,35.98,78817.11,1.0,0.60034,0.0003,13.86378]
[1777902624335,35.98,78820.7,1.0,0.60142,0.0003,13.85451]
[1777902626352,35.98,78814.82,1.0,0.59966,0.0003,13.86952]
[1777902627358,35.98,78810.55,1.0,0.59839,0.0003,13.88027]
[1777902632394,35.97,78811.43,1.0,0.5987,0.0003,13.87122]
[1777902634409,35.97,78816.01,1.0,0.60008,0.0003,13.85959]
[1777902635415,35.97,78822.51,1.0,0.60203,0.0003,13.84285]
[1777902638302,35.97,78822.54,1.0,0.60204,0.0003,13.84275]
[1777902638312,35.97,78822.54,1.0,0.60204,0.0003,13.84275]
[1777902638324,35.97,78819.85,1.0,0.60124,0.0003,13.8497]
[1777902638462,35.97,78819.85,1.0,0.60124,0.0003,13.8497]
[1777902638563,35.97,78828.84,1.0,0.60392,0.0003,13.82619]
[1777902641022,35.97,78830.28,1.0,0.60436,0.0003,13.8223]
[1777902642830,35.97,78830.28,1.0,0.60436,0.0003,13.8223]
[1777902642854,35.97,78830.28,1.0,0.60436,0.0003,13.8223]
[1777902642971,35.97,78830.28,1.0,0.60436,0.0003,13.8223]
[1777902643133,35.97,78830.28,1.0,0.60436,0.0003,13.8223]
[1777902643134,35.96,78834.95,1.0,0.60576,0.0003,13.80977]
[1777902643651,35.96,78834.95,1.0,0.60576,0.0003,13.80977]
[1777902643710,35.96,78840.26,1.0,0.60734,0.0003,13.79535]
[1777902645487,35.96,78845.16,1.0,0.6088,0.0003,13.78179]
[1777902646493,35.96,78842.75,1.0,0.60809,0.0003,13.78844]
[1777902648507,35.96,78839.22,1.0,0.60704,0.0003,13.7981]
[1777902652534,35.96,78836.62,1.0,0.60627,0.0003,13.8051]
[1777902656911,35.96,78835.2,1.0,0.60586,0.0003,13.80887]
[1777902656940,35.96,78835.2,1.0,0.60586,0.0003,13.80887]
[1777902657001,35.95,78834.01,1.0,0.60551,0.0003,13.81203]
[1777902658582,35.95,78827.9,1.0,0.60368,0.0003,13.82832]
[1777902659584,35.95,78823.88,1.0,0.60248,0.0003,13.83887]
[1777902662623,35.95,78828.59,1.0,0.60389,0.0003,13.82645]
[1777902664619,35.95,78834.58,1.0,0.60568,0.0003,13.81042]
[1777902665628,35.95,78838.64,1.0,0.6069,0.0003,13.7994]
[1777902669880,35.95,78839.49,1.0,0.60715,0.0003,13.79705]
[1777902669892,35.95,78839.49,1.0,0.60715,0.0003,13.79705]
[1777902669981,35.95,78840.66,1.0,0.6075,0.0003,13.79384]
[1777902671237,35.95,78843.95,1.0,0.60848,0.0003,13.78475]
[1777902672679,35.95,78848.69,1.0,0.6099,0.0003,13.77153]
[1777902673397,35.95,78848.69,1.0,0.6099,0.0003,13.77153]
[1777902674272,35.95,78848.69,1.0,0.6099,0.0003,13.77153]
[1777902674298,35.95,78857.29,1.0,0.61246,0.0003,13.74707]
[1777902674364,35.95,78857.29,1.0,0.61246,0.0003,13.74707]
[1777902674439,35.95,78857.29,1.0,0.61246,0.0003,13.74707]
[1777902674693,35.95,78857.29,1.0,0.61246,0.0003,13.74707]
[1777902677717,35.94,78860.23,1.0,0.61334,0.0003,13.7385]
[1777902678731,35.94,78862.94,1.0,0.61414,0.0003,13.73061]
[1777902679490,35.94,78862.94,1.0,0.61414,0.0003,13.73061]
[1777902679729,35.94,78864.35,1.0,0.61457,0.0003,13.72645]
[1777902683338,35.94,78865.28,1.0,0.61485,0.0003,13.72367]
[1777902683345,35.94,78865.28,1.0,0.61485,0.0003,13.72367]
[1777902682753,35.94,78861.39,1.0,0.6137,0.0003,13.73498]
[1777902683761,35.94,78856.34,1.0,0.6122,0.0003,13.7495]
[1777902684768,35.93,78852.32,1.0,0.61101,0.0003,13.76094]
[1777902685776,35.93,78849.03,1.0,0.61003,0.0003,13.7702]
[1777902688798,35.93,78851.44,1.0,0.61076,0.0003,13.76332]
[1777902691816,35.93,78849.15,1.0,0.61013,0.0003,13.76291]
[1777902693422,35.93,78848.55,1.0,0.60996,0.0003,13.76457]
[1777902694090,35.93,78848.55,1.0,0.60996,0.0003,13.76457]
[1777902694137,35.92,78846.98,1.0,0.6095,0.0003,13.7689]
[1777902694445,35.92,78846.98,1.0,0.6095,0.0003,13.7689]
[1777902694839,35.92,78846.98,1.0,0.6095,0.0003,13.7689]
[1777902696851,35.92,78843.43,1.0,0.60844,0.0003,13.77875]
[1777902701886,35.92,78842.83,1.0,0.60827,0.0003,13.78036]
[1777902706922,35.92,78845.56,1.0,0.6091,0.0003,13.77264]
[1777902711956,35.91,78846.35,1.0,0.60935,0.0003,13.77026]
[1777902714978,35.91,78842.58,1.0,0.60824,0.0003,13.78063]
[1777902719476,35.9,78841.24,1.0,0.60785,0.0003,13.7842]
[1777902719538,35.9,78841.24,1.0,0.60785,0.0003,13.7842]
[1777902720014,35.9,78840.83,1.0,0.60773,0.0003,13.78531]
[1777902721019,35.9,78833.56,1.0,0.60556,0.0003,13.80508]
[1777902722026,35.9,78827.5,1.0,0.60375,0.0003,13.82124]
[1777902722540,35.9,78827.5,1.0,0.60375,0.0003,13.82124]
[1777902723033,35.9,78828.72,1.0,0.60412,0.0003,13.81797]
[1777902724040,35.9,78826.57,1.0,0.60348,0.0003,13.82364]
[1777902729074,35.89,78824.92,1.0,0.603,0.0003,13.82784]
[1777902729729,35.89,78824.92,1.0,0.603,0.0003,13.82784]
[1777902729733,35.89,78824.92,1.0,0.603,0.0003,13.82784]
[1777902730139,35.89,78824.92,1.0,0.603,0.0003,13.82784]
[1777902730340,35.89,78824.92,1.0,0.603,0.0003,13.82784]
[1777902730189,35.89,78826.91,1.0,0.6036,0.0003,13.82256]
[1777902731089,35.89,78826.91,1.0,0.6036,0.0003,13.82254]
[1777902736125,35.88,78824.33,1.0,0.60284,0.0003,13.82922]
[1777902737132,35.88,78819.31,1.0,0.60134,0.0003,13.84227]
[1777902741160,35.88,78822.99,1.0,0.60246,0.0003,13.83258]
[1777902746195,35.87,78822.08,1.0,0.6022,0.0003,13.83483]
[1777902747204,35.87,78817.05,1.0,0.60069,0.0003,13.84783]
[1777902751956,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902751964,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752056,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752062,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752068,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752082,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752087,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752092,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752097,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752108,35.87,78816.81,1.0,0.60063,0.0003,13.8484]
[1777902752238,35.87,78816.29,1.0,0.60051,0.0003,13.84295]
[1777902752827,35.87,78816.29,1.0,0.60051,0.0003,13.84295]
[1777902753245,35.87,78813.44,1.0,0.59966,0.0003,13.85021]
[1777902754254,35.87,78806.8,1.0,0.59767,0.0003,13.86691]
[1777902756266,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757296,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757311,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757317,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757366,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757381,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757393,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757397,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757413,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757420,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757426,35.86,78811.17,1.0,0.59899,0.0003,13.8559]
[1777902757344,35.86,78810.6,1.0,0.59882,0.0003,13.85731]
[1777902757501,35.86,78810.6,1.0,0.59882,0.0003,13.85731]
[1777902759566,35.86,78812.78,1.0,0.59948,0.0003,13.85175]
[1777902759690,35.86,78812.78,1.0,0.59948,0.0003,13.85175]
[1777902760029,35.86,78812.78,1.0,0.59948,0.0003,13.85175]
[1777902760132,35.86,78812.78,1.0,0.59948,0.0003,13.85175]
[1777902760189,35.86,78812.78,1.0,0.59948,0.0003,13.85175]
[1777902760294,35.86,78813.36,1.0,0.59965,0.0003,13.85025]
[1777902761301,35.86,78820.06,1.0,0.60167,0.0003,13.83299]
[1777902762307,35.86,78822.63,1.0,0.60245,0.0003,13.82626]
[1777902765418,35.85,78821.36,1.0,0.60207,0.0003,13.82953]
[1777902766340,35.85,78820.75,1.0,0.60189,0.0003,13.83107]
[1777902771378,35.85,78819.76,1.0,0.60161,0.0003,13.83355]
[1777902773387,35.85,78816.16,1.0,0.60053,0.0003,13.8428]
[1777902775101,35.85,78815.25,1.0,0.60026,0.0003,13.84511]
[1777902775117,35.85,78815.25,1.0,0.60026,0.0003,13.84511]
[1777902775402,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775723,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775807,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775838,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775856,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775873,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775898,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775917,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775922,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775929,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902775933,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776058,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776089,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776097,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776102,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776107,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776112,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776116,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776147,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776151,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776156,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776161,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776166,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776176,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776191,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776196,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776211,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776216,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776226,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776232,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776241,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776246,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776267,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776291,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776301,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776316,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776331,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776348,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776352,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776366,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776381,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776387,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776397,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776401,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776411,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776418,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776431,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776436,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776457,35.84,78814.89,1.0,0.60015,0.0003,13.846]
[1777902776461,35.84,78804.59,1.0,0.59705,0.0003,13.87192]
[1777902776471,35.84,78804.59,1.0,0.59705,0.0003,13.87192]
[1777902776496,35.84,78804.59,1.0,0.59705,0.0003,13.87192]
[1777902776516,35.84,78804.59,1.0,0.59705,0.0003,13.87192]
[1777902776521,35.84,78804.59,1.0,0.59705,0.0003,13.87192]
[1777902778423,35.84,78797.88,1.0,0.59503,0.0003,13.88836]
[1777902778847,35.84,78797.88,1.0,0.59503,0.0003,13.88836]
[1777902778921,35.84,78797.88,1.0,0.59503,0.0003,13.88836]
[1777902779430,35.84,78795.95,1.0,0.59445,0.0003,13.89301]
[1777902780312,35.84,78795.95,1.0,0.59445,0.0003,13.89301]
[1777902780438,35.84,78795.79,1.0,0.5944,0.0003,13.89338]
[1777902780778,35.84,78795.79,1.0,0.5944,0.0003,13.89338]
[1777902780834,35.84,78795.79,1.0,0.5944,0.0003,13.89338]
[1777902781143,35.84,78795.79,1.0,0.5944,0.0003,13.89338]
[1777902781167,35.84,78795.79,1.0,0.5944,0.0003,13.89338]
[1777902781444,35.84,78795.85,1.0,0.59443,0.0003,13.89321]
[1777902781582,35.84,78795.85,1.0,0.59443,0.0003,13.89321]
[1777902781590,35.84,78795.85,1.0,0.59443,0.0003,13.89321]
[1777902781794,35.84,78795.85,1.0,0.59443,0.0003,13.89321]
[1777902782450,35.84,78790.77,1.0,0.59289,0.0003,13.90533]
[1777902782756,35.84,78790.77,1.0,0.59289,0.0003,13.90533]
[1777902782792,35.84,78790.77,1.0,0.59289,0.0003,13.90533]
[1777902783458,35.84,78781.4,1.0,0.59006,0.0003,13.92716]
[1777902784467,35.84,78778.14,1.0,0.58907,0.0003,13.93457]
[1777902786480,35.83,78774.56,1.0,0.588,0.0003,13.94258]
[1777902787819,35.83,78774.56,1.0,0.588,0.0003,13.94258]
[1777902787978,35.83,78774.56,1.0,0.588,0.0003,13.94258]
[1777902788043,35.83,78772.18,1.0,0.58728,0.0003,13.94782]
[1777902789066,35.83,78772.18,1.0,0.58728,0.0003,13.94782]
[1777902789074,35.83,78772.18,1.0,0.58728,0.0003,13.94782]
[1777902789400,35.83,78772.18,1.0,0.58728,0.0003,13.94782]
[1777902789417,35.83,78772.18,1.0,0.58728,0.0003,13.94782]
[1777902789460,35.83,78770.81,1.0,0.58687,0.0003,13.95083]
[1777902789562,35.83,78770.81,1.0,0.58687,0.0003,13.95083]
[1777902790302,35.83,78761.25,1.0,0.58397,0.0003,13.97155]
[1777902792083,35.83,78754.85,1.0,0.58203,0.0003,13.985]
[1777902795119,35.83,78755.92,1.0,0.58235,0.0003,13.98277]
[1777902795190,35.83,78755.92,1.0,0.58235,0.0003,13.98277]
[1777902795205,35.83,78751.96,1.0,0.58115,0.0003,13.99096]
[1777902799572,35.82,78755.75,1.0,0.58231,0.0003,13.98309]
[1777902804607,35.82,78755.19,1.0,0.58214,0.0003,13.98422]
[1777902806621,35.82,78749.98,1.0,0.58056,0.0003,13.99494]
[1777902807627,35.82,78745.61,1.0,0.57922,0.0003,14.00378]
[1777902812479,35.83,78744.6,1.0,0.57891,0.0003,14.00586]
[1777902812525,35.83,78745.98,1.0,0.57935,0.0003,13.99649]
[1777902812857,35.83,78745.98,1.0,0.57935,0.0003,13.99649]
[1777902812864,35.83,78745.98,1.0,0.57935,0.0003,13.99649]
[1777902812878,35.83,78745.98,1.0,0.57935,0.0003,13.99649]
[1777902813026,35.83,78744.33,1.0,0.57885,0.0003,13.99979]
[1777902813778,35.83,78738.31,1.0,0.57701,0.00031,14.01165]
[1777902816693,35.84,78738.21,1.0,0.57696,0.00031,14.01197]
[1777902818469,35.84,78738.21,1.0,0.57696,0.00031,14.01197]
[1777902818565,35.84,78739.75,1.0,0.57743,0.00031,14.00902]
[1777902818757,35.84,78739.75,1.0,0.57743,0.00031,14.00902]
[1777902818989,35.84,78739.75,1.0,0.57743,0.00031,14.00902]
[1777902819046,35.85,78739.14,1.0,0.57723,0.00031,14.01027]
[1777902822301,35.85,78736.12,1.0,0.57631,0.00031,14.01614]
[1777902826461,35.85,78736.42,1.0,0.57639,0.00031,14.0156]
[1777902826469,35.85,78736.42,1.0,0.57639,0.00031,14.0156]
[1777902826539,35.85,78736.29,1.0,0.57635,0.00031,14.01586]
[1777902826665,35.85,78736.29,1.0,0.57635,0.00031,14.01586]
[1777902826761,35.85,78739.55,1.0,0.57735,0.00031,14.00954]
[1777902827897,35.85,78750.6,1.0,0.58071,0.0003,13.98747]
[1777902828775,35.85,78751.27,1.0,0.58092,0.0003,13.98608]
[1777902830217,35.85,78751.27,1.0,0.58092,0.0003,13.98608]
[1777902830345,35.85,78748.71,1.0,0.58014,0.0003,13.99132]
[1777902832375,35.85,78746.29,1.0,0.5794,0.0003,13.99622]
[1777902832915,35.85,78746.29,1.0,0.5794,0.0003,13.99622]
[1777902833064,35.85,78746.29,1.0,0.5794,0.0003,13.99622]
[1777902833166,35.86,78745.59,1.0,0.57918,0.0003,13.99764]
[1777902836713,35.86,78747.97,1.0,0.57991,0.0003,13.99287]
[1777902836917,35.86,78747.97,1.0,0.57991,0.0003,13.99287]
[1777902837063,35.86,78760.07,1.0,0.58359,0.0003,13.96783]
[1777902838846,35.86,78766.9,1.0,0.58566,0.0003,13.95318]
[1777902840337,35.86,78766.9,1.0,0.58566,0.0003,13.95318]
[1777902840438,35.86,78766.89,1.0,0.58566,0.0003,13.95317]
[1777902841262,35.86,78766.89,1.0,0.58566,0.0003,13.95317]
[1777902841304,35.86,78766.89,1.0,0.58566,0.0003,13.95317]
[1777902841406,35.86,78766.89,1.0,0.58566,0.0003,13.95317]
[1777902841498,35.86,78765.07,1.0,0.58511,0.0003,13.9571]
[1777902841548,35.86,78765.07,1.0,0.58511,0.0003,13.9571]
[1777902841591,35.86,78765.07,1.0,0.58511,0.0003,13.9571]
[1777902842419,35.85,78780.5,1.0,0.58979,0.0003,13.92277]
[1777902843038,35.85,78780.5,1.0,0.58979,0.0003,13.92277]
[1777902843170,35.85,78780.5,1.0,0.58979,0.0003,13.92277]
[1777902843255,35.85,78780.82,1.0,0.58989,0.0003,13.92202]
[1777902845895,35.85,78773.83,1.0,0.58778,0.0003,13.93774]
[1777902846676,35.85,78773.83,1.0,0.58778,0.0003,13.93774]
[1777902846997,35.85,78773.83,1.0,0.58778,0.0003,13.93774]
[1777902847098,35.85,78772.0,1.0,0.58723,0.0003,13.94176]
[1777902852517,35.84,78773.36,1.0,0.58766,0.0003,13.93861]
[1777902853621,35.84,78773.36,1.0,0.58766,0.0003,13.93861]
[1777902853715,35.84,78773.36,1.0,0.58766,0.0003,13.93861]
[1777902853950,35.84,78774.18,1.0,0.58791,0.0003,13.93675]
[1777902858985,35.83,78773.89,1.0,0.58784,0.0003,13.93727]
[1777902862007,35.83,78776.57,1.0,0.58867,0.0003,13.93118]
[1777902863013,35.82,78781.0,1.0,0.59001,0.0003,13.92107]
[1777902867041,35.82,78778.12,1.0,0.58915,0.0003,13.92753]
[1777902869055,35.81,78782.15,1.0,0.59038,0.0003,13.91826]
[1777902870062,35.81,78777.0,1.0,0.58882,0.0003,13.92999]
[1777902871069,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902871758,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902871772,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902871827,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872008,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872151,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872166,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872172,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872178,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872182,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872198,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872202,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872212,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872221,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872237,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872242,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872256,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872262,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872272,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872286,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872291,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872301,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872316,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872322,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872337,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872341,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872351,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872361,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872366,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872381,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872386,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872396,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872407,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872417,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872427,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872431,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872441,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872446,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872471,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872476,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872503,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872506,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872527,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872536,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872541,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872551,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872556,35.81,78774.34,1.0,0.58806,0.0003,13.92921]
[1777902872508,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872566,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872571,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872581,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872587,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872601,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872606,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872621,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872626,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872637,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872641,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872651,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872656,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872667,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872672,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872676,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872682,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872691,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872706,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872716,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872721,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872746,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872751,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872761,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872771,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872776,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872786,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872797,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872806,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872816,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872821,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872836,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872846,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872851,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872856,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872866,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872886,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872906,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872916,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872921,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872926,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872941,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872947,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872960,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872968,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872981,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872986,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902872994,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873002,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873016,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873031,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873036,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873041,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873046,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873066,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873072,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873085,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873096,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873101,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873111,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873116,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873121,35.81,78767.34,1.0,0.58593,0.0003,13.94469]
[1777902873164,35.81,78761.07,1.0,0.58403,0.0003,13.95821]
[1777902878009,35.81,78761.77,1.0,0.58425,0.0003,13.9567]
[1777902878166,35.81,78761.77,1.0,0.58425,0.0003,13.9567]
[1777902878221,35.81,78762.54,1.0,0.58448,0.0003,13.95504]
[1777902879427,35.81,78762.54,1.0,0.58448,0.0003,13.95504]
[1777902879429,35.81,78762.54,1.0,0.58448,0.0003,13.95504]
[1777902879502,35.81,78762.54,1.0,0.58448,0.0003,13.95504]
[1777902879543,35.81,78762.54,1.0,0.58448,0.0003,13.95504]
[1777902879528,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879578,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879582,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879593,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879603,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879617,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879622,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879627,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879636,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879641,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879646,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879657,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902879662,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902880132,35.81,78763.82,1.0,0.58487,0.0003,13.95228]
[1777902881139,35.8,78767.28,1.0,0.58593,0.0003,13.94473]
[1777902882149,35.8,78771.77,1.0,0.58729,0.0003,13.93482]
[1777902885581,35.8,78770.0,1.0,0.58676,0.0003,13.9387]
[1777902886174,35.8,78769.7,1.0,0.58667,0.0003,13.93934]
[1777902886747,35.8,78769.7,1.0,0.58667,0.0003,13.93934]
[1777902886916,35.8,78769.7,1.0,0.58667,0.0003,13.93934]
[1777902887070,35.8,78769.7,1.0,0.58667,0.0003,13.93934]
[1777902890891,35.79,78768.76,1.0,0.58641,0.0003,13.94121]
[1777902890942,35.79,78768.76,1.0,0.58641,0.0003,13.94121]
[1777902891214,35.78,78768.04,1.0,0.58622,0.0003,13.94263]
[1777902891856,35.78,78768.04,1.0,0.58622,0.0003,13.94263]
[1777902892216,35.77,78769.71,1.0,0.58675,0.0003,13.93876]
[1777902893036,35.77,78769.71,1.0,0.58675,0.0003,13.93876]
[1777902893064,35.77,78769.71,1.0,0.58675,0.0003,13.93876]
[1777902893223,35.75,78772.15,1.0,0.58752,0.0003,13.93311]
[1777902893612,35.75,78772.15,1.0,0.58752,0.0003,13.93311]
[1777902894232,35.75,78770.37,1.0,0.58698,0.0003,13.93704]
[1777902895238,35.75,78767.95,1.0,0.58625,0.0003,13.94236]
[1777902900275,35.74,78766.77,1.0,0.58591,0.0003,13.94481]
[1777902901993,35.74,78766.76,1.0,0.58591,0.0003,13.94481]
[1777902901998,35.74,78766.76,1.0,0.58591,0.0003,13.94481]
[1777902902447,35.74,78766.76,1.0,0.58591,0.0003,13.94481]
[1777902902478,35.74,78766.76,1.0,0.58591,0.0003,13.94481]
[1777902902481,35.74,78766.76,1.0,0.58591,0.0003,13.94481]
[1777902902487,35.74,78766.76,1.0,0.58591,0.0003,13.94481]
[1777902902529,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903218,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903457,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903481,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903491,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903501,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903542,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903586,35.74,78754.75,1.0,0.58225,0.00031,13.97049]
[1777902903501,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903606,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903627,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903631,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903641,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903651,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903656,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903676,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903681,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903711,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903717,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903726,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903742,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903746,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903761,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902903771,35.74,78747.05,1.0,0.57989,0.00031,13.98635]
[1777902904303,35.74,78747.05,1.0,0.57989,0.00031,13.98637]
[1777902905862,35.74,78747.19,1.0,0.57993,0.00031,13.98609]
[1777902906317,35.74,78746.04,1.0,0.57958,0.00031,13.98843]
[1777902908613,35.74,78746.71,1.0,0.57978,0.00031,13.9871]
[1777902908721,35.74,78746.71,1.0,0.57978,0.00031,13.9871]
[1777902909338,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902909819,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910015,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910161,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910422,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910427,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910451,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910457,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910461,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910471,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910476,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910481,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910486,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910511,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910516,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910547,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910556,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910566,35.72,78746.71,1.0,0.57982,0.00031,13.9868]
[1777902910497,35.7,78741.5,1.0,0.57827,0.00031,13.99696]
[1777902911352,35.68,78741.5,1.0,0.57831,0.00031,13.99664]
[1777902913371,35.64,78737.31,1.0,0.5771,0.00031,14.00439]
[1777902917394,35.58,78740.01,1.0,0.57805,0.00031,13.99822]
[1777902922430,35.59,78741.51,1.0,0.5785,0.00031,13.9953]
[1777902926980,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927156,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927173,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927207,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927216,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927221,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927232,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927236,35.59,78741.62,1.0,0.57853,0.00031,13.99515]
[1777902927466,35.59,78741.68,1.0,0.57854,0.00031,13.99505]
[1777902928472,35.59,78734.8,1.0,0.57643,0.00031,14.00863]
[1777902929479,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929717,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929722,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929793,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929796,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929807,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929830,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929836,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929841,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929846,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929851,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929856,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929866,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929876,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929881,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929889,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929896,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929906,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929912,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929916,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929926,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929931,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929936,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929956,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929966,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929976,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929986,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929991,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902929996,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930002,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930007,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930037,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930041,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930051,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930056,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930061,35.6,78732.34,1.0,0.57567,0.00031,14.01339]
[1777902930490,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931294,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931321,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931342,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931347,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931353,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931357,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931365,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931377,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931383,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931391,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931401,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931411,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931427,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931431,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931440,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931446,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931467,35.6,78737.98,1.0,0.5774,0.00031,14.00242]
[1777902931498,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932516,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932521,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932531,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932541,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932546,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932556,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932571,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932577,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932581,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932586,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932593,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932601,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932606,35.6,78741.08,1.0,0.57839,0.00031,13.98959]
[1777902932617,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932624,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932636,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932641,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932646,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932651,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932656,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902932661,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933520,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933526,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933536,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933542,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933561,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933573,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933577,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902933600,35.6,78739.96,1.0,0.57804,0.00031,13.99183]
[1777902934514,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935118,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935379,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935446,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935457,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935467,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935476,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935481,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935486,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935492,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935497,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935501,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935506,35.6,78739.62,1.0,0.57793,0.00031,13.99254]
[1777902935582,35.6,78742.19,1.0,0.57872,0.00031,13.98743]
[1777902938542,35.6,78738.9,1.0,0.57771,0.00031,13.99401]
[1777902943577,35.6,78736.85,1.0,0.57707,0.00031,13.99809]
[1777902948447,35.61,78736.42,1.0,0.57693,0.00031,13.99898]
[1777902948612,35.61,78737.22,1.0,0.57717,0.00031,13.99743]
[1777902949621,35.61,78745.28,1.0,0.57965,0.00031,13.98135]
[1777902950051,35.61,78745.28,1.0,0.57965,0.00031,13.98135]
[1777902950133,35.61,78745.28,1.0,0.57965,0.00031,13.98135]
[1777902950207,35.61,78745.28,1.0,0.57965,0.00031,13.98135]
[1777902950629,35.61,78747.11,1.0,0.58021,0.00031,13.97763]
[1777902951521,35.61,78747.11,1.0,0.58021,0.00031,13.97763]
[1777902951636,35.62,78752.64,1.0,0.58188,0.00031,13.96636]
[1777902952641,35.62,78758.2,1.0,0.58359,0.00031,13.95459]
[1777902952982,35.62,78758.2,1.0,0.58359,0.00031,13.95459]
[1777902953042,35.62,78758.2,1.0,0.58359,0.00031,13.95459]
[1777902953048,35.62,78758.2,1.0,0.58359,0.00031,13.95459]
[1777902953218,35.62,78758.47,1.0,0.58368,0.00031,13.95399]
[1777902954656,35.62,78762.58,1.0,0.58494,0.00031,13.94511]
[1777902956969,35.62,78764.44,1.0,0.58551,0.00031,13.94103]
[1777902957507,35.62,78764.44,1.0,0.58551,0.00031,13.94103]
[1777902957533,35.61,78762.44,1.0,0.5849,0.00031,13.94535]
[1777902958196,35.61,78762.44,1.0,0.5849,0.00031,13.94535]
[1777902958202,35.61,78765.49,1.0,0.58584,0.00031,13.93867]
[1777902960591,35.61,78765.49,1.0,0.58584,0.00031,13.93867]
[1777902960597,35.61,78765.49,1.0,0.58584,0.00031,13.93867]
[1777902960634,35.61,78772.09,1.0,0.58786,0.00031,13.92395]
[1777902962176,35.61,78772.09,1.0,0.58786,0.00031,13.92395]
[1777902962316,35.61,78772.09,1.0,0.58786,0.00031,13.92395]
[1777902962318,35.61,78772.09,1.0,0.58786,0.00031,13.92395]
[1777902962417,35.61,78771.18,1.0,0.58759,0.00031,13.92595]
[1777902963288,35.6,78774.7,1.0,0.58867,0.00031,13.91797]
[1777902965205,35.6,78774.7,1.0,0.58867,0.00031,13.91797]
[1777902965244,35.6,78774.7,1.0,0.58867,0.00031,13.91797]
[1777902965365,35.6,78774.7,1.0,0.58867,0.00031,13.91797]
[1777902965619,35.6,78774.7,1.0,0.58867,0.00031,13.91797]
[1777902965631,35.6,78774.48,1.0,0.58861,0.00031,13.91841]
[1777902966740,35.6,78783.07,1.0,0.59124,0.0003,13.89858]
[1777902967747,35.6,78789.17,1.0,0.5931,0.0003,13.88411]
[1777902968756,35.6,78789.17,1.0,0.5931,0.0003,13.88411]
[1777902968859,35.6,78795.91,1.0,0.59515,0.0003,13.86778]
[1777902969902,35.6,78795.91,1.0,0.59515,0.0003,13.86778]
[1777902970003,35.6,78795.69,1.0,0.59509,0.0003,13.86828]
[1777902975804,35.59,78799.37,1.0,0.59623,0.0003,13.85904]
[1777902978173,35.58,78798.23,1.0,0.59589,0.0003,13.86182]
[1777902978233,35.58,78798.23,1.0,0.59589,0.0003,13.86182]
[1777902978274,35.58,78799.78,1.0,0.59637,0.0003,13.85793]
[1777902980143,35.58,78799.78,1.0,0.59637,0.0003,13.85793]
[1777902980184,35.58,78799.78,1.0,0.59637,0.0003,13.85793]
[1777902980274,35.58,78802.28,1.0,0.59713,0.0003,13.85167]
[1777902982463,35.58,78802.28,1.0,0.59714,0.0003,13.85163]
[1777902982565,35.57,78812.73,1.0,0.60032,0.0003,13.82499]
[1777902984886,35.57,78812.04,1.0,0.60011,0.0003,13.82674]
[1777902984973,35.57,78810.77,1.0,0.59973,0.0003,13.82998]
[1777902988149,35.57,78811.39,1.0,0.59993,0.0003,13.82832]
[1777902988157,35.57,78811.39,1.0,0.59993,0.0003,13.82832]
[1777902988212,35.57,78814.0,1.0,0.60072,0.0003,13.82154]
[1777902989906,35.57,78816.61,1.0,0.60152,0.0003,13.81467]
[1777902993498,35.56,78813.95,1.0,0.60077,0.0003,13.81472]
[1777902994197,35.56,78813.95,1.0,0.60077,0.0003,13.81472]
[1777902994206,35.56,78813.95,1.0,0.60077,0.0003,13.81472]
[1777902994221,35.56,78813.95,1.0,0.60077,0.0003,13.81472]
[1777902994261,35.56,78813.95,1.0,0.60077,0.0003,13.81472]
[1777902995948,35.56,78811.54,1.0,0.60004,0.0003,13.82091]
[1777903000982,35.55,78811.94,1.0,0.60018,0.0003,13.81971]
[1777903006018,35.54,78810.92,1.0,0.5999,0.0003,13.82214]
[1777903011053,35.53,78811.87,1.0,0.60021,0.0003,13.81948]
[1777903016088,35.52,78812.12,1.0,0.60031,0.0003,13.81862]
[1777903021125,35.52,78812.55,1.0,0.60046,0.0003,13.81729]
[1777903023709,35.51,78816.16,1.0,0.60157,0.0003,13.80774]
[1777903025645,35.51,78818.6,1.0,0.60232,0.0003,13.80125]
[1777903027167,35.51,78822.73,1.0,0.60358,0.0003,13.79023]
[1777903030186,35.5,78826.42,1.0,0.60471,0.0003,13.7802]
[1777903035221,35.49,78825.08,1.0,0.60432,0.0003,13.78361]
[1777903040256,35.49,78825.16,1.0,0.60437,0.0003,13.78323]
[1777903041210,35.49,78825.16,1.0,0.60437,0.0003,13.78323]
[1777903041401,35.49,78825.16,1.0,0.60437,0.0003,13.78323]
[1777903041657,35.49,78825.16,1.0,0.60437,0.0003,13.78323]
[1777903041462,35.49,78825.1,1.0,0.60435,0.0003,13.78337]
[1777903043913,35.48,78824.47,1.0,0.60416,0.0003,13.78502]
[1777903044017,35.48,78824.47,1.0,0.60416,0.0003,13.78502]
[1777903044093,35.48,78824.47,1.0,0.60416,0.0003,13.78502]
[1777903044267,35.48,78824.47,1.0,0.60416,0.0003,13.78502]
[1777903044286,35.48,78824.47,1.0,0.60416,0.0003,13.78502]
[1777903044521,35.48,78824.47,1.0,0.60416,0.0003,13.78502]
[1777903044617,35.48,78829.15,1.0,0.60558,0.0003,13.77231]
[1777903046298,35.48,78832.58,1.0,0.60663,0.0003,13.76286]
[1777903047887,35.48,78831.4,1.0,0.60627,0.0003,13.76607]
[1777903048194,35.48,78831.4,1.0,0.60627,0.0003,13.76607]
[1777903048208,35.48,78831.4,1.0,0.60627,0.0003,13.76607]
[1777903048448,35.48,78831.4,1.0,0.60627,0.0003,13.76607]
[1777903048549,35.48,78833.65,1.0,0.60696,0.0003,13.75985]
[1777903048889,35.48,78833.65,1.0,0.60696,0.0003,13.75985]
[1777903049323,35.48,78833.65,1.0,0.60696,0.0003,13.75983]
[1777903050327,35.48,78839.88,1.0,0.60885,0.0003,13.74242]
[1777903051337,35.48,78843.25,1.0,0.60991,0.0003,13.72606]
[1777903052340,35.48,78837.13,1.0,0.60807,0.0003,13.74329]
[1777903055363,35.47,78834.5,1.0,0.60728,0.0003,13.75054]
[1777903060398,35.47,78832.37,1.0,0.60665,0.0003,13.75631]
[1777903063416,35.47,78829.74,1.0,0.60586,0.0003,13.76345]
[1777903064424,35.47,78827.09,1.0,0.60506,0.0003,13.77065]
[1777903065431,35.46,78824.8,1.0,0.60436,0.0003,13.77683]
[1777903067310,35.46,78824.77,1.0,0.60436,0.0003,13.77688]
[1777903067361,35.46,78824.77,1.0,0.60436,0.0003,13.77688]
[1777903067824,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903067888,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068207,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068367,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068373,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068433,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068437,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068443,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068455,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068477,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068482,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068487,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068502,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068511,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068517,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068527,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068533,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068542,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068552,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068564,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068576,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068595,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068638,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068650,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068697,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068722,35.46,78812.64,1.0,0.60067,0.0003,13.80901]
[1777903068677,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068803,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068812,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068817,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068824,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068868,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068873,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068891,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068897,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903068902,35.46,78800.7,1.0,0.59703,0.00031,13.8395]
[1777903069459,35.46,78800.7,1.0,0.59703,0.00031,13.83949]
[1777903070467,35.46,78783.77,1.0,0.59186,0.00031,13.88075]
[1777903071473,35.46,78779.54,1.0,0.59056,0.00031,13.89068]
[1777903072481,35.46,78784.18,1.0,0.59198,0.00031,13.87975]
[1777903072870,35.46,78784.18,1.0,0.59198,0.00031,13.87975]
[1777903072906,35.46,78784.18,1.0,0.59198,0.00031,13.87975]
[1777903073691,35.46,78784.18,1.0,0.59198,0.00031,13.87975]
[1777903073759,35.46,78793.32,1.0,0.59478,0.00031,13.85772]
[1777903079529,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080181,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080205,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080369,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080639,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080646,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080670,35.45,78795.75,1.0,0.59555,0.00031,13.85157]
[1777903080746,35.45,78801.78,1.0,0.59739,0.00031,13.8365]
[1777903080827,35.45,78801.78,1.0,0.59739,0.00031,13.8365]
[1777903082550,35.45,78806.88,1.0,0.59896,0.00031,13.82349]
[1777903083558,35.44,78810.4,1.0,0.60003,0.0003,13.81441]
[1777903085571,35.44,78815.62,1.0,0.60163,0.0003,13.80076]
[1777903087585,35.44,78813.32,1.0,0.60093,0.0003,13.80674]
[1777903088427,35.44,78813.32,1.0,0.60093,0.0003,13.80674]
[1777903088592,35.44,78814.01,1.0,0.60114,0.0003,13.80492]
[1777903093626,35.44,78812.5,1.0,0.60069,0.0003,13.80877]
[1777903098661,35.43,78812.8,1.0,0.6008,0.0003,13.80789]
[1777903104271,35.43,78813.16,1.0,0.60092,0.0003,13.80684]
[1777903109742,35.42,78814.71,1.0,0.6014,0.0003,13.80269]
[1777903111761,35.42,78812.03,1.0,0.60063,0.00031,13.80289]
[1777903115790,35.42,78814.42,1.0,0.60137,0.0003,13.79658]
[1777903120826,35.42,78811.1,1.0,0.60036,0.00031,13.80516]
[1777903125860,35.41,78812.0,1.0,0.60065,0.00031,13.80272]
[1777903130897,35.41,78812.48,1.0,0.6008,0.00031,13.80138]
[1777903135931,35.4,78812.06,1.0,0.60068,0.00031,13.8024]
[1777903136938,35.4,78805.75,1.0,0.59876,0.00031,13.81868]
[1777903137946,35.4,78803.05,1.0,0.59794,0.00031,13.82553]
[1777903138951,35.4,78798.47,1.0,0.59654,0.00031,13.83703]
[1777903144552,35.39,78801.91,1.0,0.59761,0.00031,13.82822]
[1777903150032,35.39,78802.92,1.0,0.59794,0.00031,13.82551]
[1777903151327,35.39,78802.92,1.0,0.59794,0.00031,13.82551]
[1777903151398,35.39,78802.92,1.0,0.59794,0.00031,13.82551]
[1777903151416,35.39,78802.92,1.0,0.59794,0.00031,13.82551]
[1777903151683,35.38,78801.49,1.0,0.59751,0.00031,13.82906]
[1777903156072,35.38,78806.71,1.0,0.59912,0.00031,13.81562]
[1777903157640,35.38,78806.71,1.0,0.59912,0.00031,13.81562]
[1777903157741,35.38,78812.49,1.0,0.60089,0.00031,13.80058]
[1777903157919,35.38,78812.49,1.0,0.60089,0.00031,13.80058]
[1777903159410,35.38,78812.49,1.0,0.60089,0.00031,13.80058]
[1777903159419,35.38,78812.49,1.0,0.60089,0.00031,13.80058]
[1777903159824,35.38,78812.49,1.0,0.60089,0.00031,13.80058]
[1777903159512,35.37,78812.68,1.0,0.60096,0.00031,13.80002]
[1777903162114,35.37,78816.97,1.0,0.60227,0.00031,13.78866]
[1777903165526,35.37,78815.01,1.0,0.60168,0.00031,13.79377]
[1777903165658,35.37,78814.76,1.0,0.60161,0.00031,13.7944]
[1777903171176,35.36,78814.17,1.0,0.60149,0.00031,13.78904]
[1777903174762,35.36,78810.9,1.0,0.6005,0.00031,13.79751]
[1777903180241,35.35,78810.8,1.0,0.60048,0.00031,13.79764]
[1777903185275,35.35,78809.67,1.0,0.60015,0.00031,13.80045]
[1777903187418,35.34,78809.72,1.0,0.60017,0.00031,13.8003]
[1777903187519,35.34,78809.96,1.0,0.60025,0.00031,13.79962]
[1777903188232,35.34,78809.96,1.0,0.60025,0.00031,13.79962]
[1777903188805,35.34,78809.96,1.0,0.60025,0.00031,13.79962]
[1777903188440,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189126,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189186,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189199,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189202,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189211,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189388,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189501,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189507,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189526,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189534,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189542,35.34,78807.86,1.0,0.59961,0.00031,13.80506]
[1777903189619,35.34,78792.93,1.0,0.59503,0.00031,13.84271]
[1777903191318,35.34,78785.16,1.0,0.59265,0.00031,13.86155]
[1777903193437,35.34,78782.48,1.0,0.59183,0.00031,13.86786]
[1777903195263,35.33,78781.78,1.0,0.59162,0.00031,13.86949]
[1777903195282,35.33,78781.78,1.0,0.59162,0.00031,13.86949]
[1777903195363,35.33,78781.22,1.0,0.59145,0.00031,13.87079]
[1777903200957,35.33,78779.86,1.0,0.59105,0.00031,13.87389]
[1777903200967,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903200971,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903200986,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903200997,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201007,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201017,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201021,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201026,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201031,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201036,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201047,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201051,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201056,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201066,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201081,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201086,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201092,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201097,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201106,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201111,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201121,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201128,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201146,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201151,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201156,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201166,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201171,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201176,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201186,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201191,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201197,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201222,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201227,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201232,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201241,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201282,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201291,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201297,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201301,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201317,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201322,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201331,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201339,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201347,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201352,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201357,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201366,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201373,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201381,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201387,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201396,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201402,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201412,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201426,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201437,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201447,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201451,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201457,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201471,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201482,35.33,78780.11,1.0,0.59113,0.00031,13.87327]
[1777903201584,35.32,78778.68,1.0,0.59069,0.00031,13.87662]
[1777903202691,35.32,78778.68,1.0,0.59069,0.00031,13.87662]
[1777903202716,35.32,78778.68,1.0,0.59069,0.00031,13.87662]
[1777903202793,35.32,78775.87,1.0,0.58983,0.00031,13.88316]
[1777903204412,35.32,78779.13,1.0,0.59084,0.00031,13.87549]
[1777903205417,35.32,78783.77,1.0,0.59227,0.00031,13.86447]
[1777903208437,35.32,78777.09,1.0,0.59022,0.00031,13.8802]
[1777903209447,35.32,78774.1,1.0,0.5893,0.00031,13.88712]
[1777903210221,35.32,78774.1,1.0,0.5893,0.00031,13.88712]
[1777903210308,35.32,78774.1,1.0,0.5893,0.00031,13.88712]
[1777903210414,35.32,78774.1,1.0,0.5893,0.00031,13.88712]
[1777903210520,35.32,78774.1,1.0,0.5893,0.00031,13.88712]
[1777903210619,35.31,78783.54,1.0,0.59221,0.00031,13.86492]
[1777903211908,35.31,78783.54,1.0,0.59221,0.00031,13.86492]
[1777903211915,35.31,78783.54,1.0,0.59221,0.00031,13.86492]
[1777903211966,35.31,78783.54,1.0,0.59221,0.00031,13.86492]
[1777903211977,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903211993,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212017,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212021,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212028,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212032,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212038,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212049,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212056,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212061,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212066,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212072,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212077,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212088,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212112,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212116,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212121,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212136,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212146,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212151,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212161,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212172,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212192,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212196,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212202,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212212,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212216,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212226,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212242,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212246,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212251,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212262,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212271,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212281,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212291,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212296,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212301,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212327,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212336,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212341,35.31,78783.54,1.0,0.59221,0.00031,13.86488]
[1777903212465,35.31,78789.41,1.0,0.59402,0.00031,13.85069]
[1777903213473,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214556,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214647,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214658,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214705,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214828,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214831,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214943,35.31,78786.55,1.0,0.59315,0.00031,13.85761]
[1777903214907,35.31,78791.94,1.0,0.59481,0.00031,13.84445]
[1777903215487,35.31,78791.94,1.0,0.59481,0.00031,13.84441]
[1777903216494,35.31,78798.65,1.0,0.59688,0.00031,13.8277]
[1777903217502,35.3,78802.53,1.0,0.59807,0.00031,13.81785]
[1777903218508,35.3,78805.29,1.0,0.59892,0.00031,13.81077]
[1777903220782,35.3,78804.5,1.0,0.59868,0.00031,13.81277]
[1777903220883,35.3,78801.44,1.0,0.59774,0.00031,13.82055]
[1777903223444,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223450,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223519,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223690,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223887,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223901,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223906,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223911,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223921,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223941,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223946,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223976,35.3,78800.34,1.0,0.59741,0.00031,13.82327]
[1777903223966,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903223991,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903223996,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903224002,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903224015,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903224031,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903224042,35.3,78790.98,1.0,0.59454,0.00031,13.84656]
[1777903224910,35.3,78781.42,1.0,0.5916,0.00031,13.86961]
[1777903225563,35.3,78781.42,1.0,0.5916,0.00031,13.86959]
[1777903226569,35.29,78778.33,1.0,0.59065,0.00031,13.87686]
[1777903229509,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229569,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229571,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229583,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229611,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229616,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229624,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229632,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229641,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229651,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229671,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229677,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229686,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229721,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229807,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229965,35.29,78778.54,1.0,0.59073,0.00031,13.8763]
[1777903229908,35.29,78782.42,1.0,0.59192,0.00031,13.86709]
[1777903231603,35.29,78786.39,1.0,0.5932,0.00031,13.85076]
[1777903232858,35.29,78786.39,1.0,0.5932,0.00031,13.85076]
[1777903232959,35.28,78791.17,1.0,0.59467,0.00031,13.83908]
[1777903233506,35.28,78791.17,1.0,0.59467,0.00031,13.83908]
[1777903233893,35.28,78791.17,1.0,0.59467,0.00031,13.83908]
[1777903233908,35.28,78790.78,1.0,0.59455,0.00031,13.84001]
[1777903235633,35.28,78785.09,1.0,0.59281,0.00031,13.8538]
[1777903236471,35.28,78785.09,1.0,0.59281,0.00031,13.8538]
[1777903236768,35.28,78785.09,1.0,0.59281,0.00031,13.8538]
[1777903236829,35.28,78785.09,1.0,0.59281,0.00031,13.8538]
[1777903236931,35.28,78785.84,1.0,0.59304,0.00031,13.85196]
[1777903237154,35.28,78785.84,1.0,0.59304,0.00031,13.85196]
[1777903237647,35.28,78785.84,1.0,0.59304,0.00031,13.85193]
[1777903238072,35.28,78785.84,1.0,0.59304,0.00031,13.85193]
[1777903238654,35.28,78795.28,1.0,0.59595,0.00031,13.82876]
[1777903239662,35.28,78814.38,1.0,0.60182,0.00031,13.77965]
[1777903240668,35.28,78816.96,1.0,0.60261,0.00031,13.77276]
[1777903241675,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242052,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242122,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242131,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242141,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242162,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242166,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242171,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242176,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242182,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242186,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242191,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242201,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242206,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242211,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242226,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242231,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242236,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242241,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242246,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242256,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242261,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242271,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242281,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242286,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242297,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242301,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242306,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242316,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242321,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242341,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242352,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242356,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242366,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242371,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242376,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242396,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242401,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242406,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242416,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242421,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242426,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242436,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242441,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242451,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242466,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242476,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242481,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242496,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242501,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242506,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242581,35.27,78814.66,1.0,0.60191,0.00031,13.77885]
[1777903242683,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243026,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243076,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243096,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243101,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243106,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243121,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243131,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243136,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243141,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243146,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243161,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243166,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243172,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243176,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243202,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243206,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243211,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243227,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243239,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243326,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243337,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243341,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243352,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243356,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243372,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243377,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243381,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243386,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243396,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243401,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243406,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243411,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243416,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243421,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243427,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243431,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243437,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243441,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243451,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243461,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243466,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243476,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243482,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243486,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243496,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243501,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243506,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243511,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243516,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243521,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243527,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243531,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243538,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243541,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243556,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243562,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243566,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243576,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243581,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243586,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243591,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243607,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243611,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243616,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243621,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243637,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243641,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243646,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243656,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243661,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243666,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243671,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243681,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243686,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243696,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243706,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243717,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243736,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243746,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243756,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243766,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243771,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243786,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243791,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243796,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243806,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243811,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243816,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243821,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243826,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243836,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243841,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243846,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243856,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243861,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243867,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243876,35.27,78812.84,1.0,0.60136,0.00031,13.78363]
[1777903243977,35.27,78809.85,1.0,0.60044,0.00031,13.79146]
[1777903248442,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248499,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248683,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248696,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248701,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248711,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248722,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248737,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248747,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248752,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248756,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248761,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248771,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248776,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248781,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248792,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248797,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248801,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248812,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248817,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248827,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248831,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248841,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248847,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248862,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248866,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248872,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248877,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248882,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248886,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248892,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248901,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248906,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248916,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248921,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248931,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248943,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248951,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248961,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248966,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248972,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248981,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248992,35.27,78810.05,1.0,0.60051,0.00031,13.79087]
[1777903248968,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249026,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249031,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249052,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249066,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249071,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249076,35.27,78794.25,1.0,0.59566,0.00031,13.83113]
[1777903249731,35.27,78794.25,1.0,0.59566,0.00031,13.83111]
[1777903250738,35.27,78786.65,1.0,0.59332,0.00031,13.84974]
[1777903251747,35.27,78784.03,1.0,0.59252,0.00031,13.85603]
[1777903253605,35.26,78783.29,1.0,0.59229,0.00031,13.85778]
[1777903253759,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254693,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254728,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254746,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254781,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254792,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254796,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254811,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254816,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254827,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254833,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254837,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254841,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254851,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254856,35.26,78782.48,1.0,0.59204,0.00031,13.8597]
[1777903254952,35.26,78774.8,1.0,0.58968,0.00031,13.87777]
[1777903256782,35.26,78771.04,1.0,0.58852,0.00031,13.88639]
[1777903261817,35.25,78772.03,1.0,0.58884,0.00031,13.88397]
[1777903262824,35.25,78775.32,1.0,0.58987,0.00031,13.87632]
[1777903267863,35.24,78775.22,1.0,0.58985,0.00031,13.87643]
[1777903268870,35.24,78772.9,1.0,0.58914,0.00031,13.88179]
[1777903273905,35.24,78772.48,1.0,0.58902,0.00031,13.88263]
[1777903277934,35.23,78774.82,1.0,0.58976,0.00031,13.87711]
[1777903282970,35.19,78775.29,1.0,0.58999,0.00031,13.8753]
[1777903283978,35.19,78779.25,1.0,0.59122,0.00031,13.86594]
[1777903284984,35.19,78774.14,1.0,0.58964,0.00031,13.87792]
[1777903289012,35.18,78778.75,1.0,0.59108,0.00031,13.86697]
[1777903293040,35.18,78776.16,1.0,0.59033,0.00031,13.86626]
[1777903293601,35.18,78776.16,1.0,0.59033,0.00031,13.86626]
[1777903294048,35.18,78775.72,1.0,0.5902,0.00031,13.86727]
[1777903294706,35.18,78775.72,1.0,0.5902,0.00031,13.86727]
[1777903295054,35.18,78778.87,1.0,0.59118,0.00031,13.85981]
[1777903295832,35.18,78778.87,1.0,0.59118,0.00031,13.85981]
[1777903295863,35.18,78778.87,1.0,0.59118,0.00031,13.85981]
[1777903296061,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903296680,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903296912,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903296972,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903296991,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297012,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297027,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297042,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297051,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297068,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297072,35.17,78783.63,1.0,0.59265,0.00031,13.8484]
[1777903297077,35.17,78791.95,1.0,0.59523,0.00031,13.82802]
[1777903297086,35.17,78791.95,1.0,0.59523,0.00031,13.82802]
[1777903297092,35.17,78791.95,1.0,0.59523,0.00031,13.82802]
[1777903298075,35.17,78788.89,1.0,0.59429,0.00031,13.83555]
[1777903298783,35.17,78788.89,1.0,0.59429,0.00031,13.83555]
[1777903299082,35.17,78775.14,1.0,0.59003,0.00031,13.86851]
[1777903300090,35.17,78773.52,1.0,0.58953,0.00031,13.87227]
[1777903305678,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305709,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305715,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305721,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305733,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305741,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305751,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305761,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305767,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305776,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305782,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305793,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305797,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305801,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305811,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305821,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305826,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305853,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305861,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305876,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305881,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305886,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305891,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305906,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305917,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305922,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305926,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305936,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305951,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305956,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305961,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305966,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305981,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305989,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903305991,35.17,78774.82,1.0,0.58994,0.00031,13.86916]
[1777903306090,35.16,78773.7,1.0,0.5896,0.00031,13.87173]
[1777903307635,35.16,78773.7,1.0,0.5896,0.00031,13.87173]
[1777903307736,35.16,78770.15,1.0,0.58851,0.00031,13.87991]
[1777903310162,35.16,78765.72,1.0,0.58714,0.00031,13.88996]
[1777903314404,35.16,78765.48,1.0,0.58707,0.00031,13.89045]
[1777903314505,35.15,78766.52,1.0,0.5874,0.00031,13.88806]
[1777903315765,35.15,78768.96,1.0,0.58816,0.00031,13.88248]
[1777903317911,35.15,78768.96,1.0,0.58816,0.00031,13.88248]
[1777903317966,35.15,78768.96,1.0,0.58816,0.00031,13.88248]
[1777903317985,35.15,78768.96,1.0,0.58816,0.00031,13.88248]
[1777903318125,35.15,78768.96,1.0,0.58816,0.00031,13.88248]
[1777903318057,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318182,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318189,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318385,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318427,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318442,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318447,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318458,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318467,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318508,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318531,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318592,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318666,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318671,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318717,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318722,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318726,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318736,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318741,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318751,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318756,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318766,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318782,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318786,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318792,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318812,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318817,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318822,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318827,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318838,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318842,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318867,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318877,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318897,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318918,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318942,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318951,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318976,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318981,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318986,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903318991,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319006,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319011,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319021,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319031,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319037,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319046,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319061,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319076,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319086,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319091,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319096,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319107,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319121,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319126,35.15,78768.04,1.0,0.58787,0.00031,13.88456]
[1777903319122,35.15,78760.71,1.0,0.5856,0.00031,13.90105]
[1777903319241,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321262,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321269,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321310,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321318,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321357,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321368,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321457,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321470,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321486,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321497,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321502,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321512,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321516,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321521,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321531,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321547,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321552,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321561,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321566,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321591,35.15,78746.72,1.0,0.58125,0.00031,13.93129]
[1777903321667,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903322832,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903322985,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903322996,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323001,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323021,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323027,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323036,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323042,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323052,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323055,35.15,78740.43,1.0,0.57929,0.00031,13.94431]
[1777903323080,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323171,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323176,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323181,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323191,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323196,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323207,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323211,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323217,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323221,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323227,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323231,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323237,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323242,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323252,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323266,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323271,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323276,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323292,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323296,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323311,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323321,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323326,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323331,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323336,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323341,35.15,78735.65,1.0,0.5778,0.00031,13.95399]
[1777903323389,35.15,78734.52,1.0,0.57745,0.00031,13.95625]
[1777903328203,35.14,78733.84,1.0,0.57724,0.00031,13.95757]
[1777903328240,35.14,78733.84,1.0,0.57724,0.00031,13.95757]
[1777903328305,35.14,78734.99,1.0,0.5776,0.00031,13.95527]
[1777903332318,35.14,78740.91,1.0,0.57946,0.00031,13.94317]
[1777903334664,35.14,78739.45,1.0,0.57901,0.00031,13.94614]
[1777903334853,35.14,78739.45,1.0,0.57901,0.00031,13.94614]
[1777903334901,35.14,78739.45,1.0,0.57901,0.00031,13.94614]
[1777903334904,35.14,78739.45,1.0,0.57901,0.00031,13.94614]
[1777903335120,35.14,78739.45,1.0,0.57901,0.00031,13.94614]
[1777903335002,35.14,78744.47,1.0,0.58058,0.00031,13.93577]
[1777903335909,35.13,78749.39,1.0,0.58211,0.00031,13.92538]
[1777903337352,35.13,78753.63,1.0,0.58344,0.00031,13.91624]
[1777903339687,35.13,78754.48,1.0,0.58371,0.00031,13.91438]
[1777903339929,35.13,78757.4,1.0,0.58462,0.00031,13.90798]
[1777903343382,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343392,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343397,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343408,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343415,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343422,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343426,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343432,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343436,35.12,78756.72,1.0,0.58442,0.00031,13.90941]
[1777903343898,35.12,78747.99,1.0,0.5817,0.00031,13.92819]
[1777903345978,35.11,78738.54,1.0,0.57878,0.00031,13.9476]
[1777903348252,35.11,78737.81,1.0,0.57855,0.00031,13.94906]
[1777903348490,35.11,78737.81,1.0,0.57855,0.00031,13.94906]
[1777903348535,35.11,78736.51,1.0,0.57815,0.00031,13.95168]
[1777903351450,35.1,78739.21,1.0,0.57903,0.00031,13.93944]
[1777903355598,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355602,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355692,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355715,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355731,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355738,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355754,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355761,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355766,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355771,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355776,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355781,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355797,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355801,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355806,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355816,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355831,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355836,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355841,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355846,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355851,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355856,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355861,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355876,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355886,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355896,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355901,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355906,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355916,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355921,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355931,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355941,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355951,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355961,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355971,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355981,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903355991,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903356001,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903356006,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903356011,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903356016,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903356026,35.1,78739.0,1.0,0.57897,0.00031,13.93984]
[1777903356042,35.1,78739.35,1.0,0.57908,0.00031,13.93911]
[1777903360317,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360369,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360411,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360682,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360702,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360751,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360771,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360781,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903361117,35.1,78739.76,1.0,0.57922,0.00031,13.93822]
[1777903360867,35.1,78729.17,1.0,0.57591,0.00031,13.95944]
[1777903361642,35.1,78729.17,1.0,0.57591,0.00031,13.95944]
[1777903361759,35.1,78718.86,1.0,0.57268,0.00031,13.97917]
[1777903362529,35.1,78719.36,1.0,0.57283,0.00031,13.97825]
[1777903363535,35.1,78715.11,1.0,0.5715,0.00031,13.98615]
[1777903364400,35.1,78715.11,1.0,0.5715,0.00031,13.98615]
[1777903364759,35.1,78715.11,1.0,0.5715,0.00031,13.98615]
[1777903364817,35.1,78708.65,1.0,0.56947,0.00031,13.99785]
[1777903365735,35.1,78708.65,1.0,0.56947,0.00031,13.99785]
[1777903365866,35.1,78708.65,1.0,0.56947,0.00031,13.99785]
[1777903365968,35.1,78702.56,1.0,0.56755,0.00031,14.00854]
[1777903366972,35.1,78702.56,1.0,0.56755,0.00031,14.00854]
[1777903367069,35.1,78706.25,1.0,0.56871,0.00031,14.0021]
[1777903367192,35.1,78706.25,1.0,0.56871,0.00031,14.0021]
[1777903367563,35.1,78706.25,1.0,0.56871,0.00031,14.00209]
[1777903368569,35.1,78710.51,1.0,0.57005,0.00031,13.99452]
[1777903370727,35.1,78711.25,1.0,0.57028,0.00031,13.99318]
[1777903370940,35.1,78711.25,1.0,0.57028,0.00031,13.99318]
[1777903371042,35.1,78710.12,1.0,0.56993,0.00031,13.99522]
[1777903374613,35.1,78714.04,1.0,0.57116,0.00031,13.98815]
[1777903376626,35.1,78711.06,1.0,0.57022,0.00031,13.99358]
[1777903379320,35.1,78709.1,1.0,0.5696,0.00031,13.99711]
[1777903379595,35.1,78709.1,1.0,0.5696,0.00031,13.99711]
[1777903379738,35.1,78709.1,1.0,0.5696,0.00031,13.99711]
[1777903379771,35.1,78709.1,1.0,0.5696,0.00031,13.99711]
[1777903379997,35.1,78709.1,1.0,0.5696,0.00031,13.99711]
[1777903380023,35.1,78712.35,1.0,0.57062,0.00031,13.99127]
[1777903380670,35.11,78718.78,1.0,0.57263,0.00031,13.97945]
[1777903383518,35.09,78717.97,1.0,0.57241,0.00031,13.98075]
[1777903383746,35.09,78717.97,1.0,0.57241,0.00031,13.98075]
[1777903384146,35.07,78709.44,1.0,0.56977,0.00031,13.99611]
[1777903384809,35.07,78709.44,1.0,0.56977,0.00031,13.99611]
[1777903384908,35.07,78696.29,1.0,0.56563,0.00032,14.01891]
[1777903385917,35.07,78693.56,1.0,0.56477,0.00032,14.02346]
[1777903386705,35.07,78693.56,1.0,0.56477,0.00032,14.02346]
[1777903388456,35.07,78695.81,1.0,0.56548,0.00032,14.01973]
[1777903388641,35.07,78695.81,1.0,0.56548,0.00032,14.01973]
[1777903388732,35.07,78705.64,1.0,0.56857,0.00031,14.00287]
[1777903390728,35.08,78707.77,1.0,0.56923,0.00031,13.99919]
[1777903394110,35.1,78706.95,1.0,0.56894,0.00031,14.00085]
[1777903394146,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394237,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394646,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394651,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394665,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394832,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394916,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903394936,35.1,78701.04,1.0,0.56707,0.00031,14.01115]
[1777903395017,35.1,78708.65,1.0,0.56947,0.00031,13.99785]
[1777903396796,35.1,78708.65,1.0,0.56947,0.00031,13.99785]
[1777903396897,35.1,78696.86,1.0,0.56576,0.00031,14.01825]
[1777903398077,35.1,78690.54,1.0,0.56377,0.00031,14.0287]
[1777903398364,35.1,78690.54,1.0,0.56377,0.00031,14.0287]
[1777903398784,35.1,78690.54,1.0,0.56377,0.00031,14.0287]
[1777903400018,35.1,78690.54,1.0,0.56377,0.00031,14.0287]
[1777903400032,35.1,78684.42,1.0,0.56184,0.00032,14.03847]
[1777903401835,35.1,78684.39,1.0,0.56183,0.00032,14.03852]
[1777903402098,35.1,78684.39,1.0,0.56183,0.00032,14.03852]
[1777903402163,35.1,78680.78,1.0,0.56069,0.00032,14.04413]
[1777903402490,35.1,78680.78,1.0,0.56069,0.00032,14.04413]
[1777903403134,35.1,78655.76,1.0,0.55278,0.00032,14.07982]
[1777903403538,35.1,78655.76,1.0,0.55278,0.00032,14.07982]
[1777903403619,35.1,78655.76,1.0,0.55278,0.00032,14.07982]
[1777903403740,35.1,78655.76,1.0,0.55278,0.00032,14.07982]
[1777903403835,35.1,78655.76,1.0,0.55278,0.00032,14.07982]
[1777903403936,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404277,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404282,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404292,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404298,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404311,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404319,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404327,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404334,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404347,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404362,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404367,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404372,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404377,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404382,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404387,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404396,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404401,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404407,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404412,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404427,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404434,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404452,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404461,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404468,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404476,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404482,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404487,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404491,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404497,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404506,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404522,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404532,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404537,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404557,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404567,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404571,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404582,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404586,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404596,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404677,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404682,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404721,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404732,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404741,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404752,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404756,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404761,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404776,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404781,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404797,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404811,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404821,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404826,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404831,35.1,78653.03,1.0,0.55192,0.00032,14.08338]
[1777903404843,35.1,78651.96,1.0,0.55158,0.00032,14.08477]
[1777903406459,35.1,78651.96,1.0,0.55158,0.00032,14.08478]
[1777903407635,35.1,78651.04,1.0,0.55129,0.00032,14.08595]
[1777903407866,35.1,78651.04,1.0,0.55129,0.00032,14.08595]
[1777903407951,35.1,78643.95,1.0,0.54904,0.00032,14.09476]
[1777903413161,35.1,78642.03,1.0,0.54846,0.00032,14.09042]
[1777903414001,35.1,78651.29,1.0,0.55139,0.00032,14.07897]
[1777903416072,35.1,78651.29,1.0,0.55139,0.00032,14.07897]
[1777903416086,35.1,78651.29,1.0,0.55139,0.00032,14.07897]
[1777903416164,35.1,78654.81,1.0,0.55251,0.00032,14.07442]
[1777903416323,35.1,78654.81,1.0,0.55251,0.00032,14.07442]
[1777903420448,35.1,78653.34,1.0,0.55204,0.00032,14.07631]
[1777903420939,35.1,78654.23,1.0,0.55233,0.00032,14.07515]
[1777903423451,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903423810,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903423833,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903423843,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903423867,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903424232,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903424234,35.09,78655.69,1.0,0.55279,0.00032,14.07322]
[1777903423960,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424329,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424339,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424343,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424362,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424366,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424371,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424436,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424447,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424451,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424461,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424466,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903425212,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903425230,35.09,78655.79,1.0,0.55283,0.00032,14.07309]
[1777903424968,35.09,78641.56,1.0,0.54832,0.00032,14.09093]
[1777903425271,35.09,78641.56,1.0,0.54832,0.00032,14.09093]
[1777903425288,35.09,78641.56,1.0,0.54832,0.00032,14.09093]
[1777903425974,35.1,78638.16,1.0,0.54723,0.00032,14.09497]
[1777903426692,35.1,78638.16,1.0,0.54723,0.00032,14.09497]
[1777903427088,35.1,78638.16,1.0,0.54723,0.00032,14.09497]
[1777903427125,35.1,78638.16,1.0,0.54723,0.00032,14.09497]
[1777903427185,35.1,78635.46,1.0,0.54637,0.00032,14.09807]
[1777903428334,35.1,78635.46,1.0,0.54637,0.00032,14.09807]
[1777903429880,35.1,78635.61,1.0,0.54642,0.00032,14.09789]
[1777903430003,35.1,78634.48,1.0,0.54606,0.00032,14.09917]
[1777903431013,35.09,78625.81,1.0,0.54332,0.00032,14.10856]
[1777903432023,35.07,78618.49,1.0,0.54101,0.00032,14.11595]
[1777903436583,35.05,78618.77,1.0,0.54113,0.00032,14.11559]
[1777903437060,35.05,78620.44,1.0,0.54166,0.00032,14.11392]
[1777903438172,35.04,78615.27,1.0,0.54002,0.00032,14.11896]
[1777903440220,35.04,78620.09,1.0,0.54156,0.00032,14.11423]
[1777903441207,35.02,78626.08,1.0,0.54348,0.00032,14.10802]
[1777903441874,35.02,78626.08,1.0,0.54348,0.00032,14.10802]
[1777903442086,35.02,78626.08,1.0,0.54348,0.00032,14.10802]
[1777903442210,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442363,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442381,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442438,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442748,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442764,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442845,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903442886,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903443244,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903443106,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903443403,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903443407,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903443463,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903444044,35.01,78637.02,1.0,0.54697,0.00032,14.09587]
[1777903444127,35.01,78638.18,1.0,0.54734,0.00032,14.09449]
[1777903446187,35.01,78633.65,1.0,0.5459,0.00032,14.09968]
[1777903448726,35.01,78632.59,1.0,0.54557,0.00032,14.10087]
[1777903449211,35.01,78632.59,1.0,0.54557,0.00032,14.10087]
[1777903449265,35.01,78621.84,1.0,0.54214,0.00032,14.11235]
[1777903449293,35.01,78621.84,1.0,0.54214,0.00032,14.11235]
[1777903449297,35.01,78621.84,1.0,0.54214,0.00032,14.11235]
[1777903449642,35.01,78621.84,1.0,0.54214,0.00032,14.11235]
[1777903449647,35.01,78621.84,1.0,0.54214,0.00032,14.11235]
[1777903449679,35.01,78621.84,1.0,0.54214,0.00032,14.11235]
[1777903450233,35.01,78615.22,1.0,0.54003,0.00032,14.1189]
[1777903451215,35.01,78618.37,1.0,0.54104,0.00032,14.11583]
[1777903453045,35.0,78618.36,1.0,0.54104,0.00032,14.11583]
[1777903453163,35.0,78618.36,1.0,0.54104,0.00032,14.11583]
[1777903453256,35.0,78637.01,1.0,0.54699,0.00032,14.09579]
[1777903453482,35.0,78637.01,1.0,0.54699,0.00032,14.09579]
[1777903454183,34.99,78637.43,1.0,0.54713,0.00032,14.09526]
[1777903455220,34.99,78640.77,1.0,0.54819,0.00032,14.09133]
[1777903458211,34.99,78643.85,1.0,0.54917,0.00032,14.08761]
[1777903459221,34.99,78647.91,1.0,0.55046,0.00032,14.08259]
[1777903462084,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462096,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462102,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462121,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462131,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462136,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462151,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462161,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462166,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462181,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462186,34.98,78649.32,1.0,0.55091,0.00032,14.08081]
[1777903462239,34.98,78651.98,1.0,0.55176,0.00032,14.0774]
[1777903464952,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903464956,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903464967,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903464971,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903464978,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903464986,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903464997,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465002,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465013,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465017,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465036,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465042,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465051,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465056,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465071,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465121,34.98,78650.38,1.0,0.55125,0.00032,14.07945]
[1777903465260,34.98,78647.09,1.0,0.55021,0.00032,14.0836]
[1777903466131,34.98,78647.09,1.0,0.55021,0.00032,14.0836]
[1777903466268,34.98,78641.8,1.0,0.54852,0.00032,14.09008]
[1777903468282,34.98,78635.01,1.0,0.54636,0.00032,14.09803]
[1777903470299,34.98,78632.02,1.0,0.54541,0.00032,14.10139]
[1777903475331,34.96,78631.16,1.0,0.54518,0.00032,14.09562]
[1777903476337,34.96,78638.28,1.0,0.54745,0.00032,14.0875]
[1777903477341,34.96,78640.99,1.0,0.54832,0.00032,14.08429]
[1777903478641,34.96,78635.51,1.0,0.54657,0.00032,14.09071]
[1777903480830,34.96,78641.51,1.0,0.54848,0.00032,14.08366]
[1777903481765,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483085,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483125,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483134,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483142,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483148,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483155,34.96,78652.24,1.0,0.5519,0.00032,14.07025]
[1777903483221,34.95,78657.8,1.0,0.55367,0.00032,14.06289]
[1777903485251,34.96,78647.74,1.0,0.55047,0.00032,14.076]
[1777903486191,34.96,78647.74,1.0,0.55047,0.00032,14.076]
[1777903486196,34.96,78647.74,1.0,0.55047,0.00032,14.076]
[1777903486210,34.96,78647.74,1.0,0.55047,0.00032,14.076]
[1777903486351,34.96,78647.74,1.0,0.55047,0.00032,14.076]
[1777903486237,34.96,78643.93,1.0,0.54925,0.00032,14.08072]
[1777903486366,34.96,78643.93,1.0,0.54925,0.00032,14.08072]
[1777903486451,34.96,78638.63,1.0,0.54757,0.00032,14.08708]
[1777903488869,34.96,78634.96,1.0,0.5464,0.00032,14.09133]
[1777903491230,34.95,78633.51,1.0,0.54594,0.00032,14.09297]
[1777903491259,34.95,78633.38,1.0,0.5459,0.00032,14.09311]
[1777903491407,34.95,78633.38,1.0,0.5459,0.00032,14.09311]
[1777903491747,34.95,78630.24,1.0,0.54489,0.00032,14.09661]
[1777903492441,34.95,78630.24,1.0,0.54489,0.00032,14.09661]
[1777903492445,34.95,78630.24,1.0,0.54489,0.00032,14.09661]
[1777903492481,34.95,78630.24,1.0,0.54489,0.00032,14.09661]
[1777903492988,34.95,78630.24,1.0,0.54489,0.00032,14.09661]
[1777903493228,34.95,78625.99,1.0,0.54355,0.00032,14.10117]
[1777903493625,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903494627,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903494657,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903494790,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903494834,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903495191,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903495220,34.95,78618.26,1.0,0.54108,0.00032,14.1091]
[1777903495362,34.94,78614.22,1.0,0.53979,0.00032,14.11303]
[1777903495818,34.94,78614.22,1.0,0.53979,0.00032,14.11303]
[1777903495843,34.94,78614.22,1.0,0.53979,0.00032,14.11303]
[1777903496140,34.94,78614.22,1.0,0.53979,0.00032,14.11303]
[1777903496167,34.94,78614.22,1.0,0.53979,0.00032,14.11303]
[1777903496268,34.95,78614.27,1.0,0.5398,0.00032,14.113]
[1777903496390,34.95,78614.27,1.0,0.5398,0.00032,14.113]
[1777903496432,34.95,78614.27,1.0,0.5398,0.00032,14.113]
[1777903496640,34.95,78614.27,1.0,0.5398,0.00032,14.113]
[1777903496671,34.95,78614.27,1.0,0.5398,0.00032,14.113]
[1777903496940,34.95,78614.27,1.0,0.5398,0.00032,14.113]
[1777903497119,34.95,78613.32,1.0,0.53949,0.00032,14.11392]
[1777903500944,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501007,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501059,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501070,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501076,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501087,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501098,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501128,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501368,34.96,78615.5,1.0,0.54018,0.00032,14.11187]
[1777903501304,34.97,78613.75,1.0,0.53962,0.00032,14.11356]
[1777903501401,34.97,78613.75,1.0,0.53962,0.00032,14.11356]
[1777903501414,34.97,78613.75,1.0,0.53962,0.00032,14.11356]
[1777903502050,34.97,78609.43,1.0,0.53824,0.00032,14.11758]
[1777903503902,34.97,78614.7,1.0,0.53992,0.00032,14.11267]
[1777903504640,34.97,78614.7,1.0,0.53992,0.00032,14.11267]
[1777903504927,34.97,78614.7,1.0,0.53992,0.00032,14.11267]
[1777903505154,34.97,78614.7,1.0,0.53992,0.00032,14.11267]
[1777903505180,34.98,78614.73,1.0,0.53992,0.00032,14.11266]
[1777903507320,34.98,78625.98,1.0,0.54351,0.00032,14.10131]
[1777903512325,34.97,78626.49,1.0,0.54368,0.00032,14.10076]
[1777903515487,34.97,78627.42,1.0,0.54397,0.00032,14.09975]
[1777903517259,34.97,78621.36,1.0,0.54204,0.00032,14.10608]
[1777903521324,34.97,78613.85,1.0,0.53965,0.00032,14.11346]
[1777903522125,34.97,78608.06,1.0,0.5378,0.00032,14.11882]
[1777903523666,34.97,78604.71,1.0,0.53673,0.00032,14.12177]
[1777903528702,34.97,78602.88,1.0,0.53614,0.00032,14.12337]
[1777903532507,34.98,78602.09,1.0,0.5359,0.00032,14.11743]
[1777903532569,34.98,78602.09,1.0,0.5359,0.00032,14.11743]
[1777903533506,34.98,78602.09,1.0,0.5359,0.00032,14.11743]
[1777903537401,34.98,78614.8,1.0,0.53996,0.00032,14.10598]
[1777903539590,34.98,78617.25,1.0,0.54074,0.00032,14.1036]
[1777903539952,34.98,78617.25,1.0,0.54074,0.00032,14.1036]
[1777903540154,34.98,78617.25,1.0,0.54074,0.00032,14.1036]
[1777903540432,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903540927,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903540969,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541064,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541213,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541274,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541290,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541315,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541330,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541374,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541386,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541396,34.98,78631.82,1.0,0.54539,0.00032,14.08835]
[1777903541303,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541423,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541428,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541452,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541471,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541503,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541524,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541548,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541574,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541602,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541616,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541630,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541644,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541656,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541681,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541696,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541716,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541726,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541732,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541739,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541748,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541759,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541764,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541770,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541778,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541787,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541800,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541805,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541842,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541851,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541855,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541865,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541871,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541874,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541942,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903542331,34.98,78638.99,1.0,0.54767,0.00032,14.08013]
[1777903541943,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903542671,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903542686,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903542853,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903542869,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903542871,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903542947,34.98,78634.68,1.0,0.5463,0.00032,14.08512]
[1777903543356,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903544648,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903544681,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903544726,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903544909,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903544912,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903544949,34.98,78631.11,1.0,0.54516,0.00032,14.08913]
[1777903545035,34.98,78628.58,1.0,0.54436,0.00032,14.0919]
[1777903546029,34.98,78628.58,1.0,0.54436,0.00032,14.0919]
[1777903546043,34.98,78628.58,1.0,0.54436,0.00032,14.0919]
[1777903546049,34.98,78628.58,1.0,0.54436,0.00032,14.0919]
[1777903546254,34.98,78627.17,1.0,0.54391,0.00032,14.09342]
[1777903551033,34.98,78625.22,1.0,0.54329,0.00032,14.09548]
[1777903551259,34.98,78625.22,1.0,0.54329,0.00032,14.09548]
[1777903551293,34.98,78625.22,1.0,0.54329,0.00032,14.09548]
[1777903551336,34.98,78625.22,1.0,0.54329,0.00032,14.09548]
[1777903551375,34.98,78622.44,1.0,0.5424,0.00032,14.09837]
[1777903551484,34.98,78622.44,1.0,0.5424,0.00032,14.09837]
[1777903552083,34.98,78622.44,1.0,0.5424,0.00032,14.09837]
[1777903552154,34.98,78617.16,1.0,0.54071,0.00032,14.10367]
[1777903553357,34.97,78613.85,1.0,0.53966,0.00032,14.10687]
[1777903556899,34.97,78616.78,1.0,0.5406,0.00032,14.10404]
[1777903558912,34.97,78619.41,1.0,0.54144,0.00032,14.10143]
[1777903560927,34.97,78623.71,1.0,0.54281,0.00032,14.09703]
[1777903563428,34.97,78616.11,1.0,0.54039,0.00032,14.10467]
[1777903563960,34.97,78612.56,1.0,0.53925,0.00032,14.10806]
[1777903566001,34.97,78612.56,1.0,0.53925,0.00032,14.10806]
[1777903570043,34.97,78606.9,1.0,0.53745,0.00032,14.11323]
[1777903574047,34.97,78612.73,1.0,0.53931,0.00032,14.1079]
[1777903576878,34.96,78612.05,1.0,0.53909,0.00032,14.10853]
[1777903577343,34.96,78612.05,1.0,0.53909,0.00032,14.10853]
[1777903577368,34.96,78601.21,1.0,0.53563,0.00032,14.11813]
[1777903578072,34.96,78601.21,1.0,0.53563,0.00032,14.11813]
[1777903579079,34.96,78590.55,1.0,0.53222,0.00032,14.12654]
[1777903580416,34.96,78591.05,1.0,0.53238,0.00032,14.12616]
[1777903582579,34.96,78591.16,1.0,0.53241,0.00032,14.12608]
[1777903583107,34.96,78591.16,1.0,0.53241,0.00032,14.12608]
[1777903584117,34.96,78585.23,1.0,0.53051,0.00032,14.13034]
[1777903589293,34.96,78584.07,1.0,0.53014,0.00032,14.13114]
[1777903590869,34.96,78583.52,1.0,0.52997,0.00032,14.13151]
[1777903591165,34.96,78583.52,1.0,0.52998,0.00032,14.1249]
[1777903592170,34.96,78577.84,1.0,0.52816,0.00032,14.12859]
[1777903593445,34.96,78571.95,1.0,0.52627,0.00032,14.13211]
[1777903597208,34.96,78574.82,1.0,0.52719,0.00032,14.13043]
[1777903598215,34.96,78578.18,1.0,0.52827,0.00032,14.12837]
[1777903600493,34.96,78574.06,1.0,0.52695,0.00032,14.13088]
[1777903606149,34.95,78574.11,1.0,0.52697,0.00032,14.13084]
[1777903606490,34.95,78578.29,1.0,0.52831,0.00032,14.12829]
[1777903609367,34.95,78575.32,1.0,0.52736,0.00032,14.13012]
[1777903614332,34.95,78579.46,1.0,0.52869,0.00032,14.12754]
[1777903614976,34.95,78579.46,1.0,0.52869,0.00032,14.12754]
[1777903615340,34.95,78580.87,1.0,0.52914,0.00032,14.12663]
[1777903616466,34.95,78592.12,1.0,0.53274,0.00032,14.11872]
[1777903618362,34.95,78590.43,1.0,0.5322,0.00032,14.11998]
[1777903623395,34.95,78592.85,1.0,0.53298,0.00032,14.11816]
[1777903625494,34.95,78592.8,1.0,0.53296,0.00032,14.1182]
[1777903625515,34.95,78592.8,1.0,0.53296,0.00032,14.1182]
[1777903625513,34.95,78595.33,1.0,0.53377,0.00032,14.11624]
[1777903627160,34.95,78594.7,1.0,0.53357,0.00032,14.11674]
[1777903627230,34.95,78594.7,1.0,0.53357,0.00032,14.11674]
[1777903627423,34.95,78594.7,1.0,0.53357,0.00032,14.11674]
[1777903629439,34.95,78600.92,1.0,0.53556,0.00032,14.11172]
[1777903630582,34.95,78602.87,1.0,0.53618,0.00032,14.11008]
[1777903631525,34.95,78609.22,1.0,0.53822,0.00032,14.10448]
[1777903635479,34.95,78611.96,1.0,0.53909,0.00032,14.10195]
[1777903637525,34.95,78615.18,1.0,0.54012,0.00032,14.09889]
[1777903638514,34.95,78621.09,1.0,0.54201,0.00032,14.09303]
[1777903638599,34.95,78621.09,1.0,0.54201,0.00032,14.09303]
[1777903639508,34.95,78621.09,1.0,0.54201,0.00032,14.09303]
[1777903640514,34.95,78626.25,1.0,0.54366,0.00032,14.08765]
[1777903641521,34.95,78628.89,1.0,0.5445,0.00032,14.08481]
[1777903645549,34.95,78624.85,1.0,0.54322,0.00032,14.08913]
[1777903647460,34.95,78621.96,1.0,0.54229,0.00032,14.09212]
[1777903652469,34.94,78620.96,1.0,0.54198,0.00032,14.09314]
[1777903653463,34.94,78620.9,1.0,0.54197,0.00032,14.08656]
[1777903653491,34.94,78620.9,1.0,0.54197,0.00032,14.08656]
[1777903655034,34.94,78621.45,1.0,0.54215,0.00032,14.086]
[1777903655176,34.94,78621.45,1.0,0.54215,0.00032,14.086]
[1777903655252,34.94,78629.82,1.0,0.54483,0.00032,14.07712]
[1777903655712,34.94,78629.82,1.0,0.54483,0.00032,14.07712]
[1777903656212,34.94,78629.82,1.0,0.54483,0.00032,14.07712]
[1777903656352,34.94,78629.82,1.0,0.54483,0.00032,14.07712]
[1777903656529,34.94,78620.13,1.0,0.54173,0.00032,14.08733]
[1777903657563,34.94,78610.05,1.0,0.53851,0.00032,14.09706]
[1777903658239,34.94,78610.05,1.0,0.53851,0.00032,14.09706]
[1777903658340,34.94,78610.05,1.0,0.53851,0.00032,14.09706]
[1777903658785,34.94,78610.05,1.0,0.53851,0.00032,14.09706]
[1777903659473,34.94,78613.9,1.0,0.53974,0.00032,14.09346]
[1777903659762,34.94,78613.9,1.0,0.53974,0.00032,14.09346]
[1777903660557,34.94,78618.66,1.0,0.54126,0.00032,14.08881]
[1777903661315,34.94,78618.66,1.0,0.54126,0.00032,14.08881]
[1777903661507,34.94,78624.77,1.0,0.54321,0.00032,14.08255]
[1777903662494,34.94,78630.75,1.0,0.54513,0.00032,14.07609]
[1777903663158,34.94,78633.69,1.0,0.54607,0.00032,14.07279]
[1777903664513,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903665706,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903665750,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903665796,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903665847,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903665895,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903665942,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903666076,34.94,78638.05,1.0,0.54746,0.00032,14.06776]
[1777903666177,34.94,78642.77,1.0,0.54896,0.00032,14.06212]
[1777903666601,34.94,78642.77,1.0,0.54896,0.00032,14.06212]
[1777903666683,34.94,78642.77,1.0,0.54896,0.00032,14.06212]
[1777903666728,34.94,78642.77,1.0,0.54896,0.00032,14.06212]
[1777903667379,34.94,78645.62,1.0,0.54987,0.00032,14.05863]
[1777903668340,34.94,78649.67,1.0,0.55116,0.00032,14.05353]
[1777903670952,34.94,78653.3,1.0,0.55232,0.00032,14.04884]
[1777903676656,34.94,78653.48,1.0,0.55238,0.00032,14.04858]
[1777903676688,34.94,78653.48,1.0,0.55238,0.00032,14.04858]
[1777903676895,34.94,78653.48,1.0,0.55238,0.00032,14.04858]
[1777903676988,34.94,78656.56,1.0,0.55337,0.00032,14.04448]
[1777903677638,34.94,78656.56,1.0,0.55337,0.00032,14.04448]
[1777903678410,34.93,78668.51,1.0,0.55717,0.00032,14.02781]
[1777903679645,34.93,78668.51,1.0,0.55717,0.00032,14.02781]
[1777903679787,34.93,78676.18,1.0,0.55961,0.00032,14.01644]
[1777903680794,34.93,78669.76,1.0,0.55757,0.00032,14.02599]
[1777903681802,34.93,78660.4,1.0,0.55459,0.00032,14.03924]
[1777903683430,34.93,78660.4,1.0,0.55459,0.00032,14.03924]
[1777903683505,34.93,78657.81,1.0,0.55377,0.00032,14.04276]
[1777903684890,34.93,78658.44,1.0,0.55397,0.00032,14.0419]
[1777903685110,34.93,78658.44,1.0,0.55397,0.00032,14.0419]
[1777903685365,34.93,78658.44,1.0,0.55397,0.00032,14.0419]
[1777903685537,34.93,78658.44,1.0,0.55397,0.00032,14.0419]
[1777903685555,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686910,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686924,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686929,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686934,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686944,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686949,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686954,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686964,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686969,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686974,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686984,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903686994,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687005,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687014,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687020,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687024,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687029,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687034,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687044,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687059,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687064,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687074,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687094,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687104,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687129,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687134,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687145,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687156,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687159,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687164,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687169,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687174,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687179,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687184,34.93,78658.85,1.0,0.55411,0.00032,14.04133]
[1777903687258,34.92,78665.33,1.0,0.55617,0.00032,14.03231]
[1777903689179,34.92,78666.05,1.0,0.5564,0.00032,14.03128]
[1777903689278,34.92,78665.64,1.0,0.55627,0.00032,14.03186]
[1777903690865,34.92,78658.56,1.0,0.55402,0.00032,14.0417]
[1777903695901,34.92,78660.68,1.0,0.5547,0.00032,14.03876]
[1777903697626,34.92,78660.19,1.0,0.55455,0.00032,14.03943]
[1777903697852,34.92,78660.19,1.0,0.55455,0.00032,14.03943]
[1777903698648,34.92,78660.19,1.0,0.55455,0.00032,14.03943]
[1777903698584,34.91,78664.32,1.0,0.55587,0.00032,14.03366]
[1777903698885,34.91,78664.32,1.0,0.55587,0.00032,14.03366]
[1777903698961,34.91,78638.6,1.0,0.54766,0.00032,14.06699]
[1777903700301,34.91,78603.51,1.0,0.53644,0.00032,14.1028]
[1777903700878,34.91,78603.51,1.0,0.53644,0.00032,14.1028]
[1777903700998,34.91,78603.51,1.0,0.53644,0.00032,14.1028]
[1777903701343,34.91,78603.51,1.0,0.53644,0.00032,14.1028]
[1777903701401,34.91,78576.26,1.0,0.52769,0.00032,14.12288]
[1777903702597,34.91,78584.83,1.0,0.53045,0.00032,14.11729]
[1777903703966,34.91,78600.22,1.0,0.53538,0.00032,14.10557]
[1777903704975,34.91,78599.7,1.0,0.53522,0.00032,14.106]
[1777903705983,34.91,78621.57,1.0,0.54223,0.00032,14.08573]
[1777903706988,34.91,78609.86,1.0,0.53848,0.00032,14.09712]
[1777903708115,34.91,78609.86,1.0,0.53848,0.00032,14.09712]
[1777903708305,34.91,78609.86,1.0,0.53848,0.00032,14.09712]
[1777903708521,34.91,78609.86,1.0,0.53848,0.00032,14.09712]
[1777903708600,34.91,78609.86,1.0,0.53848,0.00032,14.09712]
[1777903708333,34.9,78605.12,1.0,0.53696,0.00032,14.10138]
[1777903709149,34.9,78605.12,1.0,0.53696,0.00032,14.10138]
[1777903709414,34.9,78605.12,1.0,0.53696,0.00032,14.10138]
[1777903709516,34.9,78605.35,1.0,0.53704,0.00032,14.10117]
[1777903709809,34.9,78605.35,1.0,0.53704,0.00032,14.10117]
[1777903709819,34.9,78605.35,1.0,0.53704,0.00032,14.10117]
[1777903709849,34.9,78605.35,1.0,0.53704,0.00032,14.10117]
[1777903710374,34.9,78599.74,1.0,0.53524,0.00032,14.10595]
[1777903710634,34.9,78599.74,1.0,0.53524,0.00032,14.10595]
[1777903710700,34.9,78599.74,1.0,0.53524,0.00032,14.10595]
[1777903710742,34.9,78599.74,1.0,0.53524,0.00032,14.10595]
[1777903710754,34.9,78599.74,1.0,0.53524,0.00032,14.10595]
[1777903711302,34.9,78599.74,1.0,0.53524,0.00032,14.10595]
[1777903711582,34.9,78598.63,1.0,0.53489,0.00032,14.10024]
[1777903712376,34.9,78614.26,1.0,0.53991,0.00032,14.08635]
[1777903713582,34.9,78611.11,1.0,0.5389,0.00032,14.08933]
[1777903714212,34.9,78615.76,1.0,0.54039,0.00032,14.0849]
[1777903716662,34.9,78614.8,1.0,0.54008,0.00032,14.08583]
[1777903717336,34.9,78614.8,1.0,0.54008,0.00032,14.08583]
[1777903717753,34.9,78615.56,1.0,0.54032,0.00032,14.08509]
[1777903718431,34.9,78606.73,1.0,0.53749,0.00032,14.09332]
[1777903720323,34.9,78605.04,1.0,0.53695,0.00032,14.09481]
[1777903720378,34.9,78606.71,1.0,0.53749,0.00032,14.09333]
[1777903722111,34.9,78611.19,1.0,0.53893,0.00032,14.08924]
[1777903725175,34.9,78606.72,1.0,0.53749,0.00032,14.09332]
[1777903726113,34.9,78606.72,1.0,0.53749,0.00032,14.09332]
[1777903726567,34.9,78606.72,1.0,0.53749,0.00032,14.09332]
[1777903726541,34.9,78602.75,1.0,0.53622,0.00032,14.09679]
[1777903727149,34.9,78602.75,1.0,0.53622,0.00032,14.09679]
[1777903728152,34.9,78593.9,1.0,0.53338,0.00032,14.104]
[1777903729583,34.9,78598.96,1.0,0.535,0.00032,14.09997]
[1777903732425,34.9,78600.45,1.0,0.53548,0.00032,14.09874]
[1777903732428,34.9,78600.45,1.0,0.53548,0.00032,14.09874]
[1777903732526,34.9,78596.78,1.0,0.5343,0.00032,14.10174]
[1777903733145,34.9,78596.78,1.0,0.5343,0.00032,14.10174]
[1777903733487,34.9,78598.45,1.0,0.53483,0.00032,14.10039]
[1777903734504,34.9,78598.45,1.0,0.53483,0.00032,14.10039]
[1777903734605,34.9,78609.06,1.0,0.53824,0.00032,14.09122]
[1777903735253,34.9,78614.18,1.0,0.53988,0.00032,14.08643]
[1777903736209,34.9,78614.18,1.0,0.53988,0.00032,14.08643]
[1777903737214,34.9,78619.13,1.0,0.54146,0.00032,14.08157]
[1777903742251,34.9,78621.07,1.0,0.54209,0.00032,14.0796]
[1777903744574,34.9,78624.66,1.0,0.54324,0.00032,14.07587]
[1777903747285,34.9,78621.94,1.0,0.54237,0.00032,14.0787]
[1777903752324,34.9,78616.28,1.0,0.54055,0.00032,14.08438]
[1777903754025,34.9,78613.9,1.0,0.53979,0.00032,14.08669]
[1777903754561,34.9,78615.27,1.0,0.54023,0.00032,14.08537]
[1777903756169,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903756709,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903757287,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903757295,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903757360,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903757366,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903757381,34.9,78613.69,1.0,0.53972,0.00032,14.08689]
[1777903757388,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903758035,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903758043,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903758064,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903758370,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903759529,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903759542,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903759625,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903759664,34.9,78613.75,1.0,0.53974,0.00032,14.08684]
[1777903759592,34.9,78612.99,1.0,0.5395,0.00032,14.08756]
[1777903760271,34.9,78612.99,1.0,0.5395,0.00032,14.08756]
[1777903760300,34.9,78612.99,1.0,0.5395,0.00032,14.08756]
[1777903760605,34.9,78604.79,1.0,0.53687,0.00032,14.09504]
[1777903761665,34.9,78604.79,1.0,0.53687,0.00032,14.09504]
[1777903762332,34.9,78604.79,1.0,0.53687,0.00032,14.09503]
[1777903762353,34.9,78604.79,1.0,0.53687,0.00032,14.09503]
[1777903762364,34.9,78604.79,1.0,0.53687,0.00032,14.09503]
[1777903762422,34.9,78581.38,1.0,0.52935,0.00032,14.11299]
[1777903763511,34.9,78576.03,1.0,0.52763,0.00032,14.11639]
[1777903764622,34.9,78574.85,1.0,0.52725,0.00032,14.1171]
[1777903765425,34.9,78574.85,1.0,0.52725,0.00032,14.1171]
[1777903765483,34.9,78575.32,1.0,0.52741,0.00032,14.11682]
[1777903765772,34.9,78575.32,1.0,0.52741,0.00032,14.11682]
[1777903765776,34.9,78575.32,1.0,0.52741,0.00032,14.11682]
[1777903765803,34.9,78575.32,1.0,0.52741,0.00032,14.11682]
[1777903766269,34.9,78575.32,1.0,0.52741,0.00032,14.11682]
[1777903768249,34.9,78567.59,1.0,0.52492,0.00032,14.12122]
[1777903768370,34.9,78567.59,1.0,0.52492,0.00032,14.12122]
[1777903768441,34.9,78567.59,1.0,0.52492,0.00032,14.12122]
[1777903768460,34.9,78567.59,1.0,0.52492,0.00032,14.12122]
[1777903768476,34.9,78567.59,1.0,0.52492,0.00032,14.12122]
[1777903768624,34.9,78554.51,1.0,0.52071,0.00032,14.12741]
[1777903769171,34.9,78554.51,1.0,0.52071,0.00032,14.12741]
[1777903769246,34.9,78554.51,1.0,0.52071,0.00032,14.12741]
[1777903769388,34.9,78554.51,1.0,0.52071,0.00032,14.12741]
[1777903769654,34.9,78532.6,1.0,0.51365,0.00032,14.13425]
[1777903770502,34.9,78532.6,1.0,0.51365,0.00032,14.13425]
[1777903770691,34.9,78514.38,1.0,0.50778,0.00032,14.13656]
[1777903770879,34.9,78514.38,1.0,0.50778,0.00032,14.13656]
[1777903770902,34.9,78514.38,1.0,0.50778,0.00032,14.13656]
[1777903771287,34.9,78514.38,1.0,0.50778,0.00032,14.13656]
[1777903771463,34.9,78514.35,1.0,0.50777,0.00032,14.12996]
[1777903771795,34.9,78514.35,1.0,0.50777,0.00032,14.12996]
[1777903772469,34.9,78522.98,1.0,0.51056,0.00032,14.12925]
[1777903775478,34.9,78523.84,1.0,0.51083,0.00032,14.12914]
[1777903775675,34.9,78523.84,1.0,0.51083,0.00032,14.12914]
[1777903775579,34.9,78516.83,1.0,0.50857,0.00032,14.12982]
[1777903775814,34.9,78516.83,1.0,0.50857,0.00032,14.12982]
[1777903776680,34.9,78512.28,1.0,0.5071,0.00032,14.13003]
[1777903776987,34.9,78512.28,1.0,0.5071,0.00032,14.13003]
[1777903777166,34.9,78512.28,1.0,0.5071,0.00032,14.13003]
[1777903777438,34.9,78512.28,1.0,0.5071,0.00032,14.13003]
[1777903777624,34.9,78512.28,1.0,0.5071,0.00032,14.13003]
[1777903777640,34.9,78509.77,1.0,0.50629,0.00032,14.13006]
[1777903778515,34.9,78509.77,1.0,0.50629,0.00032,14.13006]
[1777903779521,34.9,78521.31,1.0,0.51002,0.00032,14.12944]
[1777903780528,34.89,78525.73,1.0,0.51144,0.00032,14.12887]
[1777903781358,34.89,78525.73,1.0,0.51144,0.00032,14.12887]
[1777903781633,34.9,78527.5,1.0,0.51201,0.00032,14.1286]
[1777903781765,34.9,78527.5,1.0,0.51201,0.00032,14.1286]
[1777903782542,34.89,78528.01,1.0,0.51218,0.00032,14.12851]
[1777903783549,34.89,78537.47,1.0,0.51523,0.00032,14.1265]
[1777903784560,34.89,78538.25,1.0,0.51548,0.00032,14.1263]
[1777903785563,34.89,78546.44,1.0,0.51812,0.00032,14.12383]
[1777903786001,34.89,78546.44,1.0,0.51812,0.00032,14.12383]
[1777903786698,34.89,78537.53,1.0,0.51525,0.00032,14.12649]
[1777903786973,34.89,78537.53,1.0,0.51525,0.00032,14.12649]
[1777903787212,34.89,78537.53,1.0,0.51525,0.00032,14.12649]
[1777903787577,34.89,78537.29,1.0,0.51517,0.00032,14.12655]
[1777903788584,34.89,78526.28,1.0,0.51162,0.00032,14.12879]
[1777903789591,34.89,78518.03,1.0,0.50896,0.00032,14.12974]
[1777903790447,34.89,78518.03,1.0,0.50896,0.00032,14.12974]
[1777903790704,34.89,78526.57,1.0,0.51171,0.00032,14.12875]
[1777903792690,34.9,78531.5,1.0,0.5133,0.00032,14.12787]
[1777903793703,34.9,78528.36,1.0,0.51229,0.00032,14.12845]
[1777903794410,34.9,78528.36,1.0,0.51229,0.00032,14.12845]
[1777903794627,34.9,78528.28,1.0,0.51227,0.00032,14.12847]
[1777903795408,34.9,78528.28,1.0,0.51227,0.00032,14.12847]
[1777903795633,34.9,78533.77,1.0,0.51404,0.00032,14.12739]
[1777903798943,34.9,78533.83,1.0,0.51405,0.00032,14.12737]
[1777903799710,34.9,78537.89,1.0,0.51536,0.00032,14.12639]
[1777903800375,34.9,78537.89,1.0,0.51536,0.00032,14.12639]
[1777903800668,34.9,78537.89,1.0,0.51536,0.00032,14.12639]
[1777903801676,34.9,78528.71,1.0,0.5124,0.00032,14.12839]
[1777903802900,34.9,78528.71,1.0,0.5124,0.00032,14.12839]
[1777903803689,34.89,78520.05,1.0,0.50961,0.00032,14.12957]
[1777903804052,34.89,78520.05,1.0,0.50961,0.00032,14.12957]
[1777903804511,34.89,78520.05,1.0,0.50961,0.00032,14.12957]
[1777903804696,34.89,78519.53,1.0,0.50944,0.00032,14.12961]
[1777903805134,34.89,78519.53,1.0,0.50944,0.00032,14.12961]
[1777903805703,34.9,78535.07,1.0,0.51445,0.00032,14.12709]
[1777903806711,34.9,78548.89,1.0,0.51891,0.00032,14.12297]
[1777903807718,34.9,78554.71,1.0,0.52078,0.00032,14.12071]
[1777903808092,34.9,78554.71,1.0,0.52078,0.00032,14.12071]
[1777903808725,34.9,78554.18,1.0,0.52061,0.00032,14.12093]
[1777903809730,34.9,78560.1,1.0,0.52252,0.00032,14.11834]
[1777903812702,34.9,78554.29,1.0,0.52065,0.00032,14.12089]
[1777903815773,34.89,78559.53,1.0,0.52234,0.00032,14.1186]
[1777903817873,34.89,78561.55,1.0,0.52299,0.00032,14.11765]
[1777903818072,34.89,78561.55,1.0,0.52299,0.00032,14.11765]
[1777903818152,34.89,78562.75,1.0,0.52338,0.00032,14.11707]
[1777903819465,34.89,78569.34,1.0,0.5255,0.00032,14.11364]
[1777903820869,34.89,78570.67,1.0,0.52593,0.00032,14.1129]
[1777903820870,34.88,78576.29,1.0,0.52774,0.00032,14.10959]
[1777903823038,34.88,78576.29,1.0,0.52774,0.00032,14.10959]
[1777903823734,34.88,78586.54,1.0,0.53104,0.00032,14.1028]
[1777903824049,34.88,78594.06,1.0,0.53345,0.00032,14.09722]
[1777903825868,34.88,78594.81,1.0,0.53369,0.00032,14.09663]
[1777903826534,34.88,78598.83,1.0,0.53499,0.00032,14.09341]
[1777903828716,34.88,78601.49,1.0,0.53584,0.00032,14.09119]
[1777903830316,34.88,78604.25,1.0,0.53673,0.00032,14.08883]
[1777903834564,34.88,78598.13,1.0,0.53477,0.00032,14.08736]
[1777903837303,34.88,78598.25,1.0,0.53481,0.00032,14.08725]
[1777903837585,34.88,78606.48,1.0,0.53746,0.00032,14.08023]
[1777903837938,34.88,78622.47,1.0,0.54259,0.00032,14.06481]
[1777903838794,34.88,78622.47,1.0,0.54259,0.00032,14.06481]
[1777903839182,34.88,78622.47,1.0,0.54259,0.00032,14.06481]
[1777903839481,34.88,78622.47,1.0,0.54259,0.00032,14.06481]
[1777903839757,34.88,78622.47,1.0,0.54259,0.00032,14.06481]
[1777903839535,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903839816,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903839992,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840066,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840188,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840251,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840402,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840455,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840597,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840633,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840662,34.89,78632.98,1.0,0.54596,0.00032,14.05341]
[1777903840674,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903840843,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903840974,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841216,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841278,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841415,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841458,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841618,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841695,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841724,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841730,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841739,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841754,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841759,34.88,78647.26,1.0,0.55053,0.00032,14.03631]
[1777903841719,34.88,78656.96,1.0,0.55363,0.00032,14.02361]
[1777903841857,34.88,78656.96,1.0,0.55363,0.00032,14.02361]
[1777903841865,34.88,78656.96,1.0,0.55363,0.00032,14.02361]
[1777903841925,34.88,78656.96,1.0,0.55363,0.00032,14.02361]
[1777903842066,34.88,78656.96,1.0,0.55363,0.00032,14.02361]
[1777903842085,34.88,78656.96,1.0,0.55363,0.00032,14.02361]
[1777903842494,34.88,78662.56,1.0,0.55542,0.00032,14.01591]
[1777903843196,34.88,78667.54,1.0,0.55701,0.00032,14.00882]
[1777903844457,34.88,78667.54,1.0,0.55701,0.00032,14.00882]
[1777903844500,34.88,78666.56,1.0,0.5567,0.00032,14.01022]
[1777903847060,34.88,78663.02,1.0,0.55557,0.00032,14.01524]
[1777903849674,34.88,78658.76,1.0,0.55421,0.00032,14.02114]
[1777903850015,34.88,78658.76,1.0,0.55421,0.00032,14.02114]
[1777903850086,34.88,78658.76,1.0,0.55421,0.00032,14.02114]
[1777903850167,34.88,78662.94,1.0,0.55555,0.00032,14.01535]
[1777903852029,34.87,78667.88,1.0,0.55713,0.00032,14.00829]
[1777903853356,34.87,78667.88,1.0,0.55713,0.00032,14.00829]
[1777903853600,34.87,78667.88,1.0,0.55713,0.00032,14.00829]
[1777903853615,34.87,78667.88,1.0,0.55713,0.00032,14.00829]
[1777903853667,34.87,78673.89,1.0,0.55905,0.00032,13.99941]
[1777903853826,34.87,78673.89,1.0,0.55905,0.00032,13.99941]
[1777903854044,34.87,78673.89,1.0,0.55905,0.00032,13.99941]
[1777903854813,34.87,78673.89,1.0,0.55905,0.00032,13.99941]
[1777903855054,34.87,78671.5,1.0,0.55829,0.00032,14.00298]
[1777903858148,34.87,78672.23,1.0,0.55852,0.00032,14.00189]
[1777903858395,34.87,78672.23,1.0,0.55852,0.00032,14.00189]
[1777903858411,34.87,78673.37,1.0,0.55888,0.00032,14.00019]
[1777903859744,34.87,78678.64,1.0,0.56056,0.00032,13.99216]
[1777903859828,34.87,78678.64,1.0,0.56056,0.00032,13.99216]
[1777903859995,34.87,78678.64,1.0,0.56056,0.00032,13.99216]
[1777903860092,34.87,78678.64,1.0,0.56056,0.00032,13.99216]
[1777903860202,34.87,78679.53,1.0,0.56085,0.00032,13.99078]
[1777903862106,34.87,78674.4,1.0,0.55921,0.00032,13.99863]
[1777903864116,34.87,78677.38,1.0,0.56017,0.00032,13.99408]
[1777903865407,34.87,78677.38,1.0,0.56017,0.00032,13.99408]
[1777903865437,34.87,78679.68,1.0,0.5609,0.00032,13.99052]
[1777903867533,34.87,78679.68,1.0,0.5609,0.00032,13.99052]
[1777903867750,34.87,78684.33,1.0,0.56238,0.00032,13.98319]
[1777903869154,34.87,78679.72,1.0,0.56091,0.00032,13.99046]
[1777903870389,34.87,78684.84,1.0,0.56254,0.00032,13.98237]
[1777903872176,34.87,78693.04,1.0,0.56515,0.00032,13.96894]
[1777903874190,34.87,78689.33,1.0,0.56397,0.00032,13.9751]
[1777903877210,34.87,78686.3,1.0,0.56301,0.00032,13.98004]
[1777903880232,34.87,78680.3,1.0,0.5611,0.00032,13.98957]
[1777903883252,34.87,78682.83,1.0,0.56191,0.00032,13.98556]
[1777903884671,34.87,78682.83,1.0,0.56191,0.00032,13.98556]
[1777903884711,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903884991,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885120,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885167,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885327,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885341,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885352,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885360,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885365,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885370,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885374,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885381,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885389,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885396,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885404,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885409,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885419,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885424,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885434,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885451,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885456,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885465,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885475,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885481,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885492,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885500,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885514,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885525,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885530,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885535,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885545,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885550,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885559,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885574,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885609,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885620,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885634,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885646,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885689,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885695,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885699,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885719,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885739,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885745,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885750,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885754,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885759,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885774,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885794,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885800,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885806,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885814,34.87,78683.66,1.0,0.56217,0.00032,13.98424]
[1777903885721,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885828,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885834,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885840,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885845,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885854,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885864,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885874,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885889,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885896,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885899,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885904,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885909,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885914,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885925,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885929,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885934,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885954,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885959,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885969,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885979,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885989,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885994,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903885999,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886009,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886024,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886031,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886044,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886054,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886059,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886080,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886084,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886089,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886095,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886104,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886109,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886114,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886124,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886134,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886139,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886149,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886160,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886164,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886169,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886174,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886179,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886184,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886189,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886199,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886204,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886209,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886219,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886225,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886229,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886235,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886239,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886244,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886254,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886259,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886265,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886274,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886296,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886324,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886335,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886344,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886349,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886360,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886364,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886374,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886379,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886385,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886390,34.87,78675.42,1.0,0.55955,0.00032,13.99705]
[1777903886471,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886869,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886930,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886936,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886941,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886957,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886961,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886968,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886975,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886980,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903886995,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887010,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887024,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887029,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887041,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887046,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887054,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887066,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887071,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887079,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887084,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887089,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887094,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887099,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887115,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887124,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887129,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887135,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887144,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887154,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887159,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887164,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887174,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887179,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887184,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887204,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887209,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887219,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887234,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887239,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887250,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887269,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887274,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887280,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887284,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887289,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887299,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887319,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887329,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887335,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887341,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887349,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887359,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887364,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887371,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887379,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887389,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887395,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887399,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887414,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887419,34.86,78663.08,1.0,0.55561,0.00032,14.01507]
[1777903887479,34.86,78664.37,1.0,0.55602,0.00032,14.01325]
[1777903888213,34.86,78664.37,1.0,0.55602,0.00032,14.01325]
[1777903888218,34.86,78664.37,1.0,0.55602,0.00032,14.01325]
[1777903888384,34.86,78664.37,1.0,0.55602,0.00032,14.01325]
[1777903888425,34.86,78664.09,1.0,0.55594,0.00032,14.01363]
[1777903889582,34.86,78664.09,1.0,0.55594,0.00032,14.01363]
[1777903889751,34.86,78664.09,1.0,0.55594,0.00032,14.01363]
[1777903889683,34.86,78666.02,1.0,0.55656,0.00032,14.01086]
[1777903889979,34.86,78666.02,1.0,0.55656,0.00032,14.01086]
[1777903889998,34.86,78666.02,1.0,0.55656,0.00032,14.01086]
[1777903890318,34.86,78666.02,1.0,0.55656,0.00032,14.01086]
[1777903891320,34.86,78676.64,1.0,0.55997,0.00032,13.98844]
[1777903892218,34.86,78676.64,1.0,0.55997,0.00032,13.98844]
[1777903892224,34.86,78676.64,1.0,0.55997,0.00032,13.98844]
[1777903892482,34.86,78676.64,1.0,0.55997,0.00032,13.98844]
[1777903892499,34.86,78676.64,1.0,0.55997,0.00032,13.98844]
[1777903892656,34.86,78676.64,1.0,0.55997,0.00032,13.98844]
[1777903892667,34.86,78687.43,1.0,0.56341,0.00032,13.97141]
[1777903894680,34.86,78687.79,1.0,0.56353,0.00032,13.97082]
[1777903894781,34.86,78697.61,1.0,0.56665,0.00032,13.9544]
[1777903896046,34.86,78697.61,1.0,0.56665,0.00032,13.9544]
[1777903896090,34.86,78697.61,1.0,0.56665,0.00032,13.9544]
[1777903896252,34.86,78697.61,1.0,0.56665,0.00032,13.9544]
[1777903896360,34.86,78703.44,1.0,0.56851,0.00032,13.94424]
[1777903897534,34.86,78703.44,1.0,0.56851,0.00032,13.94424]
[1777903897631,34.86,78703.44,1.0,0.56851,0.00032,13.94424]
[1777903897770,34.86,78703.44,1.0,0.56851,0.00032,13.94424]
[1777903897762,34.86,78709.84,1.0,0.57054,0.00032,13.93271]
[1777903899380,34.85,78717.8,1.0,0.57307,0.00032,13.91787]
[1777903900149,34.85,78717.8,1.0,0.57307,0.00032,13.91787]
[1777903900387,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901345,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901350,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901463,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901469,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901479,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901499,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901504,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901509,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901514,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901519,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901526,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901535,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901559,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901564,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901569,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901574,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901584,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901595,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901626,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901629,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901639,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901649,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901664,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901675,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901685,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901694,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901699,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901704,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901709,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901724,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901729,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901734,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901740,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901749,34.85,78718.64,1.0,0.57334,0.00032,13.91625]
[1777903901739,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903902400,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903903226,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903903390,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903903422,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903903429,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903903580,34.85,78719.57,1.0,0.57365,0.00032,13.91443]
[1777903903647,34.85,78724.53,1.0,0.57522,0.00032,13.90481]
[1777903906431,34.84,78734.22,1.0,0.5783,0.00032,13.88534]
[1777903908446,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909287,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909288,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909369,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909374,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909379,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909404,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909414,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909419,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909429,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909435,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909439,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909444,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909449,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909464,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909479,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909484,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909494,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909504,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909509,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909519,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909524,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909529,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909534,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909544,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909549,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909554,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909566,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909569,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909579,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909584,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909589,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909594,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909610,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909614,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909625,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909630,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909635,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909639,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909649,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909655,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909664,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909669,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909675,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909684,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909689,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909699,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909709,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909714,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909720,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909724,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909734,34.84,78738.18,1.0,0.57956,0.00032,13.87713]
[1777903909791,34.83,78739.64,1.0,0.58003,0.00032,13.87403]
[1777903911325,34.83,78739.64,1.0,0.58003,0.00032,13.87403]
[1777903911464,34.83,78739.12,1.0,0.57987,0.00032,13.87509]
[1777903913333,34.83,78740.29,1.0,0.58025,0.00032,13.87262]
[1777903913426,34.83,78740.29,1.0,0.58025,0.00032,13.87262]
[1777903913695,34.82,78743.71,1.0,0.58134,0.00032,13.86534]
[1777903914011,34.82,78743.71,1.0,0.58134,0.00032,13.86534]
[1777903914085,34.82,78743.71,1.0,0.58134,0.00032,13.86534]
[1777903914807,34.82,78752.22,1.0,0.58403,0.00032,13.84689]
[1777903914989,34.82,78752.22,1.0,0.58403,0.00032,13.84689]
[1777903915217,34.82,78752.22,1.0,0.58403,0.00032,13.84689]
[1777903915219,34.82,78752.22,1.0,0.58403,0.00032,13.84689]
[1777903915784,34.82,78752.22,1.0,0.58403,0.00032,13.84689]
[1777903915776,34.82,78766.12,1.0,0.58841,0.00031,13.81546]
[1777903916499,34.82,78766.12,1.0,0.58841,0.00031,13.8154]
[1777903917255,34.82,78766.12,1.0,0.58841,0.00031,13.8154]
[1777903917468,34.82,78766.12,1.0,0.58841,0.00031,13.8154]
[1777903917796,34.81,78779.11,1.0,0.59251,0.00031,13.78439]
[1777903920535,34.81,78772.7,1.0,0.59051,0.00031,13.79975]
[1777903921086,34.81,78772.7,1.0,0.59051,0.00031,13.79975]
[1777903921536,34.81,78771.34,1.0,0.59008,0.00031,13.80295]
[1777903925079,34.8,78770.89,1.0,0.58995,0.00031,13.80392]
[1777903925564,34.8,78774.09,1.0,0.59096,0.00031,13.79628]
[1777903926570,34.8,78778.18,1.0,0.59225,0.00031,13.78638]
[1777903929547,34.8,78779.39,1.0,0.59264,0.00031,13.78335]
[1777903929555,34.8,78779.39,1.0,0.59264,0.00031,13.78335]
[1777903929688,34.8,78779.39,1.0,0.59264,0.00031,13.78335]
[1777903929713,34.77,78782.35,1.0,0.59363,0.00031,13.77562]
[1777903931606,34.77,78785.82,1.0,0.59472,0.00031,13.76696]
[1777903932613,34.77,78788.9,1.0,0.5957,0.00031,13.75918]
[1777903933625,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934349,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934351,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934365,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934369,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934379,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934394,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934399,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934410,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934414,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934419,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934429,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934439,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934444,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934464,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934470,34.76,78781.9,1.0,0.59352,0.00031,13.77646]
[1777903934627,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935229,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935239,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935244,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935254,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935260,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935269,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935285,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935294,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935299,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935305,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935309,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935314,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935319,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935325,34.76,78776.45,1.0,0.59181,0.00031,13.78977]
[1777903935634,34.76,78772.72,1.0,0.59064,0.00031,13.79868]
[1777903936174,34.76,78772.72,1.0,0.59064,0.00031,13.79868]
[1777903936779,34.76,78772.72,1.0,0.59064,0.00031,13.79868]
[1777903936815,34.76,78772.72,1.0,0.59064,0.00031,13.79868]
[1777903936649,34.76,78771.83,1.0,0.59036,0.00031,13.8008]
[1777903937650,34.75,78774.15,1.0,0.5911,0.00031,13.79519]
[1777903939667,34.75,78779.88,1.0,0.59291,0.00031,13.78126]
[1777903940577,34.75,78779.88,1.0,0.59291,0.00031,13.78126]
[1777903940696,34.75,78779.88,1.0,0.59291,0.00031,13.78126]
[1777903940828,34.75,78786.06,1.0,0.59485,0.00031,13.76591]
[1777903942685,34.74,78786.13,1.0,0.59489,0.00031,13.76561]
[1777903944090,34.74,78785.81,1.0,0.59479,0.00031,13.76636]
[1777903944699,34.74,78785.25,1.0,0.59462,0.00031,13.76772]
[1777903945398,34.74,78785.25,1.0,0.59462,0.00031,13.76772]
[1777903945732,34.74,78785.25,1.0,0.59462,0.00031,13.76772]
[1777903945798,34.74,78785.25,1.0,0.59462,0.00031,13.76772]
[1777903945815,34.74,78796.96,1.0,0.5983,0.00031,13.73785]
[1777903945990,34.74,78796.96,1.0,0.5983,0.00031,13.73785]
[1777903946386,34.74,78796.96,1.0,0.5983,0.00031,13.73785]
[1777903946722,34.74,78796.96,1.0,0.59831,0.00031,13.73779]
[1777903947462,34.74,78796.96,1.0,0.59831,0.00031,13.73779]
[1777903947590,34.74,78796.96,1.0,0.59831,0.00031,13.73779]
[1777903947791,34.74,78796.96,1.0,0.59831,0.00031,13.73779]
[1777903947727,34.73,78803.99,1.0,0.60052,0.00031,13.71927]
[1777903948734,34.73,78811.43,1.0,0.60285,0.00031,13.6992]
[1777903950751,34.71,78814.18,1.0,0.60377,0.00031,13.69109]
[1777903951689,34.71,78814.18,1.0,0.60377,0.00031,13.69109]
[1777903951757,34.71,78823.71,1.0,0.6068,0.00031,13.65762]
[1777903952350,34.71,78823.71,1.0,0.6068,0.00031,13.65762]
[1777903952358,34.71,78823.71,1.0,0.6068,0.00031,13.65762]
[1777903952462,34.71,78823.71,1.0,0.6068,0.00031,13.65762]
[1777903952763,34.69,78823.32,1.0,0.60673,0.00031,13.65821]
[1777903953770,34.68,78828.3,1.0,0.60829,0.00031,13.64396]
[1777903954776,34.68,78836.21,1.0,0.61076,0.00031,13.62093]
[1777903955783,34.68,78832.32,1.0,0.60955,0.00031,13.63228]
[1777903956522,34.68,78832.32,1.0,0.60955,0.00031,13.63228]
[1777903956735,34.68,78832.32,1.0,0.60955,0.00031,13.63228]
[1777903956833,34.68,78834.35,1.0,0.61019,0.00031,13.62634]
[1777903958831,34.68,78839.05,1.0,0.61166,0.00031,13.61245]
[1777903959111,34.68,78839.05,1.0,0.61166,0.00031,13.61245]
[1777903959814,34.68,78841.71,1.0,0.61249,0.00031,13.60451]
[1777903961853,34.68,78838.62,1.0,0.61153,0.00031,13.61366]
[1777903962846,34.68,78841.75,1.0,0.6125,0.00031,13.60435]
[1777903963854,34.68,78844.15,1.0,0.61325,0.00031,13.59713]
[1777903964622,34.68,78844.15,1.0,0.61325,0.00031,13.59713]
[1777903964861,34.67,78845.37,1.0,0.61363,0.00031,13.59343]
[1777903965380,34.67,78845.37,1.0,0.61363,0.00031,13.59343]
[1777903965642,34.67,78845.37,1.0,0.61363,0.00031,13.59343]
[1777903965870,34.67,78855.59,1.0,0.61681,0.00031,13.56214]
[1777903966875,34.67,78858.61,1.0,0.61775,0.00031,13.55271]
[1777903968452,34.67,78859.12,1.0,0.61791,0.00031,13.55109]
[1777903968890,34.67,78856.7,1.0,0.61717,0.00031,13.55849]
[1777903969896,34.67,78863.48,1.0,0.61928,0.00031,13.53718]
[1777903970323,34.67,78863.48,1.0,0.61928,0.00031,13.53718]
[1777903970621,34.67,78863.48,1.0,0.61928,0.00031,13.53718]
[1777903970694,34.67,78871.15,1.0,0.62165,0.00031,13.51264]
[1777903971259,34.67,78871.15,1.0,0.62165,0.00031,13.51264]
[1777903971729,34.67,78871.15,1.0,0.62165,0.00031,13.51264]
[1777903971792,34.67,78878.3,1.0,0.62385,0.00031,13.48936]
[1777903972505,34.67,78878.3,1.0,0.62385,0.00031,13.48936]
[1777903972511,34.66,78885.42,1.0,0.62605,0.00031,13.46567]
[1777903973415,34.66,78885.42,1.0,0.62605,0.00031,13.46567]
[1777903973630,34.66,78885.42,1.0,0.62605,0.00031,13.46567]
[1777903973660,34.66,78890.43,1.0,0.62759,0.00031,13.44883]
[1777903975588,34.66,78895.3,1.0,0.62909,0.00031,13.4322]
[1777903976011,34.66,78895.3,1.0,0.62909,0.00031,13.4322]
[1777903976179,34.66,78895.3,1.0,0.62909,0.00031,13.4322]
[1777903976392,34.66,78895.3,1.0,0.62909,0.00031,13.4322]
[1777903976496,34.66,78898.7,1.0,0.63014,0.00031,13.42049]
[1777903977960,34.65,78903.42,1.0,0.63163,0.00031,13.40357]
[1777903978963,34.64,78907.1,1.0,0.63277,0.00031,13.39044]
[1777903979976,34.64,78903.15,1.0,0.63156,0.00031,13.40439]
[1777903980999,34.64,78903.15,1.0,0.63156,0.00031,13.40439]
[1777903981004,34.64,78889.4,1.0,0.62734,0.00031,13.4516]
[1777903982279,34.64,78889.4,1.0,0.62734,0.00031,13.4516]
[1777903982704,34.64,78889.4,1.0,0.62734,0.00031,13.4516]
[1777903982721,34.64,78885.99,1.0,0.62631,0.00031,13.46287]
[1777903983999,34.63,78878.92,1.0,0.62416,0.00031,13.48605]
[1777903985660,34.63,78874.58,1.0,0.62282,0.00031,13.50026]
[1777903990041,34.63,78871.48,1.0,0.62187,0.00031,13.5103]
[1777903991047,34.63,78878.79,1.0,0.62413,0.00031,13.48639]
[1777903992054,34.62,78882.69,1.0,0.62535,0.00031,13.47325]
[1777903993062,34.62,78878.4,1.0,0.62402,0.00031,13.48754]
[1777903994352,34.62,78878.4,1.0,0.62402,0.00031,13.48754]
[1777903994453,34.62,78872.88,1.0,0.62231,0.00031,13.50559]
[1777903995631,34.62,78872.88,1.0,0.62231,0.00031,13.50559]
[1777903995730,34.62,78869.83,1.0,0.62137,0.00031,13.51548]
[1777903997090,34.63,78857.2,1.0,0.61745,0.00031,13.55561]
[1777903998099,34.62,78853.25,1.0,0.61624,0.00031,13.5677]
[1777903999462,34.62,78853.25,1.0,0.61624,0.00031,13.5677]
[1777903999564,34.62,78849.4,1.0,0.61505,0.00031,13.57951]
[1777904002124,34.62,78853.5,1.0,0.61633,0.00031,13.56684]
[1777904003132,34.62,78856.77,1.0,0.61734,0.00031,13.55669]
[1777904005801,34.62,78860.06,1.0,0.61836,0.00031,13.54645]
[1777904007491,34.62,78860.06,1.0,0.61836,0.00031,13.54645]
[1777904007555,34.62,78865.61,1.0,0.62008,0.00031,13.5288]
[1777904009147,34.62,78865.61,1.0,0.62008,0.00031,13.52884]
[1777904009248,34.62,78865.67,1.0,0.62009,0.00031,13.5287]
[1777904010718,34.62,78865.67,1.0,0.62009,0.00031,13.5287]
[1777904010752,34.62,78869.05,1.0,0.62113,0.00031,13.51792]
[1777904014213,34.64,78861.98,1.0,0.61895,0.00031,13.53408]
[1777904015873,34.64,78857.61,1.0,0.61759,0.00031,13.54784]
[1777904016446,34.64,78857.61,1.0,0.61759,0.00031,13.54784]
[1777904016547,34.64,78867.55,1.0,0.62067,0.00031,13.5164]
[1777904018161,34.64,78867.55,1.0,0.62067,0.00031,13.51639]
[1777904018358,34.64,78867.55,1.0,0.62067,0.00031,13.51639]
[1777904018460,34.64,78878.58,1.0,0.62406,0.00031,13.48073]
[1777904019002,34.64,78878.58,1.0,0.62406,0.00031,13.48073]
[1777904019199,34.64,78878.58,1.0,0.62406,0.00031,13.48073]
[1777904019249,34.64,78878.19,1.0,0.62394,0.00031,13.482]
[1777904020052,34.64,78878.19,1.0,0.62394,0.00031,13.482]
[1777904020256,34.64,78882.79,1.0,0.62536,0.00031,13.46678]
[1777904021263,34.64,78894.45,1.0,0.62895,0.00031,13.42744]
[1777904022270,34.64,78899.62,1.0,0.63054,0.00031,13.40964]
[1777904024284,34.64,78896.4,1.0,0.62955,0.00031,13.42073]
[1777904025504,34.64,78896.4,1.0,0.62955,0.00031,13.42073]
[1777904025948,34.64,78896.01,1.0,0.62943,0.00031,13.42207]
[1777904031333,34.66,78893.09,1.0,0.62848,0.00031,13.43264]
[1777904036368,34.69,78893.2,1.0,0.62841,0.00031,13.43353]
[1777904037375,34.7,78891.29,1.0,0.6278,0.00031,13.44026]
[1777904039389,34.71,78893.74,1.0,0.62852,0.00031,13.43235]
[1777904042315,34.7,78894.92,1.0,0.6289,0.00031,13.42809]
[1777904042415,34.69,78885.66,1.0,0.62607,0.00031,13.45916]
[1777904044426,34.69,78884.45,1.0,0.6257,0.00031,13.4632]
[1777904045431,34.69,78891.25,1.0,0.62779,0.00031,13.44037]
[1777904046438,34.69,78894.86,1.0,0.6289,0.00031,13.4281]
[1777904048549,34.69,78894.72,1.0,0.62886,0.00031,13.42858]
[1777904048919,34.69,78894.72,1.0,0.62886,0.00031,13.42858]
[1777904048645,34.69,78896.3,1.0,0.62934,0.00031,13.42318]
[1777904049461,34.69,78896.3,1.0,0.62934,0.00031,13.42316]
[1777904050933,34.69,78896.3,1.0,0.62934,0.00031,13.42316]
[1777904050968,34.69,78914.16,1.0,0.6348,0.0003,13.3607]
[1777904051208,34.69,78914.16,1.0,0.6348,0.0003,13.3607]
[1777904051918,34.69,78914.16,1.0,0.6348,0.0003,13.3607]
[1777904051976,34.69,78921.42,1.0,0.63702,0.0003,13.33461]
[1777904053488,34.69,78925.08,1.0,0.63813,0.0003,13.32131]
[1777904056262,34.69,78926.59,1.0,0.63859,0.0003,13.31578]
[1777904056508,34.69,78928.92,1.0,0.6393,0.0003,13.30722]
[1777904057875,34.69,78928.92,1.0,0.6393,0.0003,13.30722]
[1777904057896,34.69,78939.63,1.0,0.64254,0.0003,13.26738]
[1777904059235,34.69,78939.63,1.0,0.64254,0.0003,13.26737]
[1777904059531,34.69,78947.62,1.0,0.64496,0.0003,13.23707]
[1777904060538,34.69,78954.33,1.0,0.64699,0.0003,13.21115]
[1777904061543,34.69,78959.42,1.0,0.64852,0.0003,13.19139]
[1777904062904,34.69,78959.42,1.0,0.64852,0.0003,13.19139]
[1777904062957,34.69,78960.59,1.0,0.64886,0.0003,13.18689]
[1777904064566,34.69,78963.67,1.0,0.64979,0.0003,13.17477]
[1777904065573,34.69,78961.7,1.0,0.6492,0.0003,13.18256]
[1777904066262,34.69,78961.7,1.0,0.6492,0.0003,13.18256]
[1777904066580,34.7,78960.17,1.0,0.64872,0.0003,13.1888]
[1777904067587,34.7,78957.46,1.0,0.64789,0.0003,13.19957]
[1777904070609,34.7,78960.62,1.0,0.64884,0.0003,13.18723]
[1777904071615,34.7,78965.35,1.0,0.65033,0.0003,13.16144]
[1777904072623,34.7,78968.14,1.0,0.65117,0.0003,13.15042]
[1777904074869,34.7,78967.52,1.0,0.65098,0.0003,13.15291]
[1777904074939,34.7,78967.54,1.0,0.65098,0.0003,13.15286]
[1777904075087,34.7,78967.54,1.0,0.65098,0.0003,13.15286]
[1777904075645,34.7,78967.54,1.0,0.65098,0.0003,13.15286]
[1777904078306,34.7,78967.54,1.0,0.65098,0.0003,13.15295]
[1777904078665,34.7,78967.84,1.0,0.65106,0.0003,13.15181]
[1777904079674,34.71,78958.84,1.0,0.64833,0.0003,13.18763]
[1777904080517,34.71,78958.84,1.0,0.64833,0.0003,13.18763]
[1777904080889,34.71,78958.84,1.0,0.64833,0.0003,13.18763]
[1777904080991,34.71,78952.12,1.0,0.64631,0.0003,13.21371]
[1777904082531,34.71,78951.75,1.0,0.64619,0.0003,13.21514]
[1777904082693,34.72,78940.15,1.0,0.64267,0.0003,13.25952]
[1777904083361,34.72,78940.15,1.0,0.64267,0.0003,13.25952]
[1777904083701,34.72,78939.62,1.0,0.64251,0.0003,13.26151]
[1777904085993,34.72,78940.54,1.0,0.64279,0.0003,13.25805]
[1777904086036,34.72,78945.34,1.0,0.64424,0.0003,13.23995]
[1777904087729,34.72,78948.87,1.0,0.6453,0.0003,13.22649]
[1777904088427,34.72,78948.87,1.0,0.6453,0.0003,13.22649]
[1777904088736,34.72,78956.66,1.0,0.64765,0.0003,13.19644]
[1777904089744,34.72,78959.74,1.0,0.64858,0.0003,13.18445]
[1777904090750,34.72,78962.96,1.0,0.64952,0.0003,13.1721]
[1777904092039,34.72,78962.96,1.0,0.64952,0.0003,13.1721]
[1777904092764,34.73,78967.47,1.0,0.65084,0.0003,13.15475]
[1777904093771,34.73,78970.36,1.0,0.6517,0.0003,13.14346]
[1777904094778,34.74,78973.14,1.0,0.65251,0.0003,13.13265]
[1777904095785,34.75,78965.9,1.0,0.65031,0.0003,13.1618]
[1777904096792,34.75,78964.12,1.0,0.64974,0.0003,13.16929]
[1777904097800,34.76,78962.04,1.0,0.64909,0.0003,13.17787]
[1777904098114,34.76,78962.04,1.0,0.64909,0.0003,13.17787]
[1777904098918,34.76,78962.04,1.0,0.64909,0.0003,13.17787]
[1777904099019,34.77,78955.2,1.0,0.64701,0.0003,13.20482]
[1777904100815,34.77,78955.15,1.0,0.64699,0.0003,13.20501]
[1777904100840,34.77,78943.95,1.0,0.64362,0.0003,13.24783]
[1777904102835,34.77,78941.19,1.0,0.64278,0.0003,13.25829]
[1777904103842,34.77,78945.82,1.0,0.64418,0.0003,13.24083]
[1777904104849,34.77,78938.29,1.0,0.6419,0.0003,13.2692]
[1777904106863,34.77,78935.95,1.0,0.64119,0.0003,13.27798]
[1777904108877,34.77,78939.17,1.0,0.64216,0.0003,13.266]
[1777904109883,34.77,78942.21,1.0,0.64308,0.0003,13.25461]
[1777904110891,34.77,78940.32,1.0,0.64251,0.0003,13.26175]
[1777904111296,34.77,78940.32,1.0,0.64251,0.0003,13.26175]
[1777904111900,34.77,78941.21,1.0,0.64277,0.0003,13.25843]
[1777904112292,34.77,78941.21,1.0,0.64277,0.0003,13.25843]
[1777904112906,34.78,78952.15,1.0,0.64607,0.0003,13.2169]
[1777904113913,34.78,78958.54,1.0,0.64799,0.0003,13.19222]
[1777904114568,34.78,78958.54,1.0,0.64799,0.0003,13.19222]
[1777904114925,34.78,78963.68,1.0,0.64953,0.0003,13.17214]
[1777904115927,34.78,78969.21,1.0,0.65119,0.0003,13.15031]
[1777904117941,34.78,78971.27,1.0,0.6518,0.0003,13.14218]
[1777904121969,34.78,78967.72,1.0,0.65073,0.0003,13.15639]
[1777904122975,34.78,78962.39,1.0,0.64913,0.0003,13.1774]
[1777904123176,34.78,78962.39,1.0,0.64913,0.0003,13.1774]
[1777904123491,34.78,78962.39,1.0,0.64913,0.0003,13.1774]
[1777904123983,34.78,78956.55,1.0,0.64737,0.0003,13.20015]
[1777904124991,34.78,78945.19,1.0,0.64396,0.0003,13.24364]
[1777904126002,34.78,78950.36,1.0,0.64551,0.0003,13.22396]
[1777904126414,34.78,78950.36,1.0,0.64551,0.0003,13.22396]
[1777904127015,34.78,78958.08,1.0,0.64784,0.0003,13.19419]
[1777904128012,34.78,78968.32,1.0,0.65091,0.0003,13.15403]
[1777904129019,34.78,78976.85,1.0,0.65346,0.0003,13.12]
[1777904130027,34.78,78976.16,1.0,0.65325,0.0003,13.12279]
[1777904132040,34.78,78978.25,1.0,0.65394,0.0003,13.10733]
[1777904132551,34.78,78978.25,1.0,0.65394,0.0003,13.10733]
[1777904132553,34.78,78978.25,1.0,0.65394,0.0003,13.10733]
[1777904132666,34.78,78978.25,1.0,0.65394,0.0003,13.10733]
[1777904133532,34.78,78977.1,1.0,0.65358,0.0003,13.11219]
[1777904134054,34.79,78971.03,1.0,0.65175,0.0003,13.13666]
[1777904136067,34.79,78971.14,1.0,0.65178,0.0003,13.13623]
[1777904139091,34.79,78973.6,1.0,0.65251,0.0003,13.12645]
[1777904144130,34.79,78962.38,1.0,0.64915,0.0003,13.17091]
[1777904145137,34.79,78958.04,1.0,0.64785,0.0003,13.18784]
[1777904149165,34.79,78952.33,1.0,0.64613,0.0003,13.20989]
[1777904151179,34.79,78961.48,1.0,0.64888,0.0003,13.17446]
[1777904153193,34.79,78964.26,1.0,0.64971,0.0003,13.16359]
[1777904154201,34.79,78970.17,1.0,0.65148,0.0003,13.14025]
[1777904156873,34.8,78980.66,1.0,0.65459,0.0003,13.09852]
[1777904162256,34.8,78980.92,1.0,0.65466,0.0003,13.09753]
[1777904165280,34.8,78975.07,1.0,0.65291,0.0003,13.12115]
[1777904166942,34.8,78967.56,1.0,0.65067,0.0003,13.15103]
[1777904172327,34.8,78966.68,1.0,0.65041,0.0003,13.15443]
[1777904177367,34.8,78965.8,1.0,0.65015,0.0003,13.15783]
[1777904179376,34.8,78955.75,1.0,0.64714,0.0003,13.19702]
[1777904180383,34.8,78958.87,1.0,0.64807,0.0003,13.18491]
[1777904185420,34.8,78963.97,1.0,0.6496,0.0003,13.16502]
[1777904187087,34.8,78957.67,1.0,0.64771,0.0003,13.18967]
[1777904192467,34.8,78961.49,1.0,0.64891,0.0003,13.16784]
[1777904197503,34.8,78961.92,1.0,0.64903,0.0003,13.16623]
[1777904199515,34.8,78946.89,1.0,0.64451,0.0003,13.22421]
[1777904203544,34.8,78939.05,1.0,0.64215,0.0003,13.25371]
[1777904205560,34.8,78951.21,1.0,0.64582,0.0003,13.20767]
[1777904210594,34.8,78949.78,1.0,0.64538,0.0003,13.21318]
[1777904215630,34.8,78960.88,1.0,0.64872,0.0003,13.1703]
[1777904219657,34.8,78966.77,1.0,0.65048,0.0003,13.14722]
[1777904221671,34.8,78972.67,1.0,0.65225,0.0003,13.12382]
[1777904225700,34.8,78964.8,1.0,0.64989,0.0003,13.15498]
[1777904227714,34.8,78957.88,1.0,0.64782,0.0003,13.18196]
[1777904231742,34.8,78951.29,1.0,0.64584,0.0003,13.20737]
[1777904236777,34.8,78948.72,1.0,0.64507,0.0003,13.2172]
[1777904241811,34.8,78953.72,1.0,0.64657,0.0003,13.19802]
[1777904242819,34.8,78964.33,1.0,0.64976,0.0003,13.15673]
[1777904244833,34.8,78972.49,1.0,0.6522,0.0003,13.12442]
[1777904249868,34.8,78979.43,1.0,0.65428,0.0003,13.09658]
[1777904254904,34.8,78980.58,1.0,0.65469,0.0003,13.08481]
[1777904258932,34.8,78974.12,1.0,0.65275,0.0003,13.11091]
[1777904263967,34.8,78973.53,1.0,0.65257,0.0003,13.11337]
[1777904269001,34.8,78974.94,1.0,0.65298,0.0003,13.10784]
[1777904274038,34.81,78974.02,1.0,0.65269,0.0003,13.11168]
[1777904275044,34.81,78993.78,1.0,0.65858,0.0003,13.03128]
[1777904276057,34.81,79003.07,1.0,0.66133,0.0003,12.99246]
[1777904278070,34.81,79019.52,1.0,0.66619,0.00029,12.92224]
[1777904280104,34.81,79027.74,1.0,0.6686,0.00029,12.88648]
[1777904281092,34.81,79043.82,1.0,0.6733,0.00029,12.81518]
[1777904285118,34.81,79034.52,1.0,0.67059,0.00029,12.85665]
[1777904288139,34.81,79023.54,1.0,0.66737,0.00029,12.90487]
[1777904290154,34.81,79017.14,1.0,0.66549,0.00029,12.93253]
[1777904294191,34.81,79010.72,1.0,0.6636,0.0003,12.96003]
[1777904295192,34.81,79028.69,1.0,0.66888,0.00029,12.88227]
[1777904296200,34.81,79049.05,1.0,0.67483,0.00029,12.79156]
[1777904297209,34.81,79066.76,1.0,0.67997,0.00029,12.71035]
[1777904299222,34.81,79074.19,1.0,0.68211,0.00029,12.67563]
[1777904300226,34.81,79064.22,1.0,0.67923,0.00029,12.72212]
[1777904301233,34.81,79062.43,1.0,0.67872,0.00029,12.73038]
[1777904306270,34.8,79063.36,1.0,0.679,0.00029,12.72588]
[1777904308288,34.81,79057.14,1.0,0.67719,0.00029,12.75456]
[1777904310299,34.81,79031.82,1.0,0.6698,0.00029,12.86848]
[1777904311306,34.81,79027.9,1.0,0.66872,0.00029,12.87855]
[1777904314329,34.81,79021.84,1.0,0.66694,0.00029,12.90499]
[1777904316356,34.81,79015.51,1.0,0.66508,0.00029,12.93232]
[1777904317364,34.81,79007.34,1.0,0.66267,0.0003,12.96721]
[1777904318370,34.81,79005.61,1.0,0.66216,0.0003,12.97453]
[1777904320385,34.81,78994.41,1.0,0.65884,0.0003,13.02144]
[1777904323407,34.8,79001.76,1.0,0.66103,0.0003,12.99065]
[1777904326427,34.8,79007.16,1.0,0.66264,0.0003,12.96765]
[1777904331461,34.8,79004.38,1.0,0.66183,0.0003,12.97917]
[1777904336497,34.79,79006.65,1.0,0.66252,0.0003,12.96932]
[1777904341532,34.79,79010.6,1.0,0.6637,0.0003,12.95231]
[1777904342539,34.79,79020.85,1.0,0.66673,0.00029,12.90815]
[1777904343547,34.79,79025.18,1.0,0.668,0.00029,12.88927]
[1777904345562,34.79,79038.86,1.0,0.67202,0.00029,12.82882]
[1777904346569,34.79,79028.95,1.0,0.66911,0.00029,12.87276]
[1777904347576,34.79,79026.17,1.0,0.66829,0.00029,12.88497]
[1777904350264,34.79,79035.54,1.0,0.67104,0.00029,12.84368]
[1777904355632,34.79,79028.47,1.0,0.66896,0.00029,12.87503]
[1777904358654,34.79,79014.25,1.0,0.66477,0.0003,12.93685]
[1777904360336,34.79,79034.09,1.0,0.6706,0.00029,12.85029]
[1777904361674,34.79,79033.51,1.0,0.67043,0.00029,12.85287]
[1777904365702,34.79,79026.87,1.0,0.66848,0.00029,12.88217]
[1777904368722,34.79,79019.16,1.0,0.66621,0.00029,12.91578]
[1777904373757,34.8,79027.87,1.0,0.66884,0.00029,12.87068]
[1777904374765,34.79,79031.43,1.0,0.66989,0.00029,12.85499]
[1777904379802,34.8,79035.16,1.0,0.67097,0.00029,12.83864]
[1777904383828,34.8,79029.24,1.0,0.66923,0.00029,12.86487]
[1777904386849,34.8,79022.14,1.0,0.66714,0.00029,12.89598]
[1777904391897,34.8,79018.77,1.0,0.66614,0.00029,12.91066]
[1777904393899,34.8,79009.38,1.0,0.66337,0.0003,12.95102]
[1777904394910,34.8,79005.39,1.0,0.66219,0.0003,12.96797]
[1777904396919,34.8,79017.82,1.0,0.66586,0.00029,12.91483]
[1777904397930,34.8,79026.95,1.0,0.66854,0.00029,12.87512]
[1777904398933,34.8,79029.53,1.0,0.6693,0.00029,12.86377]
[1777904402962,34.8,79036.25,1.0,0.67127,0.00029,12.83414]
[1777904404997,34.8,79047.76,1.0,0.67463,0.00029,12.78254]
[1777904410013,34.8,79047.16,1.0,0.67445,0.00029,12.78538]
[1777904411021,34.8,79053.47,1.0,0.67628,0.00029,12.75677]
[1777904413035,34.81,79059.19,1.0,0.67794,0.00029,12.73064]
[1777904415049,34.81,79067.22,1.0,0.68026,0.00029,12.69356]
[1777904417062,34.81,79067.95,1.0,0.68047,0.00029,12.69019]
[1777904419077,34.81,79077.29,1.0,0.68317,0.00029,12.64644]
[1777904420084,34.81,79079.49,1.0,0.6838,0.00029,12.6361]
[1777904423106,34.81,79085.07,1.0,0.68539,0.00029,12.6098]
[1777904424114,34.81,79097.71,1.0,0.68901,0.00029,12.54904]
[1777904425122,34.81,79102.18,1.0,0.69029,0.00029,12.52734]
[1777904427134,34.81,79107.45,1.0,0.69178,0.00028,12.50168]
[1777904428140,34.81,79101.97,1.0,0.69022,0.00029,12.52854]
[1777904429148,34.81,79098.67,1.0,0.68927,0.00029,12.54466]
[1777904432168,34.81,79081.58,1.0,0.68444,0.00029,12.61946]
[1777904433176,34.81,79075.09,1.0,0.68257,0.00029,12.65017]
[1777904434186,34.82,79072.68,1.0,0.68187,0.00029,12.66155]
[1777904438210,34.82,79088.95,1.0,0.68655,0.00029,12.58454]
[1777904439216,34.82,79083.1,1.0,0.68486,0.00029,12.61257]
[1777904440225,34.82,79071.14,1.0,0.68142,0.00029,12.66896]
[1777904442238,34.82,79078.67,1.0,0.68358,0.00029,12.63362]
[1777904444252,34.82,79084.62,1.0,0.68529,0.00029,12.60551]
[1777904446268,34.82,79093.05,1.0,0.6877,0.00029,12.56522]
[1777904451301,34.82,79089.71,1.0,0.68673,0.00029,12.58157]
[1777904456336,34.83,79086.51,1.0,0.68579,0.00029,12.59725]
[1777904458354,34.83,79078.58,1.0,0.6835,0.00029,12.63499]
[1777904460369,34.83,79072.91,1.0,0.68187,0.00029,12.66168]
[1777904465403,34.83,79075.57,1.0,0.68263,0.00029,12.64927]
[1777904470446,34.83,79063.46,1.0,0.67912,0.00029,12.7059]
[1777904471451,34.83,79055.01,1.0,0.67666,0.00029,12.74478]
[1777904472458,34.84,79053.13,1.0,0.67612,0.00029,12.75339]
[1777904477493,34.84,79054.18,1.0,0.67641,0.00029,12.74874]
[1777904482530,34.84,79048.72,1.0,0.67482,0.00029,12.77364]
[1777904487563,34.84,79051.29,1.0,0.67556,0.00029,12.76204]
[1777904490584,34.84,79044.29,1.0,0.67352,0.00029,12.79371]
[1777904492599,34.84,79040.73,1.0,0.67255,0.00029,12.80243]
[1777904497633,34.84,79039.87,1.0,0.67231,0.00029,12.80621]
[1777904502667,34.84,79040.45,1.0,0.67248,0.00029,12.80362]
[1777904507703,34.84,79038.77,1.0,0.67199,0.00029,12.8111]
[1777904512737,34.84,79038.32,1.0,0.67185,0.00029,12.81319]
[1777904516768,34.84,79047.93,1.0,0.67466,0.00029,12.77005]
[1777904517773,34.84,79053.67,1.0,0.67633,0.00029,12.744]
[1777904518780,34.84,79060.03,1.0,0.67818,0.00029,12.71485]
[1777904521482,34.84,79062.13,1.0,0.67879,0.00029,12.70515]
[1777904522809,34.84,79070.17,1.0,0.68111,0.00029,12.66785]
[1777904523815,34.84,79073.7,1.0,0.68214,0.00029,12.65131]
[1777904525829,34.84,79084.8,1.0,0.68533,0.00029,12.59887]
[1777904526838,34.84,79097.7,1.0,0.68903,0.00029,12.53692]
[1777904527843,34.84,79098.7,1.0,0.68931,0.00029,12.53211]
[1777904528851,34.84,79109.68,1.0,0.69244,0.00028,12.4785]
[1777904529860,34.84,79114.23,1.0,0.69373,0.00028,12.4561]
[1777904531566,34.84,79122.23,1.0,0.69599,0.00028,12.41641]
[1777904532885,34.84,79155.57,1.0,0.70535,0.00028,12.2467]
[1777904533891,34.84,79162.64,1.0,0.70732,0.00028,12.20981]
[1777904534898,34.84,79160.57,1.0,0.70675,0.00028,12.22063]
[1777904539937,34.84,79142.79,1.0,0.70177,0.00028,12.31267]
[1777904544968,34.84,79154.09,1.0,0.70495,0.00028,12.25427]
[1777904545975,34.84,79165.4,1.0,0.7081,0.00028,12.19524]
[1777904546982,34.84,79169.56,1.0,0.70925,0.00028,12.17329]
[1777904547991,34.84,79174.97,1.0,0.71075,0.00028,12.14465]
[1777904548996,34.84,79168.18,1.0,0.70888,0.00028,12.18047]
[1777904552019,34.84,79152.49,1.0,0.7046,0.00028,12.25492]
[1777904553024,34.84,79132.4,1.0,0.69896,0.00028,12.35773]
[1777904554032,34.84,79134.38,1.0,0.69952,0.00028,12.34773]
[1777904557058,34.84,79140.42,1.0,0.70121,0.00028,12.31705]
[1777904558068,34.84,79148.92,1.0,0.7036,0.00028,12.27342]
[1777904559071,34.84,79157.31,1.0,0.70594,0.00028,12.22998]
[1777904560083,34.84,79162.99,1.0,0.70752,0.00028,12.20037]
[1777904562092,34.84,79168.59,1.0,0.70906,0.00028,12.17112]
[1777904565122,34.84,79166.41,1.0,0.70845,0.00028,12.18284]
[1777904567130,34.84,79173.86,1.0,0.7105,0.00028,12.14368]
[1777904570150,34.85,79178.49,1.0,0.71173,0.00028,12.12007]
[1777904575185,34.86,79178.39,1.0,0.71165,0.00028,12.12172]
[1777904580220,34.87,79165.63,1.0,0.7081,0.00028,12.18945]
[1777904581228,34.87,79159.96,1.0,0.70652,0.00028,12.2192]
[1777904586268,34.87,79160.67,1.0,0.70669,0.00028,12.21608]
[1777904587274,34.87,79153.63,1.0,0.70472,0.00028,12.25274]
[1777904588282,34.88,79145.13,1.0,0.70234,0.00028,12.29655]
[1777904589289,34.88,79144.53,1.0,0.70217,0.00028,12.29966]
[1777904594326,34.88,79149.61,1.0,0.70358,0.00028,12.2738]
[1777904595333,34.88,79154.8,1.0,0.70503,0.00028,12.24707]
[1777904600368,34.88,79150.93,1.0,0.70393,0.00028,12.26741]
[1777904604395,34.88,79158.34,1.0,0.70598,0.00028,12.22931]
[1777904608425,34.89,79166.62,1.0,0.70826,0.00028,12.1865]
[1777904611447,34.89,79166.97,1.0,0.70843,0.00028,12.17746]
[1777904613462,34.89,79177.68,1.0,0.71139,0.00028,12.12109]
[1777904614468,34.89,79181.62,1.0,0.71247,0.00028,12.10023]
[1777904619509,34.9,79184.46,1.0,0.71322,0.00027,12.08557]
[1777904620512,34.9,79195.41,1.0,0.71622,0.00027,12.02689]
[1777904621517,34.9,79194.79,1.0,0.71605,0.00027,12.03038]
[1777904623531,34.91,79199.96,1.0,0.71738,0.00027,12.00396]
[1777904625550,34.92,79202.68,1.0,0.71808,0.00027,11.99004]
[1777904630579,34.93,79199.57,1.0,0.71717,0.00027,12.00832]
[1777904635619,34.93,79191.24,1.0,0.71488,0.00027,12.05334]
[1777904636622,34.94,79189.09,1.0,0.71429,0.00027,12.065]
[1777904641657,34.94,79187.43,1.0,0.71382,0.00027,12.07409]
[1777904643671,34.94,79194.12,1.0,0.71565,0.00027,12.03837]
[1777904645685,34.94,79205.54,1.0,0.71875,0.00027,11.9767]
[1777904646693,34.94,79217.41,1.0,0.72197,0.00027,11.91181]
[1777904647699,34.94,79229.2,1.0,0.72515,0.00027,11.84664]
[1777904648707,34.95,79228.57,1.0,0.7249,0.00027,11.85174]
[1777904653748,34.97,79227.52,1.0,0.72452,0.00027,11.85969]
[1777904657776,34.98,79240.88,1.0,0.72804,0.00027,11.78649]
[1777904658782,35.0,79240.32,1.0,0.72782,0.00027,11.79115]
[1777904660798,35.0,79255.85,1.0,0.73194,0.00026,11.70381]
[1777904662488,35.0,79261.52,1.0,0.73343,0.00026,11.6717]
[1777904664823,35.0,79253.88,1.0,0.7314,0.00027,11.71541]
[1777904666837,35.0,79251.13,1.0,0.73066,0.00027,11.73122]
[1777904669862,35.02,79241.72,1.0,0.72806,0.00027,11.78613]
[1777904672558,35.02,79230.18,1.0,0.72505,0.00027,11.84328]
[1777904674899,35.07,79216.21,1.0,0.72105,0.00027,11.9252]
[1777904675907,35.07,79209.29,1.0,0.71917,0.00027,11.96301]
[1777904676918,35.07,79209.24,1.0,0.71915,0.00027,11.96337]
[1777904677921,35.07,79232.25,1.0,0.72535,0.00027,11.83714]
[1777904678927,35.07,79232.25,1.0,0.72535,0.00027,11.83725]
[1777904680941,35.07,79242.78,1.0,0.72815,0.00027,11.7789]
[1777904682628,35.07,79248.51,1.0,0.72966,0.00027,11.74688]
[1777904687990,35.08,79247.47,1.0,0.72935,0.00027,11.75346]
[1777904691011,35.08,79257.85,1.0,0.73208,0.00026,11.69546]
[1777904694032,35.09,79264.58,1.0,0.73383,0.00026,11.65781]
[1777904699066,35.09,79262.23,1.0,0.73318,0.00026,11.67193]
[1777904702779,35.1,79259.11,1.0,0.73233,0.00026,11.69008]
[1777904707129,35.1,79246.87,1.0,0.72908,0.00027,11.75931]
[1777904709143,35.1,79240.0,1.0,0.72725,0.00027,11.79769]
[1777904711158,35.1,79231.61,1.0,0.725,0.00027,11.8444]
[1777904712849,35.1,79239.94,1.0,0.72723,0.00027,11.7981]
[1777904714189,35.1,79244.03,1.0,0.72832,0.00027,11.77523]
[1777904718215,35.1,79227.26,1.0,0.72383,0.00027,11.86852]
[1777904719223,35.1,79223.44,1.0,0.72281,0.00027,11.88957]
[1777904724258,35.1,79223.03,1.0,0.72269,0.00027,11.89197]
[1777904729293,35.1,79222.79,1.0,0.72262,0.00027,11.89339]
[1777904734329,35.1,79228.42,1.0,0.72422,0.00027,11.85494]
[1777904735335,35.1,79239.43,1.0,0.72717,0.00027,11.79387]
[1777904736343,35.1,79251.61,1.0,0.73041,0.00027,11.72564]
[1777904737350,35.1,79256.23,1.0,0.73163,0.00026,11.69959]
[1777904739363,35.11,79262.58,1.0,0.7333,0.00026,11.66372]
[1777904744398,35.11,79263.74,1.0,0.73359,0.00026,11.65743]
[1777904749440,35.11,79266.3,1.0,0.73425,0.00026,11.64322]
[1777904754477,35.11,79270.37,1.0,0.7353,0.00026,11.62034]
[1777904755484,35.11,79278.5,1.0,0.73744,0.00026,11.57362]
[1777904756489,35.11,79278.55,1.0,0.73745,0.00026,11.57329]
[1777904761524,35.11,79276.99,1.0,0.73704,0.00026,11.5823]
[1777904766561,35.11,79278.47,1.0,0.73744,0.00026,11.57362]
[1777904769589,35.11,79296.92,1.0,0.74224,0.00026,11.46672]
[1777904770591,35.11,79300.41,1.0,0.74314,0.00026,11.44631]
[1777904775634,35.11,79298.59,1.0,0.74267,0.00026,11.45694]
[1777904780661,35.11,79294.61,1.0,0.74162,0.00026,11.48062]
[1777904783682,35.12,79285.18,1.0,0.73916,0.00026,11.5356]
[1777904788717,35.12,79291.08,1.0,0.74068,0.00026,11.50166]
[1777904791737,35.12,79296.9,1.0,0.74228,0.00026,11.46038]
[1777904794759,35.12,79302.0,1.0,0.74358,0.00026,11.43098]
[1777904795766,35.12,79310.43,1.0,0.74575,0.00026,11.38162]
[1777904796773,35.13,79311.8,1.0,0.74609,0.00026,11.37364]
[1777904797780,35.13,79329.41,1.0,0.7506,0.00025,11.26918]
[1777904798790,35.13,79339.8,1.0,0.75323,0.00025,11.20689]
[1777904800839,35.13,79363.09,1.0,0.75909,0.00025,11.06588]
[1777904801819,35.13,79363.61,1.0,0.75922,0.00025,11.06275]
[1777904802825,35.13,79376.88,1.0,0.76251,0.00025,10.9816]
[1777904803830,35.14,79375.62,1.0,0.76211,0.00025,10.99151]
[1777904807855,35.18,79366.64,1.0,0.75962,0.00025,11.05307]
[1777904808862,35.18,79360.9,1.0,0.75818,0.00025,11.08823]
[1777904811883,35.19,79359.15,1.0,0.75772,0.00025,11.09931]
[1777904812892,35.19,79348.98,1.0,0.75516,0.00025,11.16109]
[1777904813897,35.19,79341.88,1.0,0.75337,0.00025,11.20399]
[1777904814903,35.19,79339.36,1.0,0.75272,0.00025,11.21926]
[1777904819939,35.2,79346.94,1.0,0.75461,0.00025,11.17442]
[1777904821952,35.2,79356.14,1.0,0.75691,0.00025,11.11905]
[1777904823967,35.2,79358.69,1.0,0.75754,0.00025,11.10387]
[1777904824974,35.2,79341.46,1.0,0.7532,0.00025,11.208]
[1777904825981,35.2,79339.2,1.0,0.75262,0.00025,11.22166]
[1777904831016,35.21,79336.57,1.0,0.75193,0.00025,11.23797]
[1777904833732,35.21,79331.55,1.0,0.75065,0.00025,11.26819]
[1777904836052,35.21,79338.0,1.0,0.75228,0.00025,11.2299]
[1777904837074,35.21,79345.78,1.0,0.75423,0.00025,11.18339]
[1777904839078,35.21,79347.27,1.0,0.7546,0.00025,11.17475]
[1777904840084,35.21,79352.92,1.0,0.75601,0.00025,11.14089]
[1777904842098,35.22,79355.39,1.0,0.75661,0.00025,11.12625]
[1777904843805,35.22,79345.21,1.0,0.75404,0.00025,11.188]
[1777904849149,35.22,79350.47,1.0,0.75533,0.00025,11.1571]
[1777904851161,35.23,79344.1,1.0,0.75381,0.00025,11.18805]
[1777904853873,35.24,79353.1,1.0,0.75598,0.00025,11.13633]
[1777904856196,35.24,79372.62,1.0,0.76083,0.00025,11.01818]
[1777904857203,35.25,79371.75,1.0,0.76061,0.00025,11.02374]
[1777904860224,35.25,79360.93,1.0,0.75789,0.00025,11.09023]
[1777904863943,35.26,79358.41,1.0,0.75723,0.00025,11.10615]
[1777904869286,35.26,79360.19,1.0,0.75764,0.00025,11.09621]
[1777904874337,35.27,79362.42,1.0,0.75816,0.00025,11.08355]
[1777904876338,35.27,79369.38,1.0,0.75988,0.00025,11.04166]
[1777904878393,35.27,79370.96,1.0,0.76025,0.00025,11.03254]
[1777904879399,35.28,79364.21,1.0,0.75856,0.00025,11.07403]
[1777904880409,35.28,79357.41,1.0,0.75686,0.00025,11.11518]
[1777904881413,35.28,79353.36,1.0,0.75584,0.00025,11.13977]
[1777904882420,35.28,79343.37,1.0,0.75332,0.00025,11.19988]
[1777904883426,35.28,79320.36,1.0,0.74748,0.00026,11.33686]
[1777904888462,35.28,79320.13,1.0,0.7474,0.00026,11.33869]
[1777904893497,35.29,79322.7,1.0,0.74804,0.00025,11.32392]
[1777904895511,35.29,79329.66,1.0,0.7498,0.00025,11.28293]
[1777904900546,35.29,79327.04,1.0,0.74912,0.00025,11.29886]
[1777904905587,35.29,79326.03,1.0,0.74884,0.00025,11.30539]
[1777904910617,35.3,79330.87,1.0,0.75004,0.00025,11.27739]
[1777904912629,35.3,79337.39,1.0,0.75178,0.00025,11.23116]
[1777904914644,35.3,79332.33,1.0,0.75049,0.00025,11.26152]
[1777904916659,35.3,79326.34,1.0,0.74896,0.00025,11.29725]
[1777904918672,35.3,79315.05,1.0,0.74607,0.00026,11.36389]
[1777904919680,35.31,79302.47,1.0,0.74283,0.00026,11.43747]
[1777904920686,35.31,79296.75,1.0,0.74135,0.00026,11.47073]
[1777904925725,35.31,79291.6,1.0,0.74,0.00026,11.50092]
[1777904926730,35.31,79278.12,1.0,0.73649,0.00026,11.57835]
[1777904927738,35.31,79268.87,1.0,0.73407,0.00026,11.63093]
[1777904928744,35.31,79262.42,1.0,0.73238,0.00026,11.66741]
[1777904932774,35.31,79269.18,1.0,0.73415,0.00026,11.62938]
[1777904937809,35.31,79268.24,1.0,0.73388,0.00026,11.63502]
[1777904939823,35.31,79285.73,1.0,0.73845,0.00026,11.53537]
[1777904940830,35.32,79291.73,1.0,0.74,0.00026,11.50091]
[1777904945865,35.32,79288.79,1.0,0.73924,0.00026,11.51797]
[1777904950900,35.32,79286.24,1.0,0.73856,0.00026,11.53304]
[1777904952913,35.32,79291.39,1.0,0.73989,0.00026,11.50354]
[1777904956943,35.32,79285.36,1.0,0.73831,0.00026,11.53842]
[1777904961976,35.32,79282.26,1.0,0.73749,0.00026,11.5565]
[1777904967012,35.33,79274.9,1.0,0.73555,0.00026,11.59902]
[1777904968020,35.33,79262.29,1.0,0.73224,0.00026,11.67052]
[1777904969026,35.33,79264.71,1.0,0.73287,0.00026,11.65699]
[1777904974060,35.34,79262.35,1.0,0.73231,0.00026,11.66324]
[1777904977084,35.34,79261.1,1.0,0.73197,0.00026,11.67052]
[1777904978092,35.34,79252.5,1.0,0.7297,0.00026,11.7188]
[1777904979099,35.34,79241.55,1.0,0.7268,0.00027,11.77969]
[1777904980105,35.34,79243.13,1.0,0.72722,0.00027,11.77091]
[1777904981113,35.34,79248.97,1.0,0.72877,0.00026,11.73846]
[1777904985141,35.34,79234.14,1.0,0.72482,0.00027,11.82057]
[1777904986148,35.34,79231.12,1.0,0.72401,0.00027,11.83721]
[1777904988161,35.34,79242.79,1.0,0.72711,0.00027,11.77311]
[1777904990178,35.34,79248.41,1.0,0.7286,0.00026,11.74197]
[1777904994879,35.34,79238.95,1.0,0.72608,0.00027,11.79451]
[1777905000250,35.34,79229.84,1.0,0.72365,0.00027,11.84453]
[1777905001256,35.34,79224.33,1.0,0.72218,0.00027,11.87466]
[1777905002267,35.34,79216.33,1.0,0.72002,0.00027,11.91815]
[1777905003270,35.34,79218.56,1.0,0.72062,0.00027,11.90609]
[1777905004952,35.35,79225.2,1.0,0.7224,0.00027,11.8701]
[1777905007304,35.35,79215.43,1.0,0.71977,0.00027,11.92313]
[1777905010359,35.35,79228.55,1.0,0.72329,0.00027,11.85191]
[1777905012347,35.35,79238.47,1.0,0.72594,0.00027,11.79738]
[1777905017379,35.34,79233.2,1.0,0.72454,0.00027,11.82628]
[1777905022412,35.35,79239.45,1.0,0.7262,0.00027,11.79206]
[1777905025095,35.35,79244.74,1.0,0.72761,0.00027,11.76276]
[1777905028461,35.35,79250.18,1.0,0.72905,0.00026,11.73254]
[1777905033493,35.35,79253.69,1.0,0.73007,0.00026,11.70539]
[1777905037518,35.35,79262.42,1.0,0.73237,0.00026,11.65655]
[1777905040539,35.35,79255.01,1.0,0.73041,0.00026,11.69829]
[1777905042553,35.35,79251.97,1.0,0.7296,0.00026,11.71529]
[1777905045235,35.35,79236.09,1.0,0.72539,0.00027,11.80325]
[1777905050609,35.35,79235.16,1.0,0.72515,0.00027,11.80808]
[1777905053632,35.35,79226.57,1.0,0.72286,0.00027,11.85503]
[1777905054647,35.35,79220.28,1.0,0.72117,0.00027,11.88929]
[1777905056651,35.35,79227.84,1.0,0.72319,0.00027,11.84824]
[1777905057659,35.35,79244.91,1.0,0.72775,0.00027,11.75425]
[1777905058666,35.35,79249.57,1.0,0.72898,0.00026,11.72835]
[1777905063721,35.35,79246.78,1.0,0.72824,0.00027,11.7439]
[1777905066733,35.35,79254.3,1.0,0.73023,0.00026,11.702]
[1777905068747,35.35,79260.59,1.0,0.73188,0.00026,11.66688]
[1777905069755,35.35,79251.03,1.0,0.72935,0.00026,11.72051]
[1777905070761,35.35,79246.34,1.0,0.72811,0.00027,11.74664]
[1777905072774,35.35,79244.44,1.0,0.7276,0.00027,11.75721]
[1777905076803,35.35,79250.19,1.0,0.72912,0.00026,11.72534]
[1777905081838,35.35,79253.3,1.0,0.72994,0.00026,11.70823]
[1777905082853,35.35,79271.77,1.0,0.73479,0.00026,11.60436]
[1777905083858,35.35,79271.77,1.0,0.73479,0.00026,11.60436]
[1777905088894,35.35,79278.25,1.0,0.73647,0.00026,11.56776]
[1777905092922,35.35,79286.35,1.0,0.73868,0.00026,11.5137]
[1777905095943,35.35,79295.12,1.0,0.74095,0.00026,11.46347]
[1777905096950,35.35,79298.75,1.0,0.74188,0.00026,11.44253]
[1777905098964,35.36,79306.83,1.0,0.74396,0.00026,11.39575]
[1777905099971,35.36,79312.75,1.0,0.74547,0.00026,11.36126]
[1777905100978,35.36,79320.92,1.0,0.74756,0.00026,11.31345]
[1777905101985,35.37,79322.76,1.0,0.74796,0.00025,11.30415]
[1777905105013,35.4,79317.07,1.0,0.74632,0.00026,11.34196]
[1777905108029,35.41,79322.19,1.0,0.74757,0.00025,11.31346]
[1777905113063,35.42,79312.04,1.0,0.7449,0.00026,11.3746]
[1777905114071,35.42,79302.33,1.0,0.7424,0.00026,11.43104]
[1777905115081,35.42,79296.5,1.0,0.7409,0.00026,11.46479]
[1777905117092,35.43,79294.88,1.0,0.74047,0.00026,11.47423]
[1777905122128,35.43,79294.92,1.0,0.74046,0.00026,11.47454]
[1777905124141,35.43,79301.56,1.0,0.74216,0.00026,11.43655]
[1777905129176,35.44,79298.72,1.0,0.74139,0.00026,11.45373]
[1777905130183,35.44,79304.56,1.0,0.74289,0.00026,11.42015]
[1777905131190,35.44,79310.39,1.0,0.74438,0.00026,11.38647]
[1777905132197,35.44,79317.22,1.0,0.74612,0.00026,11.34676]
[1777905134212,35.44,79318.03,1.0,0.74632,0.00026,11.34216]
[1777905135218,35.44,79312.09,1.0,0.7448,0.00026,11.37692]
[1777905136229,35.44,79305.81,1.0,0.74318,0.00026,11.41361]
[1777905141261,35.45,79304.94,1.0,0.74295,0.00026,11.41889]
[1777905146296,35.45,79309.93,1.0,0.74423,0.00026,11.38998]
[1777905148310,35.45,79322.23,1.0,0.74736,0.00025,11.31829]
[1777905149317,35.45,79323.7,1.0,0.74773,0.00025,11.30977]
[1777905154360,35.45,79322.26,1.0,0.74744,0.00025,11.31108]
[1777905156372,35.45,79331.68,1.0,0.74982,0.00025,11.25579]
[1777905157373,35.45,79309.88,1.0,0.74427,0.00026,11.38359]
[1777905158384,35.46,79294.71,1.0,0.74036,0.00026,11.4714]
[1777905159388,35.46,79294.97,1.0,0.74042,0.00026,11.46995]
[1777905161402,35.46,79288.98,1.0,0.73887,0.00026,11.50442]
[1777905166437,35.46,79286.44,1.0,0.7382,0.00026,11.51904]
[1777905171471,35.46,79283.94,1.0,0.73755,0.00026,11.53341]
[1777905176507,35.46,79284.0,1.0,0.73756,0.00026,11.53314]
[1777905180535,35.46,79277.89,1.0,0.73597,0.00026,11.5679]
[1777905183556,35.46,79283.17,1.0,0.73735,0.00026,11.53787]
[1777905188591,35.46,79284.58,1.0,0.73771,0.00026,11.52993]
[1777905190606,35.46,79298.89,1.0,0.7414,0.00026,11.44804]
[1777905191613,35.46,79303.84,1.0,0.74268,0.00026,11.41939]
[1777905192619,35.46,79311.04,1.0,0.74453,0.00026,11.37758]
[1777905193626,35.46,79314.86,1.0,0.74551,0.00026,11.35534]
[1777905198661,35.46,79319.83,1.0,0.74676,0.00025,11.32659]
[1777905203703,35.46,79320.55,1.0,0.74694,0.00025,11.32258]
[1777905208731,35.46,79322.5,1.0,0.74743,0.00025,11.31136]
[1777905213766,35.47,79325.49,1.0,0.74828,0.00025,11.28631]
[1777905218801,35.47,79323.71,1.0,0.74782,0.00025,11.29694]
[1777905223839,35.47,79321.33,1.0,0.74721,0.00025,11.31101]
[1777905225853,35.47,79315.96,1.0,0.74583,0.00026,11.34256]
[1777905230887,35.47,79315.22,1.0,0.74563,0.00026,11.34717]
[1777905233908,35.47,79322.71,1.0,0.74753,0.00025,11.30355]
[1777905235923,35.47,79325.47,1.0,0.74822,0.00025,11.28756]
[1777905236931,35.48,79331.65,1.0,0.74979,0.00025,11.25123]
[1777905241964,35.48,79336.28,1.0,0.75095,0.00025,11.22414]
[1777905246999,35.48,79332.15,1.0,0.7499,0.00025,11.24866]
[1777905251031,35.48,79328.9,1.0,0.74906,0.00025,11.2682]
[1777905255059,35.48,79315.16,1.0,0.74555,0.00026,11.34895]
[1777905256066,35.48,79312.95,1.0,0.74498,0.00026,11.36188]
[1777905261102,35.48,79317.04,1.0,0.74602,0.00026,11.33831]
[1777905266157,35.49,79318.2,1.0,0.7463,0.00026,11.33185]
[1777905267184,35.49,79308.23,1.0,0.74375,0.00026,11.38992]
[1777905268183,35.49,79295.61,1.0,0.7405,0.00026,11.46269]
[1777905269192,35.49,79285.86,1.0,0.73798,0.00026,11.51849]
[1777905270197,35.49,79287.81,1.0,0.73849,0.00026,11.50733]
[1777905275233,35.49,79287.44,1.0,0.73849,0.00026,11.50166]
[1777905278254,35.49,79272.21,1.0,0.73453,0.00026,11.58816]
[1777905279265,35.49,79265.52,1.0,0.73277,0.00026,11.62587]
[1777905280267,35.49,79265.14,1.0,0.73267,0.00026,11.62803]
[1777905282282,35.49,79272.54,1.0,0.73461,0.00026,11.58638]
[1777905287316,35.49,79274.91,1.0,0.73523,0.00026,11.57289]
[1777905288323,35.49,79269.81,1.0,0.7339,0.00026,11.60164]
[1777905290338,35.49,79277.14,1.0,0.73581,0.00026,11.56032]
[1777905293359,35.49,79275.89,1.0,0.73549,0.00026,11.5674]
[1777905298394,35.49,79276.98,1.0,0.73578,0.00026,11.56108]
[1777905303429,35.48,79285.49,1.0,0.738,0.00026,11.51255]
[1777905304439,35.48,79289.56,1.0,0.73906,0.00026,11.48917]
[1777905306450,35.48,79292.9,1.0,0.73992,0.00026,11.47006]
[1777905310478,35.48,79301.28,1.0,0.74208,0.00026,11.42192]
[1777905311486,35.48,79308.78,1.0,0.74401,0.00026,11.37846]
[1777905312493,35.48,79312.06,1.0,0.74485,0.00026,11.3594]
[1777905315513,35.48,79322.59,1.0,0.74754,0.00025,11.29802]
[1777905318534,35.49,79324.35,1.0,0.74797,0.00025,11.28791]
[1777905323568,35.49,79331.54,1.0,0.74978,0.00025,11.24615]
[1777905328605,35.49,79332.63,1.0,0.75004,0.00025,11.23997]
[1777905329613,35.49,79338.31,1.0,0.75148,0.00025,11.20646]
[1777905331625,35.49,79346.35,1.0,0.7536,0.00025,11.15105]
[1777905337291,35.49,79346.38,1.0,0.75359,0.00025,11.1511]
[1777905340690,35.5,79358.07,1.0,0.75651,0.00025,11.08156]
[1777905341695,35.5,79363.53,1.0,0.75786,0.00025,11.04891]
[1777905342703,35.5,79370.33,1.0,0.75955,0.00025,11.00799]
[1777905343711,35.5,79370.56,1.0,0.7596,0.00025,11.00671]
[1777905347363,35.5,79365.19,1.0,0.75826,0.00025,11.03942]
[1777905352772,35.5,79367.0,1.0,0.75868,0.00025,11.02908]
[1777905357807,35.51,79364.33,1.0,0.758,0.00025,11.04564]
[1777905362899,35.51,79392.73,1.0,0.76499,0.00024,10.8736]
[1777905363864,35.51,79392.86,1.0,0.76501,0.00024,10.8732]
[1777905368900,35.52,79402.15,1.0,0.76724,0.00024,10.8171]
[1777905369907,35.52,79406.13,1.0,0.76819,0.00024,10.79319]
[1777905374942,35.53,79403.68,1.0,0.76753,0.00024,10.8098]
[1777905379977,35.54,79407.15,1.0,0.76832,0.00024,10.78987]
[1777905386019,35.57,79407.57,1.0,0.76821,0.00024,10.79273]
[1777905390054,35.6,79394.42,1.0,0.76486,0.00024,10.87732]
[1777905391061,35.6,79383.04,1.0,0.76217,0.00025,10.93885]
[1777905392068,35.6,79392.51,1.0,0.76448,0.00024,10.88143]
[1777905393075,35.6,79397.29,1.0,0.76564,0.00024,10.85246]
[1777905395090,35.61,79400.35,1.0,0.76636,0.00024,10.83445]
[1777905400127,35.61,79401.34,1.0,0.76655,0.00024,10.82961]
[1777905405165,35.62,79401.49,1.0,0.76655,0.00024,10.82983]
[1777905407178,35.62,79410.43,1.0,0.76869,0.00024,10.77547]
[1777905412218,35.63,79411.07,1.0,0.76881,0.00024,10.7725]
[1777905413221,35.63,79416.97,1.0,0.77023,0.00024,10.73628]
[1777905414227,35.64,79434.48,1.0,0.77434,0.00024,10.63009]
[1777905415234,35.65,79439.75,1.0,0.77554,0.00024,10.59866]
[1777905420270,35.72,79442.34,1.0,0.77572,0.00024,10.59438]
[1777905422285,35.74,79447.64,1.0,0.77685,0.00024,10.56467]
[1777905424298,35.77,79439.63,1.0,0.77476,0.00024,10.61953]
[1777905429336,35.8,79436.56,1.0,0.77389,0.00024,10.64237]
[1777905434373,35.84,79444.0,1.0,0.77541,0.00024,10.60272]
[1777905437397,35.89,79453.57,1.0,0.77733,0.00023,10.55233]
[1777905438406,35.91,79446.75,1.0,0.77563,0.00024,10.59726]
[1777905439409,35.91,79441.29,1.0,0.77433,0.00024,10.63121]
[1777905444449,35.91,79438.18,1.0,0.77356,0.00024,10.65148]
[1777905446457,35.92,79432.61,1.0,0.77222,0.00024,10.68612]
[1777905451492,35.92,79430.21,1.0,0.77172,0.00024,10.69375]
[1777905456531,35.93,79428.97,1.0,0.7714,0.00024,10.70215]
[1777905457537,35.93,79418.12,1.0,0.7688,0.00024,10.76866]
[1777905458543,35.93,79413.44,1.0,0.76767,0.00024,10.79732]
[1777905462572,35.93,79425.58,1.0,0.77056,0.00024,10.72381]
[1777905463580,35.93,79430.45,1.0,0.77171,0.00024,10.69409]
[1777905467607,35.94,79425.01,1.0,0.77039,0.00024,10.72795]
[1777905468614,35.94,79430.78,1.0,0.77177,0.00024,10.69273]
[1777905471635,35.94,79432.49,1.0,0.77216,0.00024,10.68266]
[1777905476670,35.94,79430.94,1.0,0.77176,0.00024,10.69281]
[1777905481706,35.95,79431.5,1.0,0.77187,0.00024,10.68999]
[1777905483720,35.95,79448.99,1.0,0.776,0.00024,10.58269]
[1777905484731,35.95,79449.78,1.0,0.77618,0.00024,10.57792]
[1777905489761,35.96,79452.4,1.0,0.77676,0.00023,10.56266]
[1777905492782,35.96,79457.39,1.0,0.77791,0.00023,10.5322]
[1777905495805,35.96,79451.94,1.0,0.77661,0.00023,10.56648]
[1777905500839,35.97,79456.12,1.0,0.77756,0.00023,10.54158]
[1777905505874,35.97,79457.73,1.0,0.7779,0.00023,10.53258]
[1777905510910,35.98,79456.59,1.0,0.7776,0.00023,10.54054]
[1777905515944,35.98,79454.49,1.0,0.77721,0.00023,10.5458]
[1777905518588,35.98,79467.36,1.0,0.78021,0.00023,10.46597]
[1777905519972,35.98,79476.68,1.0,0.78237,0.00023,10.40795]
[1777905520978,35.98,79480.28,1.0,0.78319,0.00023,10.38562]
[1777905526018,35.99,79478.83,1.0,0.78281,0.00023,10.39596]
[1777905530053,35.99,79484.24,1.0,0.78403,0.00023,10.36285]
[1777905531096,35.99,79490.45,1.0,0.78546,0.00023,10.32389]
[1777905532064,35.99,79517.17,1.0,0.79153,0.00023,10.1552]
[1777905533073,36.0,79541.39,1.0,0.79693,0.00022,10.00128]
[1777905534084,36.01,79539.37,1.0,0.7964,0.00022,10.01668]
[1777905535091,36.03,79506.66,1.0,0.78893,0.00023,10.22806]
[1777905536094,36.03,79508.14,1.0,0.78926,0.00023,10.21884]
[1777905538734,36.05,79519.66,1.0,0.79172,0.00022,10.15]
[1777905540121,36.06,79514.27,1.0,0.79043,0.00023,10.18639]
[1777905545156,36.11,79513.51,1.0,0.78998,0.00023,10.19908]
[1777905547171,36.11,79507.26,1.0,0.78855,0.00023,10.2388]
[1777905548804,36.11,79498.18,1.0,0.78648,0.00023,10.29627]
[1777905550190,36.11,79507.01,1.0,0.78848,0.00023,10.24086]
[1777905551197,36.11,79503.64,1.0,0.78771,0.00023,10.2623]
[1777905554219,36.12,79484.89,1.0,0.7834,0.00023,10.38049]
[1777905555226,36.14,79465.73,1.0,0.77885,0.00023,10.50274]
[1777905556234,36.14,79459.98,1.0,0.7775,0.00023,10.53857]
[1777905558247,36.14,79454.21,1.0,0.77615,0.00023,10.57424]
[1777905559254,36.14,79449.88,1.0,0.77512,0.00023,10.60114]
[1777905561268,36.14,79455.21,1.0,0.77635,0.00023,10.56884]
[1777905566303,36.15,79453.21,1.0,0.77584,0.00023,10.58228]
[1777905568318,36.16,79442.47,1.0,0.7733,0.00024,10.64866]
[1777905571340,36.16,79430.77,1.0,0.77061,0.00024,10.7127]
[1777905576381,36.17,79431.4,1.0,0.77073,0.00024,10.70981]
[1777905577387,36.17,79436.86,1.0,0.77201,0.00024,10.67681]
[1777905579401,36.17,79443.07,1.0,0.77346,0.00024,10.63944]
[1777905584437,36.17,79452.98,1.0,0.77575,0.00023,10.57955]
[1777905585443,36.18,79458.62,1.0,0.77707,0.00023,10.54504]
[1777905587457,36.18,79464.37,1.0,0.77839,0.00023,10.50999]
[1777905588464,36.18,79479.07,1.0,0.78179,0.00023,10.41906]
[1777905589471,36.18,79486.61,1.0,0.78352,0.00023,10.37229]
[1777905592492,36.18,79495.37,1.0,0.78551,0.00023,10.31808]
[1777905597526,36.19,79498.88,1.0,0.78628,0.00023,10.29699]
[1777905601555,36.19,79492.56,1.0,0.78482,0.00023,10.33706]
[1777905602561,36.19,79498.94,1.0,0.78626,0.00023,10.29737]
[1777905604578,36.19,79504.66,1.0,0.78755,0.00023,10.26193]
[1777905609614,36.2,79508.3,1.0,0.78834,0.00023,10.24014]
[1777905614647,36.21,79502.92,1.0,0.78708,0.00023,10.27497]
[1777905616664,36.21,79501.46,1.0,0.78674,0.00023,10.28444]
[1777905621700,36.21,79494.23,1.0,0.78507,0.00023,10.33028]
[1777905622703,36.21,79483.94,1.0,0.7827,0.00023,10.39463]
[1777905625729,36.22,79475.34,1.0,0.7807,0.00023,10.44847]
[1777905626739,36.22,79467.01,1.0,0.77876,0.00023,10.50029]
[1777905629752,36.22,79461.62,1.0,0.7775,0.00023,10.53386]
[1777905632776,36.22,79456.6,1.0,0.77642,0.00023,10.55696]
[1777905636805,36.22,79451.4,1.0,0.7752,0.00023,10.58917]
[1777905637810,36.22,79447.31,1.0,0.77422,0.00023,10.61451]
[1777905642850,36.23,79451.11,1.0,0.7751,0.00023,10.59167]
[1777905645871,36.23,79458.9,1.0,0.77691,0.00023,10.54415]
[1777905647885,36.23,79462.92,1.0,0.77784,0.00023,10.51972]
[1777905651913,36.24,79474.5,1.0,0.78049,0.00023,10.44914]
[1777905652921,36.24,79486.07,1.0,0.78315,0.00023,10.37749]
[1777905657955,36.24,79487.25,1.0,0.78341,0.00023,10.37055]
[1777905662991,36.24,79491.11,1.0,0.78427,0.00023,10.34701]
[1777905665004,36.24,79499.17,1.0,0.7861,0.00023,10.29696]
[1777905666012,36.24,79505.99,1.0,0.78765,0.00023,10.25444]
[1777905668025,36.25,79509.2,1.0,0.78836,0.00023,10.23469]
[1777905672055,36.25,79503.77,1.0,0.7871,0.00023,10.26957]
[1777905673062,36.25,79498.7,1.0,0.78593,0.00023,10.30162]
[1777905674072,36.25,79490.93,1.0,0.78416,0.00023,10.35004]
[1777905676085,36.25,79492.04,1.0,0.78441,0.00023,10.34342]
[1777905681116,36.26,79493.01,1.0,0.78462,0.00023,10.33771]
[1777905684138,36.26,79498.73,1.0,0.78591,0.00023,10.30234]
[1777905686150,36.26,79506.87,1.0,0.78775,0.00023,10.25159]
[1777905687158,36.26,79511.9,1.0,0.78888,0.00023,10.22039]
[1777905689804,36.26,79539.49,1.0,0.79502,0.00022,10.04716]
[1777905691187,36.26,79544.72,1.0,0.79629,0.00022,10.00612]
[1777905693200,36.28,79553.33,1.0,0.79807,0.00022,9.95489]
[1777905694208,36.28,79557.62,1.0,0.79901,0.00022,9.92758]
[1777905696224,36.28,79552.2,1.0,0.79782,0.00022,9.96206]
[1777905697231,36.28,79542.13,1.0,0.79559,0.00022,10.02614]
[1777905698238,36.28,79539.77,1.0,0.79506,0.00022,10.04125]
[1777905699883,36.29,79549.93,1.0,0.7973,0.00022,9.97705]
[1777905701259,36.29,79551.97,1.0,0.79773,0.00022,9.96452]
[1777905705288,36.29,79544.3,1.0,0.79601,0.00022,10.01409]
[1777905707301,36.29,79543.97,1.0,0.79593,0.00022,10.01654]
[1777905709954,36.3,79536.64,1.0,0.79429,0.00022,10.06326]
[1777905711330,36.3,79531.42,1.0,0.79312,0.00022,10.0965]
[1777905714352,36.3,79536.96,1.0,0.79434,0.00022,10.06184]
[1777905716365,36.32,79545.35,1.0,0.79608,0.00022,10.01233]
[1777905718379,36.32,79547.68,1.0,0.79657,0.00022,9.99805]
[1777905720392,36.32,79553.44,1.0,0.79783,0.00022,9.9619]
[1777905722407,36.34,79555.76,1.0,0.79823,0.00022,9.95041]
[1777905725428,36.34,79543.21,1.0,0.79545,0.00022,10.03034]
[1777905726435,36.34,79543.18,1.0,0.79544,0.00022,10.03059]
[1777905731469,36.35,79546.26,1.0,0.79611,0.00022,10.01155]
[1777905734491,36.35,79539.87,1.0,0.79467,0.00022,10.05253]
[1777905737513,36.35,79535.93,1.0,0.79379,0.00022,10.07785]
[1777905738520,36.35,79541.21,1.0,0.79495,0.00022,10.0447]
[1777905742549,36.36,79534.86,1.0,0.79352,0.00022,10.08546]
[1777905744562,36.36,79526.8,1.0,0.79171,0.00022,10.13643]
[1777905745568,36.36,79521.63,1.0,0.79056,0.00022,10.16895]
[1777905747583,36.36,79528.92,1.0,0.79218,0.00022,10.12331]
[1777905749597,36.36,79533.39,1.0,0.79316,0.00022,10.09556]
[1777905754633,36.36,79529.44,1.0,0.79237,0.00022,10.11298]
[1777905756658,36.37,79537.08,1.0,0.79406,0.00022,10.0653]
[1777905758661,36.37,79544.44,1.0,0.79567,0.00022,10.01936]
[1777905759668,36.37,79548.12,1.0,0.79647,0.00022,9.99634]
[1777905764703,36.38,79545.61,1.0,0.79587,0.00022,10.01352]
[1777905769739,36.38,79543.17,1.0,0.79529,0.00022,10.03022]
[1777905771759,36.39,79539.9,1.0,0.79454,0.00022,10.05146]
[1777905774780,36.39,79534.62,1.0,0.79336,0.00022,10.08506]
[1777905779815,36.39,79532.53,1.0,0.79287,0.00022,10.09901]
[1777905781829,36.4,79524.97,1.0,0.79118,0.00022,10.14676]
[1777905782836,36.4,79524.28,1.0,0.79101,0.00022,10.15126]
[1777905785858,36.4,79533.18,1.0,0.79298,0.00022,10.09588]
[1777905787870,36.4,79537.68,1.0,0.79397,0.00022,10.06791]
[1777905792906,36.41,79517.24,1.0,0.78938,0.00022,10.19698]
[1777905793913,36.41,79508.61,1.0,0.78743,0.00023,10.251]
[1777905794919,36.41,79500.66,1.0,0.78562,0.00023,10.30068]
[1777905795927,36.41,79501.73,1.0,0.78586,0.00023,10.29421]
[1777905800962,36.41,79505.01,1.0,0.78657,0.00023,10.2747]
[1777905802977,36.42,79517.2,1.0,0.7893,0.00022,10.19911]
[1777905803983,36.42,79516.69,1.0,0.78918,0.00022,10.20243]
[1777905804991,36.42,79500.35,1.0,0.78549,0.00023,10.30431]
[1777905805996,36.42,79508.33,1.0,0.7873,0.00023,10.25471]
[1777905807004,36.42,79512.1,1.0,0.78815,0.00023,10.23128]
[1777905812044,36.42,79523.23,1.0,0.79073,0.00022,10.15447]
[1777905817077,36.43,79525.88,1.0,0.7913,0.00022,10.13851]
[1777905821106,36.43,79534.08,1.0,0.79309,0.00022,10.08796]
[1777905823120,36.43,79536.3,1.0,0.79357,0.00022,10.07444]
[1777905828154,36.44,79538.57,1.0,0.79404,0.00022,10.06106]
[1777905830808,36.44,79528.11,1.0,0.7917,0.00022,10.1271]
[1777905836211,36.44,79529.54,1.0,0.792,0.00022,10.11876]
[1777905841246,36.45,79532.42,1.0,0.79263,0.00022,10.10116]
[1777905846282,36.45,79530.86,1.0,0.79226,0.00022,10.11149]
[1777905848301,36.45,79538.87,1.0,0.79403,0.00022,10.06128]
[1777905850948,36.45,79535.99,1.0,0.79337,0.00022,10.08006]
[1777905852325,36.46,79526.49,1.0,0.79125,0.00022,10.13982]
[1777905853331,36.46,79525.27,1.0,0.79098,0.00022,10.14757]
[1777905854338,36.46,79531.72,1.0,0.79241,0.00022,10.10721]
[1777905855344,36.46,79539.56,1.0,0.79411,0.00022,10.05916]
[1777905856355,36.46,79543.57,1.0,0.79499,0.00022,10.03408]
[1777905861386,36.48,79541.0,1.0,0.79435,0.00022,10.05248]
[1777905866424,36.51,79543.53,1.0,0.7947,0.00022,10.04264]
[1777905868435,36.53,79550.19,1.0,0.79605,0.00022,10.00418]
[1777905872463,36.53,79543.9,1.0,0.79474,0.00022,10.03671]
[1777905874477,36.54,79541.73,1.0,0.79425,0.00022,10.05061]
[1777905879513,36.54,79537.45,1.0,0.79328,0.00022,10.07797]
[1777905884554,36.54,79517.46,1.0,0.78881,0.00022,10.20334]
[1777905885554,36.54,79505.59,1.0,0.78613,0.00023,10.27723]
[1777905886565,36.54,79496.71,1.0,0.78411,0.00023,10.33238]
[1777905887568,36.55,79500.78,1.0,0.78502,0.00023,10.30743]
[1777905889582,36.55,79507.66,1.0,0.78657,0.00023,10.26519]
[1777905892603,36.55,79514.63,1.0,0.78811,0.00022,10.22265]
[1777905897638,36.55,79513.06,1.0,0.78774,0.00022,10.23286]
[1777905902674,36.56,79521.43,1.0,0.7896,0.00022,10.18148]
[1777905903680,36.56,79527.47,1.0,0.79094,0.00022,10.14394]
[1777905905694,36.56,79532.76,1.0,0.7921,0.00022,10.1114]
[1777905906702,36.56,79545.24,1.0,0.79486,0.00022,10.03324]
[1777905907709,36.56,79550.0,1.0,0.7959,0.00022,10.00347]
[1777905911738,36.56,79552.52,1.0,0.79644,0.00022,9.98823]
[1777905913750,36.57,79559.99,1.0,0.79806,0.00022,9.94143]
[1777905914760,36.57,79564.06,1.0,0.79894,0.00022,9.91587]
[1777905916772,36.57,79566.14,1.0,0.79939,0.00022,9.90304]
[1777905918787,36.57,79558.2,1.0,0.79765,0.00022,9.9534]
[1777905920801,36.57,79556.97,1.0,0.79737,0.00022,9.96131]
[1777905923821,36.57,79562.44,1.0,0.79855,0.00022,9.9272]
[1777905925835,36.57,79574.11,1.0,0.80108,0.00022,9.85375]
[1777905927849,36.58,79574.74,1.0,0.8012,0.00022,9.85011]
[1777905929864,36.58,79579.98,1.0,0.80232,0.00022,9.81738]
[1777905932886,36.58,79595.06,1.0,0.80562,0.00021,9.71453]
[1777905933895,36.58,79604.53,1.0,0.80764,0.00021,9.65422]
[1777905934901,36.59,79611.66,1.0,0.80907,0.00021,9.61085]
[1777905935906,36.59,79632.18,1.0,0.81336,0.00021,9.47975]
[1777905936912,36.59,79643.52,1.0,0.8157,0.00021,9.40697]
[1777905937919,36.6,79647.94,1.0,0.8166,0.00021,9.37901]
[1777905938927,36.6,79653.25,1.0,0.81768,0.0002,9.34499]
[1777905939933,36.6,79640.61,1.0,0.81507,0.00021,9.42659]
[1777905940950,36.6,79639.41,1.0,0.81481,0.00021,9.43472]
[1777905945980,36.63,79641.09,1.0,0.81499,0.00021,9.42939]
[1777905946987,36.63,79632.25,1.0,0.81316,0.00021,9.48605]
[1777905947992,36.63,79622.41,1.0,0.8111,0.00021,9.54933]
[1777905948998,36.63,79621.65,1.0,0.81093,0.00021,9.55445]
[1777905951013,36.65,79628.7,1.0,0.81231,0.00021,9.51222]
[1777905952022,36.65,79634.14,1.0,0.81344,0.00021,9.47741]
[1777905953028,36.65,79640.14,1.0,0.81468,0.00021,9.43915]
[1777905955042,36.65,79642.96,1.0,0.81525,0.00021,9.4214]
[1777905956051,36.65,79648.27,1.0,0.81634,0.00021,9.38742]
[1777905958063,36.65,79654.7,1.0,0.81764,0.0002,9.3466]
[1777905961085,36.66,79653.96,1.0,0.81745,0.0002,9.35249]
[1777905965112,36.66,79646.98,1.0,0.81599,0.00021,9.39822]
[1777905966120,36.66,79653.18,1.0,0.81726,0.0002,9.35854]
[1777905967129,36.66,79660.09,1.0,0.81867,0.0002,9.31414]
[1777905968133,36.66,79660.55,1.0,0.81876,0.0002,9.31142]
[1777905972161,36.67,79669.3,1.0,0.8205,0.0002,9.25611]
[1777905974177,36.67,79678.71,1.0,0.82238,0.0002,9.19606]
[1777905976197,36.67,79685.79,1.0,0.82378,0.0002,9.15105]
[1777905978203,36.68,79685.61,1.0,0.82372,0.0002,9.15299]
[1777905980217,36.68,79677.59,1.0,0.82208,0.0002,9.20578]
[1777905984246,36.69,79672.28,1.0,0.82098,0.0002,9.24081]
[1777905986261,36.69,79655.34,1.0,0.81753,0.0002,9.35019]
[1777905987266,36.69,79651.79,1.0,0.8168,0.0002,9.37309]
[1777905992302,36.69,79652.95,1.0,0.81714,0.0002,9.35797]
[1777905993308,36.69,79647.35,1.0,0.81598,0.00021,9.39396]
[1777905995321,36.69,79658.57,1.0,0.81828,0.0002,9.32212]
[1777905996329,36.69,79660.48,1.0,0.81866,0.0002,9.30998]
[1777906002121,36.7,79661.02,1.0,0.81872,0.0002,9.30806]
[1777906006401,36.7,79667.57,1.0,0.82003,0.0002,9.26673]
[1777906012191,36.71,79658.49,1.0,0.81814,0.0002,9.32638]
[1777906014458,36.71,79652.9,1.0,0.81699,0.0002,9.36265]
[1777906015468,36.71,79646.72,1.0,0.81572,0.00021,9.40235]
[1777906017479,36.71,79643.49,1.0,0.81505,0.00021,9.42313]
[1777906022514,36.72,79639.36,1.0,0.81419,0.00021,9.44993]
[1777906023522,36.72,79646.66,1.0,0.81569,0.00021,9.40324]
[1777906024529,36.72,79657.87,1.0,0.81798,0.0002,9.33147]
[1777906025536,36.72,79659.85,1.0,0.81838,0.0002,9.31894]
[1777906030571,36.72,79666.98,1.0,0.8198,0.0002,9.27415]
[1777906035606,36.73,79671.69,1.0,0.82071,0.0002,9.24513]
[1777906040641,36.73,79674.42,1.0,0.82122,0.0002,9.22892]
[1777906042654,36.74,79681.7,1.0,0.82266,0.0002,9.18265]
[1777906043663,36.74,79685.36,1.0,0.82339,0.0002,9.15943]
[1777906045676,36.74,79693.04,1.0,0.8249,0.0002,9.11055]
[1777906047690,36.74,79697.21,1.0,0.8257,0.0002,9.08438]
[1777906051719,36.75,79692.92,1.0,0.82494,0.0002,9.1049]
[1777906056755,36.75,79696.85,1.0,0.82569,0.0002,9.08055]
[1777906058772,36.76,79702.0,1.0,0.82669,0.0002,9.04773]
[1777906063851,36.76,79704.37,1.0,0.82714,0.0002,9.03306]
[1777906069847,36.76,79702.11,1.0,0.82668,0.0002,9.04829]
[1777906071861,36.76,79708.03,1.0,0.82784,0.0002,9.01027]
[1777906074893,36.76,79713.48,1.0,0.82889,0.0002,8.97559]
[1777906076907,36.77,79742.92,1.0,0.83458,0.00019,8.78566]
[1777906077914,36.77,79752.61,1.0,0.83642,0.00019,8.72318]
[1777906078921,36.77,79760.26,1.0,0.83787,0.00019,8.67393]
[1777906079932,36.77,79760.14,1.0,0.83783,0.00019,8.67502]
[1777906084962,36.78,79759.24,1.0,0.83759,0.00019,8.68336]
[1777906086000,36.78,79777.84,1.0,0.84107,0.00019,8.56333]
[1777906086994,36.78,79765.46,1.0,0.83875,0.00019,8.64381]
[1777906087999,36.78,79742.43,1.0,0.83436,0.00019,8.79312]
[1777906089017,36.79,79729.23,1.0,0.83182,0.00019,8.87849]
[1777906090018,36.79,79750.97,1.0,0.83598,0.00019,8.73832]
[1777906091023,36.79,79763.91,1.0,0.83843,0.00019,8.65464]
[1777906092031,36.79,79768.16,1.0,0.83922,0.00019,8.62756]
[1777906093043,36.79,79778.52,1.0,0.84116,0.00019,8.56054]
[1777906094065,36.79,79790.54,1.0,0.84337,0.00018,8.48309]
[1777906096074,36.8,79822.24,1.0,0.84905,0.00018,8.28155]
[1777906097120,36.83,79832.24,1.0,0.85069,0.00018,8.22267]
[1777906098123,36.83,79857.93,1.0,0.85522,0.00017,8.05691]
[1777906099108,36.88,79945.08,1.0,0.86959,0.00016,7.51042]
[1777906100127,36.88,79962.8,1.0,0.87244,0.00016,7.39771]
[1777906101122,36.93,79968.0,1.0,0.87294,0.00016,7.37815]
[1777906102134,36.96,79980.49,1.0,0.87472,0.00016,7.30689]
[1777906103182,37.0,79977.7,1.0,0.87405,0.00016,7.33377]
[1777906105176,37.07,80021.38,1.0,0.88039,0.00015,7.07694]
[1777906106178,37.1,80022.65,1.0,0.88038,0.00015,7.07737]
[1777906107178,37.11,80070.34,1.0,0.88737,0.00015,6.7851]
[1777906108187,37.18,80100.95,1.0,0.89132,0.00014,6.61644]
[1777906112270,37.26,80093.09,1.0,0.88983,0.00014,6.67764]
[1777906113273,37.37,80077.76,1.0,0.88695,0.00014,6.8006]
[1777906114282,37.37,80071.3,1.0,0.88601,0.00015,6.84021]
[1777906115287,37.45,80080.85,1.0,0.88692,0.00014,6.80227]
[1777906116307,37.48,80091.46,1.0,0.88825,0.00014,6.74607]
[1777906117306,37.52,80116.18,1.0,0.89151,0.00014,6.6061]
[1777906118312,37.55,80155.13,1.0,0.89667,0.00013,6.38077]
[1777906119322,37.59,80180.78,1.0,0.89987,0.00013,6.23833]
[1777906121337,37.63,80175.12,1.0,0.8989,0.00013,6.28159]
[1777906122339,37.69,80143.32,1.0,0.89423,0.00014,6.48865]
[1777906123347,37.73,80113.67,1.0,0.8899,0.00014,6.67605]
[1777906125365,37.8,80105.92,1.0,0.88842,0.00014,6.73988]
[1777906127384,37.83,80098.76,1.0,0.8872,0.00014,6.7918]
[1777906128388,37.87,80087.25,1.0,0.8853,0.00014,6.87194]
[1777906129392,37.89,80078.11,1.0,0.88383,0.00015,6.9336]
[1777906130417,37.91,80079.83,1.0,0.88396,0.00015,6.9284]
[1777906133429,38.0,80058.35,1.0,0.88031,0.00015,7.08005]
[1777906134446,38.0,80064.64,1.0,0.88123,0.00015,7.04205]
[1777906135446,38.0,80079.75,1.0,0.88344,0.00015,6.95063]
[1777906136450,38.02,80091.9,1.0,0.88508,0.00014,6.88199]
[1777906137461,38.04,80095.08,1.0,0.8854,0.00014,6.86866]
[1777906141497,38.12,80124.55,1.0,0.88909,0.00014,6.71218]
[1777906142497,38.13,80148.22,1.0,0.89232,0.00014,6.57344]
[1777906143506,38.14,80155.73,1.0,0.89324,0.00014,6.53326]
[1777906144520,38.18,80157.56,1.0,0.89331,0.00014,6.53057]
[1777906148547,38.3,80160.28,1.0,0.89296,0.00014,6.54591]
[1777906149553,38.33,80154.72,1.0,0.89203,0.00014,6.58653]
[1777906150564,38.35,80147.45,1.0,0.89087,0.00014,6.63672]
[1777906151568,38.38,80148.52,1.0,0.89087,0.00014,6.63684]
[1777906153586,38.43,80134.52,1.0,0.88864,0.00014,6.73263]
[1777906154588,38.45,80124.34,1.0,0.8871,0.00014,6.79811]
[1777906156603,38.45,80107.41,1.0,0.88471,0.00014,6.89908]
[1777906157609,38.49,80105.04,1.0,0.88412,0.00014,6.92366]
[1777906160630,38.5,80105.32,1.0,0.88411,0.00014,6.92416]
[1777906162652,38.5,80106.98,1.0,0.88434,0.00014,6.9147]
[1777906167683,38.5,80100.54,1.0,0.88339,0.00014,6.95426]
[1777906168696,38.51,80094.87,1.0,0.88257,0.00014,6.98864]
[1777906169698,38.51,80092.69,1.0,0.88224,0.00014,7.00208]
[1777906174736,38.52,80038.17,1.0,0.87423,0.00015,7.32508]
[1777906175744,38.52,80029.0,1.0,0.87282,0.00015,7.38114]
[1777906176750,38.52,80018.38,1.0,0.87119,0.00015,7.44604]
[1777906177760,38.52,80027.62,1.0,0.8726,0.00015,7.39011]
[1777906178763,38.52,80030.24,1.0,0.87299,0.00015,7.37452]
[1777906181799,38.53,80026.4,1.0,0.87238,0.00015,7.39867]
[1777906183563,38.53,79990.0,1.0,0.86671,0.00016,7.62125]
[1777906184827,38.53,79982.17,1.0,0.86546,0.00016,7.6694]
[1777906185824,38.53,79978.32,1.0,0.86484,0.00016,7.69317]
[1777906186844,38.53,79985.11,1.0,0.86592,0.00016,7.65163]
[1777906187869,38.53,79990.39,1.0,0.86675,0.00016,7.61954]
[1777906189865,38.53,79992.93,1.0,0.86714,0.00016,7.60456]
[1777906193638,38.54,79986.02,1.0,0.866,0.00016,7.64847]
[1777906197921,38.55,79998.55,1.0,0.86795,0.00016,7.57317]
[1777906198928,38.55,80000.44,1.0,0.86824,0.00016,7.56177]
[1777906203708,38.55,80037.0,1.0,0.87385,0.00015,7.34019]
[1777906204971,38.55,80051.61,1.0,0.87604,0.00015,7.25224]
[1777906205980,38.55,80056.66,1.0,0.87678,0.00015,7.22234]
[1777906207992,38.56,80074.61,1.0,0.87942,0.00015,7.11501]
[1777906209000,38.56,80084.94,1.0,0.88093,0.00015,7.05322]
[1777906210011,38.56,80083.52,1.0,0.88071,0.00015,7.06208]
[1777906211013,38.56,80093.82,1.0,0.8822,0.00014,7.00069]
[1777906212026,38.56,80095.31,1.0,0.8824,0.00014,6.99218]
[1777906214044,38.57,80120.55,1.0,0.88598,0.00014,6.84254]
[1777906215057,38.57,80122.14,1.0,0.88619,0.00014,6.83373]
[1777906216060,38.59,80115.41,1.0,0.88509,0.00014,6.88019]
[1777906217067,38.6,80117.64,1.0,0.88539,0.00014,6.8675]
[1777906220090,38.6,80125.27,1.0,0.88642,0.00014,6.82402]
[1777906222101,38.63,80117.76,1.0,0.8852,0.00014,6.87575]
[1777906223108,38.63,80117.81,1.0,0.88519,0.00014,6.87603]
[1777906225122,38.64,80136.31,1.0,0.88777,0.00014,6.76726]
[1777906226137,38.65,80147.8,1.0,0.88925,0.00014,6.70394]
[1777906227138,38.68,80149.59,1.0,0.88938,0.00014,6.69875]
[1777906228147,38.68,80139.86,1.0,0.88803,0.00014,6.75612]
[1777906229153,38.7,80128.75,1.0,0.88635,0.00014,6.82762]
[1777906230159,38.7,80128.29,1.0,0.88627,0.00014,6.83069]
[1777906235195,38.71,80128.91,1.0,0.88643,0.00014,6.82079]
[1777906237208,38.71,80109.17,1.0,0.88362,0.00014,6.93854]
[1777906238216,38.71,80109.17,1.0,0.88362,0.00014,6.93873]
[1777906241238,38.71,80114.76,1.0,0.88439,0.00014,6.90656]
[1777906242243,38.72,80128.91,1.0,0.88638,0.00014,6.82289]
[1777906243250,38.72,80135.9,1.0,0.88735,0.00014,6.7819]
[1777906244257,38.72,80135.74,1.0,0.88732,0.00014,6.78324]
[1777906245264,38.72,80145.61,1.0,0.88868,0.00014,6.72542]
[1777906246270,38.72,80145.67,1.0,0.88867,0.00014,6.72555]
[1777906249294,38.74,80152.14,1.0,0.88944,0.00014,6.69292]
[1777906250302,38.76,80167.35,1.0,0.89141,0.00014,6.60846]
[1777906251310,38.76,80174.13,1.0,0.89232,0.00013,6.56885]
[1777906252317,38.78,80179.13,1.0,0.89286,0.00013,6.54566]
[1777906253327,38.84,80182.13,1.0,0.89296,0.00013,6.54151]
[1777906255343,38.88,80188.92,1.0,0.89361,0.00013,6.51315]
[1777906256350,38.9,80218.25,1.0,0.89734,0.00013,6.34942]
[1777906257357,38.9,80227.97,1.0,0.89859,0.00013,6.29367]
[1777906258364,38.92,80203.83,1.0,0.89535,0.00013,6.43727]
[1777906259371,38.93,80190.32,1.0,0.89351,0.00013,6.51804]
[1777906260378,38.95,80194.62,1.0,0.89397,0.00013,6.49777]
[1777906261385,38.97,80201.92,1.0,0.89483,0.00013,6.46049]
[1777906262392,38.98,80230.59,1.0,0.8985,0.00013,6.29798]
[1777906263400,38.98,80245.76,1.0,0.90043,0.00013,6.21149]
[1777906264406,39.04,80261.54,1.0,0.90204,0.00012,6.13938]
[1777906266420,39.1,80269.13,1.0,0.90267,0.00012,6.11091]
[1777906268433,39.16,80277.09,1.0,0.90332,0.00012,6.08145]
[1777906270449,39.21,80270.75,1.0,0.90223,0.00012,6.13119]
[1777906272462,39.27,80277.56,1.0,0.90277,0.00012,6.10682]
[1777906273473,39.3,80287.8,1.0,0.90386,0.00012,6.05749]
[1777906277497,39.39,80294.76,1.0,0.90419,0.00012,6.04265]
[1777906280518,39.43,80299.74,1.0,0.90459,0.00012,6.02445]
[1777906284550,39.45,80313.88,1.0,0.90617,0.00012,5.95145]
[1777906285559,39.46,80322.52,1.0,0.90711,0.00012,5.90828]
[1777906288581,39.5,80279.63,1.0,0.90173,0.00012,6.15468]
[1777906289588,39.52,80279.63,1.0,0.90159,0.00012,6.16102]
[1777906291622,39.57,80272.23,1.0,0.90054,0.00012,6.20567]
[1777906296658,39.64,80274.1,1.0,0.90033,0.00012,6.2155]
[1777906301705,39.65,80272.91,1.0,0.90013,0.00012,6.22459]
[1777906305749,39.66,80267.5,1.0,0.89942,0.00013,6.25628]
[1777906306753,39.67,80255.04,1.0,0.89777,0.00013,6.32986]
[1777906307754,39.68,80246.99,1.0,0.89674,0.00013,6.37546]
[1777906308762,39.68,80254.08,1.0,0.89764,0.00013,6.33584]
[1777906309768,39.68,80262.31,1.0,0.89867,0.00013,6.28999]
[1777906310776,39.68,80277.17,1.0,0.90051,0.00012,6.20733]
[1777906314809,39.69,80298.94,1.0,0.90314,0.00012,6.08823]
[1777906315811,39.69,80304.02,1.0,0.90375,0.00012,6.0606]
[1777906317825,39.69,80314.06,1.0,0.90494,0.00012,6.0062]
[1777906322862,39.7,80319.38,1.0,0.90554,0.00012,5.97855]
[1777906325882,39.71,80332.05,1.0,0.90697,0.00012,5.91275]
[1777906330916,39.72,80334.34,1.0,0.9072,0.00012,5.90214]
[1777906335957,39.75,80334.53,1.0,0.90704,0.00012,5.90967]
[1777906338977,39.79,80349.36,1.0,0.9086,0.00012,5.83702]
[1777906343007,39.79,80333.47,1.0,0.9067,0.00012,5.92538]
[1777906346027,39.8,80340.48,1.0,0.9075,0.00012,5.88833]
[1777906347057,39.8,80351.2,1.0,0.90874,0.00012,5.83039]
[1777906348048,39.8,80375.32,1.0,0.91151,0.00011,5.70024]
[1777906349059,39.8,80395.25,1.0,0.91376,0.00011,5.59285]
[1777906351071,39.83,80390.05,1.0,0.91313,0.00011,5.62052]
[1777906352078,39.85,80374.91,1.0,0.91127,0.00011,5.70873]
[1777906353084,39.86,80369.01,1.0,0.91059,0.00011,5.74104]
[1777906354866,39.86,80378.25,1.0,0.91163,0.00011,5.6916]
[1777906356106,39.86,80407.68,1.0,0.91492,0.00011,5.53461]
[1777906357114,39.85,80419.44,1.0,0.91621,0.00011,5.47228]
[1777906358121,39.86,80417.01,1.0,0.91594,0.00011,5.48532]
[1777906361144,39.88,80426.22,1.0,0.91681,0.00011,5.44331]
[1777906362152,39.91,80427.31,1.0,0.91679,0.00011,5.44427]
[1777906364166,39.92,80416.42,1.0,0.91556,0.00011,5.5042]
[1777906365187,39.92,80411.73,1.0,0.91501,0.00011,5.53083]
[1777906366179,39.93,80396.19,1.0,0.91326,0.00011,5.61468]
[1777906367186,39.93,80392.5,1.0,0.91284,0.00011,5.63467]
[1777906368193,39.93,80387.29,1.0,0.91225,0.00011,5.6625]
[1777906369200,39.93,80393.54,1.0,0.91296,0.00011,5.62874]
[1777906370208,39.93,80387.3,1.0,0.91226,0.00011,5.66211]
[1777906371224,39.93,80393.04,1.0,0.9129,0.00011,5.63151]
[1777906372228,39.94,80368.06,1.0,0.91001,0.00011,5.76861]
[1777906373234,39.96,80353.44,1.0,0.90821,0.00012,5.85272]
[1777906374247,39.98,80351.03,1.0,0.90785,0.00012,5.86973]
[1777906376258,39.99,80332.55,1.0,0.90565,0.00012,5.9715]
[1777906378273,39.99,80322.59,1.0,0.90444,0.00012,6.02691]
[1777906379281,39.99,80324.52,1.0,0.90467,0.00012,6.01666]
[1777906380288,39.99,80318.14,1.0,0.9039,0.00012,6.05176]
[1777906381312,39.99,80315.11,1.0,0.90353,0.00012,6.06848]
[1777906384321,39.99,80329.7,1.0,0.90527,0.00012,5.98888]
[1777906385323,39.99,80337.6,1.0,0.9062,0.00012,5.94602]
[1777906386333,40.0,80334.11,1.0,0.90573,0.00012,5.9677]
[1777906388345,40.01,80332.37,1.0,0.90547,0.00012,5.97978]
[1777906389350,40.01,80345.62,1.0,0.90703,0.00012,5.90794]
[1777906390357,40.03,80347.51,1.0,0.90718,0.00012,5.90097]
[1777906392378,40.04,80368.07,1.0,0.90949,0.00011,5.79335]
[1777906393389,40.07,80403.1,1.0,0.91327,0.00011,5.61442]
[1777906394396,40.1,80423.18,1.0,0.91533,0.00011,5.51598]
[1777906395406,40.14,80423.12,1.0,0.91514,0.00011,5.52518]
[1777906400439,40.25,80429.4,1.0,0.91522,0.00011,5.52181]
[1777906402455,40.26,80430.66,1.0,0.91528,0.00011,5.5185]
[1777906403461,40.28,80421.79,1.0,0.91421,0.00011,5.57034]
[1777906404486,40.3,80420.17,1.0,0.91394,0.00011,5.5834]
[1777906406485,40.3,80429.02,1.0,0.9149,0.00011,5.53727]
[1777906407492,40.32,80435.77,1.0,0.91553,0.00011,5.50703]
[1777906408500,40.33,80437.49,1.0,0.91568,0.00011,5.49971]
[1777906410513,40.34,80432.18,1.0,0.91503,0.00011,5.53101]
[1777906411520,40.34,80429.38,1.0,0.91483,0.00011,5.53807]
[1777906412527,40.35,80440.79,1.0,0.91606,0.00011,5.47869]
[1777906413541,40.35,80443.7,1.0,0.91633,0.00011,5.46571]
[1777906415548,40.37,80448.75,1.0,0.91677,0.00011,5.44429]
[1777906417561,40.39,80441.47,1.0,0.91588,0.00011,5.48737]
[1777906419611,40.41,80424.5,1.0,0.91395,0.00011,5.58037]
[1777906421595,40.44,80398.03,1.0,0.91087,0.00011,5.72664]
[1777906422600,40.44,80391.72,1.0,0.91015,0.00011,5.76068]
[1777906423611,40.44,80397.88,1.0,0.91083,0.00011,5.72854]
[1777906424614,40.44,80405.54,1.0,0.91168,0.00011,5.68862]
[1777906425622,40.45,80418.92,1.0,0.91315,0.00011,5.6185]
[1777906426630,40.46,80425.64,1.0,0.91381,0.00011,5.58736]
[1777906427638,40.48,80428.94,1.0,0.91407,0.00011,5.57465]
[1777906428644,40.5,80423.43,1.0,0.91337,0.00011,5.6082]
[1777906429651,40.51,80413.46,1.0,0.91219,0.00011,5.6648]
[1777906430658,40.53,80402.1,1.0,0.91085,0.00011,5.72809]
[1777906431667,40.54,80399.41,1.0,0.9105,0.00011,5.74475]
[1777906435693,40.55,80381.55,1.0,0.90841,0.00011,5.84257]
[1777906436701,40.55,80375.87,1.0,0.90776,0.00011,5.87303]
[1777906437714,40.55,80366.22,1.0,0.90664,0.00012,5.92478]
[1777906438717,40.55,80365.5,1.0,0.90655,0.00012,5.92893]
[1777906442744,40.56,80371.45,1.0,0.90722,0.00012,5.89817]
[1777906443752,40.56,80376.41,1.0,0.90778,0.00011,5.87201]
[1777906444759,40.56,80366.89,1.0,0.90667,0.00012,5.92332]
[1777906445766,40.56,80362.57,1.0,0.90616,0.00012,5.9468]
[1777906448786,40.56,80358.85,1.0,0.90572,0.00012,5.96735]
[1777906450802,40.56,80373.12,1.0,0.90737,0.00012,5.89096]
[1777906451809,40.56,80379.81,1.0,0.90814,0.00011,5.85538]
[1777906452817,40.56,80397.18,1.0,0.91011,0.00011,5.76329]
[1777906453824,40.56,80406.76,1.0,0.91118,0.00011,5.71262]
[1777906454829,40.57,80400.17,1.0,0.91044,0.00011,5.74766]
[1777906455839,40.57,80395.94,1.0,0.90995,0.00011,5.77061]
[1777906459867,40.57,80405.41,1.0,0.91099,0.00011,5.7218]
[1777906462888,40.59,80400.34,1.0,0.9103,0.00011,5.75399]
[1777906463897,40.59,80405.4,1.0,0.91087,0.00011,5.72748]
[1777906464902,40.6,80424.11,1.0,0.91294,0.00011,5.62942]
[1777906465915,40.61,80425.81,1.0,0.91304,0.00011,5.62444]
[1777906467923,40.63,80423.95,1.0,0.91275,0.00011,5.63822]
[1777906469937,40.63,80427.04,1.0,0.91308,0.00011,5.62281]
[1777906470943,40.63,80421.61,1.0,0.91247,0.00011,5.65163]
[1777906471952,40.63,80414.91,1.0,0.91183,0.00011,5.67936]
[1777906472957,40.63,80411.03,1.0,0.91139,0.00011,5.70006]
[1777906475979,40.64,80419.4,1.0,0.9123,0.00011,5.65704]
[1777906476986,40.65,80405.73,1.0,0.91071,0.00011,5.73248]
[1777906477994,40.65,80410.32,1.0,0.91121,0.00011,5.70856]
[1777906480020,40.67,80417.0,1.0,0.91189,0.00011,5.67657]
[1777906481026,40.67,80417.09,1.0,0.91189,0.00011,5.67643]
[1777906482029,40.67,80405.51,1.0,0.9106,0.00011,5.73765]
[1777906483036,40.67,80409.45,1.0,0.91103,0.00011,5.71715]
[1777906487063,40.67,80416.24,1.0,0.91176,0.00011,5.68258]
[1777906488074,40.68,80422.46,1.0,0.91244,0.00011,5.65029]
[1777906489077,40.68,80423.5,1.0,0.91255,0.00011,5.6452]
[1777906492100,40.69,80414.75,1.0,0.9115,0.00011,5.69532]
[1777906493106,40.69,80410.24,1.0,0.91099,0.00011,5.7193]
[1777906497133,40.7,80417.53,1.0,0.91178,0.00011,5.68204]
[1777906498140,40.7,80422.16,1.0,0.91228,0.00011,5.65808]
[1777906501177,40.7,80442.27,1.0,0.91446,0.00011,5.55426]
[1777906503180,40.72,80460.16,1.0,0.91627,0.00011,5.46692]
[1777906504191,40.75,80463.97,1.0,0.91655,0.00011,5.45349]
[1777906505943,40.75,80501.3,1.0,0.92043,0.0001,5.26366]
[1777906508226,40.75,80486.9,1.0,0.91894,0.0001,5.33708]
[1777906509230,40.75,80483.54,1.0,0.91858,0.0001,5.35454]
[1777906510236,40.75,80474.88,1.0,0.91768,0.0001,5.39873]
[1777906511244,40.75,80476.82,1.0,0.91787,0.0001,5.38916]
[1777906512251,40.76,80468.48,1.0,0.91699,0.00011,5.4322]
[1777906513266,40.76,80459.53,1.0,0.91603,0.00011,5.47848]
[1777906514266,40.76,80459.53,1.0,0.91603,0.00011,5.4787]
[1777906518313,40.76,80439.85,1.0,0.9139,0.00011,5.58134]
[1777906519313,40.76,80420.79,1.0,0.91181,0.00011,5.68076]
[1777906520312,40.76,80417.49,1.0,0.91143,0.00011,5.69854]
[1777906523332,40.77,80403.44,1.0,0.90985,0.00011,5.77326]
[1777906526100,40.77,80381.11,1.0,0.90731,0.00011,5.89166]
[1777906527366,40.77,80389.45,1.0,0.90825,0.00011,5.84775]
[1777906528370,40.77,80399.17,1.0,0.90935,0.00011,5.7966]
[1777906529378,40.77,80397.83,1.0,0.90919,0.00011,5.80402]
[1777906530383,40.77,80394.49,1.0,0.90879,0.00011,5.8225]
[1777906531390,40.78,80389.9,1.0,0.90837,0.00011,5.83935]
[1777906533404,40.78,80399.84,1.0,0.90948,0.00011,5.78747]
[1777906535420,40.78,80410.78,1.0,0.91069,0.00011,5.7307]
[1777906537439,40.79,80412.98,1.0,0.91091,0.00011,5.72017]
[1777906538447,40.79,80432.21,1.0,0.91303,0.00011,5.61982]
[1777906539458,40.79,80440.72,1.0,0.91395,0.00011,5.57592]
[1777906540460,40.8,80447.27,1.0,0.91458,0.00011,5.54585]
[1777906541467,40.8,80450.78,1.0,0.91496,0.00011,5.52776]
[1777906542477,40.8,80444.92,1.0,0.91432,0.00011,5.55814]
[1777906543485,40.8,80420.51,1.0,0.91166,0.00011,5.68525]
[1777906544493,40.8,80407.53,1.0,0.91021,0.00011,5.75335]
[1777906545502,40.81,80399.93,1.0,0.90935,0.00011,5.79375]
[1777906546272,40.81,80399.34,1.0,0.90928,0.00011,5.79693]
[1777906549529,40.81,80384.33,1.0,0.90757,0.00011,5.87651]
[1777906551543,40.81,80382.56,1.0,0.90735,0.00011,5.88687]
[1777906552555,40.81,80375.02,1.0,0.90648,0.00012,5.92725]
[1777906553557,40.81,80382.5,1.0,0.90733,0.00011,5.88767]
[1777906554588,40.81,80386.33,1.0,0.90777,0.00011,5.8676]
[1777906559599,40.82,80385.87,1.0,0.90768,0.00011,5.87146]
[1777906562626,40.82,80395.48,1.0,0.90877,0.00011,5.82112]
[1777906563635,40.82,80402.81,1.0,0.90958,0.00011,5.78305]
[1777906565648,40.83,80410.05,1.0,0.91038,0.00011,5.74536]
[1777906566647,40.83,80412.09,1.0,0.91059,0.00011,5.73552]
[1777906568663,40.83,80406.57,1.0,0.90996,0.00011,5.76546]
[1777906570676,40.84,80393.93,1.0,0.90851,0.00011,5.83295]
[1777906571683,40.84,80382.79,1.0,0.90724,0.00011,5.8923]
[1777906572690,40.84,80377.79,1.0,0.90666,0.00012,5.91911]
[1777906574708,40.84,80376.83,1.0,0.90654,0.00012,5.92459]
[1777906575714,40.84,80362.62,1.0,0.90487,0.00012,6.00138]
[1777906579739,40.85,80362.12,1.0,0.90478,0.00012,6.0054]
[1777906580746,40.85,80356.53,1.0,0.90412,0.00012,6.03577]
[1777906581753,40.85,80347.71,1.0,0.90307,0.00012,6.08353]
[1777906582760,40.85,80350.81,1.0,0.90344,0.00012,6.06682]
[1777906584774,40.85,80344.52,1.0,0.90269,0.00012,6.10065]
[1777906585781,40.85,80342.37,1.0,0.90244,0.00012,6.1121]
[1777906586787,40.85,80333.42,1.0,0.90137,0.00012,6.16042]
[1777906587795,40.85,80317.53,1.0,0.89945,0.00012,6.24643]
[1777906588803,40.85,80309.01,1.0,0.89841,0.00012,6.29285]
[1777906589809,40.85,80301.24,1.0,0.89746,0.00012,6.33524]
[1777906590825,40.85,80310.21,1.0,0.89856,0.00012,6.28619]
[1777906591831,40.85,80310.67,1.0,0.89873,0.00012,6.27568]
[1777906592836,40.85,80291.19,1.0,0.89632,0.00012,6.38212]
[1777906593843,40.85,80289.7,1.0,0.89614,0.00012,6.39012]
[1777906594849,40.85,80283.02,1.0,0.89531,0.00013,6.42662]
[1777906595858,40.85,80292.07,1.0,0.89645,0.00012,6.37673]
[1777906596877,40.85,80289.5,1.0,0.89613,0.00012,6.39066]
[1777906597873,40.85,80276.25,1.0,0.89447,0.00013,6.46331]
[1777906598879,40.85,80274.83,1.0,0.8943,0.00013,6.47085]
[1777906599887,40.85,80265.11,1.0,0.89307,0.00013,6.52448]
[1777906600912,40.84,80219.35,1.0,0.88713,0.00013,6.77836]
[1777906601902,40.82,80213.98,1.0,0.88655,0.00013,6.80285]
[1777906603920,40.82,80220.06,1.0,0.88736,0.00013,6.76864]
[1777906604927,40.82,80228.48,1.0,0.88847,0.00013,6.72146]
[1777906609961,40.81,80228.27,1.0,0.88848,0.00013,6.72131]
[1777906611983,40.79,80210.34,1.0,0.88625,0.00013,6.81532]
[1777906612990,40.79,80205.24,1.0,0.88557,0.00013,6.84381]
[1777906615021,40.77,80196.35,1.0,0.88446,0.00014,6.89018]
[1777906617036,40.77,80194.7,1.0,0.88425,0.00014,6.89907]
[1777906622072,40.72,80190.84,1.0,0.884,0.00014,6.90937]
[1777906625097,40.71,80179.06,1.0,0.88243,0.00014,6.97443]
[1777906626109,40.69,80171.39,1.0,0.88152,0.00014,7.01189]
[1777906627108,40.66,80161.94,1.0,0.88037,0.00014,7.05902]
[1777906628116,40.64,80149.52,1.0,0.87875,0.00014,7.12532]
[1777906629125,40.62,80151.28,1.0,0.87912,0.00014,7.10993]
[1777906633211,40.54,80160.98,1.0,0.88092,0.00014,7.03631]
[1777906635175,40.51,80153.89,1.0,0.88012,0.00014,7.069]
[1777906636182,40.49,80153.89,1.0,0.88022,0.00014,7.06467]
[1777906637201,40.47,80159.21,1.0,0.88106,0.00014,7.03008]
[1777906639203,40.44,80149.99,1.0,0.87996,0.00014,7.07526]
[1777906640209,40.42,80151.84,1.0,0.88032,0.00014,7.06029]
[1777906645246,40.37,80149.62,1.0,0.88031,0.00014,7.06033]
[1777906648266,40.36,80147.24,1.0,0.88004,0.00014,7.07145]
[1777906653301,40.35,80144.54,1.0,0.87983,0.00014,7.0766]
[1777906657328,40.34,80152.1,1.0,0.88095,0.00014,7.03057]
[1777906659343,40.34,80164.21,1.0,0.88263,0.00014,6.96123]
[1777906661358,40.34,80173.0,1.0,0.88385,0.00014,6.91087]
[1777906664390,40.34,80188.29,1.0,0.88595,0.00014,6.82319]
[1777906665390,40.33,80210.23,1.0,0.8889,0.00013,6.69828]
[1777906667209,40.33,80227.07,1.0,0.89113,0.00013,6.60291]
[1777906667402,40.33,80227.07,1.0,0.89113,0.00013,6.60282]
[1777906672460,40.33,80229.53,1.0,0.89147,0.00013,6.5883]
[1777906673449,40.33,80211.91,1.0,0.88917,0.00013,6.68691]
[1777906674456,40.33,80199.74,1.0,0.88755,0.00013,6.75571]
[1777906677289,40.32,80185.49,1.0,0.88563,0.00014,6.83629]
[1777906680500,40.32,80190.8,1.0,0.88636,0.00013,6.80578]
[1777906685534,40.32,80195.47,1.0,0.88702,0.00013,6.77781]
[1777906687359,40.31,80211.25,1.0,0.88914,0.00013,6.68789]
[1777906687549,40.31,80211.25,1.0,0.88916,0.00013,6.68736]
[1777906688555,40.31,80219.17,1.0,0.89021,0.00013,6.6422]
[1777906691576,40.31,80227.04,1.0,0.89127,0.00013,6.59688]
[1777906696612,40.3,80226.56,1.0,0.89122,0.00013,6.59907]
[1777906701646,40.3,80229.59,1.0,0.89166,0.00013,6.57998]
[1777906704671,40.29,80247.08,1.0,0.89395,0.00013,6.48082]
[1777906705677,40.29,80255.49,1.0,0.89502,0.00013,6.43398]
[1777906706684,40.29,80260.81,1.0,0.8957,0.00013,6.4045]
[1777906711719,40.29,80258.9,1.0,0.89555,0.00013,6.40776]
[1777906713737,40.3,80264.56,1.0,0.89626,0.00013,6.37657]
[1777906718767,40.3,80269.4,1.0,0.89685,0.00013,6.35064]
[1777906723804,40.3,80267.28,1.0,0.89656,0.00013,6.36334]
[1777906728838,40.31,80266.6,1.0,0.89646,0.00013,6.36791]
[1777906733885,40.31,80253.03,1.0,0.89472,0.00013,6.44416]
[1777906734882,40.31,80241.43,1.0,0.89323,0.00013,6.50902]
[1777906735889,40.31,80239.01,1.0,0.89292,0.00013,6.52252]
[1777906736896,40.31,80248.64,1.0,0.89416,0.00013,6.46857]
[1777906737903,40.31,80247.65,1.0,0.89403,0.00013,6.47411]
[1777906740927,40.31,80241.13,1.0,0.89319,0.00013,6.51059]
[1777906742941,40.31,80246.31,1.0,0.89385,0.00013,6.4822]
[1777906743945,40.31,80261.41,1.0,0.89577,0.00013,6.398]
[1777906744956,40.31,80264.49,1.0,0.89616,0.00013,6.38101]
[1777906746967,40.31,80273.54,1.0,0.89729,0.00013,6.33114]
[1777906752020,40.34,80276.01,1.0,0.89745,0.00013,6.32437]
[1777906755048,40.35,80269.54,1.0,0.89657,0.00013,6.36316]
[1777906758062,40.36,80265.23,1.0,0.89601,0.00013,6.38763]
[1777906761084,40.36,80255.69,1.0,0.89479,0.00013,6.44118]
[1777906762109,40.36,80204.01,1.0,0.88802,0.00013,6.73233]
[1777906763107,40.37,80204.01,1.0,0.88797,0.00013,6.73474]
[1777906764114,40.37,80195.62,1.0,0.88684,0.00013,6.78222]
[1777906765130,40.37,80201.25,1.0,0.88759,0.00013,6.75056]
[1777906766130,40.37,80216.27,1.0,0.88958,0.00013,6.66601]
[1777906767137,40.38,80198.03,1.0,0.88715,0.00013,6.76942]
[1777906768145,40.38,80198.13,1.0,0.88715,0.00013,6.76909]
[1777906770220,40.38,80192.71,1.0,0.88641,0.00013,6.80027]
[1777906772194,40.38,80230.85,1.0,0.8916,0.00013,6.57644]
[1777906773199,40.38,80242.65,1.0,0.89312,0.00013,6.51088]
[1777906774208,40.38,80248.01,1.0,0.8938,0.00013,6.48125]
[1777906775212,40.38,80255.2,1.0,0.89471,0.00013,6.4415]
[1777906776219,40.38,80258.45,1.0,0.89512,0.00013,6.42353]
[1777906778236,40.38,80263.16,1.0,0.89571,0.00013,6.39766]
[1777906779241,40.38,80257.14,1.0,0.89495,0.00013,6.4313]
[1777906780247,40.38,80254.87,1.0,0.89465,0.00013,6.44406]
[1777906782261,40.38,80247.01,1.0,0.89364,0.00013,6.48807]
[1777906783269,40.38,80241.83,1.0,0.89297,0.00013,6.51706]
[1777906784276,40.38,80234.92,1.0,0.89208,0.00013,6.55573]
[1777906785283,40.4,80221.13,1.0,0.89022,0.00013,6.63576]
[1777906786290,40.4,80212.36,1.0,0.88905,0.00013,6.68528]
[1777906787297,40.4,80204.52,1.0,0.88801,0.00013,6.7296]
[1777906788305,40.4,80202.44,1.0,0.88773,0.00013,6.74136]
[1777906793342,40.4,80198.64,1.0,0.88722,0.00013,6.76277]
[1777906798377,40.39,80200.85,1.0,0.88753,0.00013,6.74996]
[1777906800409,40.39,80195.77,1.0,0.88685,0.00013,6.77857]
[1777906802426,40.4,80201.66,1.0,0.8876,0.00013,6.74703]
[1777906803433,40.4,80203.08,1.0,0.88779,0.00013,6.73894]
[1777906805472,40.4,80210.32,1.0,0.88876,0.00013,6.69779]
[1777906806471,40.4,80216.67,1.0,0.88961,0.00013,6.66171]
[1777906807468,40.4,80221.08,1.0,0.89019,0.00013,6.63665]
[1777906809487,40.4,80223.01,1.0,0.89046,0.00013,6.62541]
[1777906810496,40.4,80229.13,1.0,0.89126,0.00013,6.59086]
[1777906811497,40.39,80243.73,1.0,0.89316,0.00013,6.50897]
[1777906812508,40.39,80245.69,1.0,0.89341,0.00013,6.49801]
[1777906813514,40.39,80236.04,1.0,0.89216,0.00013,6.55203]
[1777906814518,40.39,80212.77,1.0,0.88911,0.00013,6.68271]
[1777906815525,40.39,80203.88,1.0,0.88794,0.00013,6.73263]
[1777906816535,40.39,80205.4,1.0,0.88814,0.00013,6.72402]
[1777906818550,40.39,80221.04,1.0,0.89022,0.00013,6.63565]
[1777906819580,40.4,80188.71,1.0,0.88588,0.00014,6.81914]
[1777906820583,40.4,80173.49,1.0,0.88381,0.00014,6.90564]
[1777906821573,40.4,80174.84,1.0,0.88399,0.00014,6.8981]
[1777906824596,40.4,80184.04,1.0,0.88524,0.00014,6.84596]
[1777906826610,40.41,80190.14,1.0,0.88601,0.00014,6.81385]
[1777906828415,40.41,80176.56,1.0,0.88414,0.00014,6.89203]
[1777906831645,40.41,80172.08,1.0,0.88364,0.00014,6.9095]
[1777906835680,40.39,80183.22,1.0,0.88529,0.00014,6.84076]
[1777906838490,40.39,80192.45,1.0,0.88653,0.00013,6.78883]
[1777906839712,40.39,80200.53,1.0,0.8876,0.00013,6.74334]
[1777906843735,40.4,80208.56,1.0,0.88866,0.00013,6.69874]
[1777906846760,40.39,80222.5,1.0,0.89051,0.00013,6.61976]
[1777906848565,40.39,80233.2,1.0,0.89191,0.00013,6.55953]
[1777906849780,40.39,80226.25,1.0,0.89101,0.00013,6.59837]
[1777906850791,40.4,80220.66,1.0,0.89025,0.00013,6.63105]
[1777906851795,40.4,80212.83,1.0,0.88921,0.00013,6.6752]
[1777906855823,40.4,80220.33,1.0,0.89022,0.00013,6.63217]
[1777906858634,40.39,80227.24,1.0,0.89113,0.00013,6.59308]
[1777906860860,40.39,80243.15,1.0,0.8932,0.00013,6.50392]
[1777906861871,40.39,80248.17,1.0,0.89385,0.00013,6.47597]
[1777906864906,40.4,80258.62,1.0,0.89518,0.00013,6.41806]
[1777906867949,40.4,80251.96,1.0,0.89431,0.00013,6.45562]
[1777906868945,40.4,80249.75,1.0,0.89403,0.00013,6.46804]
[1777906870959,40.4,80241.31,1.0,0.89294,0.00013,6.51529]
[1777906871966,40.4,80228.53,1.0,0.89127,0.00013,6.58719]
[1777906872973,40.4,80228.53,1.0,0.89127,0.00013,6.58706]
[1777906874994,40.4,80235.29,1.0,0.89216,0.00013,6.54899]
[1777906876023,40.4,80229.77,1.0,0.89144,0.00013,6.57989]
[1777906878021,40.4,80240.0,1.0,0.89277,0.00013,6.52249]
[1777906879031,40.4,80256.32,1.0,0.89487,0.00013,6.43146]
[1777906880042,40.4,80259.28,1.0,0.89524,0.00013,6.41512]
[1777906885074,40.4,80265.87,1.0,0.89606,0.00013,6.37923]
[1777906887088,40.4,80259.24,1.0,0.89521,0.00013,6.4164]
[1777906889103,40.4,80264.57,1.0,0.89588,0.00013,6.38709]
[1777906894140,40.41,80268.7,1.0,0.8965,0.00013,6.35704]
[1777906896151,40.41,80281.01,1.0,0.89803,0.00012,6.28944]
[1777906897158,40.41,80295.9,1.0,0.89987,0.00012,6.20781]
[1777906898166,40.41,80301.91,1.0,0.9006,0.00012,6.17495]
[1777906899173,40.41,80304.48,1.0,0.90091,0.00012,6.16103]
[1777906904208,40.42,80306.73,1.0,0.90117,0.00012,6.14962]
[1777906909243,40.42,80303.76,1.0,0.90078,0.00012,6.16679]
[1777906910250,40.42,80309.02,1.0,0.90143,0.00012,6.13785]
[1777906914282,40.42,80317.2,1.0,0.90243,0.00012,6.09275]
[1777906915285,40.42,80322.11,1.0,0.90302,0.00012,6.06596]
[1777906916294,40.42,80314.91,1.0,0.90215,0.00012,6.10517]
[1777906917302,40.42,80295.69,1.0,0.8998,0.00012,6.21059]
[1777906918306,40.42,80294.62,1.0,0.89967,0.00012,6.21656]
[1777906921337,40.42,80304.72,1.0,0.9009,0.00012,6.16148]
[1777906922338,40.42,80291.94,1.0,0.89934,0.00012,6.23144]
[1777906923352,40.42,80295.03,1.0,0.89972,0.00012,6.21422]
[1777906926365,40.41,80300.85,1.0,0.90045,0.00012,6.18168]
[1777906927371,40.41,80294.3,1.0,0.89965,0.00012,6.21745]
[1777906928380,40.41,80290.87,1.0,0.89923,0.00012,6.23607]
[1777906930392,40.41,80302.47,1.0,0.90067,0.00012,6.17191]
[1777906931399,40.41,80307.38,1.0,0.90127,0.00012,6.14487]
[1777906932406,40.41,80315.6,1.0,0.90227,0.00012,6.09985]
[1777906933422,40.41,80316.3,1.0,0.90236,0.00012,6.09596]
[1777906934421,40.41,80309.05,1.0,0.90148,0.00012,6.13547]
[1777906935427,40.41,80307.77,1.0,0.90133,0.00012,6.14235]
[1777906938500,40.41,80302.08,1.0,0.90064,0.00012,6.17311]
[1777906940477,40.41,80320.85,1.0,0.90292,0.00012,6.07046]
[1777906941491,40.4,80328.94,1.0,0.9039,0.00012,6.02593]
[1777906942497,40.4,80333.2,1.0,0.90442,0.00012,6.00249]
[1777906943504,40.4,80341.18,1.0,0.90536,0.00012,5.95939]
[1777906944513,40.4,80337.94,1.0,0.90497,0.00012,5.97705]
[1777906948540,40.4,80332.52,1.0,0.90435,0.00012,6.00575]
[1777906952568,40.4,80326.87,1.0,0.90377,0.00012,6.02888]
[1777906957603,40.4,80332.88,1.0,0.90448,0.00012,5.99657]
[1777906959617,40.4,80322.79,1.0,0.90327,0.00012,6.05146]
[1777906964652,40.41,80326.99,1.0,0.90377,0.00012,6.02892]
[1777906969687,40.41,80321.74,1.0,0.90314,0.00012,6.05772]
[1777906972711,40.41,80306.83,1.0,0.90133,0.00012,6.13905]
[1777906973715,40.41,80291.49,1.0,0.89946,0.00012,6.22296]
[1777906978771,40.4,80284.2,1.0,0.89857,0.00012,6.26233]
[1777906980771,40.4,80297.96,1.0,0.90027,0.00012,6.18665]
[1777906981782,40.4,80313.91,1.0,0.90221,0.00012,6.09941]
[1777906982817,40.4,80320.32,1.0,0.90299,0.00012,6.06417]
[1777906983803,40.4,80334.2,1.0,0.90465,0.00012,5.98863]
[1777906984809,40.4,80322.32,1.0,0.90324,0.00012,6.05311]
[1777906985827,40.4,80307.97,1.0,0.90151,0.00012,6.13125]
[1777906987837,40.4,80302.83,1.0,0.9009,0.00012,6.15848]
[1777906992873,40.4,80302.88,1.0,0.90091,0.00012,6.15772]
[1777906997916,40.39,80300.03,1.0,0.90058,0.00012,6.1727]
[1777906999670,40.39,80305.84,1.0,0.90129,0.00012,6.14066]
[1777907001946,40.39,80299.12,1.0,0.90048,0.00012,6.17722]
[1777907002954,40.39,80293.63,1.0,0.89981,0.00012,6.20717]
[1777907005974,40.39,80275.71,1.0,0.89759,0.00013,6.30555]
[1777907006981,40.39,80243.46,1.0,0.89349,0.00013,6.4848]
[1777907009742,40.39,80231.64,1.0,0.89196,0.00013,6.55097]
[1777907013023,40.39,80225.91,1.0,0.89133,0.00013,6.57493]
[1777907017051,40.39,80236.38,1.0,0.89269,0.00013,6.51615]
[1777907021080,40.39,80242.99,1.0,0.89354,0.00013,6.47947]
[1777907023093,40.39,80252.11,1.0,0.89471,0.00013,6.4289]
[1777907026114,40.39,80247.77,1.0,0.89414,0.00013,6.45353]
[1777907030142,40.39,80237.87,1.0,0.89285,0.00013,6.50915]
[1777907031149,40.39,80224.75,1.0,0.89115,0.00013,6.58257]
[1777907034170,40.39,80219.27,1.0,0.89044,0.00013,6.61305]
[1777907035180,40.39,80210.2,1.0,0.88924,0.00013,6.66392]
[1777907037192,40.39,80204.0,1.0,0.88843,0.00013,6.69844]
[1777907041239,40.39,80224.94,1.0,0.8912,0.00013,6.58044]
[1777907042242,40.39,80248.16,1.0,0.89421,0.00013,6.4505]
[1777907044254,40.39,80254.13,1.0,0.89497,0.00013,6.41755]
[1777907046270,40.39,80247.37,1.0,0.89409,0.00013,6.45549]
[1777907047275,40.39,80240.47,1.0,0.8932,0.00013,6.49407]
[1777907050298,40.39,80230.44,1.0,0.8919,0.00013,6.55028]
[1777907051319,40.39,80219.56,1.0,0.89048,0.00013,6.61124]
[1777907053318,40.39,80202.94,1.0,0.88828,0.00013,6.70453]
[1777907057353,40.39,80195.36,1.0,0.88728,0.00013,6.74687]
[1777907059366,40.39,80188.96,1.0,0.88642,0.00014,6.78306]
[1777907061388,40.39,80181.8,1.0,0.88545,0.00014,6.82354]
[1777907063394,40.39,80173.02,1.0,0.88425,0.00014,6.87379]
[1777907064405,40.39,80168.89,1.0,0.88368,0.00014,6.89738]
[1777907067423,40.39,80167.43,1.0,0.88347,0.00014,6.90578]
[1777907072457,40.39,80169.66,1.0,0.88391,0.00014,6.88447]
[1777907077494,40.38,80165.22,1.0,0.88332,0.00014,6.90862]
[1777907082529,40.38,80163.5,1.0,0.88311,0.00014,6.9173]
[1777907084544,40.38,80153.72,1.0,0.88176,0.00014,6.97291]
[1777907085551,40.38,80154.78,1.0,0.88192,0.00014,6.96653]
[1777907087566,40.37,80162.47,1.0,0.883,0.00014,6.92203]
[1777907090593,40.37,80150.43,1.0,0.88134,0.00014,6.99006]
[1777907091592,40.37,80144.65,1.0,0.88054,0.00014,7.02309]
[1777907093608,40.36,80113.3,1.0,0.87612,0.00014,7.20189]
[1777907094613,40.36,80112.73,1.0,0.87604,0.00014,7.20495]
[1777907095623,40.35,80109.4,1.0,0.87565,0.00014,7.22066]
[1777907097637,40.33,80097.25,1.0,0.87398,0.00015,7.28687]
[1777907098641,40.31,80089.28,1.0,0.87293,0.00015,7.32858]
[1777907099648,40.3,80081.56,1.0,0.87185,0.00015,7.3711]
[1777907100655,40.29,80075.99,1.0,0.87109,0.00015,7.40065]
[1777907101672,40.28,80069.66,1.0,0.87023,0.00015,7.43441]
[1777907102673,40.26,80067.98,1.0,0.87007,0.00015,7.44068]
[1777907105698,40.22,80059.98,1.0,0.86912,0.00015,7.47723]
[1777907106705,40.2,80064.32,1.0,0.86987,0.00015,7.44811]
[1777907107707,40.19,80074.33,1.0,0.87145,0.00015,7.38634]
[1777907108713,40.17,80076.07,1.0,0.87177,0.00015,7.37363]
[1777907110725,40.15,80069.29,1.0,0.87089,0.00015,7.40811]
[1777907114755,40.08,80062.72,1.0,0.87032,0.00015,7.43015]
[1777907116767,40.08,80054.01,1.0,0.86903,0.00015,7.48042]
[1777907117938,40.08,80047.83,1.0,0.8681,0.00015,7.51652]
[1777907119838,40.07,80059.86,1.0,0.86997,0.00015,7.44395]
[1777907120854,40.07,80062.74,1.0,0.8704,0.00015,7.42703]
[1777907121855,40.07,80052.31,1.0,0.86883,0.00015,7.48807]
[1777907122862,40.07,80046.37,1.0,0.86794,0.00015,7.52278]
[1777907123879,40.07,80038.48,1.0,0.86674,0.00015,7.56892]
[1777907124914,40.06,80033.25,1.0,0.866,0.00015,7.59739]
[1777907126926,40.05,80043.92,1.0,0.86769,0.00015,7.53209]
[1777907127938,40.03,80053.21,1.0,0.86917,0.00015,7.47487]
[1777907128939,40.02,80047.82,1.0,0.86844,0.00015,7.50296]
[1777907129945,40.02,80041.28,1.0,0.86746,0.00015,7.54104]
[1777907132975,40.0,80050.62,1.0,0.86909,0.00015,7.47407]
[1777907133981,39.99,80059.78,1.0,0.87054,0.00015,7.41768]
[1777907134994,39.98,80070.22,1.0,0.87214,0.00015,7.35473]
[1777907136004,39.97,80075.87,1.0,0.87308,0.00015,7.31766]
[1777907137002,39.96,80094.44,1.0,0.87581,0.00015,7.20897]
[1777907138009,39.96,80112.77,1.0,0.87847,0.00014,7.10222]
[1777907139016,39.96,80122.5,1.0,0.87986,0.00014,7.04575]
[1777907140702,39.96,80117.31,1.0,0.87912,0.00014,7.07574]
[1777907144054,39.96,80127.28,1.0,0.88054,0.00014,7.01787]
[1777907147074,39.96,80116.2,1.0,0.87896,0.00014,7.08213]
[1777907148082,39.96,80116.2,1.0,0.87896,0.00014,7.08205]
[1777907153121,39.96,80119.26,1.0,0.87941,0.00014,7.06391]
[1777907155131,39.96,80130.31,1.0,0.88098,0.00014,6.99988]
[1777907159166,39.96,80150.81,1.0,0.88385,0.00014,6.88178]
[1777907160847,39.96,80155.83,1.0,0.88454,0.00014,6.85331]
[1777907162182,39.96,80162.13,1.0,0.88541,0.00014,6.81712]
[1777907163192,39.97,80166.29,1.0,0.88596,0.00014,6.79379]
[1777907164197,39.97,80157.82,1.0,0.88479,0.00014,6.84263]
[1777907165203,39.97,80148.69,1.0,0.88352,0.00014,6.8953]
[1777907166210,39.97,80131.78,1.0,0.88115,0.00014,6.9929]
[1777907167217,39.97,80114.2,1.0,0.87865,0.00014,7.09475]
[1777907168224,39.97,80099.52,1.0,0.87652,0.00015,7.1808]
[1777907170921,39.97,80107.14,1.0,0.87759,0.00014,7.13745]
[1777907173260,39.97,80126.19,1.0,0.88032,0.00014,7.02695]
[1777907175274,39.98,80101.77,1.0,0.87681,0.00014,7.16895]
[1777907176282,39.98,80094.1,1.0,0.8757,0.00015,7.21357]
[1777907181316,39.98,80096.65,1.0,0.87604,0.00015,7.20001]
[1777907185344,39.98,80102.13,1.0,0.87681,0.00014,7.16906]
[1777907191071,39.99,80098.62,1.0,0.8764,0.00015,7.18173]
[1777907193402,39.99,80107.54,1.0,0.87769,0.00014,7.12999]
[1777907198449,39.99,80114.65,1.0,0.87871,0.00014,7.08866]
[1777907199448,39.99,80128.7,1.0,0.88072,0.00014,7.00728]
[1777907200462,39.99,80135.75,1.0,0.88171,0.00014,6.9666]
[1777907201463,39.99,80141.45,1.0,0.88251,0.00014,6.93382]
[1777907202468,39.99,80154.77,1.0,0.88436,0.00014,6.85705]
[1777907205491,39.99,80171.39,1.0,0.88665,0.00014,6.76165]
[1777907206498,39.99,80184.8,1.0,0.88847,0.00013,6.68518]
[1777907209519,39.99,80191.06,1.0,0.8893,0.00013,6.65001]
[1777907213558,39.99,80183.04,1.0,0.8882,0.00014,6.69644]
[1777907214560,39.99,80181.37,1.0,0.88797,0.00014,6.70607]
[1777907217579,39.99,80178.53,1.0,0.88758,0.00014,6.72252]
[1777907221673,39.99,80169.4,1.0,0.88634,0.00014,6.7749]
[1777907222620,39.99,80174.54,1.0,0.88704,0.00014,6.74547]
[1777907224633,40.0,80178.96,1.0,0.88763,0.00014,6.7206]
[1777907228661,40.0,80168.4,1.0,0.88616,0.00014,6.7824]
[1777907229668,40.0,80159.04,1.0,0.88486,0.00014,6.83635]
[1777907230675,40.0,80150.11,1.0,0.88362,0.00014,6.88788]
[1777907231686,40.0,80148.32,1.0,0.88337,0.00014,6.89831]
[1777907233696,40.01,80140.5,1.0,0.88227,0.00014,6.94359]
[1777907234706,40.01,80145.14,1.0,0.88292,0.00014,6.9169]
[1777907236717,40.01,80127.69,1.0,0.88046,0.00014,7.0178]
[1777907237724,40.01,80120.65,1.0,0.87946,0.00014,7.0585]
[1777907238731,40.01,80112.15,1.0,0.87823,0.00014,7.10822]
[1777907239740,40.01,80116.83,1.0,0.8789,0.00014,7.08117]
[1777907241753,40.01,80115.71,1.0,0.87873,0.00014,7.0882]
[1777907246789,40.02,80105.77,1.0,0.87725,0.00014,7.14778]
[1777907247796,40.02,80099.26,1.0,0.8763,0.00015,7.18593]
[1777907248803,40.02,80098.5,1.0,0.87619,0.00015,7.19061]
[1777907249810,40.02,80104.88,1.0,0.8771,0.00014,7.15377]
[1777907250820,40.02,80104.39,1.0,0.87703,0.00014,7.1567]
[1777907255852,40.02,80108.73,1.0,0.87776,0.00014,7.12361]
[1777907259880,40.02,80142.61,1.0,0.88257,0.00014,6.9277]
[1777907264917,40.03,80136.26,1.0,0.88167,0.00014,6.96468]
[1777907269989,40.03,80129.21,1.0,0.88066,0.00014,7.00599]
[1777907270962,40.03,80112.62,1.0,0.87829,0.00014,7.1024]
[1777907273985,40.03,80123.71,1.0,0.87987,0.00014,7.03835]
[1777907275006,40.03,80111.38,1.0,0.8781,0.00014,7.10997]
[1777907276002,40.03,80108.89,1.0,0.87774,0.00014,7.12452]
[1777907280045,40.04,80105.41,1.0,0.87722,0.00014,7.14562]
[1777907284056,40.04,80111.89,1.0,0.87813,0.00014,7.10898]
[1777907288084,40.05,80098.75,1.0,0.87619,0.00015,7.18691]
[1777907289091,40.05,80087.25,1.0,0.87451,0.00015,7.25384]
[1777907290098,40.05,80084.83,1.0,0.87415,0.00015,7.26823]
[1777907295141,40.05,80077.5,1.0,0.87305,0.00015,7.31163]
[1777907297154,40.05,80072.2,1.0,0.87226,0.00015,7.34269]
[1777907302189,40.05,80073.53,1.0,0.87245,0.00015,7.33521]
[1777907307223,40.05,80071.08,1.0,0.87208,0.00015,7.34989]
[1777907311942,40.05,80134.11,1.0,0.88132,0.00014,6.97576]
[1777907313267,40.06,80134.32,1.0,0.88134,0.00014,6.97517]
[1777907318301,40.06,80136.68,1.0,0.88165,0.00014,6.96226]
[1777907322013,40.06,80124.29,1.0,0.87987,0.00014,7.03499]
[1777907323342,40.07,80114.53,1.0,0.87847,0.00014,7.09169]
[1777907324346,40.07,80110.78,1.0,0.87792,0.00014,7.11385]
[1777907326361,40.07,80106.81,1.0,0.87733,0.00014,7.13763]
[1777907329379,40.08,80097.26,1.0,0.87592,0.00015,7.19414]
[1777907330386,40.08,80094.59,1.0,0.87553,0.00015,7.20994]
[1777907335420,40.08,80099.99,1.0,0.87628,0.00015,7.17987]
[1777907338442,40.09,80094.41,1.0,0.87544,0.00015,7.21321]
[1777907340455,40.09,80092.09,1.0,0.87509,0.00015,7.22721]
[1777907342153,40.09,80099.3,1.0,0.87613,0.00015,7.18581]
[1777907345491,40.09,80101.29,1.0,0.8764,0.00015,7.17518]
[1777907350527,40.1,80125.99,1.0,0.8799,0.00014,7.03371]
[1777907352224,40.1,80130.16,1.0,0.88048,0.00014,7.01016]
[1777907357576,40.11,80134.4,1.0,0.88105,0.00014,6.98709]
[1777907362613,40.11,80140.35,1.0,0.88185,0.00014,6.95431]
[1777907363619,40.12,80144.63,1.0,0.88243,0.00014,6.9304]
[1777907364625,40.12,80151.06,1.0,0.88332,0.00014,6.89389]
[1777907369664,40.13,80154.4,1.0,0.88373,0.00014,6.87699]
[1777907371674,40.13,80159.57,1.0,0.88453,0.00014,6.84017]
[1777907373688,40.14,80168.48,1.0,0.88574,0.00014,6.79001]
[1777907378722,40.14,80172.4,1.0,0.88624,0.00014,6.76922]
[1777907381791,40.15,80198.98,1.0,0.88981,0.00013,6.61867]
[1777907382802,40.15,80222.47,1.0,0.8929,0.00013,6.48656]
[1777907383807,40.15,80227.03,1.0,0.89349,0.00013,6.46131]
[1777907385833,40.15,80225.78,1.0,0.89331,0.00013,6.4692]
[1777907387833,40.16,80209.25,1.0,0.8911,0.00013,6.56376]
[1777907388841,40.16,80208.42,1.0,0.89098,0.00013,6.56904]
[1777907390853,40.17,80202.85,1.0,0.89021,0.00013,6.60168]
[1777907393879,40.17,80195.34,1.0,0.88918,0.00013,6.64577]
[1777907394886,40.17,80188.04,1.0,0.88819,0.00013,6.68765]
[1777907395892,40.18,80186.82,1.0,0.88801,0.00013,6.69498]
[1777907399009,40.18,80192.24,1.0,0.88871,0.00013,6.66538]
[1777907400929,40.19,80082.98,1.0,0.87331,0.00015,7.29473]
[1777907401943,40.18,80057.53,1.0,0.86953,0.00015,7.44252]
[1777907402965,40.18,80064.3,1.0,0.87054,0.00015,7.40307]
[1777907404956,40.18,80068.02,1.0,0.8711,0.00015,7.38156]
[1777907409991,40.19,80068.0,1.0,0.87107,0.00015,7.38239]
[1777907410998,40.19,80077.53,1.0,0.87249,0.00015,7.32701]
[1777907412009,40.19,80084.36,1.0,0.87349,0.00015,7.2875]
[1777907413014,40.19,80084.36,1.0,0.87348,0.00015,7.28777]
[1777907418050,40.2,80084.57,1.0,0.87348,0.00015,7.28793]
[1777907419056,40.2,80079.55,1.0,0.87273,0.00015,7.3174]
[1777907420079,40.2,80073.53,1.0,0.87183,0.00015,7.35268]
[1777907421074,40.2,80051.69,1.0,0.86856,0.00015,7.48009]
[1777907422081,40.2,80016.92,1.0,0.86322,0.00016,7.68423]
[1777907423092,40.2,80011.53,1.0,0.86238,0.00016,7.71589]
[1777907424096,40.2,80004.36,1.0,0.86126,0.00016,7.75799]
[1777907425107,40.2,80001.05,1.0,0.86075,0.00016,7.77735]
[1777907426108,40.2,79987.97,1.0,0.85867,0.00016,7.85445]
[1777907427117,40.2,79974.73,1.0,0.85656,0.00016,7.93245]
[1777907428124,40.2,79975.62,1.0,0.85671,0.00016,7.9271]
[1777907429131,40.2,79980.65,1.0,0.85751,0.00016,7.89735]
[1777907430137,40.2,79986.75,1.0,0.85849,0.00016,7.86113]
[1777907431149,40.2,79983.52,1.0,0.8581,0.00016,7.87162]
[1777907436181,40.19,79989.63,1.0,0.8591,0.00016,7.83459]
[1777907437188,40.19,80003.54,1.0,0.8613,0.00016,7.75254]
[1777907438195,40.19,80022.26,1.0,0.86422,0.00015,7.64248]
[1777907439204,40.19,80036.9,1.0,0.86647,0.00015,7.55673]
[1777907440216,40.19,80036.65,1.0,0.86643,0.00015,7.55837]
[1777907442228,40.19,80029.19,1.0,0.86528,0.00015,7.60242]
[1777907443230,40.19,80013.57,1.0,0.86286,0.00016,7.69419]
[1777907444237,40.19,80012.94,1.0,0.86276,0.00016,7.69789]
[1777907449274,40.19,80027.59,1.0,0.86503,0.00015,7.61188]
[1777907450280,40.19,80028.87,1.0,0.86522,0.00015,7.60449]
[1777907451287,40.19,80023.52,1.0,0.86439,0.00015,7.63598]
[1777907452292,40.19,80013.03,1.0,0.86276,0.00016,7.69764]
[1777907453299,40.19,80007.48,1.0,0.8619,0.00016,7.73025]
[1777907455315,40.19,80012.75,1.0,0.86272,0.00016,7.6992]
[1777907460355,40.19,80018.3,1.0,0.86359,0.00016,7.66663]
[1777907461363,40.19,80024.26,1.0,0.86451,0.00015,7.63171]
[1777907462371,40.2,80028.99,1.0,0.86523,0.00015,7.60423]
[1777907463375,40.2,80023.74,1.0,0.86442,0.00015,7.63511]
[1777907467403,40.24,80013.16,1.0,0.86251,0.00016,7.70727]
[1777907468410,40.24,80005.06,1.0,0.86124,0.00016,7.75499]
[1777907473087,40.24,80016.14,1.0,0.86296,0.00016,7.69025]
[1777907474452,40.24,80019.16,1.0,0.86343,0.00016,7.67258]
[1777907476466,40.24,80013.7,1.0,0.86258,0.00016,7.7046]
[1777907478482,40.24,80022.39,1.0,0.86393,0.00015,7.6537]
[1777907481510,40.25,79997.28,1.0,0.86,0.00016,7.80154]
[1777907483158,40.25,79983.45,1.0,0.8578,0.00016,7.8829]
[1777907484534,40.25,79976.94,1.0,0.85675,0.00016,7.92159]
[1777907485542,40.25,79970.01,1.0,0.85564,0.00016,7.9624]
[1777907486548,40.25,79964.67,1.0,0.85477,0.00016,7.99404]
[1777907487565,40.25,79956.65,1.0,0.85347,0.00016,8.04132]
[1777907489578,40.25,79944.72,1.0,0.85151,0.00016,8.112]
[1777907490585,40.25,79932.91,1.0,0.84956,0.00017,8.18169]
[1777907491592,40.25,79922.54,1.0,0.84795,0.00017,8.23456]
[1777907493230,40.25,79932.32,1.0,0.84958,0.00017,8.17681]
[1777907494612,40.25,79937.86,1.0,0.85051,0.00017,8.14378]
[1777907498643,40.25,79917.41,1.0,0.8471,0.00017,8.26452]
[1777907501704,40.25,79926.66,1.0,0.84865,0.00017,8.20991]
[1777907503309,40.25,79922.49,1.0,0.84795,0.00017,8.23462]
[1777907504707,40.25,79919.05,1.0,0.84738,0.00017,8.25485]
[1777907505704,40.25,79912.26,1.0,0.84624,0.00017,8.29495]
[1777907506710,40.25,79907.29,1.0,0.84541,0.00017,8.32404]
[1777907511748,40.25,79910.49,1.0,0.84595,0.00017,8.30523]
[1777907513384,40.25,79920.94,1.0,0.8477,0.00017,8.24339]
[1777907513765,40.25,79920.94,1.0,0.84771,0.00017,8.24309]
[1777907515780,40.24,79926.04,1.0,0.84858,0.00017,8.21244]
[1777907519807,40.24,79934.78,1.0,0.85006,0.00017,8.15984]
[1777907520817,40.24,79941.01,1.0,0.85109,0.00016,8.1229]
[1777907523453,40.24,79949.17,1.0,0.85244,0.00016,8.0745]
[1777907528874,40.23,79951.94,1.0,0.8529,0.00016,8.05767]
[1777907529881,40.23,79946.24,1.0,0.85197,0.00016,8.0912]
[1777907534916,40.23,79944.46,1.0,0.85169,0.00016,8.10121]
[1777907539951,40.23,79941.98,1.0,0.8513,0.00016,8.11537]
[1777907544989,40.23,79938.05,1.0,0.85067,0.00017,8.13802]
[1777907547025,40.23,79949.14,1.0,0.85249,0.00016,8.07237]
[1777907548016,40.23,79949.14,1.0,0.85249,0.00016,8.07235]
[1777907549025,40.23,79969.6,1.0,0.85581,0.00016,7.95181]
[1777907550030,40.23,79978.95,1.0,0.85731,0.00016,7.89693]
[1777907551038,40.23,79994.41,1.0,0.85989,0.00016,7.79763]
[1777907552046,40.23,80000.04,1.0,0.86077,0.00016,7.76475]
[1777907556072,40.23,80007.97,1.0,0.862,0.00016,7.71881]
[1777907558086,40.23,80014.25,1.0,0.86297,0.00016,7.68242]
[1777907560099,40.23,80008.77,1.0,0.8621,0.00016,7.71501]
[1777907565135,40.24,80010.06,1.0,0.86228,0.00016,7.70809]
[1777907569162,40.24,80015.75,1.0,0.86316,0.00016,7.675]
[1777907574200,40.24,80018.66,1.0,0.86362,0.00016,7.6579]
[1777907577220,40.24,80010.87,1.0,0.8624,0.00016,7.7036]
[1777907582254,40.24,80011.44,1.0,0.86247,0.00016,7.7011]
[1777907587289,40.25,80014.05,1.0,0.86285,0.00016,7.68672]
[1777907592325,40.25,80016.87,1.0,0.86327,0.00016,7.67106]
[1777907597359,40.25,80010.13,1.0,0.86219,0.00016,7.71151]
[1777907599374,40.26,80012.91,1.0,0.86262,0.00016,7.69542]
[1777907600381,40.26,80021.87,1.0,0.86401,0.00015,7.64304]
[1777907601388,40.26,80022.73,1.0,0.86414,0.00015,7.63822]
[1777907606427,40.26,80025.59,1.0,0.86455,0.00015,7.62254]
[1777907607434,40.26,80036.12,1.0,0.86617,0.00015,7.56093]
[1777907608442,40.26,80033.36,1.0,0.86574,0.00015,7.57717]
[1777907609447,40.26,80026.44,1.0,0.86468,0.00015,7.61774]
[1777907610454,40.26,80016.7,1.0,0.86316,0.00016,7.67505]
[1777907611462,40.26,80010.37,1.0,0.86229,0.00016,7.70405]
[1777907612468,40.27,80010.27,1.0,0.86227,0.00016,7.70477]
[1777907617504,40.27,79999.2,1.0,0.86051,0.00016,7.77069]
[1777907618512,40.27,79997.01,1.0,0.86016,0.00016,7.78361]
[1777907621536,40.27,79979.36,1.0,0.85734,0.00016,7.88814]
[1777907622541,40.27,79975.25,1.0,0.85667,0.00016,7.9126]
[1777907623547,40.28,79980.33,1.0,0.85748,0.00016,7.8828]
[1777907628583,40.28,79975.51,1.0,0.85669,0.00016,7.91176]
[1777907633617,40.28,79981.65,1.0,0.85768,0.00016,7.87559]
[1777907638651,40.28,79977.12,1.0,0.85696,0.00016,7.90201]
[1777907644310,40.28,79988.53,1.0,0.85879,0.00016,7.83462]
[1777907647715,40.28,79991.29,1.0,0.85922,0.00016,7.81852]
[1777907649731,40.28,79996.81,1.0,0.86009,0.00016,7.78622]
[1777907652753,40.28,79984.95,1.0,0.85821,0.00016,7.85619]
[1777907654406,40.28,79969.25,1.0,0.85568,0.00016,7.94889]
[1777907656782,40.28,79974.77,1.0,0.85657,0.00016,7.91638]
[1777907657791,40.28,79976.92,1.0,0.85692,0.00016,7.90365]
[1777907659803,40.28,79966.5,1.0,0.85524,0.00016,7.96484]
[1777907660813,40.28,79965.39,1.0,0.85506,0.00016,7.97146]
[1777907664462,40.28,79964.14,1.0,0.85486,0.00016,7.97885]
[1777907665845,40.28,79967.83,1.0,0.85546,0.00016,7.95687]
[1777907670879,40.27,79965.41,1.0,0.85509,0.00016,7.97053]
[1777907674532,40.27,79972.32,1.0,0.85633,0.00016,7.9211]
[1777907675915,40.27,79973.7,1.0,0.85656,0.00016,7.91284]
[1777907678938,40.27,79984.87,1.0,0.85834,0.00016,7.84704]
[1777907680950,40.27,79996.74,1.0,0.86022,0.00016,7.77746]
[1777907682963,40.27,80004.28,1.0,0.86141,0.00016,7.73301]
[1777907685985,40.27,80010.4,1.0,0.86236,0.00016,7.69738]
[1777907686994,40.27,80020.19,1.0,0.86389,0.00015,7.64005]
[1777907687999,40.27,80025.6,1.0,0.86472,0.00015,7.60846]
[1777907689005,40.27,80032.1,1.0,0.86572,0.00015,7.57043]
[1777907690023,40.27,80034.17,1.0,0.86603,0.00015,7.55846]
[1777907691050,40.27,80046.74,1.0,0.86795,0.00015,7.48516]
[1777907696067,40.28,80054.52,1.0,0.8691,0.00015,7.44063]
[1777907698080,40.28,80061.05,1.0,0.87008,0.00015,7.40273]
[1777907699087,40.28,80072.21,1.0,0.87174,0.00015,7.33794]
[1777907700094,40.28,80073.41,1.0,0.87192,0.00015,7.33118]
[1777907702109,40.28,80068.3,1.0,0.87114,0.00015,7.36149]
[1777907707145,40.29,80065.88,1.0,0.87074,0.00015,7.37732]
[1777907712181,40.3,80078.73,1.0,0.8726,0.00015,7.30438]
[1777907713187,40.3,80089.13,1.0,0.87413,0.00015,7.24435]
[1777907714195,40.3,80084.63,1.0,0.87346,0.00015,7.27078]
[1777907715202,40.3,80096.49,1.0,0.87518,0.00015,7.20241]
[1777907716209,40.3,80105.22,1.0,0.87645,0.00014,7.15209]
[1777907717215,40.3,80108.3,1.0,0.87689,0.00014,7.13451]
[1777907721243,40.31,80114.37,1.0,0.8777,0.00014,7.10206]
[1777907723257,40.32,80119.67,1.0,0.87843,0.00014,7.07269]
[1777907725270,40.32,80138.64,1.0,0.88109,0.00014,6.9648]
[1777907726277,40.33,80146.55,1.0,0.88219,0.00014,6.92003]
[1777907731312,40.37,80141.12,1.0,0.88129,0.00014,6.95364]
[1777907732320,40.37,80159.55,1.0,0.88384,0.00014,6.84894]
[1777907733327,40.38,80159.55,1.0,0.88383,0.00014,6.8493]
[1777907734334,40.38,80167.99,1.0,0.88498,0.00014,6.8017]
[1777907735342,40.38,80159.95,1.0,0.88387,0.00014,6.84783]
[1777907738364,40.43,80169.27,1.0,0.88483,0.00014,6.80816]
[1777907740376,40.44,80175.25,1.0,0.88562,0.00014,6.77545]
[1777907745412,40.51,80174.08,1.0,0.88507,0.00014,6.79876]
[1777907747426,40.51,80180.15,1.0,0.88587,0.00014,6.7653]
[1777907752461,40.66,80181.66,1.0,0.88522,0.00014,6.79271]
[1777907757496,40.81,80185.27,1.0,0.8849,0.00014,6.80656]
[1777907762530,40.94,80183.81,1.0,0.88396,0.00014,6.84584]
[1777907764548,40.97,80178.01,1.0,0.88302,0.00014,6.88473]
[1777907766565,40.97,80172.97,1.0,0.8823,0.00014,6.91411]
[1777907768575,40.98,80165.73,1.0,0.88129,0.00014,6.95578]
[1777907772603,40.98,80156.67,1.0,0.87999,0.00014,7.00842]
[1777907777638,40.99,80153.79,1.0,0.87955,0.00014,7.02627]
[1777907780659,40.99,80163.12,1.0,0.88083,0.00014,6.97451]
[1777907781666,40.99,80166.43,1.0,0.88128,0.00014,6.95594]
[1777907785696,41.0,80173.36,1.0,0.88223,0.00014,6.91744]
[1777907786702,41.0,80175.14,1.0,0.88247,0.00014,6.90761]
[1777907791737,41.0,80174.26,1.0,0.88241,0.00014,6.90627]
[1777907793751,41.01,80168.2,1.0,0.88156,0.00014,6.94131]
[1777907794757,41.01,80173.55,1.0,0.88228,0.00014,6.91165]
[1777907796772,41.01,80175.02,1.0,0.88246,0.00014,6.90435]
[1777907801809,41.02,80180.09,1.0,0.8831,0.00014,6.878]
[1777907805452,41.03,80173.44,1.0,0.88216,0.00014,6.91676]
[1777907806841,41.03,80168.81,1.0,0.88151,0.00014,6.94322]
[1777907811877,41.04,80172.1,1.0,0.88192,0.00014,6.92667]
[1777907816919,41.05,80167.4,1.0,0.88122,0.00014,6.95511]
[1777907818933,41.05,80155.54,1.0,0.87956,0.00014,7.02262]
[1777907819939,41.05,80153.65,1.0,0.87929,0.00014,7.03354]
[1777907822960,41.06,80144.85,1.0,0.87804,0.00014,7.08396]
[1777907823967,41.06,80140.64,1.0,0.87743,0.00014,7.10811]
[1777907825592,41.06,80126.99,1.0,0.87548,0.00014,7.18602]
[1777907826990,41.06,80116.83,1.0,0.87402,0.00014,7.24392]
[1777907828001,41.06,80113.03,1.0,0.87347,0.00014,7.26565]
[1777907829003,41.06,80106.24,1.0,0.87248,0.00015,7.30448]
[1777907830013,41.06,80100.31,1.0,0.87161,0.00015,7.33841]
[1777907831017,41.06,80100.08,1.0,0.87158,0.00015,7.33981]
[1777907835664,41.06,80091.88,1.0,0.87037,0.00015,7.38685]
[1777907841094,41.06,80087.29,1.0,0.86969,0.00015,7.41311]
[1777907843110,41.06,80080.32,1.0,0.86866,0.00015,7.45289]
[1777907845734,41.06,80074.85,1.0,0.86785,0.00015,7.48401]
[1777907848144,41.06,80071.2,1.0,0.86731,0.00015,7.50472]
[1777907851164,41.06,80066.93,1.0,0.8668,0.00015,7.5205]
[1777907852172,41.06,80054.08,1.0,0.86487,0.00015,7.59403]
[1777907853178,41.06,80038.22,1.0,0.86246,0.00015,7.68488]
[1777907854186,41.06,80030.02,1.0,0.8612,0.00015,7.73192]
[1777907855806,41.06,80027.18,1.0,0.86078,0.00015,7.74782]
[1777907857206,41.05,80032.72,1.0,0.86164,0.00015,7.71572]
[1777907859220,41.05,80028.14,1.0,0.86094,0.00015,7.74175]
[1777907860228,41.05,80030.05,1.0,0.86124,0.00015,7.73055]
[1777907861234,41.05,80024.71,1.0,0.86042,0.00015,7.76111]
[1777907863248,41.05,80034.65,1.0,0.86196,0.00015,7.70346]
[1777907864255,41.05,80034.9,1.0,0.86201,0.00015,7.70165]
[1777907869290,41.04,80048.62,1.0,0.86416,0.00015,7.6209]
[1777907870298,41.04,80056.68,1.0,0.86539,0.00015,7.57435]
[1777907871304,41.04,80059.13,1.0,0.86576,0.00015,7.56008]
[1777907874331,41.03,80022.52,1.0,0.86018,0.00016,7.77004]
[1777907875341,41.03,80010.28,1.0,0.85828,0.00016,7.84037]
[1777907876345,41.03,80009.37,1.0,0.85814,0.00016,7.84529]
[1777907880373,41.03,80003.19,1.0,0.85721,0.00016,7.87961]
[1777907882388,41.02,79989.63,1.0,0.85508,0.00016,7.95717]
[1777907883394,41.02,79991.44,1.0,0.8554,0.00016,7.94578]
[1777907888430,41.01,79994.93,1.0,0.85601,0.00016,7.92339]
[1777907892460,41.0,79982.08,1.0,0.85401,0.00016,7.99589]
[1777907897494,40.86,79979.89,1.0,0.85448,0.00016,7.97861]
[1777907898502,40.86,79985.22,1.0,0.85535,0.00016,7.94699]
[1777907903537,40.84,79984.27,1.0,0.85529,0.00016,7.94902]
[1777907905551,40.83,79992.13,1.0,0.85658,0.00016,7.90208]
[1777907908572,40.82,79984.52,1.0,0.85542,0.00016,7.94422]
[1777907911593,40.79,79975.45,1.0,0.85428,0.00016,7.98158]
[1777907913607,40.76,79970.33,1.0,0.85362,0.00016,8.00514]
[1777907918642,40.75,79975.17,1.0,0.85448,0.00016,7.97417]
[1777907919651,40.72,79981.16,1.0,0.85563,0.00016,7.93233]
[1777907920660,40.71,80003.56,1.0,0.85919,0.00016,7.80151]
[1777907925693,40.7,80005.7,1.0,0.85959,0.00016,7.78652]
[1777907926700,40.7,80011.09,1.0,0.86045,0.00016,7.75472]
[1777907927707,40.7,80006.96,1.0,0.85982,0.00016,7.77829]
[1777907930728,40.69,80003.38,1.0,0.85929,0.00016,7.79772]
[1777907932743,40.69,80011.75,1.0,0.86063,0.00016,7.74815]
[1777907934755,40.68,80012.03,1.0,0.86069,0.00016,7.74573]
[1777907937777,40.68,80017.34,1.0,0.86155,0.00016,7.71373]
[1777907939791,40.68,80011.52,1.0,0.86066,0.00016,7.74683]
[1777907942812,40.67,80006.03,1.0,0.85983,0.00016,7.7776]
[1777907947847,40.66,79994.99,1.0,0.85814,0.00016,7.8399]
[1777907948854,40.66,79991.36,1.0,0.85758,0.00016,7.86058]
[1777907951876,40.65,79987.78,1.0,0.85705,0.00016,7.87994]
[1777907956910,40.64,79988.31,1.0,0.8572,0.00016,7.87434]
[1777907961945,40.63,79972.69,1.0,0.85477,0.00016,7.96314]
[1777907962952,40.63,79965.27,1.0,0.85358,0.00016,8.00606]
[1777907963959,40.63,79961.61,1.0,0.853,0.00016,8.02697]
[1777907966987,40.62,79950.71,1.0,0.85127,0.00016,8.08918]
[1777907967991,40.62,79925.52,1.0,0.84712,0.00017,8.23612]
[1777907968999,40.61,79915.84,1.0,0.84551,0.00017,8.29222]
[1777907970015,40.61,79908.78,1.0,0.84434,0.00017,8.33293]
[1777907971647,40.59,79870.47,1.0,0.83804,0.00017,8.54432]
[1777907972031,40.59,79870.47,1.0,0.83806,0.00017,8.5437]
[1777907973037,40.58,79863.33,1.0,0.83683,0.00017,8.58477]
[1777907974050,40.55,79861.96,1.0,0.83682,0.00017,8.58519]
[1777907977076,40.47,79855.68,1.0,0.83618,0.00018,8.60616]
[1777907979084,40.42,79868.05,1.0,0.83859,0.00017,8.52508]
[1777907980092,40.38,79881.47,1.0,0.84116,0.00017,8.43757]
[1777907981717,40.31,79884.61,1.0,0.84212,0.00017,8.40414]
[1777907984123,40.24,79899.2,1.0,0.84501,0.00017,8.30436]
[1777907985131,40.2,79905.15,1.0,0.84624,0.00017,8.26104]
[1777907986135,40.17,79913.81,1.0,0.84792,0.00017,8.2022]
[1777907987143,40.13,79927.67,1.0,0.85049,0.00017,8.11113]
[1777907988149,40.12,79920.51,1.0,0.84931,0.00017,8.15274]
[1777907989157,40.12,79912.8,1.0,0.84804,0.00017,8.19778]
[1777907990163,40.12,79911.27,1.0,0.84779,0.00017,8.2064]
[1777907993210,40.11,79771.96,1.0,0.82315,0.00019,9.02923]
[1777907994213,40.04,79771.96,1.0,0.82357,0.00019,9.01584]
[1777907995221,39.99,79758.82,1.0,0.82141,0.00019,9.08377]
[1777907996238,39.99,79762.1,1.0,0.82205,0.00019,9.06372]
[1777907997234,39.98,79735.59,1.0,0.81706,0.00019,9.21921]
[1777907998253,39.98,79683.93,1.0,0.80708,0.0002,9.52045]
[1777907999256,39.97,79648.45,1.0,0.80003,0.0002,9.7255]
[1777908000268,39.97,79562.36,1.0,0.78221,0.00021,10.216]
[1777908001927,39.94,79472.88,1.0,0.76294,0.00022,10.70389]
[1777908003277,39.89,79488.19,1.0,0.76661,0.00022,10.61414]
[1777908004287,39.84,79461.06,1.0,0.76082,0.00022,10.75475]
[1777908005307,39.78,79432.13,1.0,0.75458,0.00023,10.90201]
[1777908006312,39.78,79463.47,1.0,0.76167,0.00022,10.73405]
[1777908007313,39.72,79517.54,1.0,0.77397,0.00022,10.42921]
[1777908008319,39.67,79495.68,1.0,0.76944,0.00022,10.5432]
[1777908009352,39.63,79472.01,1.0,0.76441,0.00022,10.66734]
[1777908010342,39.58,79461.3,1.0,0.76228,0.00023,10.71887]
[1777908012001,39.5,79433.4,1.0,0.75639,0.00023,10.85872]
[1777908012367,39.5,79449.32,1.0,0.76002,0.00023,10.77275]
[1777908013363,39.46,79450.31,1.0,0.76047,0.00023,10.76192]
[1777908014370,39.41,79465.2,1.0,0.7641,0.00023,10.67402]
[1777908015389,39.37,79472.71,1.0,0.76602,0.00022,10.62701]
[1777908016392,39.33,79425.88,1.0,0.75556,0.00023,10.87753]
[1777908017413,39.33,79375.66,1.0,0.74386,0.00024,11.14364]
[1777908018403,39.31,79332.03,1.0,0.73353,0.00024,11.36601]
[1777908019409,39.26,79312.42,1.0,0.729,0.00024,11.45989]
[1777908020419,39.22,79306.49,1.0,0.72774,0.00024,11.48538]
[1777908022081,39.18,79338.23,1.0,0.73566,0.00024,11.3206]
[1777908023437,39.1,79356.51,1.0,0.7405,0.00024,11.21652]
[1777908024447,39.04,79383.79,1.0,0.7473,0.00024,11.06596]
[1777908025454,38.99,79399.55,1.0,0.75126,0.00023,10.97607]
[1777908026470,38.99,79399.55,1.0,0.75128,0.00023,10.97556]
[1777908029483,38.88,79412.95,1.0,0.75501,0.00023,10.88902]
[1777908030500,38.84,79439.64,1.0,0.76141,0.00023,10.73734]
[1777908031505,38.75,79472.22,1.0,0.76947,0.00023,10.53418]
[1777908032513,38.75,79487.26,1.0,0.77286,0.00022,10.44888]
[1777908033519,38.74,79484.53,1.0,0.77226,0.00022,10.46397]
[1777908034528,38.74,79478.54,1.0,0.77093,0.00023,10.49757]
[1777908035536,38.74,79468.48,1.0,0.76867,0.00023,10.55403]
[1777908036553,38.74,79441.87,1.0,0.7626,0.00023,10.70281]
[1777908037551,38.73,79446.35,1.0,0.76365,0.00023,10.67741]
[1777908038557,38.73,79476.24,1.0,0.77048,0.00023,10.50884]
[1777908039563,38.73,79477.09,1.0,0.77069,0.00023,10.50364]
[1777908040568,38.72,79538.71,1.0,0.78438,0.00022,10.14896]
[1777908041578,38.72,79551.16,1.0,0.78711,0.00022,10.07577]
[1777908045611,38.71,79538.74,1.0,0.78447,0.00022,10.14655]
[1777908046620,38.71,79526.74,1.0,0.78185,0.00022,10.21628]
[1777908047636,38.71,79520.11,1.0,0.7804,0.00022,10.25439]
[1777908048643,38.7,79534.75,1.0,0.78364,0.00022,10.16879]
[1777908049653,38.7,79551.96,1.0,0.7874,0.00022,10.06783]
[1777908051666,38.7,79546.31,1.0,0.78619,0.00022,10.1005]
[1777908052669,38.7,79566.57,1.0,0.79057,0.00021,9.9813]
[1777908054688,38.69,79597.0,1.0,0.79706,0.00021,9.8006]
[1777908055690,38.69,79608.74,1.0,0.79953,0.00021,9.73038]
[1777908056706,38.69,79619.18,1.0,0.80171,0.00021,9.66762]
[1777908057709,38.69,79629.71,1.0,0.80389,0.00021,9.60455]
[1777908058716,38.69,79648.36,1.0,0.80772,0.0002,9.4921]
[1777908059720,38.68,79659.66,1.0,0.81003,0.0002,9.42331]
[1777908060730,38.68,79666.07,1.0,0.81133,0.0002,9.38434]
[1777908061735,38.68,79673.94,1.0,0.81292,0.0002,9.33638]
[1777908063752,38.68,79625.17,1.0,0.803,0.00021,9.63032]
[1777908064781,38.68,79625.17,1.0,0.80302,0.00021,9.62995]
[1777908065780,38.68,79600.8,1.0,0.79795,0.00021,9.77533]
[1777908066844,38.68,79588.6,1.0,0.79538,0.00021,9.84784]
[1777908067820,38.68,79559.18,1.0,0.7891,0.00022,10.02154]
[1777908068824,38.68,79537.71,1.0,0.78444,0.00022,10.14719]
[1777908069884,38.67,79526.25,1.0,0.78196,0.00022,10.21305]
[1777908070937,38.67,79520.26,1.0,0.78065,0.00022,10.24777]
[1777908071911,38.67,79532.56,1.0,0.78335,0.00022,10.17637]
[1777908072859,38.67,79540.36,1.0,0.78505,0.00022,10.13092]
[1777908073863,38.64,79545.52,1.0,0.78635,0.00022,10.09604]
[1777908074871,38.64,79542.08,1.0,0.78562,0.00022,10.11553]
[1777908075876,38.64,79547.13,1.0,0.78672,0.00022,10.08597]
[1777908076884,38.64,79564.24,1.0,0.79042,0.00021,9.98514]
[1777908077892,38.63,79568.53,1.0,0.79136,0.00021,9.95923]
[1777908078897,38.63,79579.76,1.0,0.79376,0.00021,9.89282]
[1777908079903,38.63,79572.96,1.0,0.79232,0.00021,9.93285]
[1777908080911,38.63,79569.61,1.0,0.79163,0.00021,9.952]
[1777908084940,38.62,79564.57,1.0,0.79059,0.00021,9.98057]
[1777908085946,38.62,79572.01,1.0,0.79219,0.00021,9.93635]
[1777908086954,38.62,79562.11,1.0,0.79007,0.00022,9.99479]
[1777908087966,38.61,79562.63,1.0,0.7902,0.00022,9.99115]
[1777908089977,38.61,79552.18,1.0,0.78796,0.00022,10.05213]
[1777908095015,38.6,79545.98,1.0,0.78679,0.00022,10.07888]
[1777908097027,38.6,79528.11,1.0,0.78289,0.00022,10.183]
[1777908098041,38.57,79504.37,1.0,0.77779,0.00022,10.31661]
[1777908099043,38.57,79479.36,1.0,0.77219,0.00023,10.45993]
[1777908100057,38.57,79469.66,1.0,0.77001,0.00023,10.51479]
[1777908101067,38.57,79475.38,1.0,0.77132,0.00023,10.48194]
[1777908102073,38.56,79458.82,1.0,0.76757,0.00023,10.57533]
[1777908103076,38.56,79432.16,1.0,0.76143,0.00023,10.72508]
[1777908104090,38.56,79418.96,1.0,0.75837,0.00023,10.79792]
[1777908106109,38.56,79445.86,1.0,0.76463,0.00023,10.64747]
[1777908107116,38.55,79442.15,1.0,0.76381,0.00023,10.66751]
[1777908110150,38.55,79426.82,1.0,0.76028,0.00023,10.75249]
[1777908111148,38.54,79443.3,1.0,0.76413,0.00023,10.65958]
[1777908112160,38.54,79452.45,1.0,0.76624,0.00023,10.60807]
[1777908113171,38.54,79426.77,1.0,0.76033,0.00023,10.75136]
[1777908114170,38.53,79427.24,1.0,0.76045,0.00023,10.74833]
[1777908115176,38.53,79435.32,1.0,0.76235,0.00023,10.70282]
[1777908116194,38.53,79432.66,1.0,0.76175,0.00023,10.71733]
[1777908118198,38.52,79388.15,1.0,0.75131,0.00024,10.96227]
[1777908120219,38.49,79413.88,1.0,0.75757,0.00023,10.81673]
[1777908121221,38.49,79427.62,1.0,0.7608,0.00023,10.73999]
[1777908122234,38.48,79417.04,1.0,0.75834,0.00023,10.79858]
[1777908124261,38.48,79426.22,1.0,0.76051,0.00023,10.74684]
[1777908125265,38.48,79440.3,1.0,0.7638,0.00023,10.66761]
[1777908126273,38.47,79438.04,1.0,0.76329,0.00023,10.68]
[1777908128292,38.47,79436.7,1.0,0.76301,0.00023,10.68673]
[1777908130339,38.47,79423.57,1.0,0.75997,0.00023,10.75978]
[1777908131345,38.46,79504.01,1.0,0.77835,0.00022,10.30181]
[1777908132349,38.46,79503.3,1.0,0.77822,0.00022,10.30505]
[1777908133358,38.46,79543.11,1.0,0.78702,0.00022,10.07198]
[1777908134384,38.45,79499.96,1.0,0.7775,0.00022,10.32375]
[1777908135374,38.45,79499.96,1.0,0.77752,0.00022,10.32329]
[1777908136381,38.45,79500.11,1.0,0.77757,0.00022,10.3219]
[1777908137389,38.44,79533.66,1.0,0.78503,0.00022,10.12557]
[1777908138399,38.44,79551.45,1.0,0.78893,0.00022,10.02031]
[1777908139413,38.44,79560.66,1.0,0.79093,0.00022,9.96545]
[1777908140413,38.44,79585.53,1.0,0.79627,0.00021,9.81681]
[1777908141416,38.43,79588.14,1.0,0.79685,0.00021,9.80066]
[1777908143431,38.43,79580.85,1.0,0.79533,0.00021,9.8432]
[1777908144439,38.42,79585.59,1.0,0.79636,0.00021,9.81446]
[1777908146453,38.42,79569.13,1.0,0.79286,0.00021,9.91202]
[1777908147459,38.42,79565.58,1.0,0.79211,0.00022,9.9328]
[1777908150481,38.41,79580.6,1.0,0.79537,0.00021,9.84222]
[1777908151488,38.41,79586.33,1.0,0.79671,0.00021,9.79946]
[1777908155516,38.4,79597.35,1.0,0.79908,0.00021,9.73237]
[1777908156524,38.4,79602.95,1.0,0.80026,0.00021,9.69853]
[1777908157531,38.4,79615.87,1.0,0.80297,0.00021,9.62052]
[1777908158538,38.4,79635.63,1.0,0.80707,0.00021,9.50058]
[1777908159545,38.4,79638.49,1.0,0.80767,0.00021,9.48301]
[1777908164584,38.39,79638.92,1.0,0.80779,0.00021,9.47929]
[1777908166595,38.39,79640.66,1.0,0.80816,0.0002,9.46848]
[1777908167602,38.39,79649.63,1.0,0.80999,0.0002,9.41389]
[1777908168610,38.39,79654.19,1.0,0.81092,0.0002,9.38614]
[1777908173320,38.39,79648.23,1.0,0.8097,0.0002,9.42262]
[1777908177676,38.39,79638.61,1.0,0.80773,0.00021,9.48122]
[1777908178683,38.39,79630.21,1.0,0.806,0.00021,9.53214]
[1777908179694,38.39,79624.88,1.0,0.8049,0.00021,9.56444]
[1777908181703,38.39,79631.1,1.0,0.80618,0.00021,9.52687]
[1777908183725,38.39,79620.61,1.0,0.80401,0.00021,9.59016]
[1777908185732,38.39,79608.0,1.0,0.80139,0.00021,9.66621]
[1777908186738,38.39,79601.38,1.0,0.8,0.00021,9.70607]
[1777908187746,38.39,79600.35,1.0,0.79978,0.00021,9.71222]
[1777908193471,38.39,79592.05,1.0,0.79805,0.00021,9.76158]
[1777908195815,38.39,79586.25,1.0,0.79683,0.00021,9.79611]
[1777908196817,38.39,79574.93,1.0,0.79442,0.00021,9.86365]
[1777908197823,38.39,79565.38,1.0,0.79235,0.00022,9.9212]
[1777908199836,38.4,79567.37,1.0,0.79273,0.00021,9.91051]
[1777908202857,38.4,79562.1,1.0,0.7916,0.00022,9.94191]
[1777908204871,38.4,79561.24,1.0,0.79141,0.00022,9.94712]
[1777908206885,38.4,79566.1,1.0,0.79244,0.00022,9.91864]
[1777908209907,38.41,79573.71,1.0,0.79404,0.00021,9.87427]
[1777908210916,38.41,79582.93,1.0,0.796,0.00021,9.81945]
[1777908211921,38.41,79585.65,1.0,0.79668,0.00021,9.79525]
[1777908215951,38.42,79575.65,1.0,0.79448,0.00021,9.85692]
[1777908220986,38.43,79577.15,1.0,0.79472,0.00021,9.85033]
[1777908224007,38.44,79571.91,1.0,0.79355,0.00021,9.88303]
[1777908227027,38.45,79563.87,1.0,0.79179,0.00022,9.93179]
[1777908228034,38.46,79558.66,1.0,0.79063,0.00022,9.96375]
[1777908233069,38.47,79566.6,1.0,0.79225,0.00021,9.91918]
[1777908236090,38.48,79573.06,1.0,0.79357,0.00021,9.88249]
[1777908237100,38.48,79567.49,1.0,0.79236,0.00021,9.91612]
[1777908239111,38.52,79582.36,1.0,0.79533,0.00021,9.83365]
[1777908240118,38.56,79593.08,1.0,0.79738,0.00021,9.77595]
[1777908243141,38.63,79598.8,1.0,0.79816,0.00021,9.75427]
[1777908246162,38.77,79606.18,1.0,0.79886,0.00021,9.73497]
[1777908248180,38.84,79597.28,1.0,0.79658,0.00021,9.7996]
[1777908249188,38.87,79578.12,1.0,0.79235,0.00021,9.91775]
[1777908251203,38.9,79572.6,1.0,0.79098,0.00021,9.95544]
[1777908256256,38.97,79570.65,1.0,0.79019,0.00021,9.97745]
[1777908257301,38.97,79560.74,1.0,0.78805,0.00021,10.03571]
[1777908260297,38.98,79570.99,1.0,0.79019,0.00021,9.97738]
[1777908261301,38.98,79578.84,1.0,0.79185,0.00021,9.93187]
[1777908264323,39.02,79564.57,1.0,0.78857,0.00021,10.02169]
[1777908265328,39.02,79559.31,1.0,0.78743,0.00021,10.05274]
[1777908268352,39.08,79608.81,1.0,0.79756,0.00021,9.77279]
[1777908269383,39.08,79609.19,1.0,0.79763,0.00021,9.77085]
[1777908270380,39.09,79622.55,1.0,0.80039,0.00021,9.69231]
[1777908271390,39.09,79628.7,1.0,0.80176,0.00021,9.64804]
[1777908272395,39.09,79634.0,1.0,0.80283,0.0002,9.61705]
[1777908273402,39.09,79613.61,1.0,0.79861,0.00021,9.73804]
[1777908274408,39.09,79600.91,1.0,0.79596,0.00021,9.81306]
[1777908275416,39.1,79602.05,1.0,0.79618,0.00021,9.80671]
[1777908277430,39.1,79596.0,1.0,0.79488,0.00021,9.84316]
[1777908281456,39.11,79602.5,1.0,0.79618,0.00021,9.80678]
[1777908283474,39.12,79611.47,1.0,0.79802,0.00021,9.75502]
[1777908284481,39.12,79616.52,1.0,0.79905,0.00021,9.72578]
[1777908286496,39.13,79614.52,1.0,0.7986,0.00021,9.73865]
[1777908289516,39.13,79606.73,1.0,0.79694,0.00021,9.78564]
[1777908290527,39.14,79604.96,1.0,0.79655,0.00021,9.7965]
[1777908295561,39.18,79585.96,1.0,0.79231,0.00021,9.91496]
[1777908296566,39.18,79567.81,1.0,0.78844,0.00021,10.02081]
[1777908297587,39.19,79562.24,1.0,0.78724,0.00021,10.05332]
[1777908298587,39.19,79553.3,1.0,0.78531,0.00022,10.10515]
[1777908299610,39.19,79542.08,1.0,0.78288,0.00022,10.16998]
[1777908300605,39.19,79535.19,1.0,0.78137,0.00022,10.20982]
[1777908301611,39.19,79521.47,1.0,0.77835,0.00022,10.28848]
[1777908302622,39.2,79504.79,1.0,0.77467,0.00022,10.38334]
[1777908303624,39.2,79503.05,1.0,0.77427,0.00022,10.39336]
[1777908304632,39.2,79514.61,1.0,0.77682,0.00022,10.32818]
[1777908305639,39.2,79518.08,1.0,0.77757,0.00022,10.30876]
[1777908307653,39.2,79521.07,1.0,0.77821,0.00022,10.29219]
[1777908308661,39.2,79542.02,1.0,0.78277,0.00022,10.1727]
[1777908309667,39.21,79567.77,1.0,0.78831,0.00021,10.0245]
[1777908310674,39.21,79569.47,1.0,0.78866,0.00021,10.01494]
[1777908311681,39.21,79559.89,1.0,0.7866,0.00021,10.07061]
[1777908312688,39.21,79557.52,1.0,0.78608,0.00021,10.08452]
[1777908316724,39.22,79539.88,1.0,0.78223,0.00022,10.18701]
[1777908317734,39.22,79531.8,1.0,0.78047,0.00022,10.23343]
[1777908318741,39.22,79531.8,1.0,0.78046,0.00022,10.23371]
[1777908319745,39.22,79545.16,1.0,0.78335,0.00022,10.15747]
[1777908320751,39.22,79548.67,1.0,0.7841,0.00022,10.13758]
[1777908321760,39.23,79557.58,1.0,0.78601,0.00021,10.0866]
[1777908322765,39.23,79567.23,1.0,0.78806,0.00021,10.03114]
[1777908325786,39.23,79561.74,1.0,0.78685,0.00021,10.06387]
[1777908327801,39.24,79554.72,1.0,0.78532,0.00021,10.10502]
[1777908329823,39.24,79543.24,1.0,0.78282,0.00022,10.17154]
[1777908331827,39.25,79547.0,1.0,0.78373,0.00022,10.14239]
[1777908332851,39.25,79556.0,1.0,0.78566,0.00021,10.09096]
[1777908334548,39.25,79572.3,1.0,0.78913,0.00021,9.99717]
[1777908335856,39.25,79570.21,1.0,0.78868,0.00021,10.00951]
[1777908337870,39.25,79562.16,1.0,0.78694,0.00021,10.05643]
[1777908338877,39.26,79554.2,1.0,0.78522,0.00022,10.10266]
[1777908339885,39.26,79552.22,1.0,0.78477,0.00022,10.11464]
[1777908344919,39.27,79554.75,1.0,0.78527,0.00021,10.10131]
[1777908349955,39.27,79552.34,1.0,0.78471,0.00022,10.11622]
[1777908350961,39.27,79557.7,1.0,0.78587,0.00021,10.08541]
[1777908351982,39.28,79569.63,1.0,0.78841,0.00021,10.01679]
[1777908352978,39.28,79574.82,1.0,0.7895,0.00021,9.98723]
[1777908356024,39.28,79613.79,1.0,0.79765,0.00021,9.7609]
[1777908357012,39.29,79613.79,1.0,0.79763,0.00021,9.76147]
[1777908358018,39.29,79634.6,1.0,0.80192,0.0002,9.6392]
[1777908360031,39.29,79624.85,1.0,0.79991,0.00021,9.69684]
[1777908361038,39.29,79616.94,1.0,0.79827,0.00021,9.74346]
[1777908362054,39.29,79609.12,1.0,0.79664,0.00021,9.78939]
[1777908363059,39.29,79597.37,1.0,0.79418,0.00021,9.85835]
[1777908364084,39.29,79570.68,1.0,0.78855,0.00021,10.01321]
[1777908365091,39.29,79563.78,1.0,0.78707,0.00021,10.05323]
[1777908366099,39.29,79563.8,1.0,0.78706,0.00021,10.05328]
[1777908367104,39.29,79571.21,1.0,0.78864,0.00021,10.0107]
[1777908368111,39.3,79570.01,1.0,0.78837,0.00021,10.01797]
[1777908371144,39.3,79575.09,1.0,0.78941,0.00021,9.98963]
[1777908375175,39.31,79559.71,1.0,0.7861,0.00021,10.07939]
[1777908376180,39.31,79553.6,1.0,0.78478,0.00021,10.11472]
[1777908381229,39.32,79561.64,1.0,0.78646,0.00021,10.06963]
[1777908382226,39.32,79575.7,1.0,0.78945,0.00021,9.98878]
[1777908383236,39.32,79573.91,1.0,0.78906,0.00021,9.99936]
[1777908384241,39.32,79588.97,1.0,0.79223,0.00021,9.91237]
[1777908385282,39.32,79641.79,1.0,0.80316,0.0002,9.60348]
[1777908386268,39.32,79641.82,1.0,0.80316,0.0002,9.60348]
[1777908387275,39.33,79644.09,1.0,0.80361,0.0002,9.5904]
[1777908388282,39.33,79638.44,1.0,0.80245,0.0002,9.62401]
[1777908390302,39.33,79613.09,1.0,0.79722,0.00021,9.77342]
[1777908391302,39.33,79605.03,1.0,0.79564,0.00021,9.81261]
[1777908392314,39.34,79605.37,1.0,0.7957,0.00021,9.81094]
[1777908394330,39.34,79643.57,1.0,0.80353,0.0002,9.58792]
[1777908395333,39.34,79649.25,1.0,0.80469,0.0002,9.55442]
[1777908397351,39.35,79634.93,1.0,0.80175,0.0002,9.63949]
[1777908398360,39.35,79624.5,1.0,0.79959,0.00021,9.70113]
[1777908399374,39.35,79622.7,1.0,0.79921,0.00021,9.71214]
[1777908402397,39.36,79630.39,1.0,0.80076,0.00021,9.66797]
[1777908403399,39.36,79640.75,1.0,0.80286,0.0002,9.60744]
[1777908404429,39.36,79696.91,1.0,0.81408,0.0002,9.27519]
[1777908405417,39.37,79696.33,1.0,0.81394,0.0002,9.27953]
[1777908406425,39.4,79708.86,1.0,0.81617,0.00019,9.21171]
[1777908410451,39.48,79703.41,1.0,0.81467,0.0002,9.25779]
[1777908412466,39.48,79701.06,1.0,0.81418,0.0002,9.27263]
[1777908414483,39.53,79690.02,1.0,0.81173,0.0002,9.34662]
[1777908415487,39.56,79705.11,1.0,0.81451,0.0002,9.26289]
[1777908416493,39.59,79710.94,1.0,0.81545,0.00019,9.23426]
[1777908417501,39.63,79720.18,1.0,0.81704,0.00019,9.1857]
[1777908418508,39.63,79718.58,1.0,0.81672,0.00019,9.19567]
[1777908421529,39.64,79727.04,1.0,0.81829,0.00019,9.14725]
[1777908422540,39.64,79733.5,1.0,0.81953,0.00019,9.10888]
[1777908424555,39.64,79759.35,1.0,0.8244,0.00019,8.95588]
[1777908426566,39.65,79759.68,1.0,0.82444,0.00019,8.95475]
[1777908427573,39.65,79752.47,1.0,0.82304,0.00019,8.99889]
[1777908428580,39.65,79743.21,1.0,0.82129,0.00019,9.05401]
[1777908429587,39.66,79747.43,1.0,0.82207,0.00019,9.02949]
[1777908430594,39.66,79756.17,1.0,0.82371,0.00019,8.97796]
[1777908431600,39.66,79762.96,1.0,0.82497,0.00019,8.93788]
[1777908432609,39.66,79767.33,1.0,0.82578,0.00019,8.91227]
[1777908433614,39.67,79768.27,1.0,0.82593,0.00019,8.90734]
[1777908437649,39.68,79748.24,1.0,0.82208,0.00019,9.02931]
[1777908438656,39.69,79723.71,1.0,0.81736,0.00019,9.17617]
[1777908439663,39.72,79710.65,1.0,0.81463,0.00019,9.25974]
[1777908441683,39.72,79708.91,1.0,0.81427,0.00019,9.27074]
[1777908446719,39.74,79706.6,1.0,0.81375,0.00019,9.28657]
[1777908448733,39.74,79714.14,1.0,0.81519,0.00019,9.24285]
[1777908449740,39.77,79718.74,1.0,0.81591,0.00019,9.22075]
[1777908454780,39.87,79714.08,1.0,0.81451,0.00019,9.2592]
[1777908455782,39.88,79703.16,1.0,0.81238,0.0002,9.32368]
[1777908456789,39.88,79699.01,1.0,0.81155,0.0002,9.34845]
[1777908459810,39.88,79689.8,1.0,0.80973,0.0002,9.40297]
[1777908461825,39.88,79682.37,1.0,0.80825,0.0002,9.44698]
[1777908462834,39.88,79692.32,1.0,0.81021,0.0002,9.38877]
[1777908465855,39.89,79687.03,1.0,0.80915,0.0002,9.4203]
[1777908468876,39.89,79692.65,1.0,0.81024,0.0002,9.38782]
[1777908469883,39.89,79700.0,1.0,0.81167,0.0002,9.34491]
[1777908470891,39.89,79701.4,1.0,0.81194,0.0002,9.33693]
[1777908473914,39.9,79707.23,1.0,0.81305,0.00019,9.30348]
[1777908475925,39.9,79718.67,1.0,0.81525,0.00019,9.23682]
[1777908476933,39.9,79722.57,1.0,0.81599,0.00019,9.21421]
[1777908477940,39.9,79727.64,1.0,0.81695,0.00019,9.18472]
[1777908480962,39.98,79731.32,1.0,0.8172,0.00019,9.17735]
[1777908481967,39.98,79745.65,1.0,0.81993,0.00019,9.09298]
[1777908483194,39.98,79743.08,1.0,0.81943,0.00019,9.10848]
[1777908485651,39.99,79703.7,1.0,0.81183,0.00019,9.34065]
[1777908487045,39.99,79698.47,1.0,0.81079,0.0002,9.37157]
[1777908489058,39.99,79688.47,1.0,0.80883,0.0002,9.43016]
[1777908491074,39.99,79696.91,1.0,0.81048,0.0002,9.381]
[1777908492080,40.0,79697.73,1.0,0.81062,0.0002,9.37691]
[1777908493089,40.0,79691.89,1.0,0.80946,0.0002,9.41134]
[1777908498123,40.0,79690.55,1.0,0.80917,0.0002,9.42]
[1777908500137,40.0,79703.26,1.0,0.81165,0.00019,9.34612]
[1777908505791,40.01,79699.66,1.0,0.81092,0.0002,9.368]
[1777908507191,40.01,79710.01,1.0,0.81292,0.00019,9.30783]
[1777908508199,40.01,79719.62,1.0,0.81477,0.00019,9.25178]
[1777908509205,40.01,79722.27,1.0,0.81527,0.00019,9.23655]
[1777908511219,40.02,79718.15,1.0,0.81457,0.00019,9.25302]
[1777908516254,40.04,79719.12,1.0,0.81462,0.00019,9.25173]
[1777908520282,40.05,79724.95,1.0,0.8157,0.00019,9.21876]
[1777908523307,40.05,79709.61,1.0,0.81271,0.00019,9.30939]
[1777908525930,40.06,79718.5,1.0,0.81442,0.00019,9.25798]
[1777908529348,40.06,79724.68,1.0,0.81558,0.00019,9.22258]
[1777908534384,40.07,79723.99,1.0,0.8154,0.00019,9.22797]
[1777908538411,40.07,79716.99,1.0,0.81402,0.00019,9.26987]
[1777908543446,40.08,79717.07,1.0,0.81401,0.00019,9.27042]
[1777908545460,40.08,79722.6,1.0,0.81506,0.00019,9.23851]
[1777908547475,40.08,79728.68,1.0,0.81621,0.00019,9.20342]
[1777908552509,40.09,79730.9,1.0,0.81659,0.00019,9.19187]
[1777908554523,40.09,79762.9,1.0,0.82263,0.00019,9.0044]
[1777908555531,40.09,79771.11,1.0,0.82416,0.00019,8.95604]
[1777908556537,40.1,79765.39,1.0,0.82307,0.00019,8.99046]
[1777908559558,40.1,79772.52,1.0,0.82438,0.00019,8.94902]
[1777908560565,40.1,79758.16,1.0,0.82168,0.00019,9.0341]
[1777908561574,40.11,79747.11,1.0,0.81959,0.00019,9.09933]
[1777908563586,40.11,79729.6,1.0,0.81624,0.00019,9.20243]
[1777908564593,40.11,79707.52,1.0,0.81199,0.00019,9.33148]
[1777908565600,40.11,79698.93,1.0,0.81032,0.0002,9.38148]
[1777908570635,40.11,79703.86,1.0,0.81124,0.00019,9.35381]
[1777908571643,40.11,79715.52,1.0,0.81362,0.00019,9.27744]
[1777908572650,40.12,79718.09,1.0,0.8141,0.00019,9.2629]
[1777908575671,40.12,79727.0,1.0,0.8158,0.00019,9.21133]
[1777908579698,40.13,79729.67,1.0,0.81627,0.00019,9.197]
[1777908584746,40.14,79701.56,1.0,0.81078,0.00019,9.36289]
[1777908585743,40.14,79691.38,1.0,0.80878,0.0002,9.42235]
[1777908586750,40.14,79692.57,1.0,0.80901,0.0002,9.4156]
[1777908591787,40.14,79687.49,1.0,0.80798,0.0002,9.446]
[1777908594809,40.15,79671.46,1.0,0.80479,0.0002,9.5394]
[1777908595816,40.15,79665.3,1.0,0.80356,0.0002,9.5751]
[1777908597831,40.15,79667.29,1.0,0.80396,0.0002,9.56365]
[1777908599844,40.15,79679.84,1.0,0.80645,0.0002,9.49109]
[1777908601858,40.15,79687.65,1.0,0.80798,0.0002,9.44595]
[1777908602866,40.15,79693.19,1.0,0.80907,0.0002,9.4138]
[1777908604880,40.15,79708.4,1.0,0.81203,0.00019,9.32542]
[1777908605887,40.15,79716.45,1.0,0.81359,0.00019,9.27863]
[1777908606894,40.15,79722.69,1.0,0.81478,0.00019,9.2424]
[1777908608911,40.15,79724.31,1.0,0.81508,0.00019,9.23346]
[1777908612939,40.16,79736.49,1.0,0.81738,0.00019,9.16317]
[1777908613953,40.16,79745.8,1.0,0.81914,0.00019,9.10881]
[1777908614954,40.16,79768.07,1.0,0.82332,0.00019,8.97832]
[1777908615961,40.16,79765.31,1.0,0.82279,0.00019,8.99483]
[1777908617984,40.17,79761.52,1.0,0.82207,0.00019,9.0176]
[1777908618985,40.17,79754.75,1.0,0.82078,0.00019,9.05775]
[1777908619990,40.17,79744.06,1.0,0.81875,0.00019,9.12079]
[1777908621018,40.17,79740.44,1.0,0.81806,0.00019,9.14226]
[1777908622005,40.17,79733.5,1.0,0.81673,0.00019,9.18312]
[1777908623013,40.17,79708.4,1.0,0.81189,0.00019,9.32999]
[1777908624024,40.18,79705.78,1.0,0.81137,0.00019,9.34553]
[1777908626034,40.18,79700.63,1.0,0.81035,0.0002,9.37588]
[1777908630087,40.18,79692.85,1.0,0.8088,0.0002,9.42189]
[1777908631102,40.18,79692.92,1.0,0.80893,0.0002,9.41337]
[1777908633122,40.19,79683.95,1.0,0.80716,0.0002,9.46558]
[1777908634115,40.19,79676.74,1.0,0.80572,0.0002,9.50763]
[1777908635125,40.19,79672.03,1.0,0.80478,0.0002,9.53495]
[1777908636144,40.19,79660.27,1.0,0.80244,0.0002,9.60286]
[1777908637140,40.19,79665.33,1.0,0.80345,0.0002,9.5737]
[1777908638146,40.19,79670.44,1.0,0.80447,0.0002,9.54423]
[1777908640159,40.19,79676.28,1.0,0.80562,0.0002,9.51057]
[1777908641166,40.19,79675.33,1.0,0.80543,0.0002,9.51615]
[1777908642173,40.19,79669.98,1.0,0.80436,0.0002,9.54718]
[1777908644187,40.19,79675.96,1.0,0.80555,0.0002,9.51271]
[1777908648216,40.19,79680.57,1.0,0.80645,0.0002,9.48647]
[1777908653251,40.2,79685.34,1.0,0.80737,0.0002,9.45949]
[1777908658286,40.2,79677.72,1.0,0.80583,0.0002,9.5044]
[1777908659292,40.2,79669.36,1.0,0.80417,0.0002,9.55274]
[1777908661306,40.2,79656.05,1.0,0.80151,0.0002,9.62957]
[1777908662315,40.2,79645.14,1.0,0.7993,0.0002,9.69246]
[1777908663320,40.21,79632.49,1.0,0.79673,0.0002,9.7651]
[1777908664329,40.21,79625.89,1.0,0.79539,0.0002,9.80277]
[1777908665336,40.21,79633.2,1.0,0.79688,0.0002,9.76105]
[1777908668357,40.21,79641.58,1.0,0.79858,0.0002,9.7131]
[1777908670372,40.21,79632.25,1.0,0.79668,0.0002,9.76647]
[1777908673394,40.21,79623.56,1.0,0.7949,0.0002,9.81618]
[1777908674400,40.21,79614.63,1.0,0.79307,0.00021,9.86701]
[1777908678428,40.2,79625.79,1.0,0.79537,0.0002,9.8031]
[1777908679438,40.2,79637.49,1.0,0.79776,0.0002,9.73617]
[1777908680442,40.2,79645.33,1.0,0.79935,0.0002,9.69121]
[1777908682457,40.2,79652.76,1.0,0.80085,0.0002,9.64852]
[1777908684472,40.2,79645.33,1.0,0.79935,0.0002,9.69121]
[1777908689506,40.2,79645.72,1.0,0.79944,0.0002,9.68871]
[1777908693534,40.2,79653.61,1.0,0.80115,0.0002,9.63494]
[1777908698573,40.2,79653.79,1.0,0.80119,0.0002,9.63384]
[1777908703604,40.2,79652.38,1.0,0.8009,0.0002,9.64195]
[1777908705618,40.2,79659.01,1.0,0.80224,0.0002,9.60379]
[1777908707219,40.2,79664.28,1.0,0.80329,0.0002,9.5735]
[1777908709647,40.2,79655.57,1.0,0.80154,0.0002,9.62364]
[1777908713679,40.2,79661.88,1.0,0.8028,0.0002,9.58753]
[1777908718709,40.2,79662.11,1.0,0.80284,0.0002,9.58636]
[1777908719716,40.2,79655.67,1.0,0.80155,0.0002,9.62348]
[1777908721730,40.2,79646.73,1.0,0.79975,0.0002,9.67494]
[1777908722737,40.2,79640.01,1.0,0.79839,0.0002,9.71351]
[1777908724751,40.2,79632.54,1.0,0.79687,0.0002,9.75627]
[1777908726768,40.2,79637.97,1.0,0.79797,0.0002,9.72527]
[1777908731803,40.21,79630.33,1.0,0.7964,0.0002,9.76937]
[1777908735830,40.22,79621.33,1.0,0.79448,0.0002,9.82297]
[1777908739879,40.23,79610.25,1.0,0.79218,0.00021,9.88661]
[1777908740886,40.22,79551.66,1.0,0.77988,0.00021,10.21558]
[1777908741900,40.23,79524.26,1.0,0.77398,0.00022,10.36698]
[1777908742900,40.23,79513.6,1.0,0.77167,0.00022,10.42538]
[1777908743907,40.23,79507.25,1.0,0.77028,0.00022,10.45999]
[1777908748941,40.23,79513.5,1.0,0.77164,0.00022,10.426]
[1777908752978,40.23,79508.09,1.0,0.77056,0.00022,10.44762]
[1777908754985,40.23,79522.31,1.0,0.77366,0.00022,10.36997]
[1777908760028,40.23,79520.87,1.0,0.77333,0.00022,10.37823]
[1777908764053,40.23,79515.68,1.0,0.77218,0.00022,10.40721]
[1777908767074,40.24,79521.07,1.0,0.77334,0.00022,10.37807]
[1777908771102,40.24,79526.73,1.0,0.77455,0.00022,10.34737]
[1777908772109,40.24,79527.95,1.0,0.77481,0.00022,10.34076]
[1777908773119,40.24,79516.62,1.0,0.77235,0.00022,10.403]
[1777908775131,40.24,79518.19,1.0,0.77268,0.00022,10.39452]
[1777908777145,40.24,79526.0,1.0,0.77438,0.00022,10.35178]
[1777908778155,40.24,79527.08,1.0,0.77461,0.00022,10.34594]
[1777908783193,40.25,79526.27,1.0,0.77441,0.00022,10.35093]
[1777908784198,40.25,79489.65,1.0,0.7664,0.00022,10.55051]
[1777908785202,40.25,79485.77,1.0,0.76554,0.00022,10.57149]
[1777908788249,40.25,79478.83,1.0,0.764,0.00022,10.60883]
[1777908789246,40.25,79458.01,1.0,0.75934,0.00022,10.72007]
[1777908790254,40.25,79454.48,1.0,0.75855,0.00023,10.73871]
[1777908791262,40.25,79460.78,1.0,0.75997,0.00022,10.70524]
[1777908792269,40.25,79485.55,1.0,0.7655,0.00022,10.57242]
[1777908793277,40.25,79501.07,1.0,0.76892,0.00022,10.48843]
[1777908794284,40.25,79511.72,1.0,0.77126,0.00022,10.43029]
[1777908795289,40.25,79511.26,1.0,0.77115,0.00022,10.43292]
[1777908799318,40.25,79516.58,1.0,0.77232,0.00022,10.4038]
[1777908801332,40.25,79520.87,1.0,0.77325,0.00022,10.38041]
[1777908802339,40.25,79525.94,1.0,0.77434,0.00022,10.35275]
[1777908807374,40.25,79519.04,1.0,0.77283,0.00022,10.39096]
[1777908809388,40.25,79531.39,1.0,0.7755,0.00022,10.32333]
[1777908813416,40.25,79536.98,1.0,0.7768,0.00022,10.28477]
[1777908814426,40.25,79544.64,1.0,0.77844,0.00021,10.24242]
[1777908815432,40.25,79553.5,1.0,0.78034,0.00021,10.19329]
[1777908816438,40.25,79557.76,1.0,0.78124,0.00021,10.16973]
[1777908819458,40.26,79563.56,1.0,0.78247,0.00021,10.13759]
[1777908821475,40.26,79574.94,1.0,0.78486,0.00021,10.07423]
[1777908822482,40.26,79575.01,1.0,0.78487,0.00021,10.07403]
[1777908824496,40.26,79586.99,1.0,0.78737,0.00021,10.00721]
[1777908825502,40.26,79596.05,1.0,0.78926,0.00021,9.95633]
[1777908826511,40.26,79605.74,1.0,0.79126,0.00021,9.90166]
[1777908828103,40.26,79612.56,1.0,0.79266,0.00021,9.86334]
[1777908832553,40.27,79628.22,1.0,0.79584,0.0002,9.77528]
[1777908834567,40.27,79633.65,1.0,0.79693,0.0002,9.74474]
[1777908838174,40.28,79648.49,1.0,0.79991,0.0002,9.66063]
[1777908839602,40.28,79651.65,1.0,0.80052,0.0002,9.64318]
[1777908841616,40.28,79668.1,1.0,0.8038,0.0002,9.54905]
[1777908842624,40.29,79675.1,1.0,0.80518,0.0002,9.50904]
[1777908843630,40.29,79667.22,1.0,0.80359,0.0002,9.55509]
[1777908844637,40.29,79660.87,1.0,0.80232,0.0002,9.59186]
[1777908849671,40.3,79651.85,1.0,0.80047,0.0002,9.6448]
[1777908852694,40.3,79659.46,1.0,0.80197,0.0002,9.60182]
[1777908855720,40.31,79645.95,1.0,0.79923,0.0002,9.6799]
[1777908858320,40.31,79653.08,1.0,0.80066,0.0002,9.63942]
[1777908859749,40.31,79662.64,1.0,0.80256,0.0002,9.58506]
[1777908860754,40.31,79675.24,1.0,0.80506,0.0002,9.51281]
[1777908861762,40.31,79683.51,1.0,0.80668,0.0002,9.46537]
[1777908865792,40.32,79697.07,1.0,0.80932,0.0002,9.38778]
[1777908866799,40.32,79707.77,1.0,0.81139,0.00019,9.3261]
[1777908869820,40.32,79701.98,1.0,0.81025,0.00019,9.36006]
[1777908874854,40.33,79700.0,1.0,0.80995,0.0002,9.36426]
[1777908879889,40.34,79697.77,1.0,0.80945,0.0002,9.37911]
[1777908884924,40.35,79693.38,1.0,0.80853,0.0002,9.40637]
[1777908889958,40.36,79693.69,1.0,0.80853,0.0002,9.4064]
[1777908893987,40.4,79679.07,1.0,0.80543,0.0002,9.49741]
[1777908896000,40.44,79671.8,1.0,0.80375,0.0002,9.54608]
[1777908898016,40.44,79648.62,1.0,0.79911,0.0002,9.67904]
[1777908899022,40.44,79640.22,1.0,0.7974,0.0002,9.72705]
[1777908903052,40.45,79651.77,1.0,0.79967,0.0002,9.66296]
[1777908904060,40.46,79657.14,1.0,0.80074,0.0002,9.63254]
[1777908906074,40.46,79650.69,1.0,0.79944,0.0002,9.66972]
[1777908907080,40.46,79635.31,1.0,0.79632,0.0002,9.75734]
[1777908909096,40.46,79627.1,1.0,0.79465,0.0002,9.8041]
[1777908912115,40.46,79607.77,1.0,0.79067,0.00021,9.91344]
[1777908913123,40.46,79601.96,1.0,0.78947,0.00021,9.94618]
[1777908916148,40.46,79590.41,1.0,0.78706,0.00021,10.01112]
[1777908921188,40.47,79556.83,1.0,0.77998,0.00021,10.19804]
[1777908922197,40.47,79524.42,1.0,0.77303,0.00022,10.3758]
[1777908923204,40.47,79522.21,1.0,0.77256,0.00022,10.38775]
[1777908924211,40.47,79528.81,1.0,0.77399,0.00022,10.35169]
[1777908928239,40.46,79533.02,1.0,0.77491,0.00022,10.32847]
[1777908930253,40.46,79541.54,1.0,0.77674,0.00021,10.28178]
[1777908931261,40.46,79547.09,1.0,0.77804,0.00021,10.24307]
[1777908934286,40.47,79549.75,1.0,0.7786,0.00021,10.22864]
[1777908939318,40.47,79553.15,1.0,0.77931,0.00021,10.21024]
[1777908941332,40.47,79579.31,1.0,0.78484,0.00021,10.06533]
[1777908942339,40.47,79580.42,1.0,0.78507,0.00021,10.05917]
[1777908947374,40.47,79588.09,1.0,0.78668,0.00021,10.01616]
[1777908949389,40.47,79595.52,1.0,0.78823,0.00021,9.97446]
[1777908954430,40.47,79599.54,1.0,0.78907,0.00021,9.95186]
[1777908955431,40.47,79590.48,1.0,0.78718,0.00021,10.00277]
[1777908956438,40.47,79587.94,1.0,0.78665,0.00021,10.01706]
[1777908959461,40.47,79578.31,1.0,0.78463,0.00021,10.07092]
[1777908960467,40.47,79571.03,1.0,0.78309,0.00021,10.11142]
[1777908961477,40.47,79570.98,1.0,0.78308,0.00021,10.11168]
[1777908962487,40.47,79551.47,1.0,0.77894,0.00021,10.21972]
[1777908963489,40.47,79534.58,1.0,0.77532,0.00022,10.31257]
[1777908964495,40.47,79531.64,1.0,0.77469,0.00022,10.3286]
[1777908967533,40.47,79525.8,1.0,0.77344,0.00022,10.36031]
[1777908969543,40.47,79508.0,1.0,0.76957,0.00022,10.45703]
[1777908970550,40.47,79502.63,1.0,0.76839,0.00022,10.48607]
[1777908975589,40.47,79499.86,1.0,0.76779,0.00022,10.50086]
[1777908978609,40.47,79516.86,1.0,0.77151,0.00022,10.40865]
[1777908979215,40.47,79522.2,1.0,0.77267,0.00022,10.37949]
[1777908981640,40.46,79554.43,1.0,0.7796,0.00021,10.20263]
[1777908982639,40.46,79560.79,1.0,0.78096,0.00021,10.16735]
[1777908983646,40.46,79553.54,1.0,0.77942,0.00021,10.20744]
[1777908984653,40.46,79553.41,1.0,0.77939,0.00021,10.20814]
[1777908989292,40.46,79545.94,1.0,0.7778,0.00021,10.24923]
[1777908994723,40.46,79553.83,1.0,0.7796,0.00021,10.19745]
[1777908996737,40.46,79560.77,1.0,0.78107,0.00021,10.15913]
[1777908997745,40.46,79568.94,1.0,0.7828,0.00021,10.11391]
[1777908999370,40.46,79573.2,1.0,0.78369,0.00021,10.09052]
[1777909002779,40.47,79586.9,1.0,0.78655,0.00021,10.0144]
[1777909003791,40.47,79590.25,1.0,0.78725,0.00021,9.99567]
[1777909006811,40.47,79581.14,1.0,0.78534,0.00021,10.0467]
[1777909011841,40.47,79578.31,1.0,0.78473,0.00021,10.06289]
[1777909015871,40.47,79572.48,1.0,0.7835,0.00021,10.09556]
[1777909020919,40.47,79578.38,1.0,0.78474,0.00021,10.06283]
[1777909021927,40.47,79569.48,1.0,0.78286,0.00021,10.11237]
[1777909022933,40.47,79561.69,1.0,0.78121,0.00021,10.15552]
[1777909024948,40.47,79573.87,1.0,0.78379,0.00021,10.08786]
[1777909025957,40.47,79579.81,1.0,0.78504,0.00021,10.05476]
[1777909029582,40.47,79570.15,1.0,0.783,0.00021,10.10876]
[1777909030990,40.47,79563.41,1.0,0.78157,0.00021,10.14632]
[1777909034011,40.48,79555.28,1.0,0.77983,0.00021,10.19142]
[1777909039652,40.48,79563.51,1.0,0.78158,0.00021,10.14603]
[1777909042068,40.48,79554.3,1.0,0.77961,0.00021,10.19715]
[1777909047102,40.48,79546.36,1.0,0.77792,0.00021,10.24099]
[1777909049116,40.48,79555.19,1.0,0.7798,0.00021,10.19242]
[1777909053143,40.48,79562.44,1.0,0.78144,0.00021,10.14443]
[1777909054151,40.48,79570.57,1.0,0.78316,0.00021,10.09942]
[1777909055158,40.48,79580.34,1.0,0.78521,0.00021,10.04519]
[1777909057172,40.48,79573.28,1.0,0.78371,0.00021,10.08487]
[1777909062207,40.49,79574.78,1.0,0.78399,0.00021,10.07745]
[1777909064222,40.49,79583.31,1.0,0.78577,0.00021,10.03027]
[1777909066236,40.49,79598.76,1.0,0.78898,0.00021,9.94411]
[1777909067242,40.49,79611.72,1.0,0.79165,0.00021,9.87147]
[1777909068249,40.5,79631.47,1.0,0.79569,0.0002,9.76012]
[1777909071272,40.5,79624.64,1.0,0.79427,0.0002,9.79951]
[1777909072277,40.5,79611.41,1.0,0.79155,0.00021,9.87428]
[1777909073285,40.5,79599.79,1.0,0.78915,0.00021,9.93964]
[1777909078320,40.5,79595.27,1.0,0.7882,0.00021,9.96531]
[1777909080345,40.51,79600.51,1.0,0.78928,0.00021,9.93607]
[1777909082357,40.51,79607.67,1.0,0.79075,0.00021,9.89612]
[1777909084380,40.51,79599.64,1.0,0.78908,0.00021,9.94135]
[1777909087402,40.51,79646.97,1.0,0.79875,0.0002,9.67439]
[1777909088412,40.51,79686.11,1.0,0.80654,0.0002,9.45059]
[1777909089417,40.51,79684.08,1.0,0.80614,0.0002,9.46224]
[1777909091434,40.51,79693.53,1.0,0.808,0.0002,9.40807]
[1777909092437,40.51,79687.25,1.0,0.80676,0.0002,9.44436]
[1777909094460,40.51,79676.64,1.0,0.80466,0.0002,9.50551]
[1777909096469,40.52,79672.49,1.0,0.80382,0.0002,9.52972]
[1777909101508,40.52,79677.46,1.0,0.80476,0.0002,9.50248]
[1777909104524,40.53,79668.17,1.0,0.80289,0.0002,9.55639]
[1777909105532,40.53,79654.96,1.0,0.80025,0.0002,9.63198]
[1777909106538,40.53,79655.45,1.0,0.80034,0.0002,9.62934]
[1777909109559,40.53,79647.73,1.0,0.79877,0.0002,9.67378]
[1777909110566,40.53,79643.06,1.0,0.79783,0.0002,9.70043]
[1777909112580,40.53,79654.82,1.0,0.8003,0.0002,9.62551]
[1777909113590,40.53,79664.34,1.0,0.8022,0.0002,9.57129]
[1777909114594,40.53,79671.28,1.0,0.80358,0.0002,9.53163]
[1777909115601,40.54,79674.08,1.0,0.80414,0.0002,9.51564]
[1777909116609,40.54,79684.67,1.0,0.80622,0.0002,9.45517]
[1777909117615,40.55,79687.88,1.0,0.80676,0.0002,9.43949]
[1777909118622,40.59,79691.22,1.0,0.80721,0.0002,9.42639]
[1777909120637,40.6,79707.69,1.0,0.81037,0.00019,9.33353]
[1777909121643,40.6,79711.56,1.0,0.81111,0.00019,9.31154]
[1777909122650,40.6,79719.45,1.0,0.81261,0.00019,9.26675]
[1777909125676,40.61,79726.06,1.0,0.81384,0.00019,9.22974]
[1777909127685,40.61,79720.43,1.0,0.81273,0.00019,9.26296]
[1777909132720,40.62,79721.38,1.0,0.81285,0.00019,9.25939]
[1777909133727,40.63,79711.39,1.0,0.81092,0.00019,9.31733]
[1777909134734,40.63,79699.01,1.0,0.8085,0.00019,9.38865]
[1777909136748,40.63,79707.0,1.0,0.81004,0.00019,9.34325]
[1777909138763,40.63,79696.92,1.0,0.80806,0.0002,9.40178]
[1777909140778,40.64,79706.98,1.0,0.81,0.00019,9.34451]
[1777909141785,40.64,79706.98,1.0,0.80999,0.00019,9.34487]
[1777909146822,40.65,79713.9,1.0,0.81127,0.00019,9.30697]
[1777909148836,40.65,79719.27,1.0,0.81229,0.00019,9.27638]
[1777909150453,40.67,79738.72,1.0,0.8159,0.00019,9.16765]
[1777909152865,40.71,79744.3,1.0,0.81673,0.00019,9.14231]
[1777909155886,40.73,79734.31,1.0,0.8147,0.00019,9.20418]
[1777909160525,40.74,79739.82,1.0,0.81571,0.00019,9.17356]
[1777909161927,40.74,79737.54,1.0,0.81526,0.00019,9.18725]
[1777909165955,40.78,79731.78,1.0,0.81398,0.00019,9.22614]
[1777909166962,40.78,79725.24,1.0,0.81271,0.00019,9.26415]
[1777909167969,40.78,79719.95,1.0,0.81169,0.00019,9.2949]
[1777909168976,40.78,79726.36,1.0,0.81291,0.00019,9.25842]
[1777909170600,40.78,79732.96,1.0,0.81415,0.00019,9.22084]
[1777909176025,40.82,79726.81,1.0,0.8129,0.00019,9.25378]
[1777909180671,40.84,79737.84,1.0,0.81487,0.00019,9.19467]
[1777909185088,40.88,79731.77,1.0,0.81349,0.00019,9.23646]
[1777909188109,40.91,79724.12,1.0,0.81188,0.00019,9.28488]
[1777909190740,40.91,79711.12,1.0,0.80935,0.00019,9.35973]
[1777909194153,40.93,79699.59,1.0,0.80703,0.00019,9.4282]
[1777909195160,40.93,79699.78,1.0,0.80705,0.00019,9.42748]
[1777909197172,40.93,79694.45,1.0,0.806,0.0002,9.45808]
[1777909198181,40.93,79687.89,1.0,0.80472,0.0002,9.4954]
[1777909202208,40.94,79679.72,1.0,0.80309,0.0002,9.54217]
[1777909206236,40.94,79685.65,1.0,0.80425,0.0002,9.509]
[1777909211272,40.94,79680.99,1.0,0.80331,0.0002,9.53604]
[1777909214293,40.94,79674.36,1.0,0.80199,0.0002,9.57397]
[1777909215300,40.95,79665.37,1.0,0.8002,0.0002,9.62492]
[1777909218321,40.95,79675.77,1.0,0.80224,0.0002,9.56675]
[1777909219330,40.95,79682.53,1.0,0.80357,0.0002,9.52864]
[1777909221344,40.95,79675.77,1.0,0.80223,0.0002,9.56703]
[1777909226379,40.95,79664.71,1.0,0.80003,0.0002,9.62971]
[1777909229400,40.95,79654.58,1.0,0.798,0.0002,9.687]
[1777909230407,40.96,79644.75,1.0,0.79602,0.0002,9.74237]
[1777909235446,40.96,79643.54,1.0,0.79588,0.0002,9.74132]
[1777909236451,40.96,79631.01,1.0,0.79334,0.0002,9.81136]
[1777909241484,40.96,79621.74,1.0,0.79145,0.0002,9.86328]
[1777909243511,40.96,79615.82,1.0,0.79024,0.0002,9.8963]
[1777909245518,40.96,79608.91,1.0,0.78882,0.00021,9.93465]
[1777909247532,40.96,79600.64,1.0,0.78711,0.00021,9.98038]
[1777909252567,40.96,79601.49,1.0,0.7873,0.00021,9.97548]
[1777909253574,40.96,79608.48,1.0,0.78874,0.00021,9.93684]
[1777909255593,40.96,79617.25,1.0,0.79053,0.0002,9.88819]
[1777909256596,40.96,79624.81,1.0,0.79208,0.0002,9.84616]
[1777909258609,40.96,79630.61,1.0,0.79325,0.0002,9.81392]
[1777909263645,40.96,79633.85,1.0,0.7939,0.0002,9.7961]
[1777909265657,40.96,79641.45,1.0,0.79543,0.0002,9.75379]
[1777909266670,40.96,79643.29,1.0,0.79579,0.0002,9.74363]
[1777909271701,40.97,79641.72,1.0,0.79545,0.0002,9.75312]
[1777909275729,40.97,79650.44,1.0,0.79719,0.0002,9.70469]
[1777909276737,40.97,79649.85,1.0,0.79707,0.0002,9.70807]
[1777909277761,40.97,79655.38,1.0,0.79817,0.0002,9.67709]
[1777909278755,40.97,79665.56,1.0,0.8002,0.0002,9.6198]
[1777909279763,40.97,79679.65,1.0,0.80299,0.0002,9.54034]
[1777909280769,40.97,79684.87,1.0,0.80401,0.0002,9.51095]
[1777909282782,40.97,79683.57,1.0,0.80374,0.0002,9.51864]
[1777909286809,40.98,79688.91,1.0,0.80477,0.0002,9.48905]
[1777909287816,40.98,79696.12,1.0,0.80617,0.00019,9.44839]
[1777909288823,40.98,79695.05,1.0,0.80595,0.0002,9.45471]
[1777909293858,40.99,79698.78,1.0,0.80676,0.00019,9.42644]
[1777909296881,40.99,79720.86,1.0,0.811,0.00019,9.30169]
[1777909297887,40.99,79725.1,1.0,0.81181,0.00019,9.27764]
[1777909300914,41.0,79718.42,1.0,0.81049,0.00019,9.31666]
[1777909301915,41.0,79712.72,1.0,0.80938,0.00019,9.34947]
[1777909304937,41.01,79712.02,1.0,0.80922,0.00019,9.35441]
[1777909306952,41.01,79717.57,1.0,0.81027,0.00019,9.32346]
[1777909307958,41.01,79705.8,1.0,0.80798,0.00019,9.39072]
[1777909308964,41.01,79702.83,1.0,0.8074,0.00019,9.40783]
[1777909312992,41.02,79707.94,1.0,0.80836,0.00019,9.37974]
[1777909315016,41.02,79717.51,1.0,0.81019,0.00019,9.32584]
[1777909316016,41.02,79731.14,1.0,0.81279,0.00019,9.24823]
[1777909317021,41.02,79732.3,1.0,0.81301,0.00019,9.24177]
[1777909322057,41.03,79736.6,1.0,0.8138,0.00019,9.218]
[1777909324071,41.03,79727.84,1.0,0.81212,0.00019,9.26831]
[1777909325079,41.05,79718.19,1.0,0.81019,0.00019,9.32581]
[1777909326086,41.05,79710.26,1.0,0.80866,0.00019,9.37106]
[1777909327091,41.05,79710.28,1.0,0.80866,0.00019,9.37108]
[1777909332125,41.06,79708.09,1.0,0.80819,0.00019,9.38484]
[1777909335147,41.06,79718.25,1.0,0.81012,0.00019,9.32792]
[1777909336158,41.06,79720.65,1.0,0.81057,0.00019,9.3146]
[1777909337161,41.06,79726.45,1.0,0.81167,0.00019,9.28194]
[1777909338169,41.06,79731.51,1.0,0.81263,0.00019,9.2532]
[1777909340182,41.07,79749.45,1.0,0.81602,0.00019,9.15105]
[1777909341820,41.07,79762.48,1.0,0.81845,0.00019,9.07701]
[1777909343203,41.07,79764.49,1.0,0.81881,0.00019,9.06584]
[1777909346224,41.1,79767.07,1.0,0.81915,0.00019,9.0556]
[1777909348238,41.1,79761.63,1.0,0.81811,0.00019,9.08745]
[1777909349245,41.1,79753.71,1.0,0.81662,0.00019,9.13306]
[1777909350252,41.1,79750.39,1.0,0.81598,0.00019,9.15229]
[1777909355288,41.11,79758.47,1.0,0.81758,0.00019,9.09895]
[1777909356294,41.11,79765.9,1.0,0.81896,0.00019,9.05675]
[1777909357302,41.12,79769.63,1.0,0.81963,0.00019,9.03613]
[1777909362348,41.12,79777.46,1.0,0.82103,0.00018,8.99278]
[1777909364353,41.16,79786.29,1.0,0.82247,0.00018,8.94801]
[1777909366367,41.2,79791.67,1.0,0.82319,0.00018,8.92576]
[1777909372035,41.28,79787.66,1.0,0.82204,0.00018,8.96206]
[1777909373418,41.28,79782.99,1.0,0.82116,0.00018,8.98926]
[1777909378452,41.29,79786.44,1.0,0.82175,0.00018,8.97111]
[1777909381477,41.29,79794.06,1.0,0.82312,0.00018,8.9284]
[1777909386508,41.3,79789.75,1.0,0.82226,0.00018,8.9551]
[1777909390539,41.31,79797.87,1.0,0.8237,0.00018,8.91021]
[1777909395574,41.35,79794.98,1.0,0.82295,0.00018,8.93396]
[1777909397588,41.35,79800.96,1.0,0.82403,0.00018,8.90011]
[1777909402623,41.36,79795.64,1.0,0.82304,0.00018,8.93117]
[1777909404637,41.36,79777.34,1.0,0.81966,0.00018,9.03588]
[1777909405644,41.36,79769.15,1.0,0.81815,0.00019,9.08257]
[1777909406651,41.36,79759.47,1.0,0.81634,0.00019,9.13759]
[1777909407658,41.36,79754.35,1.0,0.81538,0.00019,9.16664]
[1777909408665,41.36,79763.44,1.0,0.81708,0.00019,9.11511]
[1777909413706,41.36,79765.29,1.0,0.81753,0.00019,9.09657]
[1777909415715,41.36,79774.74,1.0,0.81928,0.00018,9.04311]
[1777909420751,41.37,79768.36,1.0,0.81807,0.00019,9.08008]
[1777909425785,41.37,79767.32,1.0,0.81786,0.00019,9.08646]
[1777909426792,41.37,79773.08,1.0,0.81893,0.00019,9.05381]
[1777909429813,41.37,79765.83,1.0,0.81757,0.00019,9.09544]
[1777909434847,41.38,79767.9,1.0,0.81794,0.00019,9.08415]
[1777909438876,41.38,79782.24,1.0,0.82058,0.00018,9.00291]
[1777909439883,41.38,79792.6,1.0,0.82248,0.00018,8.94395]
[1777909440894,41.38,79801.71,1.0,0.82414,0.00018,8.89197]
[1777909441900,41.38,79814.91,1.0,0.82653,0.00018,8.8166]
[1777909442908,41.38,79815.57,1.0,0.82664,0.00018,8.81297]
[1777909444921,41.38,79802.89,1.0,0.82434,0.00018,8.88567]
[1777909445928,41.38,79799.09,1.0,0.82365,0.00018,8.90741]
[1777909450963,41.38,79801.35,1.0,0.82406,0.00018,8.89466]
[1777909451972,41.38,79815.88,1.0,0.82668,0.00018,8.81167]
[1777909452977,41.38,79817.87,1.0,0.82704,0.00018,8.80045]
[1777909458013,41.39,79814.64,1.0,0.82643,0.00018,8.81969]
[1777909460026,41.39,79810.82,1.0,0.82573,0.00018,8.84179]
[1777909465061,41.39,79808.65,1.0,0.82532,0.00018,8.85482]
[1777909467076,41.39,79824.22,1.0,0.82812,0.00018,8.76611]
[1777909468082,41.39,79824.36,1.0,0.82813,0.00018,8.76554]
[1777909470096,41.4,79839.77,1.0,0.83086,0.00018,8.67783]
[1777909471103,41.4,79845.62,1.0,0.83201,0.00018,8.63606]
[1777909474129,41.4,79855.1,1.0,0.83365,0.00018,8.58279]
[1777909475131,41.4,79871.2,1.0,0.83645,0.00017,8.49062]
[1777909476139,41.41,79871.2,1.0,0.83644,0.00017,8.49085]
[1777909479160,41.41,79862.86,1.0,0.83497,0.00017,8.53958]
[1777909481174,41.41,79861.26,1.0,0.83467,0.00017,8.54945]
[1777909484197,41.42,79864.67,1.0,0.83523,0.00017,8.53098]
[1777909489231,41.43,79864.97,1.0,0.83522,0.00017,8.5312]
[1777909492885,41.44,79871.63,1.0,0.83633,0.00017,8.49456]
[1777909494264,41.44,79880.84,1.0,0.83792,0.00017,8.44207]
[1777909495271,41.44,79891.36,1.0,0.83971,0.00017,8.38213]
[1777909496277,41.44,79891.81,1.0,0.83977,0.00017,8.38]
[1777909497286,41.45,79885.19,1.0,0.83863,0.00017,8.4184]
[1777909498292,41.45,79874.07,1.0,0.8367,0.00017,8.48253]
[1777909499299,41.45,79867.26,1.0,0.8355,0.00017,8.52204]
[1777909500306,41.45,79870.06,1.0,0.83598,0.00017,8.50645]
[1777909501313,41.46,79875.73,1.0,0.83694,0.00017,8.47443]
[1777909502953,41.46,79863.91,1.0,0.83487,0.00017,8.54308]
[1777909506358,41.47,79841.21,1.0,0.83084,0.00018,8.67432]
[1777909507362,41.47,79830.56,1.0,0.82894,0.00018,8.73557]
[1777909508367,41.47,79827.79,1.0,0.82843,0.00018,8.75171]
[1777909509375,41.47,79818.18,1.0,0.8267,0.00018,8.80702]
[1777909510382,41.48,79814.65,1.0,0.82605,0.00018,8.82755]
[1777909513031,41.48,79836.13,1.0,0.82986,0.00018,8.70596]
[1777909514409,41.48,79855.77,1.0,0.83332,0.00018,8.59391]
[1777909515417,41.48,79862.03,1.0,0.83441,0.00017,8.55827]
[1777909517432,41.49,79867.94,1.0,0.83542,0.00017,8.52486]
[1777909518438,41.49,79873.97,1.0,0.83645,0.00017,8.49077]
[1777909519445,41.49,79884.65,1.0,0.83828,0.00017,8.4301]
[1777909520452,41.52,79886.93,1.0,0.83851,0.00017,8.42257]
[1777909521460,41.55,79878.25,1.0,0.83685,0.00017,8.47778]
[1777909523101,41.55,79877.54,1.0,0.8367,0.00017,8.48278]
[1777909528508,41.56,79874.63,1.0,0.83613,0.00017,8.50171]
[1777909529514,41.57,79880.47,1.0,0.83713,0.00017,8.46877]
[1777909531529,41.57,79886.83,1.0,0.83831,0.00017,8.42494]
[1777909533178,41.58,79869.99,1.0,0.83538,0.00017,8.52214]
[1777909534550,41.58,79859.84,1.0,0.83361,0.00017,8.58029]
[1777909535558,41.58,79849.46,1.0,0.83178,0.00018,8.63961]
[1777909536565,41.58,79848.87,1.0,0.83168,0.00018,8.64301]
[1777909537572,41.58,79836.96,1.0,0.82957,0.00018,8.71093]
[1777909538579,41.58,79829.35,1.0,0.82822,0.00018,8.75438]
[1777909539588,41.58,79826.33,1.0,0.82768,0.00018,8.77161]
[1777909542607,41.58,79815.21,1.0,0.82567,0.00018,8.83543]
[1777909543615,41.58,79818.54,1.0,0.82626,0.00018,8.81661]
[1777909547643,41.59,79811.96,1.0,0.82506,0.00018,8.8545]
[1777909551672,41.59,79790.1,1.0,0.82107,0.00018,8.97906]
[1777909552678,41.59,79784.4,1.0,0.82003,0.00018,9.0114]
[1777909555699,41.59,79778.9,1.0,0.81901,0.00018,9.04282]
[1777909559727,41.59,79784.63,1.0,0.82005,0.00018,9.01081]
[1777909564762,41.6,79786.93,1.0,0.82045,0.00018,8.99825]
[1777909567784,41.6,79781.47,1.0,0.81944,0.00018,9.02942]
[1777909570805,41.6,79787.58,1.0,0.82055,0.00018,8.9953]
[1777909572820,41.6,79793.93,1.0,0.8217,0.00018,8.95959]
[1777909574834,41.6,79805.36,1.0,0.82377,0.00018,8.89507]
[1777909576847,41.61,79818.77,1.0,0.82618,0.00018,8.8194]
[1777909579868,41.61,79824.87,1.0,0.82724,0.00018,8.78549]
[1777909581882,41.61,79819.83,1.0,0.82633,0.00018,8.8144]
[1777909586917,41.61,79821.6,1.0,0.82663,0.00018,8.80497]
[1777909591952,41.62,79823.48,1.0,0.82707,0.00018,8.78664]
[1777909595980,41.62,79832.88,1.0,0.82872,0.00018,8.73393]
[1777909596987,41.62,79839.51,1.0,0.82989,0.00018,8.69645]
[1777909597994,41.63,79842.16,1.0,0.83035,0.00018,8.68167]
[1777909599002,41.63,79836.31,1.0,0.8293,0.00018,8.71528]
[1777909600012,41.63,79830.4,1.0,0.82824,0.00018,8.74917]
[1777909601015,41.63,79829.98,1.0,0.82816,0.00018,8.75179]
[1777909606050,41.64,79827.45,1.0,0.82768,0.00018,8.76723]
[1777909608064,41.64,79821.39,1.0,0.82658,0.00018,8.80224]
[1777909611087,41.64,79818.89,1.0,0.8261,0.00018,8.81742]
[1777909614110,41.65,79828.89,1.0,0.82786,0.00018,8.76141]
[1777909616122,41.65,79823.0,1.0,0.82679,0.00018,8.79558]
[1777909618137,41.66,79818.51,1.0,0.82596,0.00018,8.82167]
[1777909620151,41.66,79812.27,1.0,0.82482,0.00018,8.85761]
[1777909625186,41.66,79819.38,1.0,0.82607,0.00018,8.81845]
[1777909626193,41.67,79827.71,1.0,0.82755,0.00018,8.77132]
[1777909627201,41.67,79826.98,1.0,0.82741,0.00018,8.77569]
[1777909630221,41.67,79818.34,1.0,0.82584,0.00018,8.82566]
[1777909634252,41.68,79811.52,1.0,0.82457,0.00018,8.86553]
[1777909636266,41.68,79817.3,1.0,0.8256,0.00018,8.8333]
[1777909639287,41.69,79805.06,1.0,0.82336,0.00018,8.90351]
[1777909640294,41.69,79805.14,1.0,0.82337,0.00018,8.90326]
[1777909642308,41.69,79812.67,1.0,0.82472,0.00018,8.86106]
[1777909647343,41.7,79810.85,1.0,0.82435,0.00018,8.8727]
[1777909652380,41.7,79808.31,1.0,0.82397,0.00018,8.8799]
[1777909657415,41.71,79797.9,1.0,0.82205,0.00018,8.93993]
[1777909658422,41.71,79797.01,1.0,0.82188,0.00018,8.94499]
[1777909660437,41.71,79786.43,1.0,0.81995,0.00018,9.00484]
[1777909661446,41.71,79788.39,1.0,0.82031,0.00018,8.99374]
[1777909664151,41.71,79795.32,1.0,0.82158,0.00018,8.95459]
[1777909668495,41.71,79787.58,1.0,0.82016,0.00018,8.99835]
[1777909671515,41.71,79783.24,1.0,0.81937,0.00018,9.02271]
[1777909674224,41.71,79790.03,1.0,0.82062,0.00018,8.9842]
[1777909676557,41.71,79780.36,1.0,0.81885,0.00018,9.03868]
[1777909677558,41.71,79765.01,1.0,0.81601,0.00019,9.12517]
[1777909678568,41.71,79757.33,1.0,0.81458,0.00019,9.16826]
[1777909679572,41.71,79755.98,1.0,0.81433,0.00019,9.1757]
[1777909682593,41.71,79750.84,1.0,0.81337,0.00019,9.20447]
[1777909687628,41.71,79750.32,1.0,0.81328,0.00019,9.20709]
[1777909688634,41.7,79756.6,1.0,0.81446,0.00019,9.17176]
[1777909690649,41.7,79766.06,1.0,0.81623,0.00019,9.11834]
[1777909691656,41.7,79769.0,1.0,0.81678,0.00019,9.10173]
[1777909694364,41.7,79783.27,1.0,0.81941,0.00018,9.02123]
[1777909696692,41.7,79785.7,1.0,0.81987,0.00018,9.0073]
[1777909699712,41.7,79793.81,1.0,0.82136,0.00018,8.96119]
[1777909700721,41.7,79794.83,1.0,0.82155,0.00018,8.95538]
[1777909703741,41.7,79788.83,1.0,0.82046,0.00018,8.98912]
[1777909708776,41.7,79790.16,1.0,0.82072,0.00018,8.98113]
[1777909713816,41.69,79789.84,1.0,0.8208,0.00018,8.97389]
[1777909718847,41.69,79789.52,1.0,0.82076,0.00018,8.97508]
[1777909720861,41.69,79779.78,1.0,0.81898,0.00018,9.02984]
[1777909725896,41.69,79785.69,1.0,0.82007,0.00018,8.99625]
[1777909726903,41.69,79791.98,1.0,0.82122,0.00018,8.96076]
[1777909731943,41.68,79799.41,1.0,0.82259,0.00018,8.91833]
[1777909732946,41.68,79806.04,1.0,0.82379,0.00018,8.88078]
[1777909733953,41.68,79812.57,1.0,0.82497,0.00018,8.84382]
[1777909736985,41.69,79803.75,1.0,0.82337,0.00018,8.89385]
[1777909739008,41.69,79783.59,1.0,0.8197,0.00018,9.00783]
[1777909740032,41.68,79775.23,1.0,0.81816,0.00018,9.05473]
[1777909741011,41.68,79781.76,1.0,0.81937,0.00018,9.0178]
[1777909746047,41.68,79778.04,1.0,0.81871,0.00018,9.03802]
[1777909749068,41.68,79784.77,1.0,0.81997,0.00018,8.99945]
[1777909750075,41.67,79792.24,1.0,0.82134,0.00018,8.95711]
[1777909755113,41.67,79795.43,1.0,0.82194,0.00018,8.93859]
[1777909758133,41.67,79800.24,1.0,0.82282,0.00018,8.91106]
[1777909761154,41.67,79792.1,1.0,0.82134,0.00018,8.95703]
[1777909762161,41.67,79787.86,1.0,0.82057,0.00018,8.98089]
[1777909764176,41.67,79774.58,1.0,0.81813,0.00018,9.05582]
[1777909765182,41.67,79759.46,1.0,0.81532,0.00019,9.141]
[1777909766189,41.67,79761.29,1.0,0.81567,0.00019,9.13045]
[1777909771226,41.66,79765.23,1.0,0.81656,0.00019,9.09873]
[1777909772234,41.66,79769.51,1.0,0.81736,0.00019,9.07442]
[1777909773240,41.66,79763.16,1.0,0.81618,0.00019,9.11009]
[1777909774246,41.66,79759.87,1.0,0.81558,0.00019,9.12844]
[1777909776262,41.66,79765.05,1.0,0.81655,0.00019,9.09886]
[1777909778274,41.65,79766.49,1.0,0.81683,0.00019,9.09041]
[1777909780287,41.65,79759.03,1.0,0.81546,0.00019,9.13208]
[1777909783323,41.65,79765.8,1.0,0.81673,0.00019,9.09344]
[1777909784315,41.65,79750.92,1.0,0.81396,0.00019,9.17711]
[1777909785323,41.65,79746.76,1.0,0.81318,0.00019,9.2005]
[1777909789351,41.65,79754.89,1.0,0.81472,0.00019,9.15428]
[1777909793379,41.64,79757.1,1.0,0.81513,0.00019,9.14175]
[1777909795394,41.64,79769.36,1.0,0.81742,0.00019,9.07249]
[1777909796399,41.64,79780.27,1.0,0.81944,0.00018,9.01087]
[1777909797407,41.64,79785.42,1.0,0.82038,0.00018,8.98181]
[1777909801435,41.65,79774.15,1.0,0.8183,0.00018,9.04587]
[1777909802446,41.65,79769.63,1.0,0.81745,0.00019,9.07154]
[1777909804460,41.65,79770.03,1.0,0.81752,0.00019,9.0695]
[1777909808489,41.65,79777.83,1.0,0.81897,0.00018,9.02535]
[1777909811510,41.65,79785.28,1.0,0.82034,0.00018,8.98322]
[1777909813523,41.65,79798.91,1.0,0.82283,0.00018,8.90617]
[1777909814530,41.65,79803.02,1.0,0.82357,0.00018,8.88301]
[1777909816545,41.65,79810.48,1.0,0.82491,0.00018,8.84089]
[1777909821582,41.65,79808.04,1.0,0.82446,0.00018,8.855]
[1777909823594,41.65,79800.19,1.0,0.82304,0.00018,8.89957]
[1777909825609,41.65,79797.43,1.0,0.82254,0.00018,8.91517]
[1777909831341,41.65,79785.17,1.0,0.8204,0.00018,8.97667]
[1777909832659,41.66,79781.28,1.0,0.81968,0.00018,8.9987]
[1777909833667,41.66,79766.8,1.0,0.817,0.00019,9.08062]
[1777909834673,41.66,79763.92,1.0,0.81646,0.00019,9.09693]
[1777909836377,41.66,79743.61,1.0,0.81265,0.00019,9.21122]
[1777909841722,41.65,79739.58,1.0,0.81191,0.00019,9.23347]
[1777909842729,41.65,79748.69,1.0,0.81363,0.00019,9.18219]
[1777909843736,41.65,79752.25,1.0,0.8143,0.00019,9.16213]
[1777909847764,41.65,79755.68,1.0,0.81494,0.00019,9.14285]
[1777909851793,41.65,79749.19,1.0,0.81372,0.00019,9.17945]
[1777909855821,41.65,79735.33,1.0,0.8111,0.00019,9.25729]
[1777909856827,41.65,79734.29,1.0,0.81091,0.00019,9.26304]
[1777909857834,41.65,79740.81,1.0,0.81215,0.00019,9.22637]
[1777909858841,41.65,79740.95,1.0,0.81217,0.00019,9.22554]
[1777909863876,41.65,79739.44,1.0,0.81189,0.00019,9.23383]
[1777909866897,41.65,79746.48,1.0,0.81322,0.00019,9.19421]
[1777909867907,41.65,79739.88,1.0,0.81198,0.00019,9.2313]
[1777909868914,41.65,79736.25,1.0,0.81129,0.00019,9.25165]
[1777909871932,41.65,79734.72,1.0,0.81101,0.00019,9.26005]
[1777909874959,41.65,79726.78,1.0,0.80951,0.00019,9.30435]
[1777909875962,41.65,79721.46,1.0,0.80848,0.00019,9.33452]
[1777909878986,41.66,79704.8,1.0,0.80524,0.00019,9.42861]
[1777909879991,41.66,79697.24,1.0,0.80376,0.00019,9.47096]
[1777909881006,41.66,79692.28,1.0,0.8028,0.00019,9.4985]
[1777909882007,41.66,79681.98,1.0,0.80079,0.0002,9.55559]
[1777909883014,41.66,79665.27,1.0,0.7975,0.0002,9.64806]
[1777909884028,41.65,79663.94,1.0,0.79727,0.0002,9.6544]
[1777909885032,41.64,79658.69,1.0,0.79631,0.0002,9.68093]
[1777909886038,41.62,79653.33,1.0,0.79532,0.0002,9.70822]
[1777909888061,41.61,79654.9,1.0,0.79571,0.0002,9.69743]
[1777909889078,41.6,79646.71,1.0,0.79413,0.0002,9.74095]
[1777909891096,41.6,79631.87,1.0,0.79128,0.0002,9.81361]
[1777909892113,41.6,79622.59,1.0,0.78941,0.0002,9.86417]
[1777909893114,41.59,79624.36,1.0,0.78978,0.0002,9.85417]
[1777909894111,41.58,79609.63,1.0,0.78684,0.0002,9.93261]
[1777909895120,41.57,79598.64,1.0,0.78464,0.00021,9.9909]
[1777909897140,41.54,79593.59,1.0,0.78375,0.00021,10.01408]
[1777909898140,41.53,79587.57,1.0,0.78258,0.00021,10.04462]
[1777909901185,41.48,79564.74,1.0,0.77809,0.00021,10.16037]
[1777909902193,41.46,79563.57,1.0,0.77792,0.00021,10.16452]
[1777909903201,41.45,79543.47,1.0,0.77376,0.00021,10.26987]
[1777909905213,41.4,79548.97,1.0,0.77519,0.00021,10.23357]
[1777909906220,41.38,79560.2,1.0,0.77769,0.00021,10.17031]
[1777909908235,41.34,79548.58,1.0,0.77539,0.00021,10.22837]
[1777909909246,41.32,79540.63,1.0,0.77381,0.00021,10.26806]
[1777909911255,41.29,79548.34,1.0,0.77564,0.00021,10.22201]
[1777909913272,41.26,79554.33,1.0,0.77707,0.00021,10.1856]
[1777909914277,41.25,79560.4,1.0,0.77841,0.00021,10.15138]
[1777909918304,41.2,79555.36,1.0,0.77761,0.00021,10.17167]
[1777909921338,41.18,79543.58,1.0,0.77522,0.00021,10.23219]
[1777909922339,41.17,79552.61,1.0,0.77719,0.00021,10.18233]
[1777909923346,41.17,79558.22,1.0,0.7784,0.00021,10.15135]
[1777909928404,41.14,79545.43,1.0,0.77584,0.00021,10.21654]
[1777909929411,41.14,79533.86,1.0,0.77337,0.00021,10.27855]
[1777909930417,41.13,79537.57,1.0,0.77417,0.00021,10.25842]
[1777909931424,41.13,79543.33,1.0,0.77541,0.00021,10.22724]
[1777909936461,41.13,79549.2,1.0,0.7767,0.00021,10.19469]
[1777909937466,41.13,79544.03,1.0,0.7756,0.00021,10.22244]
[1777909938473,41.12,79532.66,1.0,0.77317,0.00021,10.28337]
[1777909939486,41.12,79532.57,1.0,0.77316,0.00021,10.28362]
[1777909941495,41.12,79541.21,1.0,0.77503,0.00021,10.23679]
[1777909943511,41.12,79543.76,1.0,0.77559,0.00021,10.22273]
[1777909947539,41.11,79557.54,1.0,0.77854,0.00021,10.14759]
[1777909948546,41.11,79565.86,1.0,0.78034,0.00021,10.10135]
[1777909949568,41.1,79591.03,1.0,0.78561,0.00021,9.96374]
[1777909950575,41.1,79592.08,1.0,0.78584,0.00021,9.95772]
[1777909951574,41.1,79603.76,1.0,0.78838,0.00021,9.88499]
[1777909952580,41.1,79617.94,1.0,0.7913,0.0002,9.80639]
[1777909953594,41.1,79670.14,1.0,0.80182,0.0002,9.51441]
[1777909954670,41.1,79669.96,1.0,0.8018,0.0002,9.51525]
[1777909955644,41.1,79710.75,1.0,0.80979,0.00019,9.28435]
[1777909956673,41.09,79748.45,1.0,0.81699,0.00019,9.06928]
[1777909957665,41.09,79777.23,1.0,0.82237,0.00019,8.90427]
[1777909958673,41.09,79800.61,1.0,0.82666,0.00018,8.76997]
[1777909959683,41.1,79780.7,1.0,0.823,0.00018,8.88479]
[1777909960690,41.1,79758.56,1.0,0.81888,0.00019,9.01178]
[1777909961707,41.1,79744.38,1.0,0.81621,0.00019,9.09311]
[1777909962703,41.1,79737.37,1.0,0.81488,0.00019,9.1332]
[1777909963711,41.1,79719.24,1.0,0.81141,0.00019,9.23665]
[1777909964721,41.1,79707.19,1.0,0.80908,0.00019,9.30514]
[1777909965732,41.1,79688.13,1.0,0.80537,0.0002,9.41307]
[1777909966738,41.1,79663.25,1.0,0.80044,0.0002,9.55356]
[1777909967744,41.1,79662.75,1.0,0.80034,0.0002,9.5563]
[1777909971390,41.1,79657.68,1.0,0.79934,0.0002,9.58451]
[1777909972781,41.1,79651.84,1.0,0.79818,0.0002,9.6169]
[1777909974799,41.09,79658.84,1.0,0.7996,0.0002,9.57714]
[1777909975803,41.09,79650.56,1.0,0.79795,0.0002,9.62334]
[1777909976810,41.09,79649.45,1.0,0.79774,0.0002,9.6293]
[1777909977826,41.09,79654.49,1.0,0.79876,0.0002,9.60081]
[1777909979831,41.09,79659.64,1.0,0.7998,0.0002,9.57165]
[1777909981849,41.09,79664.75,1.0,0.80082,0.0002,9.54273]
[1777909983860,41.08,79670.98,1.0,0.80207,0.0002,9.50738]
[1777909984865,41.08,79677.32,1.0,0.80333,0.0002,9.47156]
[1777909986881,41.08,79689.05,1.0,0.80564,0.0002,9.40516]
[1777909987887,41.08,79696.4,1.0,0.80708,0.0002,9.36355]
[1777909988895,41.08,79709.52,1.0,0.80963,0.00019,9.28907]
[1777909989901,41.08,79706.65,1.0,0.80907,0.00019,9.3055]
[1777909991548,41.08,79721.46,1.0,0.81192,0.00019,9.22155]
[1777909992922,41.08,79723.4,1.0,0.81229,0.00019,9.21047]
[1777909995944,41.09,79711.72,1.0,0.81003,0.00019,9.2772]
[1777909996952,41.09,79704.03,1.0,0.80854,0.00019,9.32101]
[1777909997958,41.09,79698.34,1.0,0.80743,0.00019,9.35336]
[1777909999971,41.09,79701.54,1.0,0.80805,0.00019,9.33532]
[1777910001622,41.09,79707.69,1.0,0.80924,0.00019,9.30059]
[1777910002996,41.09,79712.91,1.0,0.81024,0.00019,9.27105]
[1777910004013,41.09,79731.47,1.0,0.8138,0.00019,9.16537]
[1777910005010,41.09,79736.23,1.0,0.81471,0.00019,9.13821]
[1777910008032,41.09,79729.48,1.0,0.81342,0.00019,9.17678]
[1777910011693,41.09,79729.11,1.0,0.81347,0.00019,9.17037]
[1777910015090,41.09,79723.45,1.0,0.81239,0.00019,9.20268]
[1777910020124,41.09,79724.83,1.0,0.81264,0.00019,9.19515]
[1777910021763,41.09,79737.84,1.0,0.81512,0.00019,9.1211]
[1777910023144,41.09,79758.69,1.0,0.81904,0.00019,9.00221]
[1777910024153,41.09,79807.54,1.0,0.82805,0.00018,8.72151]
[1777910025160,41.09,79818.19,1.0,0.82997,0.00018,8.66012]
[1777910026168,41.1,79812.61,1.0,0.82896,0.00018,8.69239]
[1777910027170,41.1,79805.47,1.0,0.82767,0.00018,8.7336]
[1777910028178,41.1,79796.44,1.0,0.82602,0.00018,8.78578]
[1777910029185,41.1,79799.65,1.0,0.8266,0.00018,8.76742]
[1777910030192,41.1,79810.9,1.0,0.82864,0.00018,8.70276]
[1777910031199,41.1,79815.19,1.0,0.8294,0.00018,8.67826]
[1777910032206,41.1,79809.85,1.0,0.82843,0.00018,8.7093]
[1777910033213,41.1,79795.69,1.0,0.82585,0.00018,8.79106]
[1777910034220,41.1,79788.53,1.0,0.82453,0.00018,8.83235]
[1777910035230,41.1,79786.64,1.0,0.82418,0.00018,8.84327]
[1777910037242,41.1,79773.8,1.0,0.8218,0.00019,8.91731]
[1777910038249,41.1,79767.99,1.0,0.82072,0.00019,8.95071]
[1777910040263,41.1,79777.13,1.0,0.82242,0.00019,8.8983]
[1777910041269,41.11,79780.78,1.0,0.82309,0.00018,8.87743]
[1777910043284,41.11,79787.48,1.0,0.82432,0.00018,8.83916]
[1777910046305,41.11,79793.71,1.0,0.82545,0.00018,8.80375]
[1777910048322,41.11,79805.47,1.0,0.82758,0.00018,8.73644]
[1777910049327,41.11,79814.52,1.0,0.82921,0.00018,8.68443]
[1777910050334,41.11,79826.25,1.0,0.83131,0.00018,8.61699]
[1777910052348,41.11,79825.37,1.0,0.83115,0.00018,8.62239]
[1777910055372,41.12,79832.08,1.0,0.83233,0.00018,8.58421]
[1777910057384,41.12,79839.92,1.0,0.83371,0.00018,8.53942]
[1777910058393,41.12,79841.89,1.0,0.83405,0.00018,8.52826]
[1777910063425,41.13,79836.44,1.0,0.83305,0.00018,8.56085]
[1777910065447,41.13,79826.16,1.0,0.8312,0.00018,8.62061]
[1777910067454,41.13,79834.78,1.0,0.83273,0.00018,8.57119]
[1777910071482,41.14,79839.8,1.0,0.83371,0.00018,8.53487]
[1777910075512,41.14,79846.45,1.0,0.83486,0.00018,8.49746]
[1777910076519,41.14,79851.92,1.0,0.83581,0.00018,8.4662]
[1777910079540,41.15,79846.37,1.0,0.83481,0.00018,8.49914]
[1777910082561,41.15,79857.73,1.0,0.83677,0.00018,8.43468]
[1777910086589,41.16,79866.03,1.0,0.83818,0.00017,8.38829]
[1777910087602,41.16,79859.96,1.0,0.83711,0.00017,8.42371]
[1777910088603,41.16,79854.63,1.0,0.83616,0.00018,8.45481]
[1777910090617,41.19,79862.22,1.0,0.83737,0.00017,8.41494]
[1777910091624,41.19,79853.16,1.0,0.83578,0.00018,8.46758]
[1777910092630,41.19,79847.28,1.0,0.83473,0.00018,8.50181]
[1777910094645,41.19,79843.83,1.0,0.83411,0.00018,8.52224]
[1777910096662,41.19,79864.21,1.0,0.83767,0.00017,8.4053]
[1777910097669,41.2,79871.04,1.0,0.83885,0.00017,8.36614]
[1777910098676,41.2,79873.55,1.0,0.83927,0.00017,8.35195]
[1777910103711,41.21,79878.86,1.0,0.84014,0.00017,8.32291]
[1777910104718,41.21,79897.2,1.0,0.84327,0.00017,8.21776]
[1777910105724,41.23,79908.87,1.0,0.8451,0.00017,8.15541]
[1777910106817,41.26,79911.82,1.0,0.84543,0.00017,8.1442]
[1777910108764,41.29,79979.46,1.0,0.8564,0.00016,7.7601]
[1777910109775,41.31,79996.92,1.0,0.85903,0.00016,7.66525]
[1777910110775,41.34,80006.15,1.0,0.8603,0.00016,7.61904]
[1777910111782,41.35,80013.45,1.0,0.86143,0.00016,7.57782]
[1777910112790,41.35,80016.3,1.0,0.86186,0.00016,7.56211]
[1777910114804,41.35,80010.61,1.0,0.86094,0.00016,7.59578]
[1777910115810,41.38,80004.91,1.0,0.8599,0.00016,7.63371]
[1777910116818,41.41,80002.84,1.0,0.8594,0.00016,7.65232]
[1777910117830,41.44,79994.43,1.0,0.8579,0.00016,7.70647]
[1777910118832,41.48,79982.62,1.0,0.85582,0.00016,7.78142]
[1777910119839,41.51,79975.3,1.0,0.85447,0.00016,7.82965]
[1777910120846,41.53,79968.63,1.0,0.85324,0.00016,7.87347]
[1777910121853,41.56,79966.78,1.0,0.8528,0.00016,7.88912]
[1777910126900,41.67,79962.16,1.0,0.85144,0.00016,7.9375]
[1777910128935,41.69,79954.42,1.0,0.85006,0.00016,7.9856]
[1777910129925,41.71,79952.92,1.0,0.84971,0.00016,7.99817]
[1777910134960,41.71,79944.18,1.0,0.84835,0.00016,8.04098]
[1777910136602,41.72,79930.57,1.0,0.84609,0.00017,8.11877]
[1777910136974,41.72,79930.57,1.0,0.84608,0.00017,8.11911]
[1777910142008,41.72,79941.32,1.0,0.84782,0.00016,8.05931]
[1777910143016,41.73,79941.32,1.0,0.84782,0.00016,8.05954]
[1777910148051,41.73,79936.57,1.0,0.847,0.00017,8.08771]
[1777910150065,41.74,79933.31,1.0,0.84644,0.00017,8.10711]
[1777910151072,41.74,79927.33,1.0,0.84543,0.00017,8.14166]
[1777910152079,41.74,79921.42,1.0,0.84443,0.00017,8.1758]
[1777910153086,41.74,79919.53,1.0,0.8441,0.00017,8.18699]
[1777910158120,41.75,79921.4,1.0,0.84435,0.00017,8.17845]
[1777910160771,41.76,79931.3,1.0,0.84596,0.00017,8.12345]
[1777910164166,41.77,79940.99,1.0,0.84752,0.00016,8.06983]
[1777910165171,41.77,79944.74,1.0,0.84812,0.00016,8.04908]
[1777910167184,41.83,79946.76,1.0,0.84811,0.00016,8.0497]
[1777910169198,41.86,79951.92,1.0,0.84877,0.00016,8.02705]
[1777910174235,41.87,79952.59,1.0,0.84882,0.00016,8.02531]
[1777910176247,41.88,79953.81,1.0,0.84899,0.00016,8.01928]
[1777910181282,41.89,79949.91,1.0,0.8483,0.00016,8.04355]
[1777910185310,41.9,79933.11,1.0,0.84548,0.00017,8.14054]
[1777910186317,41.9,79920.63,1.0,0.84338,0.00017,8.21192]
[1777910187325,41.9,79921.48,1.0,0.84351,0.00017,8.20759]
[1777910188333,41.91,79936.8,1.0,0.84605,0.00017,8.12111]
[1777910189337,41.91,79948.44,1.0,0.84795,0.00016,8.05564]
[1777910190982,41.91,79937.56,1.0,0.84613,0.00017,8.1181]
[1777910192359,41.91,79925.79,1.0,0.84429,0.00017,8.17684]
[1777910193366,41.92,79922.15,1.0,0.84367,0.00017,8.19791]
[1777910198406,41.93,79921.73,1.0,0.84355,0.00017,8.20198]
[1777910199415,41.93,79931.79,1.0,0.84522,0.00017,8.14517]
[1777910200421,41.93,79933.22,1.0,0.84545,0.00017,8.13734]
[1777910202435,41.93,79926.38,1.0,0.8443,0.00017,8.17665]
[1777910207471,41.94,79924.5,1.0,0.84395,0.00017,8.18847]
[1777910211499,41.94,79916.78,1.0,0.84262,0.00017,8.23347]
[1777910212506,41.95,79915.62,1.0,0.84242,0.00017,8.24041]
[1777910217548,41.95,79921.86,1.0,0.84341,0.00017,8.20678]
[1777910218549,41.96,79930.76,1.0,0.84488,0.00017,8.15677]
[1777910219557,41.96,79934.43,1.0,0.84548,0.00017,8.13645]
[1777910224601,41.97,79939.67,1.0,0.84627,0.00017,8.1092]
[1777910227625,41.98,79951.39,1.0,0.84816,0.00016,8.04445]
[1777910228632,41.98,79952.13,1.0,0.84826,0.00016,8.04087]
[1777910232660,41.99,79945.65,1.0,0.84713,0.00016,8.07992]
[1777910234674,42.0,79940.56,1.0,0.84626,0.00016,8.10983]
[1777910236688,42.0,79932.38,1.0,0.84488,0.00017,8.15713]
[1777910237696,42.01,79925.31,1.0,0.84369,0.00017,8.19758]
[1777910238702,42.01,79926.17,1.0,0.84382,0.00017,8.19311]
[1777910239711,42.01,79931.44,1.0,0.84468,0.00017,8.16371]
[1777910242730,42.02,79922.91,1.0,0.84323,0.00017,8.21327]
[1777910244744,42.02,79920.87,1.0,0.84286,0.00017,8.22554]
[1777910246758,42.03,79933.46,1.0,0.84494,0.00017,8.15511]
[1777910247767,42.03,79935.33,1.0,0.84522,0.00017,8.14548]
[1777910252801,42.04,79942.33,1.0,0.84643,0.00016,8.09974]
[1777910257836,42.06,79939.55,1.0,0.8459,0.00017,8.11808]
[1777910260855,42.06,79934.64,1.0,0.84505,0.00017,8.14728]
[1777910262870,42.07,79927.02,1.0,0.84375,0.00017,8.19121]
[1777910265893,42.07,79917.85,1.0,0.84219,0.00017,8.24414]
[1777910267905,42.08,79909.47,1.0,0.84076,0.00017,8.29208]
[1777910268916,42.08,79921.47,1.0,0.84277,0.00017,8.22457]
[1777910269919,42.08,79923.68,1.0,0.84313,0.00017,8.21244]
[1777910271934,42.1,79918.48,1.0,0.84214,0.00017,8.24579]
[1777910276968,42.11,79919.05,1.0,0.84219,0.00017,8.24417]
[1777910277979,42.11,79924.14,1.0,0.84303,0.00017,8.21577]
[1777910279990,42.11,79907.49,1.0,0.84022,0.00017,8.31044]
[1777910280996,42.11,79906.44,1.0,0.84003,0.00017,8.3166]
[1777910282004,42.12,79900.84,1.0,0.83908,0.00017,8.34842]
[1777910286032,42.12,79908.95,1.0,0.84043,0.00017,8.30345]
[1777910287039,42.12,79914.38,1.0,0.84133,0.00017,8.27307]
[1777910289054,42.12,79912.34,1.0,0.84097,0.00017,8.28519]
[1777910294088,42.13,79906.51,1.0,0.83995,0.00017,8.31943]
[1777910296103,42.15,79901.14,1.0,0.83896,0.00017,8.3523]
[1777910298115,42.15,79909.75,1.0,0.84041,0.00017,8.30421]
[1777910302145,42.15,79919.48,1.0,0.84201,0.00017,8.25044]
[1777910303152,42.15,79920.18,1.0,0.84212,0.00017,8.24684]
[1777910308186,42.16,79922.98,1.0,0.84253,0.00017,8.23283]
[1777910311828,42.17,79934.6,1.0,0.84456,0.00017,8.15989]
[1777910312214,42.17,79940.03,1.0,0.84545,0.00016,8.12969]
[1777910314228,42.17,79955.27,1.0,0.84793,0.00016,8.04439]
[1777910316244,42.18,79949.36,1.0,0.84695,0.00016,8.07834]
[1777910317262,42.18,79946.97,1.0,0.84654,0.00016,8.09217]
[1777910322292,42.19,79951.67,1.0,0.84726,0.00016,8.06748]
[1777910325314,42.19,79944.09,1.0,0.84599,0.00016,8.1113]
[1777910326320,42.2,79949.39,1.0,0.84685,0.00016,8.08179]
[1777910328338,42.2,79955.8,1.0,0.84788,0.00016,8.04614]
[1777910331970,42.2,79963.59,1.0,0.84912,0.00016,8.00343]
[1777910335384,42.21,79956.82,1.0,0.84799,0.00016,8.04233]
[1777910340418,42.22,79960.89,1.0,0.84861,0.00016,8.02117]
[1777910342041,42.22,79976.95,1.0,0.85119,0.00016,7.93142]
[1777910343440,42.22,79973.37,1.0,0.8506,0.00016,7.95193]
[1777910348476,42.23,79976.51,1.0,0.85105,0.00016,7.93606]
[1777910352112,42.24,79989.62,1.0,0.85311,0.00016,7.864]
[1777910353510,42.24,79991.38,1.0,0.85337,0.00016,7.8546]
[1777910357538,42.25,79997.25,1.0,0.85425,0.00016,7.82361]
[1777910359557,42.28,80012.13,1.0,0.85643,0.00016,7.74596]
[1777910360559,42.3,80021.53,1.0,0.85779,0.00016,7.69731]
[1777910362183,42.3,80024.55,1.0,0.85823,0.00016,7.68137]
[1777910363584,42.31,80035.81,1.0,0.85994,0.00015,7.61942]
[1777910364590,42.31,80043.53,1.0,0.86112,0.00015,7.57629]
[1777910365598,42.33,80047.35,1.0,0.8616,0.00015,7.55906]
[1777910367613,42.38,80072.92,1.0,0.86519,0.00015,7.42671]
[1777910368620,42.4,80078.61,1.0,0.86593,0.00015,7.39926]
[1777910372646,42.42,80074.28,1.0,0.86527,0.00015,7.42]
[1777910374660,42.44,80068.52,1.0,0.86433,0.00015,7.45505]
[1777910375666,42.45,80057.61,1.0,0.86259,0.00015,7.51913]
[1777910376674,42.45,80051.03,1.0,0.86158,0.00015,7.55598]
[1777910377681,42.45,80044.16,1.0,0.86053,0.00015,7.59442]
[1777910378688,42.46,80037.64,1.0,0.85952,0.00015,7.63107]
[1777910379695,42.46,80029.27,1.0,0.85822,0.00015,7.67801]
[1777910380702,42.46,80035.43,1.0,0.85917,0.00015,7.64391]
[1777910381715,42.46,80052.81,1.0,0.86182,0.00015,7.54745]
[1777910382721,42.46,80017.65,1.0,0.85639,0.00016,7.74392]
[1777910383727,42.46,79997.33,1.0,0.8532,0.00016,7.85735]
[1777910384733,42.46,79991.72,1.0,0.8523,0.00016,7.88892]
[1777910385739,42.46,79993.64,1.0,0.8526,0.00016,7.87837]
[1777910388762,42.47,79987.19,1.0,0.85156,0.00016,7.91493]
[1777910391783,42.47,79977.69,1.0,0.85002,0.00016,7.96861]
[1777910392791,42.47,79963.67,1.0,0.84776,0.00016,8.04718]
[1777910393807,42.47,79981.82,1.0,0.85069,0.00016,7.94553]
[1777910395811,42.47,79989.6,1.0,0.85193,0.00016,7.90199]
[1777910400846,42.47,79985.58,1.0,0.85129,0.00016,7.92439]
[1777910403867,42.47,79976.74,1.0,0.84988,0.00016,7.97367]
[1777910404874,42.47,79976.79,1.0,0.84989,0.00016,7.97329]
[1777910405881,42.47,79996.91,1.0,0.8531,0.00016,7.86075]
[1777910406887,42.47,80011.13,1.0,0.85534,0.00016,7.78139]
[1777910407896,42.47,80006.1,1.0,0.85455,0.00016,7.80961]
[1777910409908,42.47,80015.29,1.0,0.85598,0.00016,7.75851]
[1777910411923,42.47,80030.77,1.0,0.85839,0.00015,7.67223]
[1777910412930,42.47,80027.79,1.0,0.85792,0.00015,7.68891]
[1777910414944,42.47,80015.03,1.0,0.85594,0.00016,7.76014]
[1777910415951,42.47,80004.78,1.0,0.85433,0.00016,7.81729]
[1777910416979,42.47,80004.1,1.0,0.85422,0.00016,7.82115]
[1777910417970,42.47,79981.37,1.0,0.85061,0.00016,7.94814]
[1777910419981,42.47,79981.42,1.0,0.85062,0.00016,7.94775]
[1777910425020,42.46,79981.29,1.0,0.85063,0.00016,7.94735]
[1777910427035,42.46,79975.78,1.0,0.84977,0.00016,7.97755]
[1777910429052,42.46,79968.03,1.0,0.84854,0.00016,8.01992]
[1777910431062,42.45,79969.67,1.0,0.84894,0.00016,8.00183]
[1777910434085,42.45,79974.79,1.0,0.8498,0.00016,7.97205]
[1777910438113,42.44,79985.14,1.0,0.8515,0.00016,7.91284]
[1777910440127,42.44,79984.96,1.0,0.85149,0.00016,7.91312]
[1777910441134,42.44,79992.36,1.0,0.85268,0.00016,7.87132]
[1777910443147,42.43,79997.84,1.0,0.85356,0.00016,7.84035]
[1777910444154,42.43,80009.87,1.0,0.85546,0.00016,7.77302]
[1777910445161,42.43,80013.11,1.0,0.85597,0.00016,7.75488]
[1777910447176,42.43,80006.91,1.0,0.85499,0.00016,7.78945]
[1777910452214,42.43,80013.67,1.0,0.85606,0.00016,7.75144]
[1777910457248,42.43,80012.62,1.0,0.8559,0.00016,7.75722]
[1777910461277,42.43,80026.28,1.0,0.85803,0.00015,7.68069]
[1777910462284,42.43,80025.84,1.0,0.85797,0.00015,7.68299]
[1777910467321,42.43,80006.99,1.0,0.85505,0.00016,7.78756]
[1777910468335,42.43,80007.0,1.0,0.85505,0.00016,7.78741]
[1777910473363,42.42,80010.84,1.0,0.85567,0.00016,7.76539]
[1777910474373,42.42,80001.56,1.0,0.85422,0.00016,7.81708]
[1777910475377,42.42,79992.17,1.0,0.85273,0.00016,7.86958]
[1777910476384,42.42,79987.39,1.0,0.85197,0.00016,7.89608]
[1777910479406,42.42,79979.82,1.0,0.85079,0.00016,7.93762]
[1777910480413,42.42,79971.09,1.0,0.84939,0.00016,7.98637]
[1777910481419,42.42,79968.96,1.0,0.84905,0.00016,7.99813]
[1777910485447,42.41,79963.66,1.0,0.84821,0.00016,8.02711]
[1777910486454,42.41,79953.79,1.0,0.84662,0.00016,8.0819]
[1777910488468,42.41,79946.51,1.0,0.84543,0.00016,8.12239]
[1777910489475,42.41,79938.83,1.0,0.84418,0.00017,8.16509]
[1777910490482,42.4,79938.46,1.0,0.84413,0.00017,8.16677]
[1777910493130,42.4,79946.44,1.0,0.84559,0.00016,8.11272]
[1777910494509,42.4,79948.84,1.0,0.84601,0.00016,8.09835]
[1777910497531,42.39,79941.72,1.0,0.84488,0.00016,8.1369]
[1777910503200,42.38,79925.96,1.0,0.84231,0.00017,8.22381]
[1777910504587,42.38,79921.82,1.0,0.84162,0.00017,8.24693]
[1777910509617,42.37,79920.87,1.0,0.8415,0.00017,8.2508]
[1777910514651,42.37,79930.78,1.0,0.8432,0.00017,8.19373]
[1777910515660,42.36,79936.23,1.0,0.84411,0.00017,8.16276]
[1777910517673,42.36,79941.38,1.0,0.84499,0.00016,8.13287]
[1777910519687,42.33,79950.87,1.0,0.84669,0.00016,8.07481]
[1777910520695,42.33,79957.82,1.0,0.84783,0.00016,8.0356]
[1777910521701,42.33,79952.26,1.0,0.84693,0.00016,8.06656]
[1777910523344,42.33,79944.57,1.0,0.84568,0.00016,8.10945]
[1777910524732,42.33,79940.61,1.0,0.84504,0.00016,8.13104]
[1777910529765,42.32,79947.27,1.0,0.84618,0.00016,8.09209]
[1777910534802,42.31,79944.79,1.0,0.84582,0.00016,8.10453]
[1777910537822,42.31,79938.68,1.0,0.84484,0.00017,8.13781]
[1777910539837,42.3,79935.23,1.0,0.84429,0.00017,8.15642]
[1777910541851,42.3,79943.61,1.0,0.8457,0.00016,8.10861]
[1777910542858,42.3,79949.72,1.0,0.84671,0.00016,8.07399]
[1777910546886,42.29,79945.1,1.0,0.846,0.00016,8.09836]
[1777910551921,42.28,79948.28,1.0,0.84669,0.00016,8.07028]
[1777910556956,42.27,79953.86,1.0,0.84764,0.00016,8.03751]
[1777910557963,42.27,79961.15,1.0,0.84884,0.00016,7.99614]
[1777910562999,42.26,79962.39,1.0,0.8491,0.00016,7.98722]
[1777910566019,42.26,79970.37,1.0,0.85042,0.00016,7.94133]
[1777910570056,42.25,79977.79,1.0,0.85165,0.00016,7.89842]
[1777910571064,42.25,79998.44,1.0,0.85494,0.00016,7.78238]
[1777910575090,42.25,80004.79,1.0,0.85595,0.00016,7.7464]
[1777910577104,42.25,80011.1,1.0,0.85695,0.00016,7.71078]
[1777910579118,42.25,80003.94,1.0,0.85582,0.00016,7.75106]
[1777910582139,42.25,79987.56,1.0,0.85323,0.00016,7.84308]
[1777910583146,42.25,79974.11,1.0,0.85107,0.00016,7.91856]
[1777910588184,42.24,79973.5,1.0,0.85099,0.00016,7.92161]
[1777910593219,42.24,79976.8,1.0,0.85153,0.00016,7.9027]
[1777910596240,42.24,79997.6,1.0,0.85486,0.00016,7.78545]
[1777910597248,42.24,80012.32,1.0,0.85717,0.00016,7.70275]
[1777910598254,42.24,80012.11,1.0,0.85714,0.00016,7.70414]
[1777910601276,42.24,80007.1,1.0,0.85635,0.00016,7.73217]
[1777910604296,42.24,80001.45,1.0,0.85547,0.00016,7.76357]
[1777910606310,42.24,79996.76,1.0,0.85472,0.00016,7.79014]
[1777910607317,42.24,79988.32,1.0,0.85338,0.00016,7.83763]
[1777910608324,42.24,79980.63,1.0,0.85215,0.00016,7.88086]
[1777910609332,42.24,79980.38,1.0,0.85211,0.00016,7.88225]
[1777910610338,42.24,79974.85,1.0,0.85122,0.00016,7.9133]
[1777910612353,42.24,79971.96,1.0,0.85089,0.00016,7.92086]
[1777910615374,42.24,79966.49,1.0,0.85001,0.00016,7.95137]
[1777910620408,42.24,79967.67,1.0,0.85022,0.00016,7.94422]
[1777910625443,42.23,79967.8,1.0,0.85025,0.00016,7.94302]
[1777910630478,42.23,79967.55,1.0,0.85022,0.00016,7.94393]
[1777910635513,42.24,79981.99,1.0,0.85252,0.00016,7.86379]
[1777910636519,42.25,79982.76,1.0,0.85258,0.00016,7.86176]
[1777910641555,42.25,79979.66,1.0,0.85207,0.00016,7.87946]
[1777910645583,42.25,79984.68,1.0,0.85288,0.00016,7.85127]
[1777910646590,42.25,79996.0,1.0,0.85466,0.00016,7.78818]
[1777910647597,42.26,80005.13,1.0,0.85607,0.00016,7.73823]
[1777910648604,42.27,80005.13,1.0,0.85601,0.00016,7.74018]
[1777910654257,42.31,80002.42,1.0,0.85533,0.00016,7.76454]
[1777910659681,42.32,79999.37,1.0,0.85481,0.00016,7.78324]
[1777910662703,42.32,79988.35,1.0,0.85305,0.00016,7.84524]
[1777910664327,42.32,79985.18,1.0,0.85255,0.00016,7.86301]
[1777910668745,42.32,79992.6,1.0,0.85373,0.00016,7.82138]
[1777910670759,42.32,79993.54,1.0,0.85388,0.00016,7.81622]
[1777910675795,42.32,79994.2,1.0,0.8541,0.00016,7.80421]
[1777910680832,42.33,79994.86,1.0,0.85419,0.00016,7.80086]
[1777910684467,42.33,79988.18,1.0,0.85313,0.00016,7.8384]
[1777910687883,42.33,80002.12,1.0,0.85534,0.00016,7.7603]
[1777910688938,42.33,80008.47,1.0,0.85633,0.00016,7.72485]
[1777910689944,42.33,80009.27,1.0,0.85642,0.00016,7.72193]
[1777910694979,42.36,80011.07,1.0,0.85656,0.00016,7.7171]
[1777910699006,42.37,80001.78,1.0,0.85503,0.00016,7.77131]
[1777910700029,42.37,79996.16,1.0,0.85414,0.00016,7.80281]
[1777910702026,42.37,80001.47,1.0,0.85498,0.00016,7.77325]
[1777910707062,42.37,80002.63,1.0,0.85515,0.00016,7.76729]
[1777910709076,42.37,79990.33,1.0,0.8532,0.00016,7.83619]
[1777910711090,42.38,79977.0,1.0,0.85106,0.00016,7.91114]
[1777910712097,42.38,79970.71,1.0,0.85004,0.00016,7.94644]
[1777910714114,42.38,79961.96,1.0,0.84863,0.00016,7.99553]
[1777910715118,42.38,79947.02,1.0,0.84618,0.00016,8.07959]
[1777910718144,42.38,79955.31,1.0,0.84753,0.00016,8.03311]
[1777910723174,42.38,79955.02,1.0,0.84748,0.00016,8.03498]
[1777910725189,42.38,79946.23,1.0,0.84603,0.00016,8.08447]
[1777910729216,42.38,79940.35,1.0,0.84506,0.00016,8.11771]
[1777910735258,42.38,79944.81,1.0,0.8459,0.00016,8.08462]
[1777910740293,42.39,79938.89,1.0,0.84492,0.00017,8.1182]
[1777910741301,42.39,79926.63,1.0,0.84288,0.00017,8.1869]
[1777910742307,42.39,79918.32,1.0,0.8415,0.00017,8.2334]
[1777910744334,42.38,79903.36,1.0,0.83899,0.00017,8.31695]
[1777910746340,42.39,79890.5,1.0,0.8368,0.00017,8.38909]
[1777910751377,42.38,79885.55,1.0,0.83595,0.00017,8.41671]
[1777910754395,42.38,79875.63,1.0,0.83425,0.00017,8.47205]
[1777910755406,42.38,79885.15,1.0,0.8359,0.00017,8.41837]
[1777910756411,42.38,79896.84,1.0,0.83791,0.00017,8.35257]
[1777910757416,42.38,79914.33,1.0,0.84087,0.00017,8.2543]
[1777910758426,42.38,79916.93,1.0,0.84131,0.00017,8.23963]
[1777910763461,42.38,79912.86,1.0,0.84063,0.00017,8.26223]
[1777910766482,42.38,79905.27,1.0,0.83935,0.00017,8.305]
[1777910768496,42.38,79902.36,1.0,0.83885,0.00017,8.32134]
[1777910771517,42.38,79896.36,1.0,0.83783,0.00017,8.35501]
[1777910772525,42.38,79895.07,1.0,0.83762,0.00017,8.36221]
[1777910777559,42.38,79898.79,1.0,0.83825,0.00017,8.34116]
[1777910780582,42.38,79891.4,1.0,0.83699,0.00017,8.38266]
[1777910782595,42.38,79889.55,1.0,0.83667,0.00017,8.3932]
[1777910785616,42.38,79901.77,1.0,0.83875,0.00017,8.32463]
[1777910786623,42.38,79902.16,1.0,0.83882,0.00017,8.32244]
[1777910791658,42.38,79906.07,1.0,0.83961,0.00017,8.29204]
[1777910796693,42.38,79899.5,1.0,0.83849,0.00017,8.32906]
[1777910798708,42.38,79897.47,1.0,0.83814,0.00017,8.34044]
[1777910801728,42.38,79902.1,1.0,0.83893,0.00017,8.31455]
[1777910802741,42.38,79907.28,1.0,0.8398,0.00017,8.28556]
[1777910803742,42.38,79912.35,1.0,0.84065,0.00017,8.25722]
[1777910805325,42.38,79924.75,1.0,0.84272,0.00017,8.18801]
[1777910809784,42.39,79924.23,1.0,0.84261,0.00017,8.19181]
[1777910815402,42.39,79920.37,1.0,0.84194,0.00017,8.2144]
[1777910820862,42.4,79921.05,1.0,0.84202,0.00017,8.21151]
[1777910825472,42.4,79926.17,1.0,0.84283,0.00017,8.18437]
[1777910830931,42.41,79931.63,1.0,0.84371,0.00017,8.15468]
[1777910831941,42.41,79938.06,1.0,0.84478,0.00017,8.11869]
[1777910832946,42.41,79944.5,1.0,0.84584,0.00016,8.0827]
[1777910833954,42.41,79937.2,1.0,0.84462,0.00017,8.1239]
[1777910835542,42.41,79947.39,1.0,0.84629,0.00016,8.06718]
[1777910840003,42.42,79950.12,1.0,0.8467,0.00016,8.05321]
[1777910841001,42.42,79938.83,1.0,0.84483,0.00017,8.11702]
[1777910842009,42.42,79944.14,1.0,0.84569,0.00016,8.08756]
[1777910843015,42.43,79949.32,1.0,0.84654,0.00016,8.0587]
[1777910844023,42.43,79958.3,1.0,0.848,0.00016,8.00863]
[1777910845625,42.43,79948.09,1.0,0.84632,0.00016,8.0662]
[1777910847044,42.43,79925.61,1.0,0.84258,0.00017,8.19293]
[1777910848052,42.43,79917.65,1.0,0.84125,0.00017,8.23762]
[1777910853087,42.44,79915.32,1.0,0.84095,0.00017,8.24313]
[1777910857114,42.44,79922.17,1.0,0.84206,0.00017,8.20591]
[1777910858122,42.45,79928.45,1.0,0.8431,0.00017,8.17113]
[1777910863155,42.45,79929.15,1.0,0.84319,0.00017,8.16824]
[1777910865762,42.45,79942.31,1.0,0.84535,0.00016,8.09506]
[1777910867185,42.46,79950.6,1.0,0.8467,0.00016,8.04899]
[1777910872227,42.46,79895.02,1.0,0.83739,0.00017,8.361]
[1777910873240,42.46,79844.79,1.0,0.82869,0.00018,8.64145]
[1777910874252,42.46,79760.47,1.0,0.81343,0.00019,9.10849]
[1777910875853,42.45,79725.79,1.0,0.80697,0.00019,9.29736]
[1777910877307,42.45,79707.98,1.0,0.80356,0.00019,9.39475]
[1777910878318,42.45,79720.55,1.0,0.80597,0.00019,9.32606]
[1777910879307,42.45,79737.23,1.0,0.80913,0.00019,9.23461]
[1777910880313,42.43,79741.68,1.0,0.81005,0.00019,9.20778]
[1777910881406,42.43,79708.37,1.0,0.80371,0.00019,9.39032]
[1777910882364,42.43,79656.71,1.0,0.79362,0.0002,9.67051]
[1777910883368,42.42,79636.17,1.0,0.7896,0.0002,9.77864]
[1777910884350,42.39,79634.13,1.0,0.78933,0.0002,9.78577]
[1777910885397,42.38,79635.56,1.0,0.78968,0.0002,9.77642]
[1777910888406,42.35,79645.61,1.0,0.79186,0.0002,9.71802]
[1777910889412,42.34,79655.97,1.0,0.79397,0.0002,9.66072]
[1777910890471,42.34,79686.0,1.0,0.79988,0.0002,9.49787]
[1777910891444,42.33,79686.14,1.0,0.79998,0.0002,9.49513]
[1777910892459,42.33,79747.41,1.0,0.81171,0.00019,9.15895]
[1777910893467,42.32,79762.8,1.0,0.81459,0.00019,9.07358]
[1777910894475,42.32,79783.21,1.0,0.81837,0.00018,8.9602]
[1777910895481,42.32,79769.9,1.0,0.81592,0.00019,9.03392]
[1777910896488,42.33,79746.83,1.0,0.81161,0.00019,9.16194]
[1777910897496,42.32,79749.07,1.0,0.81203,0.00019,9.14946]
[1777910901527,42.32,79765.58,1.0,0.81513,0.00019,9.05773]
[1777910902532,42.32,79769.25,1.0,0.81581,0.00019,9.0374]
[1777910904549,42.32,79758.9,1.0,0.81388,0.00019,9.09479]
[1777910905557,42.32,79761.72,1.0,0.81441,0.00019,9.07915]
[1777910908577,42.32,79777.92,1.0,0.8174,0.00018,8.9895]
[1777910909584,42.32,79787.78,1.0,0.81921,0.00018,8.93472]
[1777910910593,42.32,79808.8,1.0,0.82303,0.00018,8.81778]
[1777910911598,42.32,79820.45,1.0,0.82525,0.00018,8.74431]
[1777910914619,42.33,79834.36,1.0,0.82772,0.00018,8.66692]
[1777910919659,42.33,79830.04,1.0,0.82692,0.00018,8.69201]
[1777910920671,42.33,79820.17,1.0,0.82515,0.00018,8.74729]
[1777910921675,42.33,79798.83,1.0,0.8213,0.00018,8.86633]
[1777910922682,42.33,79784.22,1.0,0.81863,0.00018,8.94756]
[1777910924696,42.33,79791.68,1.0,0.82,0.00018,8.90607]
[1777910926710,42.33,79781.72,1.0,0.81817,0.00018,8.96143]
[1777910927716,42.33,79773.25,1.0,0.81661,0.00018,9.00847]
[1777910930742,42.33,79763.87,1.0,0.81487,0.00019,9.06055]
[1777910932754,42.33,79749.14,1.0,0.81212,0.00019,9.14194]
[1777910933762,42.33,79749.15,1.0,0.81213,0.00019,9.14176]
[1777910934769,42.33,79762.58,1.0,0.81464,0.00019,9.06745]
[1777910935775,42.33,79784.19,1.0,0.81863,0.00018,8.94751]
[1777910936785,42.33,79772.37,1.0,0.81645,0.00018,9.01321]
[1777910937790,42.33,79764.11,1.0,0.81492,0.00019,9.05899]
[1777910938798,42.33,79761.9,1.0,0.81451,0.00019,9.07117]
[1777910940810,42.33,79770.81,1.0,0.81617,0.00019,9.02166]
[1777910942831,42.33,79766.72,1.0,0.81541,0.00019,9.04441]
[1777910943838,42.33,79761.08,1.0,0.81436,0.00019,9.07572]
[1777910944846,42.33,79742.88,1.0,0.81095,0.00019,9.17643]
[1777910945851,42.33,79731.34,1.0,0.80876,0.00019,9.24015]
[1777910946861,42.33,79728.46,1.0,0.80821,0.00019,9.25604]
[1777910948879,42.33,79718.96,1.0,0.8064,0.00019,9.30832]
[1777910949882,42.34,79701.88,1.0,0.80311,0.00019,9.40212]
[1777910950888,42.34,79690.08,1.0,0.80082,0.00019,9.46664]
[1777910951920,42.34,79703.02,1.0,0.80333,0.00019,9.39596]
[1777910953909,42.34,79706.15,1.0,0.80393,0.00019,9.37897]
[1777910957937,42.34,79709.55,1.0,0.80456,0.00019,9.36087]
[1777910960958,42.34,79732.36,1.0,0.80891,0.00019,9.23577]
[1777910961965,42.34,79738.55,1.0,0.81008,0.00019,9.20172]
[1777910962972,42.34,79729.14,1.0,0.8083,0.00019,9.25362]
[1777910963979,42.34,79720.06,1.0,0.80657,0.00019,9.30354]
[1777910964987,42.34,79716.22,1.0,0.80583,0.00019,9.32457]
[1777910966525,42.34,79725.6,1.0,0.80763,0.00019,9.27298]
[1777910968024,42.34,79728.96,1.0,0.80827,0.00019,9.25445]
[1777910971032,42.34,79736.94,1.0,0.8099,0.00019,9.20203]
[1777910972040,42.34,79737.55,1.0,0.81002,0.00019,9.19873]
[1777910974054,42.34,79724.09,1.0,0.80746,0.00019,9.27292]
[1777910975062,42.34,79725.57,1.0,0.80774,0.00019,9.26476]
[1777910979090,42.34,79733.53,1.0,0.80924,0.00019,9.22123]
[1777910980095,42.34,79739.57,1.0,0.81038,0.00019,9.18814]
[1777910981103,42.35,79745.11,1.0,0.81142,0.00019,9.15781]
[1777910986665,42.35,79769.64,1.0,0.81597,0.00019,9.02287]
[1777910987147,42.35,79769.64,1.0,0.81596,0.00019,9.0231]
[1777910988155,42.35,79754.75,1.0,0.81318,0.00019,9.1058]
[1777910989161,42.35,79737.61,1.0,0.80996,0.00019,9.20057]
[1777910990171,42.35,79731.83,1.0,0.80886,0.00019,9.23246]
[1777910993198,42.36,79768.32,1.0,0.81568,0.00019,9.03177]
[1777910994201,42.36,79777.18,1.0,0.81731,0.00018,8.98266]
[1777910995210,42.36,79768.06,1.0,0.81563,0.00019,9.03323]
[1777910996742,42.36,79764.56,1.0,0.81497,0.00019,9.05279]
[1777911000260,42.36,79770.41,1.0,0.81605,0.00019,9.02048]
[1777911001269,42.36,79762.43,1.0,0.81457,0.00019,9.06478]
[1777911003267,42.36,79746.52,1.0,0.81158,0.00019,9.15303]
[1777911004271,42.36,79746.9,1.0,0.81165,0.00019,9.15103]
[1777911005278,42.36,79754.07,1.0,0.81299,0.00019,9.11154]
[1777911006819,42.37,79757.96,1.0,0.81371,0.00019,9.09035]
[1777911009307,42.37,79749.55,1.0,0.81212,0.00019,9.13715]
[1777911012328,42.37,79743.55,1.0,0.81098,0.00019,9.17062]
[1777911014341,42.37,79731.88,1.0,0.80877,0.00019,9.23508]
[1777911015349,42.37,79724.78,1.0,0.80742,0.00019,9.27412]
[1777911016892,42.37,79725.54,1.0,0.80756,0.00019,9.27002]
[1777911020385,42.38,79719.41,1.0,0.80637,0.00019,9.3044]
[1777911024411,42.38,79712.21,1.0,0.80496,0.00019,9.34465]
[1777911025418,42.38,79704.69,1.0,0.80351,0.00019,9.38592]
[1777911026962,42.38,79712.35,1.0,0.80498,0.00019,9.34423]
[1777911028439,42.39,79723.42,1.0,0.80709,0.00019,9.28371]
[1777911029446,42.39,79725.65,1.0,0.80751,0.00019,9.27169]
[1777911032471,42.39,79731.89,1.0,0.80879,0.00019,9.22965]
[1777911033478,42.39,79739.99,1.0,0.81032,0.00019,9.18523]
[1777911034485,42.39,79742.86,1.0,0.81085,0.00019,9.16963]
[1777911039522,42.4,79747.36,1.0,0.81168,0.00019,9.1455]
[1777911040530,42.4,79756.74,1.0,0.81343,0.00019,9.09385]
[1777911041536,42.4,79755.04,1.0,0.81311,0.00019,9.10341]
[1777911042543,42.4,79760.41,1.0,0.8141,0.00019,9.07391]
[1777911044560,42.4,79753.69,1.0,0.81283,0.00019,9.11144]
[1777911045565,42.4,79747.96,1.0,0.81175,0.00019,9.14319]
[1777911046571,42.4,79739.11,1.0,0.81008,0.00019,9.19206]
[1777911047580,42.4,79731.14,1.0,0.80857,0.00019,9.23594]
[1777911048585,42.4,79729.71,1.0,0.8083,0.00019,9.2438]
[1777911051608,42.41,79738.15,1.0,0.8099,0.00019,9.19753]
[1777911054627,42.41,79732.41,1.0,0.80879,0.00019,9.22975]
[1777911055652,42.41,79727.11,1.0,0.80777,0.00019,9.25914]
[1777911057650,42.41,79716.34,1.0,0.8057,0.00019,9.31869]
[1777911058658,42.42,79708.86,1.0,0.80426,0.00019,9.35977]
[1777911059664,42.42,79713.59,1.0,0.80516,0.00019,9.33401]
[1777911063706,42.42,79707.39,1.0,0.80395,0.00019,9.36848]
[1777911065720,42.42,79723.53,1.0,0.80704,0.00019,9.28039]
[1777911066723,42.42,79722.15,1.0,0.80676,0.00019,9.28818]
[1777911068737,42.43,79713.12,1.0,0.80502,0.00019,9.33802]
[1777911070750,42.43,79704.85,1.0,0.80342,0.00019,9.38347]
[1777911075801,42.43,79702.42,1.0,0.80292,0.00019,9.3976]
[1777911076804,42.43,79696.31,1.0,0.80174,0.00019,9.43108]
[1777911081839,42.44,79695.84,1.0,0.80161,0.00019,9.43477]
[1777911082845,42.44,79703.38,1.0,0.80306,0.00019,9.39394]
[1777911086877,42.44,79713.24,1.0,0.80494,0.00019,9.34032]
[1777911087882,42.45,79727.3,1.0,0.80762,0.00019,9.26355]
[1777911088890,42.45,79733.18,1.0,0.80873,0.00019,9.23145]
[1777911093926,42.45,79736.26,1.0,0.80941,0.00019,9.20694]
[1777911098961,42.46,79741.81,1.0,0.81042,0.00019,9.17738]
[1777911099967,42.46,79747.96,1.0,0.81157,0.00019,9.14377]
[1777911100974,42.46,79753.63,1.0,0.81263,0.00019,9.11281]
[1777911101982,42.46,79762.85,1.0,0.81434,0.00019,9.06212]
[1777911102989,42.46,79776.55,1.0,0.81687,0.00018,8.98665]
[1777911103996,42.46,79774.08,1.0,0.81641,0.00018,9.00063]
[1777911109032,42.5,79775.13,1.0,0.81641,0.00018,9.00077]
[1777911114069,42.54,79774.76,1.0,0.81614,0.00018,9.00887]
[1777911116083,42.54,79780.8,1.0,0.81724,0.00018,8.97595]
[1777911117088,42.54,79795.4,1.0,0.81988,0.00018,8.89597]
[1777911118095,42.56,79798.86,1.0,0.82043,0.00018,8.87939]
[1777911123130,42.63,79800.63,1.0,0.82034,0.00018,8.88245]
[1777911128174,42.66,79797.17,1.0,0.81954,0.00018,8.9068]
[1777911130179,42.67,79783.59,1.0,0.81704,0.00018,8.98241]
[1777911131189,42.67,79782.86,1.0,0.8169,0.00018,8.98665]
[1777911133200,42.67,79791.89,1.0,0.81853,0.00018,8.93737]
[1777911134208,42.67,79796.77,1.0,0.81941,0.00018,8.91075]
[1777911136221,42.68,79791.18,1.0,0.81837,0.00018,8.9422]
[1777911137782,42.68,79782.26,1.0,0.81673,0.00018,8.99175]
[1777911139241,42.68,79782.58,1.0,0.81676,0.00018,8.99071]
[1777911144277,42.69,79781.4,1.0,0.81651,0.00018,8.9983]
[1777911147852,42.7,79770.88,1.0,0.81454,0.00018,9.05695]
[1777911153340,42.7,79773.17,1.0,0.81506,0.00018,9.03681]
[1777911155354,42.7,79765.15,1.0,0.81356,0.00019,9.08125]
[1777911156361,42.7,79763.62,1.0,0.81327,0.00019,9.0898]
[1777911157922,42.71,79757.72,1.0,0.81216,0.00019,9.12243]
[1777911160389,42.71,79756.19,1.0,0.81186,0.00019,9.13142]
[1777911165425,42.72,79769.99,1.0,0.81438,0.00018,9.05711]
[1777911166432,42.72,79773.55,1.0,0.81503,0.00018,9.03778]
[1777911167992,42.72,79780.24,1.0,0.81624,0.00018,9.00151]
[1777911170459,42.73,79787.56,1.0,0.81757,0.00018,8.96184]
[1777911172473,42.73,79788.7,1.0,0.81775,0.00018,8.95625]
[1777911174489,42.73,79781.3,1.0,0.81638,0.00018,8.9976]
[1777911175493,42.74,79778.31,1.0,0.81582,0.00018,9.01431]
[1777911180529,42.74,79775.79,1.0,0.81531,0.00018,9.02939]
[1777911183549,42.75,79761.54,1.0,0.81265,0.00019,9.10814]
[1777911184558,42.75,79753.42,1.0,0.81114,0.00019,9.15268]
[1777911185565,42.75,79754.27,1.0,0.81129,0.00019,9.14811]
[1777911188136,42.75,79732.63,1.0,0.8072,0.00019,9.26669]
[1777911189593,42.76,79733.32,1.0,0.80729,0.00019,9.2644]
[1777911194627,42.78,79734.82,1.0,0.80746,0.00019,9.25944]
[1777911199664,42.78,79736.82,1.0,0.80782,0.00019,9.24898]
[1777911204699,42.78,79735.78,1.0,0.80762,0.00019,9.25478]
[1777911209733,42.79,79716.92,1.0,0.80403,0.00019,9.35742]
[1777911210742,42.79,79717.0,1.0,0.80404,0.00019,9.35709]
[1777911211749,42.79,79713.49,1.0,0.80349,0.00019,9.36766]
[1777911216786,42.79,79707.34,1.0,0.8023,0.00019,9.40133]
[1777911219806,42.79,79701.35,1.0,0.80115,0.00019,9.43367]
[1777911223833,42.79,79688.62,1.0,0.79868,0.00019,9.50218]
[1777911224841,42.79,79684.2,1.0,0.79783,0.00019,9.52586]
[1777911228875,42.79,79684.4,1.0,0.79788,0.00019,9.52447]
[1777911229881,42.79,79695.03,1.0,0.79994,0.00019,9.46718]
[1777911230887,42.79,79696.18,1.0,0.80017,0.00019,9.46097]
[1777911233909,42.79,79685.43,1.0,0.79808,0.00019,9.51887]
[1777911234917,42.79,79682.24,1.0,0.79746,0.0002,9.53591]
[1777911237937,42.78,79687.47,1.0,0.79849,0.00019,9.50759]
[1777911240957,42.78,79693.49,1.0,0.79966,0.00019,9.47506]
[1777911242972,42.78,79701.21,1.0,0.80115,0.00019,9.43347]
[1777911248014,42.78,79696.03,1.0,0.80015,0.00019,9.46143]
[1777911249037,42.78,79680.03,1.0,0.79704,0.0002,9.54748]
[1777911250029,42.78,79680.03,1.0,0.79704,0.0002,9.54755]
[1777911251031,42.78,79671.51,1.0,0.79537,0.0002,9.59322]
[1777911252038,42.78,79664.16,1.0,0.79393,0.0002,9.63237]
[1777911256067,42.78,79669.4,1.0,0.79496,0.0002,9.60446]
[1777911260108,42.78,79676.66,1.0,0.79638,0.0002,9.56567]
[1777911261114,42.78,79686.37,1.0,0.79827,0.00019,9.51347]
[1777911263128,42.78,79699.09,1.0,0.80075,0.00019,9.44484]
[1777911264135,42.78,79708.32,1.0,0.80252,0.00019,9.39502]
[1777911265144,42.78,79705.71,1.0,0.80202,0.00019,9.4092]
[1777911268164,42.78,79704.14,1.0,0.80171,0.00019,9.4178]
[1777911273199,42.79,79705.27,1.0,0.80204,0.00019,9.40342]
[1777911275213,42.79,79696.55,1.0,0.80036,0.00019,9.45053]
[1777911280247,42.79,79699.61,1.0,0.80095,0.00019,9.434]
[1777911285285,42.79,79697.07,1.0,0.80046,0.00019,9.44786]
[1777911287297,42.79,79684.53,1.0,0.79801,0.00019,9.51575]
[1777911288304,42.79,79680.11,1.0,0.79714,0.0002,9.53957]
[1777911293339,42.79,79679.51,1.0,0.797,0.0002,9.54349]
[1777911296359,42.8,79686.21,1.0,0.79829,0.00019,9.50792]
[1777911301395,42.8,79681.77,1.0,0.79741,0.0002,9.53225]
[1777911303409,42.8,79677.89,1.0,0.79664,0.0002,9.5534]
[1777911308988,42.81,79677.59,1.0,0.79655,0.0002,9.55602]
[1777911314486,42.81,79683.13,1.0,0.79761,0.00019,9.52667]
[1777911316500,42.81,79690.61,1.0,0.79906,0.00019,9.48664]
[1777911321539,42.82,79693.63,1.0,0.79963,0.00019,9.47095]
[1777911322542,42.82,79686.02,1.0,0.79815,0.00019,9.51197]
[1777911323550,42.82,79688.23,1.0,0.79858,0.00019,9.50003]
[1777911324556,42.82,79694.13,1.0,0.79973,0.00019,9.46823]
[1777911326571,42.82,79696.5,1.0,0.80019,0.00019,9.45544]
[1777911328584,42.82,79703.01,1.0,0.80144,0.00019,9.42034]
[1777911330598,42.82,79716.76,1.0,0.80408,0.00019,9.34607]
[1777911331605,42.82,79718.54,1.0,0.80454,0.00019,9.32805]
[1777911333619,42.82,79712.29,1.0,0.80334,0.00019,9.36209]
[1777911335639,42.83,79707.62,1.0,0.80235,0.00019,9.38983]
[1777911336645,42.83,79678.81,1.0,0.79677,0.0002,9.54479]
[1777911337652,42.84,79675.3,1.0,0.79608,0.0002,9.5637]
[1777911342687,42.84,79675.08,1.0,0.79602,0.0002,9.56544]
[1777911345709,42.84,79682.81,1.0,0.79752,0.00019,9.52431]
[1777911350743,42.85,79688.01,1.0,0.79851,0.00019,9.49706]
[1777911355778,42.85,79688.6,1.0,0.7986,0.00019,9.49456]
[1777911359339,42.85,79681.2,1.0,0.79714,0.0002,9.53471]
[1777911364841,42.86,79684.05,1.0,0.79768,0.00019,9.51991]
[1777911366856,42.86,79678.29,1.0,0.79655,0.0002,9.55095]
[1777911371900,42.86,79680.79,1.0,0.79703,0.0002,9.53785]
[1777911373905,42.86,79675.06,1.0,0.7959,0.0002,9.56866]
[1777911374912,42.86,79667.91,1.0,0.7945,0.0002,9.60692]
[1777911375919,42.86,79665.12,1.0,0.79394,0.0002,9.62191]
[1777911376926,42.86,79649.73,1.0,0.7909,0.0002,9.70378]
[1777911377935,42.86,79643.0,1.0,0.78956,0.0002,9.73958]
[1777911378939,42.86,79637.86,1.0,0.78853,0.0002,9.76685]
[1777911380954,42.86,79632.58,1.0,0.78747,0.0002,9.79481]
[1777911385989,42.86,79613.52,1.0,0.78362,0.0002,9.89518]
[1777911386996,42.86,79612.24,1.0,0.78336,0.0002,9.90179]
[1777911392031,42.86,79602.67,1.0,0.78154,0.0002,9.94337]
[1777911393039,42.86,79596.93,1.0,0.78036,0.0002,9.97339]
[1777911395055,42.86,79591.14,1.0,0.77917,0.00021,10.00359]
[1777911397069,42.86,79599.64,1.0,0.78091,0.0002,9.95936]
[1777911399083,42.86,79601.75,1.0,0.78134,0.0002,9.94835]
[1777911403110,42.86,79594.18,1.0,0.77979,0.00021,9.98787]
[1777911404121,42.86,79588.5,1.0,0.77863,0.00021,10.01741]
[1777911406139,42.86,79606.6,1.0,0.78233,0.0002,9.92307]
[1777911407142,42.86,79632.31,1.0,0.78753,0.0002,9.78801]
[1777911408151,42.86,79637.15,1.0,0.78849,0.0002,9.76251]
[1777911411169,42.86,79642.58,1.0,0.78958,0.0002,9.7336]
[1777911414197,42.86,79668.34,1.0,0.7947,0.0002,9.59634]
[1777911415210,42.86,79710.27,1.0,0.80284,0.00019,9.37125]
[1777911416218,42.86,79724.13,1.0,0.80547,0.00019,9.29666]
[1777911417223,42.87,79713.57,1.0,0.80345,0.00019,9.35399]
[1777911418230,42.87,79706.23,1.0,0.80204,0.00019,9.39378]
[1777911420244,42.87,79701.21,1.0,0.80106,0.00019,9.42101]
[1777911423266,42.87,79686.77,1.0,0.79826,0.00019,9.4988]
[1777911424273,42.87,79687.59,1.0,0.79842,0.00019,9.49452]
[1777911425281,42.87,79692.87,1.0,0.79943,0.00019,9.46638]
[1777911426287,42.87,79705.21,1.0,0.80181,0.00019,9.40012]
[1777911427315,42.87,79712.37,1.0,0.80319,0.00019,9.3615]
[1777911428314,42.87,79721.63,1.0,0.80495,0.00019,9.31161]
[1777911429321,42.87,79733.17,1.0,0.80713,0.00019,9.24923]
[1777911430329,42.88,79736.1,1.0,0.80768,0.00019,9.23355]
[1777911433352,42.88,79747.71,1.0,0.80984,0.00019,9.17105]
[1777911434357,42.88,79749.16,1.0,0.81011,0.00019,9.16337]
[1777911439392,42.89,79753.43,1.0,0.81085,0.00019,9.14175]
[1777911444458,42.9,79756.38,1.0,0.81137,0.00019,9.12669]
[1777911445440,42.9,79762.07,1.0,0.81241,0.00019,9.09621]
[1777911446441,42.9,79763.89,1.0,0.81274,0.00019,9.08661]
[1777911450485,42.91,79777.04,1.0,0.81515,0.00018,9.01551]
[1777911451484,42.93,79805.05,1.0,0.82024,0.00018,8.85773]
[1777911454510,42.96,79830.66,1.0,0.8247,0.00018,8.72125]
[1777911455511,42.96,79869.55,1.0,0.83152,0.00017,8.50728]
[1777911456518,42.96,79875.88,1.0,0.8326,0.00017,8.47272]
[1777911457524,42.99,79870.08,1.0,0.83142,0.00017,8.51052]
[1777911458533,42.99,79854.5,1.0,0.8287,0.00017,8.59674]
[1777911459540,43.0,79854.5,1.0,0.82868,0.00017,8.59718]
[1777911460544,43.0,79848.09,1.0,0.82755,0.00018,8.63289]
[1777911462561,43.0,79825.56,1.0,0.82353,0.00018,8.75758]
[1777911463568,43.01,79819.84,1.0,0.8225,0.00018,8.78933]
[1777911466590,43.01,79828.15,1.0,0.82395,0.00018,8.74475]
[1777911467598,43.01,79831.17,1.0,0.82448,0.00018,8.72842]
[1777911472633,43.02,79827.44,1.0,0.82376,0.00018,8.75067]
[1777911473640,43.03,79819.82,1.0,0.82238,0.00018,8.79295]
[1777911476662,43.08,79811.55,1.0,0.8206,0.00018,8.8475]
[1777911480241,43.15,79824.22,1.0,0.8225,0.00018,8.78979]
[1777911481696,43.18,79826.2,1.0,0.82269,0.00018,8.784]
[1777911483710,43.18,79842.64,1.0,0.82559,0.00018,8.69446]
[1777911484722,43.18,79846.26,1.0,0.82622,0.00018,8.67492]
[1777911486733,43.18,79856.09,1.0,0.82792,0.00017,8.62173]
[1777911487738,43.19,79858.54,1.0,0.82834,0.00017,8.6087]
[1777911490312,43.19,79852.42,1.0,0.82724,0.00018,8.64305]
[1777911493783,43.2,79842.47,1.0,0.82544,0.00018,8.69905]
[1777911494801,43.2,79837.82,1.0,0.82461,0.00018,8.72478]
[1777911496803,43.21,79834.21,1.0,0.82396,0.00018,8.74505]
[1777911498818,43.21,79839.3,1.0,0.82484,0.00018,8.71773]
[1777911500832,43.21,79839.78,1.0,0.82491,0.00018,8.7157]
[1777911503866,43.22,79856.17,1.0,0.82776,0.00017,8.62698]
[1777911504864,43.22,79866.39,1.0,0.82952,0.00017,8.57143]
[1777911505873,43.22,79878.91,1.0,0.83168,0.00017,8.50314]
[1777911506879,43.22,79882.53,1.0,0.83228,0.00017,8.48372]
[1777911508897,43.27,79887.14,1.0,0.8328,0.00017,8.46738]
[1777911510456,43.3,79893.31,1.0,0.83372,0.00017,8.43812]
[1777911510911,43.33,79893.31,1.0,0.83357,0.00017,8.44303]
[1777911515946,43.34,79899.41,1.0,0.83467,0.00017,8.40282]
[1777911517961,43.34,79907.78,1.0,0.83607,0.00017,8.35774]
[1777911518968,43.34,79900.78,1.0,0.83487,0.00017,8.39648]
[1777911520533,43.34,79918.78,1.0,0.83789,0.00017,8.29828]
[1777911520982,43.35,79918.78,1.0,0.83788,0.00017,8.29871]
[1777911521992,43.35,79924.34,1.0,0.83879,0.00017,8.26876]
[1777911522996,43.35,79929.24,1.0,0.83959,0.00017,8.24247]
[1777911524003,43.36,79941.11,1.0,0.84155,0.00016,8.17785]
[1777911525014,43.36,79938.82,1.0,0.84115,0.00017,8.1909]
[1777911530604,43.37,79939.59,1.0,0.84121,0.00017,8.18906]
[1777911533066,43.38,79949.54,1.0,0.84281,0.00016,8.13596]
[1777911534073,43.38,79955.84,1.0,0.84382,0.00016,8.10197]
[1777911535080,43.41,79957.05,1.0,0.84386,0.00016,8.10089]
[1777911536088,43.45,79963.46,1.0,0.84469,0.00016,8.07304]
[1777911537095,43.48,79965.04,1.0,0.84477,0.00016,8.07026]
[1777911542130,43.6,79969.34,1.0,0.84481,0.00016,8.0695]
[1777911543138,43.6,79976.55,1.0,0.84596,0.00016,8.03063]
[1777911544142,43.61,79975.49,1.0,0.84578,0.00016,8.03686]
[1777911546158,43.61,79970.44,1.0,0.84494,0.00016,8.06525]
[1777911548173,43.62,79979.68,1.0,0.8464,0.00016,8.01577]
[1777911549185,43.62,79988.16,1.0,0.84774,0.00016,7.9701]
[1777911550195,43.62,79988.21,1.0,0.84773,0.00016,7.97038]
[1777911552208,43.63,80003.91,1.0,0.8502,0.00016,7.88592]
[1777911553217,43.66,80005.49,1.0,0.85025,0.00016,7.8841]
[1777911555230,43.67,80017.86,1.0,0.85217,0.00016,7.81771]
[1777911556239,43.7,80010.4,1.0,0.85083,0.00016,7.86413]
[1777911557243,43.72,80005.72,1.0,0.84995,0.00016,7.89476]
[1777911558251,43.75,80012.87,1.0,0.85094,0.00016,7.86073]
[1777911559259,43.78,80012.15,1.0,0.85068,0.00016,7.86978]
[1777911561273,43.83,80001.81,1.0,0.84877,0.00016,7.93574]
[1777911562278,43.86,79998.29,1.0,0.84806,0.00016,7.9601]
[1777911564294,43.9,79992.74,1.0,0.84692,0.00016,7.99905]
[1777911565300,43.91,79998.36,1.0,0.8478,0.00016,7.96898]
[1777911566310,43.91,80003.3,1.0,0.84857,0.00016,7.94263]
[1777911567323,43.91,80018.24,1.0,0.85091,0.00016,7.86227]
[1777911568325,43.91,80018.75,1.0,0.85098,0.00016,7.85985]
[1777911572352,43.97,80010.07,1.0,0.84944,0.00016,7.90875]
[1777911573360,43.99,80005.99,1.0,0.84868,0.00016,7.93509]
[1777911574367,43.99,80016.25,1.0,0.85028,0.00016,7.88013]
[1777911575374,43.99,80020.96,1.0,0.851,0.00016,7.85503]
[1777911579406,44.0,80034.65,1.0,0.85308,0.00015,7.78278]
[1777911580412,44.0,80037.33,1.0,0.85348,0.00015,7.7688]
[1777911582426,44.01,80030.78,1.0,0.85245,0.00015,7.80502]
[1777911583433,44.01,80021.74,1.0,0.85103,0.00016,7.85417]
[1777911584440,44.01,80014.09,1.0,0.84982,0.00016,7.89577]
[1777911585449,44.02,80012.5,1.0,0.84957,0.00016,7.90464]
[1777911587463,44.02,80020.15,1.0,0.85075,0.00016,7.86397]
[1777911588507,44.02,80060.5,1.0,0.85694,0.00015,7.64705]
[1777911590501,44.02,80114.26,1.0,0.86493,0.00015,7.35866]
[1777911591505,44.06,80120.45,1.0,0.8656,0.00014,7.3341]
[1777911594521,44.16,80125.8,1.0,0.86586,0.00014,7.32472]
[1777911596537,44.19,80098.48,1.0,0.86169,0.00015,7.47738]
[1777911597544,44.2,80091.81,1.0,0.86069,0.00015,7.51362]
[1777911599563,44.2,80084.65,1.0,0.85959,0.00015,7.55304]
[1777911600572,44.2,80079.64,1.0,0.85883,0.00015,7.58035]
[1777911601576,44.21,80085.17,1.0,0.85965,0.00015,7.55113]
[1777911606617,44.22,80087.59,1.0,0.85996,0.00015,7.53992]
[1777911607631,44.22,80093.92,1.0,0.86089,0.00015,7.50652]
[1777911609652,44.22,80101.69,1.0,0.86201,0.00015,7.46573]
[1777911610656,44.22,80142.3,1.0,0.8679,0.00014,7.24953]
[1777911611662,44.28,80164.94,1.0,0.87077,0.00014,7.14227]
[1777911612677,44.32,80174.55,1.0,0.87191,0.00014,7.09928]
[1777911613679,44.32,80180.49,1.0,0.87274,0.00014,7.06796]
[1777911614690,44.37,80224.2,1.0,0.87847,0.00013,6.84756]
[1777911615694,44.4,80241.69,1.0,0.8806,0.00013,6.76427]
[1777911617709,44.49,80252.85,1.0,0.88161,0.00013,6.72487]
[1777911619721,44.61,80246.75,1.0,0.88019,0.00013,6.78096]
[1777911621743,44.72,80238.06,1.0,0.87847,0.00013,6.8485]
[1777911622747,44.72,80207.71,1.0,0.87439,0.00014,7.00626]
[1777911623750,44.72,80183.66,1.0,0.87107,0.00014,7.13246]
[1777911624756,44.79,80187.25,1.0,0.87122,0.00014,7.12707]
[1777911625767,44.83,80199.35,1.0,0.87269,0.00014,7.07139]
[1777911626771,44.87,80212.77,1.0,0.87431,0.00014,7.00985]
[1777911627804,44.91,80219.63,1.0,0.87502,0.00014,6.98286]
[1777911628791,44.91,80212.06,1.0,0.87399,0.00014,7.02214]
[1777911629798,44.95,80208.91,1.0,0.87336,0.00014,7.04639]
[1777911631819,45.02,80193.52,1.0,0.871,0.00014,7.13239]
[1777911632840,45.09,80193.52,1.0,0.87065,0.00014,7.14556]
[1777911633834,45.13,80185.31,1.0,0.86932,0.00014,7.19563]
[1777911636854,45.22,80196.08,1.0,0.87034,0.00014,7.15759]
[1777911641498,45.36,80189.86,1.0,0.86877,0.00014,7.21702]
[1777911643903,45.41,80170.06,1.0,0.86572,0.00014,7.33036]
[1777911644928,45.41,80168.76,1.0,0.86552,0.00014,7.33759]
[1777911645922,45.42,80186.06,1.0,0.86793,0.00014,7.24857]
[1777911646929,45.44,80195.86,1.0,0.86918,0.00014,7.20207]
[1777911647937,45.46,80212.2,1.0,0.87129,0.00014,7.12263]
[1777911648944,45.49,80214.75,1.0,0.87149,0.00014,7.11535]
[1777911652973,45.61,80214.87,1.0,0.8709,0.00014,7.13784]
[1777911658044,45.74,80215.01,1.0,0.87023,0.00014,7.16366]
[1777911659032,45.77,80222.88,1.0,0.87116,0.00014,7.12852]
[1777911660041,45.8,80227.27,1.0,0.87161,0.00014,7.11169]
[1777911661643,45.85,80219.46,1.0,0.87027,0.00014,7.16248]
[1777911663063,45.88,80232.37,1.0,0.87189,0.00013,7.10158]
[1777911664066,45.91,80239.4,1.0,0.87268,0.00013,7.07147]
[1777911665072,45.94,80236.25,1.0,0.8721,0.00013,7.09355]
[1777911669099,46.05,80229.37,1.0,0.87062,0.00014,7.15014]
[1777911671715,46.12,80220.08,1.0,0.869,0.00014,7.21103]
[1777911673127,46.12,80215.87,1.0,0.86841,0.00014,7.23282]
[1777911676147,46.13,80218.7,1.0,0.86877,0.00014,7.21949]
[1777911677154,46.13,80225.08,1.0,0.86963,0.00014,7.18747]
[1777911678162,46.15,80242.16,1.0,0.87182,0.00013,7.10519]
[1777911679170,46.18,80248.3,1.0,0.87249,0.00013,7.07956]
[1777911680177,46.21,80248.14,1.0,0.87232,0.00013,7.08612]
[1777911681787,46.27,80258.78,1.0,0.87344,0.00013,7.04405]
[1777911684215,46.27,80262.25,1.0,0.87386,0.00013,7.02782]
[1777911685217,46.31,80255.62,1.0,0.87282,0.00013,7.06751]
[1777911686222,46.34,80242.5,1.0,0.87093,0.00013,7.13938]
[1777911687229,46.34,80254.75,1.0,0.87255,0.00013,7.07806]
[1777911688254,46.37,80260.98,1.0,0.87323,0.00013,7.05221]
[1777911689245,46.37,80266.13,1.0,0.87389,0.00013,7.0269]
[1777911693277,46.51,80270.62,1.0,0.87389,0.00013,7.02359]
[1777911697303,46.55,80281.54,1.0,0.87514,0.00013,6.97619]
[1777911698313,46.55,80278.18,1.0,0.87469,0.00013,6.99346]
[1777911699333,46.55,80294.39,1.0,0.87678,0.00013,6.91294]
[1777911700326,46.57,80300.47,1.0,0.87747,0.00013,6.88613]
[1777911701332,46.62,80294.17,1.0,0.87642,0.00013,6.92709]
[1777911702349,46.65,80270.85,1.0,0.87323,0.00013,7.04946]
[1777911706387,46.66,80253.85,1.0,0.87093,0.00013,7.13629]
[1777911708386,46.69,80251.57,1.0,0.87047,0.00013,7.15405]
[1777911710398,46.7,80247.68,1.0,0.86992,0.00013,7.17456]
[1777911715440,46.71,80252.29,1.0,0.8705,0.00013,7.15295]
[1777911716445,46.71,80269.77,1.0,0.8728,0.00013,7.06596]
[1777911717452,46.71,80276.18,1.0,0.87363,0.00013,7.03428]
[1777911721480,46.72,80268.64,1.0,0.87261,0.00013,7.07295]
[1777911724501,46.72,80259.6,1.0,0.8714,0.00013,7.11882]
[1777911726517,46.72,80243.91,1.0,0.86931,0.00013,7.19731]
[1777911729536,46.72,80251.37,1.0,0.87032,0.00013,7.15966]
[1777911732556,46.72,80246.39,1.0,0.86966,0.00013,7.1844]
[1777911735578,46.71,80255.44,1.0,0.87088,0.00013,7.13859]
[1777911736584,46.71,80276.03,1.0,0.87363,0.00013,7.03432]
[1777911737592,46.71,80287.3,1.0,0.8751,0.00013,6.97806]
[1777911741621,46.71,80274.32,1.0,0.87341,0.00013,7.0425]
[1777911743635,46.7,80281.59,1.0,0.87437,0.00013,7.00593]
[1777911746656,46.7,80265.22,1.0,0.87224,0.00013,7.08729]
[1777911747662,46.7,80258.67,1.0,0.87138,0.00013,7.11977]
[1777911749684,46.7,80251.32,1.0,0.87042,0.00013,7.15594]
[1777911752697,46.69,80266.88,1.0,0.87263,0.00013,7.06859]
[1777911753705,46.69,80281.32,1.0,0.87452,0.00013,6.99635]
[1777911754718,46.69,80288.01,1.0,0.87539,0.00013,6.96291]
[1777911756732,46.69,80296.54,1.0,0.8765,0.00013,6.92036]
[1777911761770,46.69,80292.11,1.0,0.87593,0.00013,6.94228]
[1777911762776,46.69,80281.89,1.0,0.87461,0.00013,6.99307]
[1777911763785,46.69,80272.11,1.0,0.87334,0.00013,7.04153]
[1777911767814,46.68,80277.08,1.0,0.87403,0.00013,7.0153]
[1777911768821,46.68,80283.51,1.0,0.87487,0.00013,6.98295]
[1777911771844,46.68,80293.92,1.0,0.87624,0.00013,6.93034]
[1777911775872,46.67,80298.32,1.0,0.87682,0.00013,6.9078]
[1777911779907,46.67,80304.78,1.0,0.87767,0.00013,6.87518]
[1777911781921,46.67,80312.72,1.0,0.8787,0.00013,6.83518]
[1777911784944,46.66,80326.52,1.0,0.88046,0.00013,6.76607]
[1777911786956,46.66,80340.61,1.0,0.88224,0.00012,6.69617]
[1777911787962,46.66,80347.19,1.0,0.88306,0.00012,6.66367]
[1777911789978,46.66,80336.31,1.0,0.8817,0.00013,6.71718]
[1777911791991,46.66,80330.49,1.0,0.88098,0.00013,6.74566]
[1777911793003,46.66,80345.69,1.0,0.88289,0.00012,6.67017]
[1777911794004,46.66,80353.83,1.0,0.88389,0.00012,6.63028]
[1777911795011,46.66,80333.9,1.0,0.88142,0.00013,6.72845]
[1777911796021,46.66,80326.36,1.0,0.88047,0.00013,6.76558]
[1777911798035,46.65,80317.38,1.0,0.87935,0.00013,6.80965]
[1777911800049,46.65,80328.41,1.0,0.88075,0.00013,6.75465]
[1777911805082,46.65,80322.48,1.0,0.88003,0.00013,6.78316]
[1777911810118,46.64,80318.34,1.0,0.87952,0.00013,6.80275]
[1777911811192,46.64,80306.73,1.0,0.87817,0.00013,6.85162]
[1777911812735,46.64,80289.67,1.0,0.87597,0.00013,6.93691]
[1777911814158,46.64,80289.89,1.0,0.876,0.00013,6.93588]
[1777911817188,46.65,80264.25,1.0,0.87264,0.00013,7.06405]
[1777911819211,46.64,80267.52,1.0,0.87311,0.00013,7.04634]
[1777911821215,46.64,80268.15,1.0,0.87319,0.00013,7.04298]
[1777911824237,46.64,80274.14,1.0,0.87399,0.00013,7.01285]
[1777911827266,46.64,80268.82,1.0,0.87329,0.00013,7.0393]
[1777911828271,46.64,80257.04,1.0,0.87174,0.00013,7.0982]
[1777911829279,46.63,80257.19,1.0,0.8718,0.00013,7.09594]
[1777911834330,46.6,80254.54,1.0,0.8716,0.00013,7.10323]
[1777911837337,46.59,80251.94,1.0,0.87131,0.00013,7.11423]
[1777911838346,46.58,80257.21,1.0,0.87206,0.00013,7.08582]
[1777911840357,46.56,80260.26,1.0,0.87254,0.00013,7.06749]
[1777911841364,46.55,80265.6,1.0,0.87328,0.00013,7.0393]
[1777911842948,46.55,80282.88,1.0,0.87555,0.00013,6.95265]
[1777911844387,46.55,80280.9,1.0,0.8753,0.00013,6.96232]
[1777911846403,46.55,80263.8,1.0,0.87306,0.00013,7.04789]
[1777911848426,46.54,80255.6,1.0,0.87202,0.00013,7.08704]
[1777911850435,46.53,80261.4,1.0,0.87284,0.00013,7.05621]
[1777911853020,46.53,80254.51,1.0,0.87194,0.00013,7.09032]
[1777911855468,46.53,80250.72,1.0,0.87145,0.00013,7.10876]
[1777911860505,46.52,80259.01,1.0,0.87258,0.00013,7.06603]
[1777911863090,46.5,80269.04,1.0,0.874,0.00013,7.01168]
[1777911864533,46.5,80275.61,1.0,0.87487,0.00013,6.97862]
[1777911867554,46.5,80270.36,1.0,0.87418,0.00013,7.00483]
[1777911868563,46.5,80240.12,1.0,0.87018,0.00013,7.15635]
[1777911869568,46.49,80229.41,1.0,0.86874,0.00014,7.20995]
[1777911873169,46.49,80239.67,1.0,0.87028,0.00013,7.14862]
[1777911874602,46.49,80233.07,1.0,0.86941,0.00013,7.18129]
[1777911877631,46.48,80226.79,1.0,0.86858,0.00014,7.21194]
[1777911883241,46.47,80224.65,1.0,0.86834,0.00014,7.22106]
[1777911884679,46.47,80213.51,1.0,0.86683,0.00014,7.2768]
[1777911889714,46.45,80202.27,1.0,0.86538,0.00014,7.33012]
[1777911894749,46.44,80207.02,1.0,0.86607,0.00014,7.30485]
[1777911896772,46.44,80218.04,1.0,0.86759,0.00014,7.24866]
[1777911897774,46.44,80218.22,1.0,0.86762,0.00014,7.24758]
[1777911901804,46.44,80228.37,1.0,0.86901,0.00014,7.19577]
[1777911903816,46.43,80245.16,1.0,0.87129,0.00013,7.11066]
[1777911906841,46.43,80251.53,1.0,0.87215,0.00013,7.0781]
[1777911908851,46.43,80267.47,1.0,0.87427,0.00013,6.99758]
[1777911910866,46.43,80274.23,1.0,0.87517,0.00013,6.96315]
[1777911914896,46.42,80293.0,1.0,0.87763,0.00013,6.86826]
[1777911915901,46.42,80293.17,1.0,0.87766,0.00013,6.8673]
[1777911916908,46.42,80300.49,1.0,0.8786,0.00013,6.83064]
[1777911917915,46.42,80299.99,1.0,0.87854,0.00013,6.83307]
[1777911921943,46.42,80305.01,1.0,0.87919,0.00013,6.80777]
[1777911924963,46.42,80309.3,1.0,0.87974,0.00013,6.78629]
[1777911925981,46.42,80297.75,1.0,0.87826,0.00013,6.84388]
[1777911926978,46.42,80289.61,1.0,0.87721,0.00013,6.88446]
[1777911927985,46.42,80293.79,1.0,0.87775,0.00013,6.86343]
[1777911928992,46.42,80288.76,1.0,0.87711,0.00013,6.88846]
[1777911931006,46.42,80295.28,1.0,0.87808,0.00013,6.84706]
[1777911933022,46.41,80288.96,1.0,0.87727,0.00013,6.87845]
[1777911934031,46.41,80281.98,1.0,0.87637,0.00013,6.91325]
[1777911935036,46.41,80275.96,1.0,0.87558,0.00013,6.94347]
[1777911937050,46.41,80290.77,1.0,0.87751,0.00013,6.86918]
[1777911938057,46.41,80295.11,1.0,0.87807,0.00013,6.84739]
[1777911941078,46.41,80294.12,1.0,0.87795,0.00013,6.85213]
[1777911943092,46.41,80284.84,1.0,0.87675,0.00013,6.89838]
[1777911944099,46.41,80278.1,1.0,0.87588,0.00013,6.93199]
[1777911945105,46.41,80271.97,1.0,0.87508,0.00013,6.96255]
[1777911946113,46.41,80270.34,1.0,0.87487,0.00013,6.97051]
[1777911948126,46.41,80260.79,1.0,0.87362,0.00013,7.01847]
[1777911949135,46.41,80251.12,1.0,0.87234,0.00013,7.06704]
[1777911950142,46.41,80242.06,1.0,0.87113,0.00013,7.11253]
[1777911951149,46.41,80241.29,1.0,0.87103,0.00013,7.11622]
[1777911954172,46.4,80234.28,1.0,0.87011,0.00013,7.15097]
[1777911955178,46.4,80227.89,1.0,0.86925,0.00014,7.18298]
[1777911957192,46.4,80221.24,1.0,0.86836,0.00014,7.21624]
[1777911958201,46.4,80208.66,1.0,0.86664,0.00014,7.27977]
[1777911959206,46.4,80206.01,1.0,0.86628,0.00014,7.293]
[1777911961220,46.4,80202.17,1.0,0.86576,0.00014,7.312]
[1777911962226,46.4,80207.51,1.0,0.86651,0.00014,7.28471]
[1777911963233,46.39,80214.57,1.0,0.86748,0.00014,7.24877]
[1777911964243,46.39,80222.52,1.0,0.86857,0.00014,7.20841]
[1777911965248,46.39,80227.11,1.0,0.86919,0.00014,7.18512]
[1777911969276,46.39,80239.39,1.0,0.87086,0.00013,7.12265]
[1777911970283,46.39,80235.25,1.0,0.87031,0.00013,7.14336]
[1777911974312,46.39,80243.49,1.0,0.87143,0.00013,7.10107]
[1777911976326,46.38,80243.65,1.0,0.87146,0.00013,7.09999]
[1777911981369,46.36,80249.73,1.0,0.87241,0.00013,7.06405]
[1777911982376,46.36,80244.96,1.0,0.87178,0.00013,7.08777]
[1777911983957,46.33,80240.14,1.0,0.87124,0.00013,7.10797]
[1777911986405,46.31,80247.59,1.0,0.87235,0.00013,7.06635]
[1777911988419,46.31,80240.39,1.0,0.8714,0.00013,7.10204]
[1777911991440,46.29,80235.41,1.0,0.87097,0.00013,7.11431]
[1777911994029,46.28,80233.59,1.0,0.87075,0.00013,7.12235]
[1777911999496,46.28,80233.11,1.0,0.87071,0.00013,7.12381]
[1777912004536,46.27,80230.7,1.0,0.87041,0.00013,7.13519]
[1777912006550,46.27,80224.32,1.0,0.86956,0.00014,7.16715]
[1777912007553,46.27,80221.23,1.0,0.86914,0.00014,7.18258]
[1777912009567,46.27,80217.37,1.0,0.86862,0.00014,7.20185]
[1777912011584,46.27,80207.26,1.0,0.86725,0.00014,7.25299]
[1777912012592,46.27,80198.5,1.0,0.86604,0.00014,7.29734]
[1777912014180,46.27,80206.46,1.0,0.86715,0.00014,7.25653]
[1777912015616,46.26,80207.15,1.0,0.86725,0.00014,7.25289]
[1777912017629,46.26,80216.99,1.0,0.8686,0.00014,7.2027]
[1777912022665,46.26,80214.87,1.0,0.86832,0.00014,7.21328]
[1777912024251,46.26,80201.73,1.0,0.86652,0.00014,7.27975]
[1777912025687,46.26,80191.96,1.0,0.86518,0.00014,7.32898]
[1777912029715,46.25,80185.35,1.0,0.86429,0.00014,7.36152]
[1777912032736,46.23,80178.0,1.0,0.86336,0.00014,7.39541]
[1777912036766,46.23,80172.45,1.0,0.86262,0.00014,7.42232]
[1777912040793,46.21,80163.72,1.0,0.86147,0.00014,7.46379]
[1777912045827,46.18,80163.57,1.0,0.86161,0.00014,7.45865]
[1777912046834,46.18,80172.94,1.0,0.86294,0.00014,7.41048]
[1777912051869,46.17,80169.55,1.0,0.86263,0.00014,7.41751]
[1777912053883,46.16,80163.66,1.0,0.86182,0.00014,7.44685]
[1777912058918,46.16,80166.61,1.0,0.86226,0.00014,7.43102]
[1777912061945,46.16,80159.95,1.0,0.86133,0.00014,7.46461]
[1777912063952,46.15,80153.39,1.0,0.86041,0.00014,7.49752]
[1777912064961,46.15,80142.94,1.0,0.85892,0.00014,7.5507]
[1777912066974,46.15,80136.34,1.0,0.85799,0.00014,7.58386]
[1777912067981,46.15,80127.76,1.0,0.85676,0.00015,7.62743]
[1777912071002,46.12,80137.31,1.0,0.85826,0.00014,7.57424]
[1777912072011,46.12,80143.95,1.0,0.85922,0.00014,7.53995]
[1777912075033,46.12,80155.29,1.0,0.86086,0.00014,7.48119]
[1777912076036,46.12,80162.02,1.0,0.86182,0.00014,7.44662]
[1777912081072,46.11,80165.68,1.0,0.86239,0.00014,7.42616]
[1777912085102,46.1,80159.11,1.0,0.86149,0.00014,7.45839]
[1777912086107,46.1,80164.49,1.0,0.86227,0.00014,7.43049]
[1777912091143,46.09,80167.95,1.0,0.8628,0.00014,7.41111]
[1777912093156,46.09,80171.29,1.0,0.86329,0.00014,7.39344]
[1777912096178,46.08,80178.67,1.0,0.86434,0.00014,7.35493]
[1777912100206,46.07,80170.25,1.0,0.86324,0.00014,7.39508]
[1777912102221,46.07,80167.0,1.0,0.8628,0.00014,7.41114]
[1777912107256,46.04,80167.34,1.0,0.86295,0.00014,7.40545]
[1777912110276,46.0,80161.39,1.0,0.86234,0.00014,7.42737]
[1777912115310,45.99,80159.74,1.0,0.86228,0.00014,7.42567]
[1777912120349,45.98,80162.47,1.0,0.8627,0.00014,7.41013]
[1777912125384,45.98,80162.78,1.0,0.86279,0.00014,7.40713]
[1777912128405,45.95,80182.75,1.0,0.86574,0.00014,7.29952]
[1777912129412,45.95,80184.13,1.0,0.86594,0.00014,7.29211]
[1777912134447,45.94,80187.39,1.0,0.86644,0.00014,7.27378]
[1777912139484,45.92,80188.41,1.0,0.86669,0.00014,7.26433]
[1777912141496,45.89,80182.65,1.0,0.86604,0.00014,7.28806]
[1777912143515,45.86,80179.4,1.0,0.8657,0.00014,7.30042]
[1777912145530,45.83,80196.86,1.0,0.86829,0.00014,7.20476]
[1777912146537,45.83,80215.34,1.0,0.87084,0.00014,7.10986]
[1777912147544,45.83,80221.85,1.0,0.87173,0.00014,7.07634]
[1777912148548,45.83,80223.29,1.0,0.87193,0.00014,7.06874]
[1777912152575,45.82,80215.72,1.0,0.87093,0.00014,7.10641]
[1777912155202,45.82,80195.17,1.0,0.86813,0.00014,7.21098]
[1777912156608,45.82,80194.51,1.0,0.86803,0.00014,7.21437]
[1777912157614,45.82,80201.0,1.0,0.86893,0.00014,7.18115]
[1777912158621,45.82,80207.81,1.0,0.86987,0.00014,7.14616]
[1777912159628,45.82,80208.66,1.0,0.86999,0.00014,7.14147]
[1777912161644,45.81,80201.08,1.0,0.86897,0.00014,7.17955]
[1777912162648,45.81,80197.55,1.0,0.86848,0.00014,7.19767]
[1777912165273,45.81,80193.83,1.0,0.86797,0.00014,7.21673]
[1777912170705,45.81,80196.94,1.0,0.8684,0.00014,7.20071]
[1777912175344,45.81,80204.16,1.0,0.86952,0.00014,7.1551]
[1777912177754,45.81,80210.76,1.0,0.87043,0.00014,7.12101]
[1777912182790,45.81,80211.35,1.0,0.87054,0.00014,7.11719]
[1777912187831,45.8,80213.02,1.0,0.87078,0.00014,7.10805]
[1777912192882,45.8,80207.29,1.0,0.87002,0.00014,7.13664]
[1777912197911,45.79,80208.15,1.0,0.87015,0.00014,7.13147]
[1777912202947,45.79,80210.12,1.0,0.87044,0.00014,7.12061]
[1777912205554,45.79,80204.18,1.0,0.86964,0.00014,7.15071]
[1777912206978,45.79,80185.68,1.0,0.86708,0.00014,7.24543]
[1777912207985,45.79,80179.84,1.0,0.86627,0.00014,7.27527]
[1777912209999,45.79,80172.42,1.0,0.86524,0.00014,7.31305]
[1777912215034,45.78,80172.57,1.0,0.86529,0.00014,7.31136]
[1777912218055,45.78,80165.46,1.0,0.8643,0.00014,7.34732]
[1777912223091,45.77,80164.45,1.0,0.86419,0.00014,7.35145]
[1777912228131,45.77,80158.55,1.0,0.86338,0.00014,7.38097]
[1777912229132,45.77,80148.68,1.0,0.86197,0.00014,7.43173]
[1777912230140,45.77,80138.0,1.0,0.86045,0.00014,7.48664]
[1777912231146,45.77,80128.2,1.0,0.85916,0.00014,7.52834]
[1777912233160,45.76,80134.18,1.0,0.86004,0.00014,7.49711]
[1777912235183,45.76,80127.3,1.0,0.85905,0.00015,7.53225]
[1777912236181,45.76,80114.84,1.0,0.85724,0.00015,7.59652]
[1777912238195,45.76,80126.25,1.0,0.85892,0.00015,7.53705]
[1777912240209,45.75,80132.42,1.0,0.85984,0.00014,7.50439]
[1777912245243,45.75,80129.42,1.0,0.85943,0.00014,7.51892]
[1777912249276,45.75,80134.97,1.0,0.86025,0.00014,7.48942]
[1777912251291,45.74,80150.68,1.0,0.86251,0.00014,7.40821]
[1777912252297,45.74,80171.07,1.0,0.86542,0.00014,7.30233]
[1777912253304,45.74,80182.02,1.0,0.86696,0.00014,7.24569]
[1777912254308,45.74,80189.55,1.0,0.86801,0.00014,7.20697]
[1777912255315,45.74,80193.68,1.0,0.86858,0.00014,7.18578]
[1777912258335,45.74,80199.56,1.0,0.8694,0.00014,7.15551]
[1777912260350,45.74,80205.55,1.0,0.87023,0.00014,7.12451]
[1777912263374,45.73,80212.48,1.0,0.8712,0.00014,7.08836]
[1777912264381,45.73,80222.36,1.0,0.87255,0.00014,7.03752]
[1777912265387,45.73,80227.62,1.0,0.87326,0.00013,7.01039]
[1777912268409,45.72,80218.33,1.0,0.87203,0.00014,7.05711]
[1777912269415,45.73,80214.87,1.0,0.87155,0.00014,7.07496]
[1777912271430,45.73,80210.3,1.0,0.87092,0.00014,7.09858]
[1777912273444,45.73,80204.93,1.0,0.87018,0.00014,7.12625]
[1777912278481,45.73,80206.49,1.0,0.87039,0.00014,7.11853]
[1777912281503,45.73,80215.04,1.0,0.87156,0.00014,7.07476]
[1777912283520,45.73,80233.4,1.0,0.87405,0.00013,6.98035]
[1777912284523,45.72,80238.88,1.0,0.87479,0.00013,6.95221]
[1777912285531,45.72,80232.89,1.0,0.874,0.00013,6.98257]
[1777912286537,45.72,80231.48,1.0,0.87381,0.00013,6.98954]
[1777912289561,45.72,80223.22,1.0,0.8727,0.00014,7.0315]
[1777912291572,45.72,80211.31,1.0,0.87121,0.00014,7.08374]
[1777912292579,45.72,80208.32,1.0,0.87081,0.00014,7.09893]
[1777912297614,45.72,80207.52,1.0,0.8707,0.00014,7.10281]
[1777912299629,45.72,80212.48,1.0,0.87138,0.00014,7.07742]
[1777912304680,45.72,80216.93,1.0,0.872,0.00014,7.0543]
[1777912305675,45.72,80204.62,1.0,0.87032,0.00014,7.11724]
[1777912306682,45.72,80189.51,1.0,0.86823,0.00014,7.19479]
[1777912307690,45.72,80185.09,1.0,0.86762,0.00014,7.21745]
[1777912311717,45.72,80197.91,1.0,0.8694,0.00014,7.15143]
[1777912312726,45.72,80202.9,1.0,0.87009,0.00014,7.1259]
[1777912314738,45.72,80203.37,1.0,0.87015,0.00014,7.12364]
[1777912319773,45.72,80205.07,1.0,0.87037,0.00014,7.11531]
[1777912322812,45.72,80199.62,1.0,0.86962,0.00014,7.14345]
[1777912324827,45.72,80210.16,1.0,0.87106,0.00014,7.08956]
[1777912326406,45.72,80224.4,1.0,0.873,0.00014,7.01664]
[1777912327849,45.72,80229.71,1.0,0.87371,0.00013,6.98954]
[1777912328855,45.72,80236.93,1.0,0.87468,0.00013,6.95278]
[1777912329862,45.72,80237.98,1.0,0.87482,0.00013,6.94754]
[1777912332883,45.72,80230.43,1.0,0.8738,0.00013,6.98633]
[1777912333890,45.72,80218.57,1.0,0.87219,0.00014,7.04693]
[1777912334897,45.72,80211.36,1.0,0.87121,0.00014,7.08398]
[1777912336476,45.73,80212.33,1.0,0.87133,0.00014,7.07927]
[1777912338925,45.73,80217.41,1.0,0.87202,0.00014,7.05359]
[1777912343960,45.73,80217.89,1.0,0.87209,0.00014,7.05097]
[1777912348996,45.72,80215.01,1.0,0.8717,0.00014,7.06549]
[1777912352018,45.73,80204.81,1.0,0.87043,0.00014,7.10909]
[1777912353024,45.73,80208.49,1.0,0.87093,0.00014,7.09034]
[1777912358058,45.73,80206.07,1.0,0.87058,0.00014,7.10342]
[1777912363094,45.73,80208.39,1.0,0.87089,0.00014,7.09211]
[1777912368143,45.74,80202.34,1.0,0.87004,0.00014,7.1237]
[1777912369135,45.74,80193.01,1.0,0.86876,0.00014,7.17153]
[1777912374170,45.74,80193.35,1.0,0.8688,0.00014,7.16994]
[1777912379206,45.74,80191.78,1.0,0.86858,0.00014,7.17809]
[1777912383238,45.74,80175.05,1.0,0.86625,0.00014,7.26396]
[1777912388273,45.73,80177.73,1.0,0.86663,0.00014,7.24983]
[1777912393309,45.73,80178.26,1.0,0.86672,0.00014,7.24675]
[1777912398344,45.73,80174.51,1.0,0.8662,0.00014,7.26565]
[1777912401366,45.73,80163.57,1.0,0.86467,0.00014,7.32159]
[1777912406402,45.73,80165.35,1.0,0.86495,0.00014,7.31167]
[1777912407409,45.72,80178.33,1.0,0.86677,0.00014,7.24487]
[1777912408416,45.72,80184.73,1.0,0.86766,0.00014,7.21195]
[1777912409423,45.72,80182.34,1.0,0.86733,0.00014,7.22423]
[1777912411438,45.72,80173.09,1.0,0.86616,0.00014,7.26305]
[1777912412443,45.72,80168.67,1.0,0.86555,0.00014,7.2857]
[1777912414463,45.72,80168.38,1.0,0.86551,0.00014,7.28698]
[1777912419498,45.72,80178.55,1.0,0.86695,0.00014,7.23406]
[1777912420505,45.72,80185.14,1.0,0.86788,0.00014,7.19996]
[1777912421514,45.72,80185.84,1.0,0.86798,0.00014,7.19617]
[1777912424533,45.71,80197.18,1.0,0.86957,0.00014,7.13741]
[1777912425541,45.71,80195.87,1.0,0.86939,0.00014,7.14401]
[1777912428563,45.71,80188.77,1.0,0.86842,0.00014,7.18004]
[1777912430575,45.71,80188.32,1.0,0.86836,0.00014,7.18199]
[1777912435610,45.7,80186.92,1.0,0.8682,0.00014,7.18822]
[1777912439639,45.7,80198.82,1.0,0.86986,0.00014,7.12643]
[1777912440645,45.7,80196.38,1.0,0.86953,0.00014,7.13882]
[1777912445680,45.69,80198.59,1.0,0.86986,0.00014,7.12631]
[1777912447694,45.69,80191.03,1.0,0.86882,0.00014,7.16508]
[1777912452729,45.69,80187.94,1.0,0.86839,0.00014,7.1811]
[1777912454743,45.69,80197.32,1.0,0.8697,0.00014,7.13243]
[1777912456757,45.69,80206.78,1.0,0.87101,0.00014,7.08333]
[1777912461792,45.68,80202.29,1.0,0.87044,0.00014,7.10476]
[1777912466828,45.67,80198.59,1.0,0.86997,0.00014,7.12221]
[1777912468841,45.67,80206.67,1.0,0.8711,0.00014,7.08018]
[1777912470855,45.67,80213.51,1.0,0.87204,0.00014,7.04463]
[1777912472869,45.66,80220.71,1.0,0.87316,0.00014,6.99874]
[1777912476898,45.66,80228.66,1.0,0.87425,0.00013,6.9575]
[1777912481932,45.66,80230.12,1.0,0.87446,0.00013,6.94937]
[1777912487561,45.65,80229.6,1.0,0.87441,0.00013,6.95136]
[1777912493010,45.65,80227.2,1.0,0.8741,0.00013,6.9629]
[1777912494017,45.65,80219.91,1.0,0.87312,0.00014,7.00021]
[1777912499052,45.65,80219.3,1.0,0.87305,0.00014,7.00271]
[1777912501071,45.65,80232.74,1.0,0.87487,0.00013,6.93382]
[1777912503086,45.65,80259.86,1.0,0.87847,0.00013,6.79584]
[1777912504093,45.65,80269.58,1.0,0.87973,0.00013,6.74673]
[1777912509131,45.65,80262.19,1.0,0.87874,0.00013,6.78508]
[1777912510138,45.65,80256.92,1.0,0.87805,0.00013,6.81194]
[1777912512152,45.65,80246.71,1.0,0.8767,0.00013,6.86395]
[1777912515174,45.65,80251.89,1.0,0.87738,0.00013,6.83771]
[1777912517794,45.65,80242.71,1.0,0.87616,0.00013,6.8845]
[1777912519201,45.66,80234.22,1.0,0.87502,0.00013,6.92794]
[1777912524236,45.66,80231.07,1.0,0.87459,0.00013,6.94433]
[1777912527865,45.66,80238.75,1.0,0.8756,0.00013,6.90583]
[1777912532292,45.66,80228.25,1.0,0.87431,0.00013,6.95128]
[1777912536320,45.67,80213.89,1.0,0.87234,0.00014,7.02583]
[1777912537936,45.67,80223.63,1.0,0.87365,0.00014,6.97639]
[1777912543372,45.68,80237.3,1.0,0.87546,0.00013,6.90753]
[1777912547398,45.68,80232.19,1.0,0.87476,0.00013,6.93405]
[1777912552434,45.68,80230.85,1.0,0.87455,0.00013,6.94208]
[1777912554454,45.69,80243.99,1.0,0.8763,0.00013,6.87535]
[1777912557473,45.69,80237.97,1.0,0.8755,0.00013,6.90605]
[1777912559490,45.69,80232.29,1.0,0.87473,0.00013,6.93539]
[1777912560495,45.69,80226.93,1.0,0.87401,0.00013,6.96288]
[1777912561501,45.69,80217.98,1.0,0.87279,0.00014,7.00886]
[1777912565535,45.7,80224.96,1.0,0.8737,0.00013,6.97435]
[1777912567554,45.7,80236.12,1.0,0.87519,0.00013,6.91781]
[1777912572578,45.7,80237.2,1.0,0.87531,0.00013,6.91352]
[1777912574592,45.71,80231.65,1.0,0.87455,0.00013,6.94224]
[1777912576606,45.71,80230.95,1.0,0.87445,0.00013,6.94617]
[1777912577613,45.71,80239.02,1.0,0.87553,0.00013,6.90501]
[1777912578624,45.71,80242.86,1.0,0.87604,0.00013,6.88547]
[1777912580634,45.71,80245.65,1.0,0.87641,0.00013,6.87137]
[1777912582648,45.71,80264.98,1.0,0.87896,0.00013,6.77335]
[1777912583656,45.71,80282.95,1.0,0.88129,0.00013,6.68265]
[1777912584664,45.71,80284.71,1.0,0.8815,0.00013,6.67408]
[1777912585669,45.71,80293.4,1.0,0.88261,0.00013,6.6306]
[1777912586677,45.71,80290.15,1.0,0.88219,0.00013,6.64736]
[1777912590704,45.72,80295.87,1.0,0.88288,0.00013,6.62003]
[1777912595739,45.73,80292.37,1.0,0.88251,0.00013,6.63111]
[1777912600774,45.74,80296.6,1.0,0.883,0.00013,6.61182]
[1777912602790,45.75,80301.72,1.0,0.88363,0.00013,6.58692]
[1777912607824,45.75,80311.88,1.0,0.88487,0.00013,6.53769]
[1777912608830,45.76,80312.1,1.0,0.88489,0.00013,6.53687]
[1777912610849,45.76,80294.32,1.0,0.88262,0.00013,6.62692]
[1777912611851,45.76,80279.59,1.0,0.88071,0.00013,6.70153]
[1777912612858,45.76,80263.63,1.0,0.87863,0.00013,6.78247]
[1777912613865,45.76,80258.01,1.0,0.87789,0.00013,6.8111]
[1777912614875,45.76,80260.56,1.0,0.87822,0.00013,6.7983]
[1777912617895,45.77,80251.25,1.0,0.87697,0.00013,6.84613]
[1777912618902,45.77,80250.95,1.0,0.87693,0.00013,6.84796]
[1777912620915,45.77,80256.77,1.0,0.87769,0.00013,6.81879]
[1777912623936,45.77,80254.12,1.0,0.87732,0.00013,6.83274]
[1777912626956,45.77,80252.9,1.0,0.87716,0.00013,6.83911]
[1777912628971,45.78,80246.52,1.0,0.8763,0.00013,6.87183]
[1777912629978,45.78,80254.26,1.0,0.87732,0.00013,6.8328]
[1777912630985,45.78,80254.26,1.0,0.87731,0.00013,6.8331]
[1777912636020,45.79,80251.67,1.0,0.87694,0.00013,6.84765]
[1777912637026,45.79,80248.91,1.0,0.87656,0.00013,6.86191]
[1777912641055,45.79,80255.33,1.0,0.87739,0.00013,6.83029]
[1777912642062,45.79,80247.47,1.0,0.87634,0.00013,6.87042]
[1777912643069,45.79,80243.01,1.0,0.87574,0.00013,6.89328]
[1777912646090,45.8,80235.0,1.0,0.87466,0.00013,6.93454]
[1777912647098,45.8,80235.11,1.0,0.87467,0.00013,6.93411]
[1777912648718,45.8,80242.44,1.0,0.87564,0.00013,6.89713]
[1777912651127,45.8,80235.04,1.0,0.87477,0.00013,6.92644]
[1777912656166,45.8,80235.36,1.0,0.8748,0.00013,6.92549]
[1777912658791,45.81,80225.42,1.0,0.87344,0.00013,6.97677]
[1777912660190,45.81,80232.94,1.0,0.87445,0.00013,6.93876]
[1777912661197,45.81,80233.56,1.0,0.87452,0.00013,6.93594]
[1777912663211,45.81,80248.36,1.0,0.87648,0.00013,6.86126]
[1777912664218,45.81,80253.38,1.0,0.87714,0.00013,6.83606]
[1777912665226,45.82,80262.58,1.0,0.87835,0.00013,6.78977]
[1777912666232,45.82,80267.88,1.0,0.87903,0.00013,6.76333]
[1777912670259,45.83,80262.81,1.0,0.87833,0.00013,6.79045]
[1777912675295,45.83,80270.48,1.0,0.87928,0.00013,6.7535]
[1777912676303,45.84,80272.95,1.0,0.87959,0.00013,6.74165]
[1777912678936,45.86,80278.22,1.0,0.88015,0.00013,6.72005]
[1777912682350,45.87,80247.44,1.0,0.87609,0.00013,6.87638]
[1777912683354,45.87,80216.72,1.0,0.87196,0.00014,7.03283]
[1777912684361,45.87,80224.45,1.0,0.87301,0.00014,6.99346]
[1777912685374,45.87,80225.43,1.0,0.87313,0.00013,6.98879]
[1777912686399,45.87,80210.82,1.0,0.87114,0.00014,7.06353]
[1777912690434,45.88,80200.71,1.0,0.86973,0.00014,7.11618]
[1777912691426,45.88,80210.64,1.0,0.87108,0.00014,7.06564]
[1777912692432,45.88,80208.27,1.0,0.87076,0.00014,7.07793]
[1777912694448,45.88,80208.07,1.0,0.87072,0.00014,7.07929]
[1777912695456,45.88,80215.52,1.0,0.87173,0.00014,7.04148]
[1777912696462,45.88,80224.05,1.0,0.87288,0.00014,6.99829]
[1777912697471,45.88,80234.59,1.0,0.87429,0.00013,6.945]
[1777912699090,45.89,80234.45,1.0,0.87425,0.00013,6.94645]
[1777912701498,45.89,80248.38,1.0,0.87609,0.00013,6.87651]
[1777912702511,45.89,80249.96,1.0,0.8763,0.00013,6.86874]
[1777912704519,45.9,80231.86,1.0,0.87386,0.00013,6.96122]
[1777912705534,45.9,80228.58,1.0,0.87341,0.00013,6.97821]
[1777912707540,45.9,80219.29,1.0,0.87214,0.00014,7.02628]
[1777912711569,45.91,80226.12,1.0,0.87316,0.00013,6.98382]
[1777912715596,45.91,80221.1,1.0,0.87246,0.00014,7.0104]
[1777912717610,45.91,80213.69,1.0,0.87144,0.00014,7.04851]
[1777912722645,45.92,80223.94,1.0,0.87281,0.00014,6.99736]
[1777912727681,45.92,80228.85,1.0,0.87344,0.00013,6.97327]
[1777912732716,45.93,80233.09,1.0,0.874,0.00013,6.95213]
[1777912736743,45.93,80227.15,1.0,0.8732,0.00013,6.98259]
[1777912741778,45.93,80231.67,1.0,0.8738,0.00013,6.95989]
[1777912745808,45.93,80225.27,1.0,0.87293,0.00013,6.99263]
[1777912746813,45.93,80237.36,1.0,0.87456,0.00013,6.93127]
[1777912747820,45.93,80247.32,1.0,0.87588,0.00013,6.88089]
[1777912748826,45.93,80250.39,1.0,0.87628,0.00013,6.86552]
[1777912753881,45.93,80240.19,1.0,0.87491,0.00013,6.91794]
[1777912754898,45.94,80237.67,1.0,0.87456,0.00013,6.93099]
[1777912759924,45.94,80237.32,1.0,0.8745,0.00013,6.93326]
[1777912764959,45.94,80233.74,1.0,0.87401,0.00013,6.95197]
[1777912769994,45.94,80241.52,1.0,0.87504,0.00013,6.91301]
[1777912771001,45.94,80248.57,1.0,0.8761,0.00013,6.8688]
[1777912772011,45.95,80248.32,1.0,0.87606,0.00013,6.87025]
[1777912773017,45.95,80241.87,1.0,0.8752,0.00013,6.9031]
[1777912774022,45.95,80233.69,1.0,0.8741,0.00013,6.94471]
[1777912775032,45.95,80235.82,1.0,0.87438,0.00013,6.93399]
[1777912777046,45.95,80246.04,1.0,0.87574,0.00013,6.88242]
[1777912778050,45.95,80248.95,1.0,0.87612,0.00013,6.86785]
[1777912779059,45.95,80254.2,1.0,0.87682,0.00013,6.84124]
[1777912782080,45.95,80263.85,1.0,0.87809,0.00013,6.79243]
[1777912783087,45.95,80274.38,1.0,0.87947,0.00013,6.73938]
[1777912784093,45.95,80277.79,1.0,0.87991,0.00013,6.72232]
[1777912790135,45.95,80274.38,1.0,0.87945,0.00013,6.74015]
[1777912794163,45.95,80265.98,1.0,0.87834,0.00013,6.78284]
[1777912796177,45.96,80258.69,1.0,0.87738,0.00013,6.8197]
[1777912799198,45.96,80250.45,1.0,0.8763,0.00013,6.86133]
[1777912800205,45.95,80245.0,1.0,0.87557,0.00013,6.88885]
[1777912802220,45.95,80251.54,1.0,0.87645,0.00013,6.85557]
[1777912803226,45.95,80255.93,1.0,0.87703,0.00013,6.83334]
[1777912808271,45.95,80255.58,1.0,0.87698,0.00013,6.83496]
[1777912810275,45.95,80259.73,1.0,0.87753,0.00013,6.81398]
[1777912812290,45.95,80265.69,1.0,0.87831,0.00013,6.78395]
[1777912816318,45.95,80272.2,1.0,0.87916,0.00013,6.75138]
[1777912818332,45.96,80265.32,1.0,0.87825,0.00013,6.78627]
[1777912819934,45.96,80256.91,1.0,0.87715,0.00013,6.82878]
[1777912825380,45.96,80255.04,1.0,0.8769,0.00013,6.83815]
[1777912826387,45.96,80261.01,1.0,0.87769,0.00013,6.80797]
[1777912827396,45.96,80267.68,1.0,0.87856,0.00013,6.77433]
[1777912828404,45.96,80281.55,1.0,0.88036,0.00013,6.70456]
[1777912830005,45.96,80280.34,1.0,0.8802,0.00013,6.71094]
[1777912833437,45.96,80292.78,1.0,0.88192,0.00013,6.64031]
[1777912834444,45.96,80292.16,1.0,0.88184,0.00013,6.64346]
[1777912836458,45.96,80286.56,1.0,0.8811,0.00013,6.67207]
[1777912841495,45.97,80284.38,1.0,0.88079,0.00013,6.68418]
[1777912845522,45.97,80275.64,1.0,0.87964,0.00013,6.729]
[1777912847537,45.97,80267.79,1.0,0.87861,0.00013,6.76886]
[1777912850146,45.98,80253.37,1.0,0.87671,0.00013,6.84187]
[1777912852572,45.98,80246.25,1.0,0.87576,0.00013,6.87786]
[1777912855592,45.97,80243.59,1.0,0.87541,0.00013,6.89115]
[1777912860629,45.97,80246.15,1.0,0.87576,0.00013,6.87785]
[1777912865664,45.97,80250.08,1.0,0.87629,0.00013,6.85767]
[1777912867678,45.97,80256.17,1.0,0.8771,0.00013,6.82682]
[1777912872717,45.97,80257.98,1.0,0.87734,0.00013,6.81742]
[1777912874736,45.97,80264.3,1.0,0.87819,0.00013,6.78512]
[1777912876746,45.97,80266.77,1.0,0.87852,0.00013,6.77237]
[1777912880774,45.96,80261.87,1.0,0.8779,0.00013,6.79625]
[1777912884802,45.96,80268.29,1.0,0.87875,0.00013,6.76348]
[1777912886818,45.96,80257.41,1.0,0.87732,0.00013,6.8185]
[1777912888829,45.96,80246.11,1.0,0.87582,0.00013,6.87559]
[1777912890844,45.96,80234.52,1.0,0.87428,0.00013,6.9341]
[1777912892859,45.96,80223.1,1.0,0.87287,0.00014,6.98331]
[1777912897894,45.96,80225.03,1.0,0.87315,0.00013,6.97299]
[1777912902929,45.96,80228.84,1.0,0.87365,0.00013,6.95391]
[1777912907966,45.96,80225.58,1.0,0.87321,0.00013,6.97068]
[1777912909978,45.96,80220.33,1.0,0.8725,0.00014,6.99737]
[1777912914007,45.96,80225.91,1.0,0.87325,0.00013,6.96897]
[1777912919042,45.96,80223.73,1.0,0.87296,0.00014,6.98001]
[1777912921057,45.96,80230.39,1.0,0.87386,0.00013,6.94616]
[1777912922063,45.96,80235.48,1.0,0.87454,0.00013,6.92037]
[1777912923070,45.96,80242.95,1.0,0.87554,0.00013,6.88258]
[1777912924077,45.96,80244.35,1.0,0.87573,0.00013,6.87536]
[1777912929112,45.95,80240.82,1.0,0.87527,0.00013,6.89263]
[1777912934148,45.95,80243.75,1.0,0.87567,0.00013,6.87767]
[1777912936162,45.95,80236.82,1.0,0.87474,0.00013,6.91278]
[1777912938178,45.95,80230.57,1.0,0.8739,0.00013,6.94464]
[1777912939184,45.95,80222.84,1.0,0.87286,0.00014,6.98394]
[1777912940192,45.95,80223.21,1.0,0.87291,0.00014,6.98205]
[1777912943213,45.95,80231.56,1.0,0.87403,0.00013,6.93965]
[1777912945228,45.96,80235.29,1.0,0.87453,0.00013,6.92085]
[1777912950261,45.95,80244.08,1.0,0.87571,0.00013,6.87612]
[1777912952275,45.95,80254.2,1.0,0.87718,0.00013,6.81608]
[1777912954289,45.95,80254.65,1.0,0.87724,0.00013,6.81372]
[1777912959324,45.96,80248.69,1.0,0.87643,0.00013,6.84485]
[1777912961337,45.96,80249.15,1.0,0.87648,0.00013,6.84282]
[1777912965368,45.96,80256.18,1.0,0.87739,0.00013,6.80793]
[1777912970401,45.97,80261.29,1.0,0.87804,0.00013,6.78306]
[1777912973423,45.97,80253.27,1.0,0.87697,0.00013,6.82417]
[1777912974429,45.97,80241.88,1.0,0.87545,0.00013,6.88193]
[1777912975436,45.97,80241.62,1.0,0.87542,0.00013,6.88333]
[1777912981085,45.97,80244.45,1.0,0.87579,0.00013,6.86936]
[1777912984501,45.97,80247.95,1.0,0.87626,0.00013,6.85135]
[1777912989534,45.97,80249.57,1.0,0.87648,0.00013,6.84271]
[1777912994576,45.97,80251.69,1.0,0.87677,0.00013,6.8317]
[1777912999605,45.97,80247.36,1.0,0.87621,0.00013,6.85328]
[1777913004642,45.97,80252.56,1.0,0.8769,0.00013,6.82672]
[1777913008676,45.96,80262.29,1.0,0.87819,0.00013,6.77751]
[1777913009683,45.96,80266.2,1.0,0.8787,0.00013,6.75783]
[1777913011295,45.97,80272.8,1.0,0.87968,0.00013,6.71611]
[1777913012704,45.96,80278.93,1.0,0.88048,0.00013,6.68516]
[1777913013712,45.96,80286.12,1.0,0.88141,0.00013,6.64897]
[1777913014720,45.96,80286.2,1.0,0.88142,0.00013,6.64856]
[1777913018747,45.97,80271.77,1.0,0.87955,0.00013,6.72128]
[1777913019753,45.97,80272.31,1.0,0.87961,0.00013,6.71869]
[1777913024788,45.97,80272.48,1.0,0.87962,0.00013,6.71841]
[1777913028816,45.97,80265.46,1.0,0.8787,0.00013,6.75417]
[1777913032845,45.97,80263.83,1.0,0.87848,0.00013,6.76262]
[1777913037882,45.97,80262.87,1.0,0.87834,0.00013,6.76768]
[1777913042917,45.97,80262.18,1.0,0.87825,0.00013,6.77131]
[1777913043923,45.97,80270.66,1.0,0.87936,0.00013,6.72872]
[1777913045937,45.98,80278.01,1.0,0.8803,0.00013,6.69201]
[1777913050972,45.98,80278.21,1.0,0.88032,0.00013,6.69138]
[1777913052986,45.98,80283.21,1.0,0.88096,0.00013,6.66638]
[1777913058021,45.98,80283.3,1.0,0.88095,0.00013,6.66686]
[1777913063056,45.99,80284.69,1.0,0.88111,0.00013,6.66089]
[1777913066083,45.99,80296.21,1.0,0.88257,0.00013,6.60363]
[1777913067087,45.99,80304.23,1.0,0.88359,0.00013,6.56363]
[1777913068094,45.99,80309.93,1.0,0.88431,0.00013,6.53532]
[1777913071120,45.99,80316.03,1.0,0.8852,0.00013,6.49656]
[1777913076155,46.0,80316.31,1.0,0.88521,0.00013,6.49598]
[1777913079175,46.0,80308.86,1.0,0.88426,0.00013,6.53375]
[1777913080187,46.0,80295.16,1.0,0.88251,0.00013,6.60239]
[1777913081192,46.0,80291.54,1.0,0.88204,0.00013,6.62081]
[1777913084210,46.01,80279.77,1.0,0.8805,0.00013,6.68062]
[1777913085216,46.01,80276.11,1.0,0.88003,0.00013,6.69919]
[1777913087231,46.01,80273.8,1.0,0.87972,0.00013,6.71107]
[1777913092267,46.01,80275.15,1.0,0.87988,0.00013,6.70492]
[1777913097302,46.02,80262.95,1.0,0.87827,0.00013,6.76703]
[1777913098309,46.02,80246.63,1.0,0.87611,0.00013,6.8496]
[1777913100322,46.02,80245.98,1.0,0.87602,0.00013,6.85284]
[1777913101334,46.02,80237.9,1.0,0.87495,0.00013,6.8936]
[1777913103345,46.02,80239.31,1.0,0.87514,0.00013,6.88646]
[1777913104379,46.02,80246.8,1.0,0.87613,0.00013,6.8486]
[1777913106369,46.02,80236.75,1.0,0.8748,0.00013,6.89928]
[1777913107374,46.02,80226.45,1.0,0.87341,0.00013,6.95152]
[1777913108382,46.02,80221.63,1.0,0.87276,0.00014,6.97603]
[1777913109389,46.02,80212.33,1.0,0.8715,0.00014,7.02328]
[1777913110395,46.02,80210.51,1.0,0.87125,0.00014,7.03248]
[1777913111402,46.02,80216.39,1.0,0.87205,0.00014,7.00254]
[1777913112408,46.02,80224.44,1.0,0.87314,0.00014,6.96166]
[1777913113416,46.02,80226.61,1.0,0.87344,0.00013,6.95068]
[1777913116438,46.02,80217.26,1.0,0.87217,0.00014,6.99818]
[1777913117445,46.02,80210.56,1.0,0.87126,0.00014,7.03218]
[1777913118452,46.02,80209.5,1.0,0.87112,0.00014,7.03748]
[1777913121472,46.01,80204.4,1.0,0.87043,0.00014,7.06309]
[1777913124493,46.01,80212.95,1.0,0.87161,0.00014,7.01921]
[1777913125501,46.01,80216.69,1.0,0.87212,0.00014,7.00014]
[1777913127520,46.01,80240.53,1.0,0.87533,0.00013,6.87895]
[1777913128533,46.01,80243.08,1.0,0.87567,0.00013,6.86617]
[1777913133563,46.01,80242.84,1.0,0.87577,0.00013,6.85841]
[1777913134570,46.01,80235.88,1.0,0.87485,0.00013,6.89339]
[1777913135579,46.01,80230.23,1.0,0.8741,0.00013,6.92183]
[1777913139608,46.01,80225.11,1.0,0.87341,0.00013,6.94791]
[1777913141621,46.01,80234.77,1.0,0.87471,0.00013,6.89856]
[1777913142628,46.0,80240.28,1.0,0.87545,0.00013,6.87055]
[1777913147662,46.0,80243.97,1.0,0.87596,0.00013,6.85134]
[1777913150684,46.0,80237.6,1.0,0.87512,0.00013,6.88315]
[1777913155719,46.0,80237.69,1.0,0.87515,0.00013,6.88202]
[1777913157733,46.0,80231.66,1.0,0.87435,0.00013,6.91239]
[1777913158740,46.0,80224.4,1.0,0.87337,0.00013,6.94917]
[1777913162354,45.99,80238.85,1.0,0.87532,0.00013,6.87546]
[1777913167805,45.99,80226.81,1.0,0.87373,0.00013,6.9356]
[1777913168820,45.99,80214.26,1.0,0.87203,0.00014,6.99922]
[1777913170826,45.99,80220.91,1.0,0.87294,0.00014,6.96531]
[1777913175862,45.99,80222.99,1.0,0.87323,0.00014,6.9545]
[1777913176867,45.99,80228.25,1.0,0.87394,0.00013,6.92781]
[1777913182494,45.99,80224.87,1.0,0.87348,0.00013,6.9449]
[1777913187946,45.98,80224.29,1.0,0.87341,0.00013,6.94766]
[1777913192566,45.98,80229.32,1.0,0.87422,0.00013,6.91321]
[1777913192980,45.98,80229.32,1.0,0.87423,0.00013,6.91296]
[1777913198015,45.98,80231.12,1.0,0.8745,0.00013,6.90269]
[1777913200029,45.97,80239.25,1.0,0.8756,0.00013,6.86112]
[1777913205064,45.97,80243.81,1.0,0.87623,0.00013,6.83732]
[1777913210099,45.96,80249.87,1.0,0.87706,0.00013,6.80557]
[1777913215133,45.96,80252.29,1.0,0.87742,0.00013,6.79189]
[1777913216141,45.96,80258.76,1.0,0.87827,0.00013,6.75899]
[1777913221175,45.95,80260.7,1.0,0.87856,0.00013,6.74804]
[1777913226211,45.94,80261.8,1.0,0.87873,0.00013,6.74135]
[1777913231249,45.94,80261.64,1.0,0.87874,0.00013,6.741]
[1777913234273,45.93,80254.7,1.0,0.87785,0.00013,6.7753]
[1777913239305,45.93,80260.07,1.0,0.87859,0.00013,6.74694]
[1777913242326,45.92,80265.37,1.0,0.8793,0.00013,6.71958]
[1777913246354,45.92,80258.21,1.0,0.87838,0.00013,6.75482]
[1777913251389,45.91,80255.96,1.0,0.87824,0.00013,6.7563]
[1777913252397,45.91,80249.22,1.0,0.87736,0.00013,6.79005]
[1777913257431,45.9,80245.55,1.0,0.87692,0.00013,6.807]
[1777913262465,45.9,80251.3,1.0,0.87772,0.00013,6.7763]
[1777913263473,45.89,80252.7,1.0,0.87791,0.00013,6.76894]
[1777913268508,45.89,80251.1,1.0,0.87773,0.00013,6.77569]
[1777913273543,45.88,80248.44,1.0,0.87742,0.00013,6.78778]
[1777913278578,45.87,80250.21,1.0,0.87769,0.00013,6.77744]
[1777913279585,45.87,80255.88,1.0,0.87844,0.00013,6.7485]
[1777913280592,45.87,80258.39,1.0,0.87878,0.00013,6.73559]
[1777913282606,45.87,80249.03,1.0,0.87755,0.00013,6.78248]
[1777913283614,45.87,80247.34,1.0,0.87734,0.00013,6.79077]
[1777913284621,45.87,80253.7,1.0,0.87819,0.00013,6.75833]
[1777913285628,45.87,80257.85,1.0,0.87874,0.00013,6.73713]
[1777913286635,45.86,80271.46,1.0,0.88052,0.00013,6.66828]
[1777913287643,45.86,80273.33,1.0,0.88077,0.00013,6.65876]
[1777913289657,45.86,80279.69,1.0,0.8816,0.00013,6.62659]
[1777913291672,45.86,80282.8,1.0,0.88201,0.00013,6.61062]
[1777913292681,45.86,80290.95,1.0,0.88307,0.00013,6.56918]
[1777913294691,45.86,80296.15,1.0,0.88373,0.00013,6.54315]
[1777913297712,45.85,80289.45,1.0,0.88289,0.00013,6.57592]
[1777913302747,45.86,80287.51,1.0,0.88264,0.00013,6.58567]
[1777913304761,45.85,80278.2,1.0,0.88145,0.00013,6.63239]
[1777913307799,45.85,80271.15,1.0,0.88053,0.00013,6.66777]
[1777913308789,45.85,80247.15,1.0,0.87738,0.00013,6.78912]
[1777913309796,45.85,80234.79,1.0,0.87574,0.00013,6.85165]
[1777913311813,45.85,80230.28,1.0,0.87527,0.00013,6.86561]
[1777913315842,45.85,80235.99,1.0,0.87604,0.00013,6.83623]
[1777913321882,45.84,80234.58,1.0,0.8759,0.00013,6.84152]
[1777913324903,45.84,80227.69,1.0,0.875,0.00013,6.8755]
[1777913329939,45.83,80227.15,1.0,0.87498,0.00013,6.87645]
[1777913334974,45.82,80224.61,1.0,0.87469,0.00013,6.88746]
[1777913340021,45.81,80227.83,1.0,0.87517,0.00013,6.86923]
[1777913343617,45.8,80237.99,1.0,0.87656,0.00013,6.81657]
[1777913344038,45.8,80237.99,1.0,0.87656,0.00013,6.81626]
[1777913347059,45.8,80231.36,1.0,0.8757,0.00013,6.84897]
[1777913349073,45.79,80225.88,1.0,0.87498,0.00013,6.87609]
[1777913350093,45.79,80214.15,1.0,0.8734,0.00014,6.93558]
[1777913353687,45.77,80202.02,1.0,0.87187,0.00014,6.9927]
[1777913357129,45.76,80191.16,1.0,0.87039,0.00014,7.04784]
[1777913359145,45.76,80183.7,1.0,0.86937,0.00014,7.08569]
[1777913360154,45.76,80176.4,1.0,0.86836,0.00014,7.12287]
[1777913362163,45.76,80168.43,1.0,0.86725,0.00014,7.16325]
[1777913365186,45.75,80175.11,1.0,0.86821,0.00014,7.12821]
[1777913370220,45.75,80175.5,1.0,0.86829,0.00014,7.12514]
[1777913373827,45.74,80171.29,1.0,0.86785,0.00014,7.13719]
[1777913379283,45.74,80172.8,1.0,0.86809,0.00014,7.12847]
[1777913384318,45.73,80170.84,1.0,0.86784,0.00014,7.13757]
[1777913389353,45.65,80171.02,1.0,0.8683,0.00014,7.12068]
[1777913392374,45.59,80164.84,1.0,0.86774,0.00014,7.14085]
[1777913397410,45.55,80163.71,1.0,0.8678,0.00014,7.13861]
[1777913399425,45.5,80176.99,1.0,0.86989,0.00014,7.0616]
[1777913400430,45.5,80184.65,1.0,0.87097,0.00014,7.02173]
[1777913402444,45.5,80193.18,1.0,0.87217,0.00014,6.97705]
[1777913406474,45.49,80184.45,1.0,0.871,0.00014,7.02029]
[1777913411509,45.48,80183.19,1.0,0.87089,0.00014,7.02448]
[1777913413524,45.48,80171.03,1.0,0.8692,0.00014,7.0868]
[1777913414530,45.47,80166.0,1.0,0.8685,0.00014,7.11263]
[1777913418556,45.47,80175.48,1.0,0.86984,0.00014,7.06331]
[1777913419563,45.47,80168.85,1.0,0.86891,0.00014,7.09739]
[1777913421577,45.47,80175.51,1.0,0.86985,0.00014,7.06288]
[1777913422584,45.47,80182.83,1.0,0.87088,0.00014,7.02496]
[1777913424598,45.47,80191.94,1.0,0.87215,0.00014,6.97752]
[1777913429634,45.46,80191.08,1.0,0.87208,0.00014,6.97998]
[1777913433660,45.45,80184.04,1.0,0.87128,0.00014,7.00597]
[1777913434668,45.45,80178.99,1.0,0.87058,0.00014,7.03181]
[1777913436683,45.45,80177.38,1.0,0.87037,0.00014,7.03966]
[1777913438706,45.44,80198.03,1.0,0.87324,0.00014,6.93275]
[1777913439706,45.44,80200.29,1.0,0.87356,0.00014,6.92082]
[1777913442726,45.44,80189.36,1.0,0.87208,0.00014,6.97631]
[1777913443734,45.44,80190.48,1.0,0.87223,0.00014,6.97041]
[1777913446756,45.44,80173.37,1.0,0.86986,0.00014,7.05857]
[1777913447762,45.44,80172.15,1.0,0.86969,0.00014,7.06484]
[1777913449775,45.44,80165.16,1.0,0.86871,0.00014,7.10084]
[1777913451789,45.44,80165.31,1.0,0.86873,0.00014,7.09989]
[1777913455818,45.43,80160.25,1.0,0.86803,0.00014,7.12561]
[1777913458839,45.43,80167.74,1.0,0.8691,0.00014,7.08661]
[1777913462876,45.43,80158.1,1.0,0.86775,0.00014,7.13612]
[1777913464890,45.43,80157.7,1.0,0.8677,0.00014,7.13777]
[1777913469924,45.42,80155.87,1.0,0.86746,0.00014,7.14654]
[1777913471945,45.42,80147.11,1.0,0.86623,0.00014,7.19148]
[1777913472957,45.42,80142.7,1.0,0.8656,0.00014,7.21405]
[1777913474970,45.39,80140.21,1.0,0.86541,0.00014,7.22084]
[1777913478000,45.36,80133.43,1.0,0.86461,0.00014,7.24982]
[1777913479002,45.34,80127.56,1.0,0.86385,0.00014,7.27705]
[1777913480008,45.34,80124.22,1.0,0.86338,0.00014,7.29404]
[1777913483025,45.33,80114.68,1.0,0.86202,0.00015,7.34253]
[1777913484040,45.33,80105.93,1.0,0.86075,0.00015,7.38764]
[1777913485049,45.31,80092.14,1.0,0.8588,0.00015,7.45675]
[1777913486048,45.31,80073.26,1.0,0.85598,0.00015,7.55516]
[1777913487059,45.31,80075.27,1.0,0.85629,0.00015,7.54437]
[1777913488061,45.31,80083.99,1.0,0.8576,0.00015,7.49854]
[1777913489069,45.31,80084.5,1.0,0.85769,0.00015,7.49565]
[1777913492089,45.27,80092.56,1.0,0.85924,0.00015,7.43671]
[1777913493098,45.24,80091.41,1.0,0.85922,0.00015,7.43729]
[1777913498133,45.13,80105.4,1.0,0.86182,0.00015,7.34479]
[1777913499138,45.13,80106.21,1.0,0.86195,0.00015,7.34017]
[1777913502177,45.13,80114.21,1.0,0.86316,0.00015,7.29721]
[1777913503175,45.12,80124.36,1.0,0.86464,0.00014,7.24386]
[1777913504754,45.12,80122.06,1.0,0.86432,0.00014,7.25533]
[1777913508215,45.12,80128.42,1.0,0.86526,0.00014,7.22127]
[1777913510229,45.11,80130.02,1.0,0.86551,0.00014,7.21244]
[1777913514824,45.11,80134.47,1.0,0.86618,0.00014,7.18817]
[1777913518285,45.11,80150.99,1.0,0.86855,0.00014,7.10159]
[1777913519292,45.11,80156.0,1.0,0.86926,0.00014,7.07545]
[1777913523321,45.1,80163.79,1.0,0.87038,0.00014,7.03436]
[1777913524894,45.1,80157.51,1.0,0.8695,0.00014,7.06655]
[1777913526342,45.1,80154.89,1.0,0.86914,0.00014,7.0799]
[1777913527352,45.1,80151.32,1.0,0.86865,0.00014,7.0981]
[1777913530370,45.1,80140.49,1.0,0.86711,0.00014,7.1543]
[1777913531380,45.09,80136.22,1.0,0.86651,0.00014,7.17622]
[1777913536414,45.09,80133.42,1.0,0.86613,0.00014,7.18985]
[1777913539433,45.09,80146.74,1.0,0.86805,0.00014,7.11999]
[1777913545034,45.08,80144.03,1.0,0.86767,0.00014,7.13362]
[1777913550510,45.08,80142.32,1.0,0.86745,0.00014,7.14195]
[1777913555545,45.08,80140.55,1.0,0.86734,0.00014,7.14192]
[1777913557559,45.08,80148.47,1.0,0.86847,0.00014,7.10053]
[1777913559573,45.08,80157.97,1.0,0.86981,0.00014,7.05111]
[1777913562594,45.07,80170.32,1.0,0.87157,0.00014,6.98627]
[1777913566622,45.07,80161.68,1.0,0.87037,0.00014,7.03044]
[1777913567653,45.07,80119.79,1.0,0.86439,0.00015,7.24878]
[1777913568640,45.07,80119.94,1.0,0.86441,0.00015,7.24793]
[1777913569652,45.07,80127.05,1.0,0.86544,0.00014,7.21057]
[1777913570652,45.07,80114.74,1.0,0.86366,0.00015,7.2749]
[1777913571658,45.07,80115.33,1.0,0.86375,0.00015,7.27153]
[1777913572665,45.07,80122.3,1.0,0.86477,0.00014,7.23482]
[1777913573673,45.07,80126.65,1.0,0.86541,0.00014,7.21186]
[1777913576694,45.06,80133.34,1.0,0.86639,0.00014,7.17638]
[1777913578706,45.06,80136.87,1.0,0.8669,0.00014,7.1577]
[1777913583743,45.06,80135.0,1.0,0.86665,0.00014,7.1668]
[1777913584753,45.06,80129.28,1.0,0.86584,0.00014,7.19636]
[1777913589784,45.05,80133.31,1.0,0.86644,0.00014,7.17451]
[1777913591798,45.05,80127.32,1.0,0.86558,0.00014,7.20551]
[1777913592805,45.05,80113.14,1.0,0.86352,0.00015,7.27964]
[1777913593816,45.05,80105.2,1.0,0.86237,0.00015,7.32076]
[1777913594820,45.05,80101.86,1.0,0.86189,0.00015,7.33792]
[1777913596833,45.04,80096.39,1.0,0.86111,0.00015,7.36586]
[1777913601868,45.03,80100.99,1.0,0.86184,0.00015,7.33992]
[1777913606909,45.02,80106.65,1.0,0.86272,0.00015,7.30849]
[1777913608917,45.02,80098.81,1.0,0.86158,0.00015,7.3489]
[1777913609925,45.02,80082.51,1.0,0.85917,0.00015,7.43406]
[1777913610931,44.99,80078.43,1.0,0.8587,0.00015,7.45071]
[1777913613952,44.92,80083.72,1.0,0.86001,0.00015,7.40019]
[1777913618989,44.91,80083.3,1.0,0.86,0.00015,7.40035]
[1777913624022,44.9,80079.34,1.0,0.85947,0.00015,7.41918]
[1777913629057,44.89,80077.38,1.0,0.85923,0.00015,7.4275]
[1777913634092,44.88,80075.73,1.0,0.85904,0.00015,7.43418]
[1777913635101,44.88,80063.6,1.0,0.85721,0.00015,7.49813]
[1777913636106,44.88,80059.5,1.0,0.85659,0.00015,7.51968]
[1777913638120,44.87,80051.49,1.0,0.85538,0.00015,7.56173]
[1777913642148,44.87,80048.65,1.0,0.85497,0.00015,7.57607]
[1777913645169,44.87,80037.71,1.0,0.8533,0.00015,7.63333]
[1777913646176,44.87,80033.37,1.0,0.85264,0.00015,7.65602]
[1777913651211,44.86,80032.42,1.0,0.85253,0.00015,7.65966]
[1777913653225,44.86,80037.5,1.0,0.85333,0.00015,7.63228]
[1777913654232,44.85,80044.48,1.0,0.85441,0.00015,7.59516]
[1777913655239,44.85,80046.68,1.0,0.85475,0.00015,7.58335]
[1777913658260,44.85,80053.97,1.0,0.85588,0.00015,7.54435]
[1777913663294,44.85,80055.28,1.0,0.8561,0.00015,7.53678]
[1777913664302,44.85,80061.48,1.0,0.85704,0.00015,7.50391]
[1777913665884,44.84,80064.39,1.0,0.8575,0.00015,7.48818]
[1777913667322,44.83,80059.22,1.0,0.85679,0.00015,7.51268]
[1777913669337,44.83,80057.46,1.0,0.85654,0.00015,7.52134]
[1777913671351,44.82,80052.7,1.0,0.85596,0.00015,7.53725]
[1777913672358,44.82,80044.43,1.0,0.8547,0.00015,7.5808]
[1777913673367,44.82,80043.34,1.0,0.85454,0.00015,7.58634]
[1777913675952,44.8,80050.98,1.0,0.85583,0.00015,7.54164]
[1777913678402,44.8,80055.29,1.0,0.85651,0.00015,7.51816]
[1777913681423,44.79,80048.67,1.0,0.85552,0.00015,7.55234]
[1777913682430,44.77,80043.52,1.0,0.85484,0.00015,7.57575]
[1777913687478,44.76,80037.43,1.0,0.85395,0.00015,7.60651]
[1777913692523,44.75,80038.76,1.0,0.8542,0.00015,7.59791]
[1777913693529,44.75,80043.81,1.0,0.85497,0.00015,7.57117]
[1777913698565,44.75,80048.82,1.0,0.85577,0.00015,7.54367]
[1777913701592,44.73,80056.68,1.0,0.85708,0.00015,7.49824]
[1777913702593,44.7,80061.91,1.0,0.85802,0.00015,7.46531]
[1777913704607,44.65,80053.98,1.0,0.85708,0.00015,7.49785]
[1777913706163,44.63,80051.31,1.0,0.85676,0.00015,7.50875]
[1777913711657,44.61,80044.25,1.0,0.85579,0.00015,7.54251]
[1777913716692,44.61,80041.54,1.0,0.85539,0.00015,7.55618]
[1777913721729,44.6,80036.89,1.0,0.8547,0.00015,7.58006]
[1777913726765,44.6,80039.35,1.0,0.8551,0.00015,7.5662]
[1777913731815,44.6,80046.1,1.0,0.8563,0.00015,7.52065]
[1777913732822,44.6,80051.2,1.0,0.85708,0.00015,7.49357]
[1777913734840,44.55,80056.01,1.0,0.85805,0.00015,7.4593]
[1777913739874,44.47,80056.65,1.0,0.85859,0.00015,7.44032]
[1777913744910,44.42,80049.38,1.0,0.85772,0.00015,7.47048]
[1777913746924,44.42,80043.58,1.0,0.85686,0.00015,7.50054]
[1777913749947,44.41,80036.56,1.0,0.85581,0.00015,7.53683]
[1777913751959,44.41,80031.31,1.0,0.85501,0.00015,7.56465]
[1777913754980,44.41,80024.77,1.0,0.854,0.00016,7.5993]
[1777913760022,44.4,80021.67,1.0,0.85354,0.00016,7.61503]
[1777913765056,44.4,80023.7,1.0,0.85388,0.00016,7.60329]
[1777913768076,44.38,80018.35,1.0,0.85317,0.00016,7.6276]
[1777913773112,44.33,80018.97,1.0,0.8535,0.00016,7.61643]
[1777913778146,44.33,80013.03,1.0,0.85259,0.00016,7.64752]
[1777913783184,44.3,80007.62,1.0,0.85188,0.00016,7.67144]
[1777913788217,44.27,80010.54,1.0,0.8525,0.00016,7.65043]
[1777913793253,44.2,80015.49,1.0,0.85378,0.00016,7.60184]
[1777913798287,44.17,80013.28,1.0,0.85362,0.00016,7.60727]
[1777913800301,44.17,80007.04,1.0,0.85265,0.00016,7.64046]
[1777913802317,44.16,79996.4,1.0,0.85099,0.00016,7.69695]
[1777913805339,44.14,80003.7,1.0,0.85229,0.00016,7.65253]
[1777913808357,44.12,80008.83,1.0,0.85317,0.00016,7.62271]
[1777913811379,44.12,80000.89,1.0,0.85193,0.00016,7.66504]
[1777913812385,44.12,79991.41,1.0,0.85043,0.00016,7.71562]
[1777913813392,44.12,79985.95,1.0,0.84957,0.00016,7.74471]
[1777913815406,44.11,79984.31,1.0,0.84933,0.00016,7.75287]
[1777913819435,44.11,79996.45,1.0,0.8513,0.00016,7.68622]
[1777913820443,44.11,79996.45,1.0,0.85131,0.00016,7.68594]
[1777913824469,44.1,79989.92,1.0,0.8503,0.00016,7.71999]
[1777913827010,44.1,79985.85,1.0,0.84967,0.00016,7.74125]
[1777913830514,44.09,79992.07,1.0,0.8507,0.00016,7.70642]
[1777913832527,44.09,79986.91,1.0,0.8499,0.00016,7.73361]
[1777913835548,44.08,79982.52,1.0,0.84923,0.00016,7.75624]
[1777913837080,44.08,79977.0,1.0,0.84835,0.00016,7.78563]
[1777913839576,44.07,79982.22,1.0,0.84922,0.00016,7.75642]
[1777913844611,44.06,79980.69,1.0,0.84903,0.00016,7.76293]
[1777913849646,44.05,79978.99,1.0,0.8488,0.00016,7.77041]
[1777913852666,44.05,79975.28,1.0,0.84837,0.00016,7.78058]
[1777913857220,44.04,79987.83,1.0,0.85042,0.00016,7.71154]
[1777913857703,44.04,79987.83,1.0,0.85043,0.00016,7.71127]
[1777913862737,44.03,79983.96,1.0,0.84985,0.00016,7.73088]
[1777913867773,44.03,79980.93,1.0,0.8494,0.00016,7.74583]
[1777913872808,44.02,79977.9,1.0,0.84896,0.00016,7.76075]
[1777913877844,44.01,79977.32,1.0,0.84891,0.00016,7.76244]
[1777913882884,44.0,79975.94,1.0,0.84873,0.00016,7.76844]
[1777913885931,44.0,79945.66,1.0,0.84383,0.00016,7.93095]
[1777913890967,43.99,79947.62,1.0,0.84417,0.00016,7.91985]
[1777913896001,43.99,79947.96,1.0,0.84425,0.00016,7.91709]
[1777913900028,43.99,79944.34,1.0,0.84368,0.00016,7.93589]
[1777913903050,43.98,79934.6,1.0,0.8421,0.00017,7.98745]
[1777913904058,43.98,79932.34,1.0,0.84174,0.00017,7.99923]
[1777913909092,43.97,79942.52,1.0,0.84347,0.00016,7.94277]
[1777913910100,43.94,79946.01,1.0,0.84421,0.00016,7.91827]
[1777913915133,43.85,79943.12,1.0,0.84437,0.00016,7.90833]
[1777913920169,43.8,79941.08,1.0,0.84425,0.00016,7.91205]
[1777913924196,43.8,79946.26,1.0,0.84514,0.00016,7.88265]
[1777913927218,43.78,79945.91,1.0,0.84519,0.00016,7.88107]
[1777913933263,43.77,79946.17,1.0,0.84529,0.00016,7.87776]
[1777913938294,43.76,79948.09,1.0,0.84563,0.00016,7.86631]
[1777913943329,43.75,79943.77,1.0,0.84496,0.00016,7.88839]
[1777913945344,43.75,79950.51,1.0,0.84609,0.00016,7.8512]
[1777913947358,43.75,79944.09,1.0,0.84505,0.00016,7.88557]
[1777913948365,43.75,79942.92,1.0,0.84486,0.00016,7.89163]
[1777913952393,43.74,79949.04,1.0,0.8459,0.00016,7.85727]
[1777913954415,43.74,79959.84,1.0,0.84767,0.00016,7.79836]
[1777913955421,43.74,79969.69,1.0,0.84929,0.00016,7.74431]
[1777913957433,43.74,79975.33,1.0,0.8502,0.00016,7.71361]
[1777913962468,43.73,79979.04,1.0,0.8508,0.00016,7.69316]
[1777913967503,43.73,79981.84,1.0,0.85126,0.00016,7.67774]
[1777913970525,43.73,79988.2,1.0,0.85228,0.00016,7.64313]
[1777913971532,43.73,79997.1,1.0,0.85382,0.00016,7.58604]
[1777913972539,43.73,80000.71,1.0,0.85439,0.00016,7.56652]
[1777913974556,43.73,80008.73,1.0,0.85566,0.00016,7.52286]
[1777913979588,43.73,80009.52,1.0,0.85579,0.00016,7.51828]
[1777913984625,43.73,80010.01,1.0,0.85586,0.00016,7.51592]
[1777913989659,43.74,80009.43,1.0,0.85575,0.00016,7.51965]
[1777913994693,43.74,80005.74,1.0,0.85516,0.00016,7.54009]
[1777913996710,43.74,79998.29,1.0,0.85398,0.00016,7.58061]
[1777913998232,43.74,79989.87,1.0,0.85265,0.00016,7.62628]
[1777913999729,43.74,79988.13,1.0,0.85237,0.00016,7.63566]
[1777914002750,43.74,80004.88,1.0,0.85503,0.00016,7.54476]
[1777914003758,43.74,80013.0,1.0,0.8563,0.00016,7.50089]
[1777914008795,43.74,80015.84,1.0,0.85674,0.00016,7.48547]
[1777914010808,43.74,80020.43,1.0,0.85745,0.00016,7.46072]
[1777914011816,43.74,80015.28,1.0,0.85665,0.00016,7.48874]
[1777914013829,43.74,80008.29,1.0,0.85555,0.00016,7.52671]
[1777914015843,43.74,80002.23,1.0,0.85459,0.00016,7.55976]
[1777914020878,43.74,79999.25,1.0,0.85412,0.00016,7.57604]
[1777914023900,43.74,80007.39,1.0,0.8554,0.00016,7.53201]
[1777914025913,43.74,80009.09,1.0,0.85565,0.00016,7.52312]
[1777914030959,43.75,79998.41,1.0,0.85396,0.00016,7.58144]
[1777914033981,43.75,80005.72,1.0,0.85524,0.00016,7.53324]
[1777914035994,43.75,79999.01,1.0,0.85417,0.00016,7.56976]
[1777914041033,43.75,80001.07,1.0,0.85449,0.00016,7.55889]
[1777914046069,43.75,80004.56,1.0,0.85503,0.00016,7.54039]
[1777914048586,43.75,80013.65,1.0,0.85645,0.00016,7.49148]
[1777914050095,43.75,80015.04,1.0,0.85666,0.00016,7.48413]
[1777914054123,43.76,80021.05,1.0,0.85757,0.00016,7.45235]
[1777914059163,43.76,80021.89,1.0,0.8577,0.00016,7.44796]
[1777914063198,43.76,80014.2,1.0,0.85647,0.00016,7.49062]
[1777914068226,43.77,80015.03,1.0,0.85659,0.00016,7.48674]
[1777914073261,43.77,80015.74,1.0,0.85667,0.00016,7.48379]
[1777914075275,43.77,80021.14,1.0,0.85751,0.00016,7.45474]
[1777914080310,43.78,80020.59,1.0,0.8574,0.00016,7.45856]
[1777914085345,43.78,80021.41,1.0,0.85753,0.00016,7.45414]
[1777914090380,43.78,80022.55,1.0,0.85771,0.00016,7.44786]
[1777914095418,43.78,80013.86,1.0,0.85649,0.00016,7.48594]
[1777914096422,43.78,80002.97,1.0,0.85478,0.00016,7.54486]
[1777914097430,43.78,80000.18,1.0,0.85433,0.00016,7.56008]
[1777914098459,43.78,80042.34,1.0,0.86089,0.00015,7.33213]
[1777914100471,43.77,80065.99,1.0,0.86452,0.00015,7.20297]
[1777914101483,43.77,80099.55,1.0,0.86949,0.00015,7.02297]
[1777914102504,43.77,80102.09,1.0,0.86985,0.00015,7.00969]
[1777914104502,43.78,80090.61,1.0,0.86815,0.00015,7.07192]
[1777914105511,43.78,80083.32,1.0,0.86706,0.00015,7.11133]
[1777914106516,43.78,80071.69,1.0,0.86533,0.00015,7.17406]
[1777914107528,43.78,80072.2,1.0,0.86539,0.00015,7.1716]
[1777914110544,43.78,80064.95,1.0,0.8643,0.00015,7.21097]
[1777914111551,43.78,80066.7,1.0,0.86456,0.00015,7.20165]
[1777914113566,43.78,80065.97,1.0,0.86444,0.00015,7.20586]
[1777914114572,43.78,80060.33,1.0,0.86359,0.00015,7.23634]
[1777914115580,43.79,80048.47,1.0,0.86178,0.00015,7.30057]
[1777914120617,43.79,80059.47,1.0,0.86345,0.00015,7.24135]
[1777914122629,43.79,80077.32,1.0,0.86612,0.00015,7.14541]
[1777914123638,43.79,80078.37,1.0,0.86627,0.00015,7.14019]
[1777914124645,43.79,80084.7,1.0,0.86721,0.00015,7.10624]
[1777914125651,43.79,80098.92,1.0,0.8693,0.00015,7.03012]
[1777914126658,43.79,80106.39,1.0,0.87039,0.00015,6.99012]
[1777914127665,43.79,80117.08,1.0,0.87194,0.00014,6.93296]
[1777914129680,43.79,80111.83,1.0,0.87118,0.00014,6.96107]
[1777914130686,43.79,80118.36,1.0,0.87211,0.00014,6.92646]
[1777914131693,43.79,80125.88,1.0,0.87319,0.00014,6.88632]
[1777914132699,43.79,80128.74,1.0,0.8736,0.00014,6.8713]
[1777914134714,43.79,80135.18,1.0,0.87451,0.00014,6.83732]
[1777914135722,43.79,80126.44,1.0,0.87326,0.00014,6.8839]
[1777914136728,43.79,80110.9,1.0,0.87102,0.00015,6.967]
[1777914137736,43.79,80108.41,1.0,0.87065,0.00015,6.98032]
[1777914138742,43.79,80113.81,1.0,0.87144,0.00014,6.95142]
[1777914139749,43.79,80123.63,1.0,0.87285,0.00014,6.89899]
[1777914140755,43.79,80123.63,1.0,0.87285,0.00014,6.89906]
[1777914145791,43.8,80122.56,1.0,0.87269,0.00014,6.90522]
[1777914150828,43.8,80119.05,1.0,0.87217,0.00014,6.9244]
[1777914153848,43.8,80124.19,1.0,0.87303,0.00014,6.88845]
[1777914159381,43.8,80113.12,1.0,0.87142,0.00014,6.94814]
[1777914160898,43.81,80111.08,1.0,0.87111,0.00015,6.95965]
[1777914163924,43.81,80097.65,1.0,0.86912,0.00015,7.03249]
[1777914164926,43.81,80097.02,1.0,0.86902,0.00015,7.03624]
[1777914165933,43.82,80105.04,1.0,0.87017,0.00015,6.99408]
[1777914170968,43.83,80107.66,1.0,0.87051,0.00015,6.98181]
[1777914172982,43.83,80120.34,1.0,0.87233,0.00014,6.91474]
[1777914173989,43.83,80130.17,1.0,0.87372,0.00014,6.86279]
[1777914174996,43.83,80137.5,1.0,0.87477,0.00014,6.82377]
[1777914176003,43.83,80139.69,1.0,0.87507,0.00014,6.81254]
[1777914181038,43.84,80144.27,1.0,0.87569,0.00014,6.78911]
[1777914184059,43.84,80138.07,1.0,0.87479,0.00014,6.8228]
[1777914186073,43.84,80132.88,1.0,0.87404,0.00014,6.85102]
[1777914187080,43.84,80138.23,1.0,0.8748,0.00014,6.82256]
[1777914189593,43.85,80154.37,1.0,0.87706,0.00014,6.73763]
[1777914191113,43.85,80172.09,1.0,0.8795,0.00014,6.6447]
[1777914196147,43.86,80190.56,1.0,0.88198,0.00014,6.54942]
[1777914197153,43.87,80192.86,1.0,0.88228,0.00014,6.53808]
[1777914199668,43.87,80202.56,1.0,0.88357,0.00013,6.48793]
[1777914201185,43.87,80197.21,1.0,0.88284,0.00014,6.51618]
[1777914202188,43.87,80189.42,1.0,0.88177,0.00014,6.55752]
[1777914203198,43.87,80186.51,1.0,0.88137,0.00014,6.57317]
[1777914206215,43.88,80192.66,1.0,0.88217,0.00014,6.54224]
[1777914209742,43.89,80204.8,1.0,0.88375,0.00013,6.48074]
[1777914215283,43.9,80203.26,1.0,0.88362,0.00013,6.48221]
[1777914219812,43.91,80198.24,1.0,0.88288,0.00014,6.51104]
[1777914222332,43.92,80191.41,1.0,0.88192,0.00014,6.54807]
[1777914223340,43.92,80188.93,1.0,0.88157,0.00014,6.56163]
[1777914227367,43.93,80195.7,1.0,0.88244,0.00014,6.52815]
[1777914232405,43.95,80198.21,1.0,0.88271,0.00014,6.51768]
[1777914235426,43.95,80204.12,1.0,0.88347,0.00013,6.4884]
[1777914238447,43.96,80210.85,1.0,0.88433,0.00013,6.45497]
[1777914240461,43.97,80213.64,1.0,0.88467,0.00013,6.44143]
[1777914241470,43.97,80205.57,1.0,0.88357,0.00013,6.48461]
[1777914243482,43.97,80197.83,1.0,0.88251,0.00014,6.5257]
[1777914245496,43.98,80206.97,1.0,0.88371,0.00013,6.47893]
[1777914247511,43.99,80206.9,1.0,0.88367,0.00013,6.48045]
[1777914252545,44.0,80207.42,1.0,0.88368,0.00013,6.48023]
[1777914255566,44.0,80212.68,1.0,0.88437,0.00013,6.45352]
[1777914260603,44.01,80209.09,1.0,0.88383,0.00013,6.47433]
[1777914264631,44.02,80198.96,1.0,0.88242,0.00014,6.52913]
[1777914265638,44.03,80194.79,1.0,0.88183,0.00014,6.55209]
[1777914268659,44.03,80184.47,1.0,0.8804,0.00014,6.60723]
[1777914269665,44.03,80176.83,1.0,0.87933,0.00014,6.64827]
[1777914270673,44.04,80173.97,1.0,0.87892,0.00014,6.66368]
[1777914272687,44.04,80162.93,1.0,0.8775,0.00014,6.71381]
[1777914273694,44.04,80161.27,1.0,0.87726,0.00014,6.72285]
[1777914278728,44.05,80161.69,1.0,0.87729,0.00014,6.72198]
[1777914283766,44.05,80155.48,1.0,0.87638,0.00014,6.75621]
[1777914285779,44.06,80149.57,1.0,0.87554,0.00014,6.78796]
[1777914286801,44.06,80157.23,1.0,0.87661,0.00014,6.7475]
[1777914288825,44.06,80165.95,1.0,0.87782,0.00014,6.70195]
[1777914289826,44.06,80176.75,1.0,0.87928,0.00014,6.64615]
[1777914294857,44.07,80181.77,1.0,0.87993,0.00014,6.62154]
[1777914297882,44.08,80190.71,1.0,0.88112,0.00014,6.57577]
[1777914298885,44.08,80200.42,1.0,0.88243,0.00014,6.52521]
[1777914299892,44.1,80199.08,1.0,0.88217,0.00014,6.53556]
[1777914304926,44.13,80195.67,1.0,0.88152,0.00014,6.56062]
[1777914305934,44.13,80194.54,1.0,0.88135,0.00014,6.56702]
[1777914310969,44.15,80193.62,1.0,0.88116,0.00014,6.57464]
[1777914316006,44.16,80192.62,1.0,0.88098,0.00014,6.58154]
[1777914318020,44.16,80182.69,1.0,0.8796,0.00014,6.63438]
[1777914319027,44.16,80181.77,1.0,0.87946,0.00014,6.63955]
[1777914322046,44.17,80188.45,1.0,0.88035,0.00014,6.60559]
[1777914325067,44.17,80189.68,1.0,0.88049,0.00014,6.60038]
[1777914326074,44.17,80197.92,1.0,0.8816,0.00014,6.55771]
[1777914327081,44.18,80204.6,1.0,0.88249,0.00013,6.52331]
[1777914328088,44.18,80203.62,1.0,0.88234,0.00013,6.52896]
[1777914330607,44.19,80222.3,1.0,0.88481,0.00013,6.43308]
[1777914331111,44.19,80222.3,1.0,0.88493,0.00013,6.42483]
[1777914336178,44.19,80220.74,1.0,0.8847,0.00013,6.43387]
[1777914340676,44.23,80215.32,1.0,0.8838,0.00013,6.46882]
[1777914343228,44.23,80203.99,1.0,0.88225,0.00013,6.52912]
[1777914344234,44.24,80200.68,1.0,0.88179,0.00014,6.5469]
[1777914349270,44.24,80208.19,1.0,0.88275,0.00013,6.50967]
[1777914354304,44.25,80211.07,1.0,0.8831,0.00013,6.49608]
[1777914359339,44.26,80205.08,1.0,0.88224,0.00013,6.52941]
[1777914364375,44.27,80211.3,1.0,0.88303,0.00013,6.49905]
[1777914367395,44.31,80215.46,1.0,0.88338,0.00013,6.48538]
[1777914372430,44.34,80216.95,1.0,0.88345,0.00013,6.48306]
[1777914375451,44.35,80208.25,1.0,0.88223,0.00013,6.53004]
[1777914377465,44.35,80209.06,1.0,0.88232,0.00013,6.52665]
[1777914382500,44.36,80207.82,1.0,0.8821,0.00013,6.53507]
[1777914387537,44.37,80209.16,1.0,0.88224,0.00013,6.52994]
[1777914392570,44.38,80209.41,1.0,0.88235,0.00013,6.52173]
[1777914394584,44.38,80215.29,1.0,0.88312,0.00013,6.49231]
[1777914396599,44.39,80226.77,1.0,0.88462,0.00013,6.4338]
[1777914397605,44.39,80219.58,1.0,0.88365,0.00013,6.47146]
[1777914398612,44.39,80218.97,1.0,0.88356,0.00013,6.47501]
[1777914401634,44.4,80213.75,1.0,0.88283,0.00013,6.50322]
[1777914403646,44.4,80211.28,1.0,0.88249,0.00013,6.51669]
[1777914408683,44.41,80214.22,1.0,0.88284,0.00013,6.50303]
[1777914410700,44.41,80222.29,1.0,0.8839,0.00013,6.46189]
[1777914412712,44.41,80226.07,1.0,0.88438,0.00013,6.44307]
[1777914413720,44.42,80211.04,1.0,0.88236,0.00013,6.52176]
[1777914414726,44.42,80200.79,1.0,0.88097,0.00014,6.57501]
[1777914415732,44.42,80200.99,1.0,0.88099,0.00014,6.57428]
[1777914416740,44.42,80200.52,1.0,0.88092,0.00014,6.57695]
[1777914421777,44.43,80198.86,1.0,0.88067,0.00014,6.58679]
[1777914423790,44.43,80205.78,1.0,0.88159,0.00013,6.55128]
[1777914424816,44.43,80217.12,1.0,0.88311,0.00013,6.49269]
[1777914426809,44.44,80225.1,1.0,0.88415,0.00013,6.45238]
[1777914429832,44.44,80218.41,1.0,0.88323,0.00013,6.48821]
[1777914433861,44.45,80215.51,1.0,0.88281,0.00013,6.50439]
[1777914438896,44.45,80212.02,1.0,0.88231,0.00013,6.52384]
[1777914440908,44.46,80209.4,1.0,0.88193,0.00013,6.53835]
[1777914445944,44.47,80210.92,1.0,0.8821,0.00013,6.53196]
[1777914450978,44.47,80213.24,1.0,0.88238,0.00013,6.52091]
[1777914456015,44.48,80209.88,1.0,0.88203,0.00013,6.53095]
[1777914459036,44.48,80215.44,1.0,0.88275,0.00013,6.50308]
[1777914460043,44.48,80221.69,1.0,0.88357,0.00013,6.47108]
[1777914461050,44.49,80228.75,1.0,0.8845,0.00013,6.43499]
[1777914462056,44.49,80227.68,1.0,0.88435,0.00013,6.44095]
[1777914467093,44.49,80226.23,1.0,0.88414,0.00013,6.44924]
[1777914472126,44.5,80230.74,1.0,0.88471,0.00013,6.42678]
[1777914474140,44.5,80238.29,1.0,0.8857,0.00013,6.38827]
[1777914475148,44.5,80243.37,1.0,0.88636,0.00013,6.36236]
[1777914477162,44.5,80246.12,1.0,0.8867,0.00013,6.34877]
[1777914482196,44.51,80250.89,1.0,0.88729,0.00013,6.32576]
[1777914487234,44.52,80253.8,1.0,0.88763,0.00013,6.31237]
[1777914492278,44.52,80255.63,1.0,0.88783,0.00013,6.30454]
[1777914496306,44.53,80249.85,1.0,0.88705,0.00013,6.33538]
[1777914498320,44.53,80248.55,1.0,0.88687,0.00013,6.34254]
[1777914503355,44.54,80246.84,1.0,0.88661,0.00013,6.35247]
[1777914504362,44.54,80256.64,1.0,0.88788,0.00013,6.30242]
[1777914505369,44.54,80256.23,1.0,0.88782,0.00013,6.30483]
[1777914510404,44.55,80256.21,1.0,0.88777,0.00013,6.30679]
[1777914511948,44.55,80250.22,1.0,0.88712,0.00013,6.32881]
[1777914513425,44.55,80248.85,1.0,0.88693,0.00013,6.33638]
[1777914516448,44.56,80254.18,1.0,0.8876,0.00013,6.30987]
[1777914518461,44.56,80256.72,1.0,0.88792,0.00013,6.29751]
[1777914523499,44.57,80258.64,1.0,0.88812,0.00013,6.28943]
[1777914524510,44.57,80265.83,1.0,0.88904,0.00013,6.25303]
[1777914525513,44.61,80271.55,1.0,0.88956,0.00013,6.23233]
[1777914529546,44.66,80265.14,1.0,0.8885,0.00013,6.27455]
[1777914530548,44.69,80256.91,1.0,0.88729,0.00013,6.32274]
[1777914532087,44.71,80238.68,1.0,0.88476,0.00013,6.4219]
[1777914537596,44.72,80244.35,1.0,0.88546,0.00013,6.39451]
[1777914542634,44.73,80249.01,1.0,0.88602,0.00013,6.37293]
[1777914544647,44.74,80262.66,1.0,0.88777,0.00013,6.30391]
[1777914545652,44.74,80266.26,1.0,0.88822,0.00013,6.28587]
[1777914546659,44.74,80260.88,1.0,0.88752,0.00013,6.31365]
[1777914548673,44.74,80256.78,1.0,0.88698,0.00013,6.33518]
[1777914552227,44.75,80268.42,1.0,0.88845,0.00013,6.277]
[1777914553708,44.75,80267.64,1.0,0.88834,0.00013,6.28134]
[1777914558743,44.76,80268.11,1.0,0.88835,0.00013,6.28082]
[1777914562778,44.79,80298.15,1.0,0.89204,0.00013,6.13349]
[1777914563782,44.79,80290.9,1.0,0.89113,0.00013,6.17014]
[1777914564785,44.79,80295.19,1.0,0.89166,0.00013,6.14875]
[1777914566800,44.79,80296.5,1.0,0.89181,0.00013,6.14281]
[1777914571834,44.8,80298.51,1.0,0.89214,0.00013,6.12589]
[1777914576869,44.81,80297.69,1.0,0.89199,0.00013,6.1321]
[1777914578883,44.81,80292.06,1.0,0.89126,0.00013,6.16138]
[1777914580897,44.82,80283.8,1.0,0.8902,0.00013,6.20399]
[1777914582910,44.82,80282.81,1.0,0.89006,0.00013,6.20968]
[1777914587949,44.93,80281.32,1.0,0.88931,0.00013,6.23995]
[1777914592989,45.08,80287.71,1.0,0.88938,0.00013,6.23748]
[1777914598020,45.08,80285.71,1.0,0.88909,0.00013,6.2491]
[1777914603056,45.1,80287.91,1.0,0.88931,0.00013,6.24025]
[1777914608090,45.12,80290.7,1.0,0.88955,0.00013,6.23076]
[1777914611115,45.15,80298.03,1.0,0.89031,0.00013,6.20073]
[1777914616150,45.2,80299.67,1.0,0.89025,0.00013,6.203]
[1777914621185,45.22,80298.24,1.0,0.89001,0.00013,6.21287]
[1777914626223,45.23,80292.23,1.0,0.88918,0.00013,6.24602]
[1777914627231,45.23,80293.26,1.0,0.88929,0.00013,6.24139]
[1777914630254,45.24,80301.43,1.0,0.89028,0.00013,6.20203]
[1777914631261,45.26,80302.59,1.0,0.89047,0.00013,6.19113]
[1777914636296,45.34,80309.91,1.0,0.89096,0.00012,6.17167]
[1777914641337,45.36,80327.67,1.0,0.8931,0.00012,6.08554]
[1777914642345,45.36,80348.99,1.0,0.89566,0.00012,5.98119]
[1777914643351,45.36,80370.88,1.0,0.89827,0.00012,5.87384]
[1777914645372,45.37,80385.21,1.0,0.89995,0.00012,5.80416]
[1777914647382,45.38,80385.43,1.0,0.89993,0.00012,5.80474]
[1777914648403,45.41,80368.75,1.0,0.89777,0.00012,5.89457]
[1777914649413,45.45,80368.75,1.0,0.8976,0.00012,5.90172]
[1777914651439,45.48,80382.54,1.0,0.89907,0.00012,5.84112]
[1777914652944,45.52,80391.97,1.0,0.9,0.00012,5.80241]
[1777914653444,45.52,80392.55,1.0,0.90006,0.00012,5.79987]
[1777914656467,45.64,80386.52,1.0,0.89879,0.00012,5.85322]
[1777914657474,45.67,80375.99,1.0,0.89739,0.00012,5.91123]
[1777914660495,45.76,80369.49,1.0,0.89619,0.00012,5.96091]
[1777914663014,45.78,80380.11,1.0,0.89732,0.00012,5.9146]
[1777914664525,45.84,80378.37,1.0,0.89683,0.00012,5.93488]
[1777914667544,45.93,80387.59,1.0,0.89751,0.00012,5.90719]
[1777914670575,46.01,80378.16,1.0,0.89596,0.00012,5.97094]
[1777914671573,46.03,80366.89,1.0,0.89452,0.00012,6.03005]
[1777914673088,46.04,80347.2,1.0,0.89213,0.00012,6.12679]
[1777914673587,46.04,80346.98,1.0,0.8921,0.00012,6.12814]
[1777914674594,46.04,80340.39,1.0,0.89128,0.00012,6.16075]
[1777914677615,46.04,80335.77,1.0,0.8907,0.00012,6.18402]
[1777914683159,46.05,80323.68,1.0,0.88919,0.00012,6.24445]
[1777914684665,46.05,80326.18,1.0,0.8895,0.00012,6.23219]
[1777914689699,46.05,80325.25,1.0,0.88937,0.00012,6.23738]
[1777914693230,46.05,80331.74,1.0,0.89029,0.00012,6.197]
[1777914694733,46.05,80332.66,1.0,0.8904,0.00012,6.19263]
[1777914699769,46.06,80333.84,1.0,0.89052,0.00012,6.1877]
[1777914704804,46.06,80337.85,1.0,0.89099,0.00012,6.16893]
[1777914709839,46.07,80336.46,1.0,0.8908,0.00012,6.17683]
[1777914714874,46.07,80334.38,1.0,0.89052,0.00012,6.18802]
[1777914719910,46.07,80329.16,1.0,0.88985,0.00012,6.21463]
[1777914724946,46.08,80331.18,1.0,0.89008,0.00012,6.20538]
[1777914728975,46.08,80325.38,1.0,0.88935,0.00012,6.23454]
[1777914729982,46.08,80317.2,1.0,0.88833,0.00012,6.27508]
[1777914731996,46.08,80308.47,1.0,0.88723,0.00013,6.31831]
[1777914733510,46.08,80294.16,1.0,0.88542,0.00013,6.38948]
[1777914735018,46.08,80282.25,1.0,0.88389,0.00013,6.44893]
[1777914737033,46.08,80274.8,1.0,0.88293,0.00013,6.4861]
[1777914740055,46.08,80263.31,1.0,0.88143,0.00013,6.54376]
[1777914742068,46.09,80261.12,1.0,0.88114,0.00013,6.55488]
[1777914747104,46.09,80264.55,1.0,0.88159,0.00013,6.5379]
[1777914749117,46.09,80269.6,1.0,0.88225,0.00013,6.51243]
[1777914752138,46.08,80275.4,1.0,0.88313,0.00013,6.47454]
[1777914754152,46.08,80282.55,1.0,0.88406,0.00013,6.43884]
[1777914756166,46.08,80285.56,1.0,0.88444,0.00013,6.42391]
[1777914757173,46.08,80294.09,1.0,0.88553,0.00013,6.38153]
[1777914758182,46.09,80294.99,1.0,0.88564,0.00013,6.37726]
[1777914762209,46.09,80287.97,1.0,0.88474,0.00013,6.41246]
[1777914767243,46.09,80289.13,1.0,0.88487,0.00013,6.40706]
[1777914771271,46.09,80294.3,1.0,0.88553,0.00013,6.3816]
[1777914772278,46.09,80300.33,1.0,0.88629,0.00013,6.35183]
[1777914774292,46.09,80299.56,1.0,0.88618,0.00013,6.35593]
[1777914776307,46.09,80296.28,1.0,0.88576,0.00013,6.37245]
[1777914780334,46.1,80302.43,1.0,0.88653,0.00013,6.34233]
[1777914785370,46.1,80302.17,1.0,0.88648,0.00013,6.34429]
[1777914790405,46.1,80306.19,1.0,0.88697,0.00013,6.32499]
[1777914793426,46.11,80316.11,1.0,0.88821,0.00013,6.27638]
[1777914794432,46.11,80318.97,1.0,0.88856,0.00012,6.26246]
[1777914799469,46.11,80321.39,1.0,0.88885,0.00012,6.25098]
[1777914800475,46.11,80327.85,1.0,0.88964,0.00012,6.21937]
[1777914801482,46.11,80331.18,1.0,0.89006,0.00012,6.20301]
[1777914803496,46.11,80334.44,1.0,0.89045,0.00012,6.18712]
[1777914808531,46.11,80333.78,1.0,0.89036,0.00012,6.19085]
[1777914813566,46.12,80331.77,1.0,0.89023,0.00012,6.19267]
[1777914815580,46.12,80348.24,1.0,0.89224,0.00012,6.11211]
[1777914818601,46.12,80356.84,1.0,0.89326,0.00012,6.0708]
[1777914824177,46.13,80353.32,1.0,0.8928,0.00012,6.08946]
[1777914828672,46.13,80348.28,1.0,0.89216,0.00012,6.11523]
[1777914831692,46.14,80345.1,1.0,0.89175,0.00012,6.13173]
[1777914835720,46.14,80340.02,1.0,0.89111,0.00012,6.15748]
[1777914840755,46.15,80338.57,1.0,0.89091,0.00012,6.16547]
[1777914845790,46.15,80339.77,1.0,0.89103,0.00012,6.1605]
[1777914850828,46.16,80341.24,1.0,0.89119,0.00012,6.15423]
[1777914855862,46.16,80337.52,1.0,0.89071,0.00012,6.17349]
[1777914860899,46.17,80336.25,1.0,0.89053,0.00012,6.18075]
[1777914864458,46.17,80330.93,1.0,0.88985,0.00012,6.20761]
[1777914868956,46.17,80336.1,1.0,0.89047,0.00012,6.18292]
[1777914874531,46.18,80343.86,1.0,0.89152,0.00012,6.13744]
[1777914880033,46.19,80347.45,1.0,0.89194,0.00012,6.1209]
[1777914881040,46.19,80336.38,1.0,0.89057,0.00012,6.17562]
[1777914884602,46.19,80330.26,1.0,0.8898,0.00012,6.2063]
[1777914890107,46.19,80331.03,1.0,0.88988,0.00012,6.20315]
[1777914895147,46.2,80329.74,1.0,0.8897,0.00012,6.21042]
[1777914900199,46.2,80333.38,1.0,0.89013,0.00012,6.19314]
[1777914905219,46.21,80334.24,1.0,0.89022,0.00012,6.18973]
[1777914910254,46.21,80334.3,1.0,0.8902,0.00012,6.19032]
[1777914913275,46.21,80333.69,1.0,0.89011,0.00012,6.19387]
[1777914918310,46.22,80336.29,1.0,0.89042,0.00012,6.18175]
[1777914921332,46.22,80332.86,1.0,0.88998,0.00012,6.19917]
[1777914926365,46.22,80329.87,1.0,0.8896,0.00012,6.21442]
[1777914931403,46.23,80334.07,1.0,0.89023,0.00012,6.18568]
[1777914934423,46.23,80328.23,1.0,0.8895,0.00012,6.21479]
[1777914939457,46.23,80326.93,1.0,0.88932,0.00012,6.22171]
[1777914944493,46.23,80329.23,1.0,0.88959,0.00012,6.21107]
[1777914949527,46.24,80328.74,1.0,0.88952,0.00012,6.21411]
[1777914950534,46.24,80335.54,1.0,0.89036,0.00012,6.18071]
[1777914951542,46.24,80337.99,1.0,0.89065,0.00012,6.16887]
[1777914956577,46.24,80339.64,1.0,0.89083,0.00012,6.16174]
[1777914961612,46.25,80339.65,1.0,0.89081,0.00012,6.16264]
[1777914966647,46.25,80334.6,1.0,0.89016,0.00012,6.18839]
[1777914971682,46.26,80330.31,1.0,0.88962,0.00012,6.21015]
[1777914976717,46.26,80327.1,1.0,0.8892,0.00012,6.2265]
[1777914981754,46.26,80325.01,1.0,0.88893,0.00012,6.23727]
[1777914986790,46.26,80325.0,1.0,0.88892,0.00012,6.23776]
[1777914991825,46.27,80325.82,1.0,0.88914,0.00012,6.22545]
[1777914993839,46.27,80335.41,1.0,0.89032,0.00012,6.17863]
[1777914998876,46.27,80336.6,1.0,0.89045,0.00012,6.17364]
[1777915002902,46.27,80343.79,1.0,0.89131,0.00012,6.1392]
[1777915005456,46.28,80349.28,1.0,0.89197,0.00012,6.11257]
[1777915010961,46.28,80353.08,1.0,0.89242,0.00012,6.09481]
[1777915011966,46.28,80361.36,1.0,0.89342,0.00012,6.05452]
[1777915015526,46.28,80368.29,1.0,0.89424,0.00012,6.02104]
[1777915021033,46.29,80360.94,1.0,0.89334,0.00012,6.05756]
[1777915022058,46.29,80360.44,1.0,0.89328,0.00012,6.06009]
[1777915023092,46.29,80329.53,1.0,0.8895,0.00012,6.21113]
[1777915024079,46.29,80323.91,1.0,0.8888,0.00012,6.23885]
[1777915025604,46.29,80317.23,1.0,0.88797,0.00013,6.27183]
[1777915026094,46.29,80317.23,1.0,0.88797,0.00013,6.27188]
[1777915031129,46.29,80318.82,1.0,0.88816,0.00012,6.2643]
[1777915033140,46.29,80328.91,1.0,0.88941,0.00012,6.21486]
[1777915034149,46.29,80333.93,1.0,0.89003,0.00012,6.19037]
[1777915035162,46.29,80344.37,1.0,0.89131,0.00012,6.13936]
[1777915036174,46.29,80344.7,1.0,0.89135,0.00012,6.13769]
[1777915037180,46.29,80380.01,1.0,0.8956,0.00012,5.96586]
[1777915038194,46.29,80380.13,1.0,0.89561,0.00012,5.96547]
[1777915039199,46.29,80395.61,1.0,0.89744,0.00012,5.89073]
[1777915041217,46.29,80422.13,1.0,0.9005,0.00011,5.76367]
[1777915042221,46.29,80427.84,1.0,0.90115,0.00011,5.73667]
[1777915043229,46.3,80406.44,1.0,0.89868,0.00012,5.83951]
[1777915044236,46.3,80394.36,1.0,0.89727,0.00012,5.89768]
[1777915045762,46.3,80403.47,1.0,0.89833,0.00012,5.85388]
[1777915046250,46.3,80403.47,1.0,0.89833,0.00012,5.85398]
[1777915047257,46.3,80397.97,1.0,0.89768,0.00012,5.88051]
[1777915050280,46.3,80389.81,1.0,0.89672,0.00012,5.92]
[1777915051310,46.3,80375.44,1.0,0.89515,0.00012,5.98079]
[1777915054313,46.3,80386.58,1.0,0.89646,0.00012,5.9272]
[1777915058341,46.3,80395.13,1.0,0.89747,0.00012,5.88601]
[1777915060354,46.3,80390.06,1.0,0.89687,0.00012,5.91049]
[1777915065389,46.3,80386.35,1.0,0.89643,0.00012,5.92841]
[1777915068411,46.3,80381.05,1.0,0.8958,0.00012,5.95441]
[1777915071433,46.3,80387.63,1.0,0.89656,0.00012,5.92321]
[1777915072439,46.31,80393.69,1.0,0.89727,0.00012,5.8942]
[1777915073445,46.31,80393.27,1.0,0.89721,0.00012,5.8965]
[1777915078484,46.31,80399.18,1.0,0.89787,0.00012,5.86937]
[1777915083532,46.32,80409.92,1.0,0.89909,0.00012,5.81902]
[1777915084545,46.32,80413.89,1.0,0.89955,0.00012,5.80011]
[1777915089576,46.32,80429.65,1.0,0.90134,0.00011,5.72551]
[1777915090586,46.32,80434.39,1.0,0.90187,0.00011,5.70318]
[1777915091588,46.33,80428.55,1.0,0.9012,0.00011,5.73126]
[1777915092595,46.33,80422.08,1.0,0.90046,0.00011,5.76237]
[1777915093602,46.33,80417.57,1.0,0.89993,0.00012,5.78412]
[1777915095618,46.33,80423.02,1.0,0.90055,0.00011,5.75839]
[1777915097633,46.33,80423.39,1.0,0.90059,0.00011,5.75701]
[1777915100653,46.33,80416.07,1.0,0.89973,0.00012,5.79253]
[1777915102669,46.34,80426.1,1.0,0.90088,0.00011,5.74488]
[1777915103673,46.34,80428.07,1.0,0.9011,0.00011,5.73569]
[1777915105686,46.34,80436.11,1.0,0.90199,0.00011,5.69818]
[1777915108709,46.34,80442.24,1.0,0.90266,0.00011,5.66999]
[1777915111730,46.35,80435.26,1.0,0.90198,0.00011,5.69558]
[1777915114750,46.35,80440.93,1.0,0.90259,0.00011,5.66968]
[1777915117784,46.36,80433.78,1.0,0.90175,0.00011,5.705]
[1777915118795,46.36,80418.03,1.0,0.89994,0.00012,5.78055]
[1777915123826,46.37,80421.33,1.0,0.90029,0.00011,5.76598]
[1777915126848,46.37,80428.24,1.0,0.90107,0.00011,5.73371]
[1777915128861,46.38,80422.85,1.0,0.90044,0.00011,5.75985]
[1777915133900,46.38,80421.74,1.0,0.90029,0.00011,5.76616]
[1777915135913,46.38,80402.7,1.0,0.89808,0.00012,5.85782]
[1777915136919,46.38,80395.3,1.0,0.8972,0.00012,5.89368]
[1777915137926,46.39,80389.5,1.0,0.89652,0.00012,5.92185]
[1777915140987,46.39,80371.38,1.0,0.89435,0.00012,6.01009]
[1777915141967,46.39,80372.37,1.0,0.89447,0.00012,6.0054]
[1777915142980,46.39,80361.05,1.0,0.8931,0.00012,6.06037]
[1777915144993,46.39,80355.83,1.0,0.89247,0.00012,6.08577]
[1777915149020,46.39,80366.23,1.0,0.89373,0.00012,6.0353]
[1777915154055,46.39,80364.14,1.0,0.89347,0.00012,6.04572]
[1777915158083,46.39,80358.14,1.0,0.89274,0.00012,6.07501]
[1777915163118,46.39,80356.86,1.0,0.89258,0.00012,6.08133]
[1777915168159,46.39,80353.1,1.0,0.89213,0.00012,6.09969]
[1777915169163,46.39,80358.81,1.0,0.89282,0.00012,6.07193]
[1777915170170,46.39,80374.79,1.0,0.89473,0.00012,5.99454]
[1777915172183,46.4,80379.03,1.0,0.89536,0.00012,5.96575]
[1777915177219,46.4,80374.87,1.0,0.89484,0.00012,5.98682]
[1777915180241,46.4,80383.45,1.0,0.89584,0.00012,5.94598]
[1777915183261,46.41,80377.62,1.0,0.89513,0.00012,5.97483]
[1777915185275,46.41,80371.13,1.0,0.89435,0.00012,6.00657]
[1777915190310,46.41,80369.13,1.0,0.8941,0.00012,6.01694]
[1777915193331,46.41,80374.39,1.0,0.89471,0.00012,5.9919]
[1777915198366,46.41,80377.38,1.0,0.89507,0.00012,5.97751]
[1777915203401,46.41,80381.24,1.0,0.89554,0.00012,5.95851]
[1777915208438,46.41,80385.23,1.0,0.89602,0.00012,5.93876]
[1777915210450,46.41,80394.21,1.0,0.89709,0.00012,5.89493]
[1777915213471,46.4,80388.48,1.0,0.89644,0.00012,5.92168]
[1777915216970,46.4,80381.19,1.0,0.89561,0.00012,5.95548]
[1777915220523,46.39,80387.88,1.0,0.89643,0.00012,5.92219]
[1777915225558,46.39,80401.11,1.0,0.89799,0.00012,5.85796]
[1777915230593,46.39,80402.49,1.0,0.89814,0.00012,5.8517]
[1777915232608,46.39,80393.54,1.0,0.89722,0.00012,5.88621]
[1777915234622,46.39,80392.35,1.0,0.89708,0.00012,5.89197]
[1777915237644,46.39,80398.55,1.0,0.8978,0.00012,5.86221]
[1777915239657,46.39,80403.8,1.0,0.89841,0.00012,5.83714]
[1777915244692,46.39,80403.44,1.0,0.89836,0.00012,5.83922]
[1777915249727,46.4,80392.21,1.0,0.89704,0.00012,5.89358]
[1777915250734,46.4,80386.2,1.0,0.89633,0.00012,5.92254]
[1777915251741,46.4,80376.3,1.0,0.89515,0.00012,5.97057]
[1777915252748,46.4,80373.15,1.0,0.89477,0.00012,5.98597]
[1777915254762,46.4,80368.34,1.0,0.89419,0.00012,6.00948]
[1777915256776,46.4,80362.75,1.0,0.89352,0.00012,6.03675]
[1777915259798,46.4,80368.65,1.0,0.89422,0.00012,6.00828]
[1777915264838,46.4,80373.09,1.0,0.89475,0.00012,5.98704]
[1777915266852,46.4,80384.34,1.0,0.89609,0.00012,5.93237]
[1777915267866,46.4,80386.51,1.0,0.89635,0.00012,5.92181]
[1777915272894,46.4,80382.72,1.0,0.89591,0.00012,5.9397]
[1777915273901,46.4,80391.75,1.0,0.89698,0.00012,5.89608]
[1777915274908,46.4,80394.72,1.0,0.89733,0.00012,5.88176]
[1777915279944,46.4,80398.42,1.0,0.89776,0.00012,5.86405]
[1777915284978,46.4,80399.42,1.0,0.89787,0.00012,5.85941]
[1777915286994,46.4,80407.03,1.0,0.89876,0.00012,5.82302]
[1777915290018,46.4,80419.1,1.0,0.90014,0.00011,5.76569]
[1777915292029,46.4,80415.26,1.0,0.89982,0.00012,5.77576]
[1777915297064,46.41,80413.51,1.0,0.8996,0.00012,5.78493]
[1777915302099,46.41,80414.59,1.0,0.8997,0.00012,5.78061]
[1777915307135,46.41,80413.47,1.0,0.89955,0.00012,5.78681]
[1777915312638,46.42,80411.79,1.0,0.89934,0.00012,5.79564]
[1777915318211,46.42,80415.15,1.0,0.8997,0.00012,5.78059]
[1777915321231,46.42,80425.06,1.0,0.90084,0.00011,5.73334]
[1777915322708,46.42,80432.86,1.0,0.90173,0.00011,5.69623]
[1777915327274,46.42,80423.58,1.0,0.90067,0.00011,5.74035]
[1777915332781,46.42,80429.67,1.0,0.90136,0.00011,5.71164]
[1777915336339,46.42,80434.95,1.0,0.90196,0.00011,5.68649]
[1777915337345,46.42,80441.25,1.0,0.90267,0.00011,5.65666]
[1777915339360,46.42,80429.38,1.0,0.90133,0.00011,5.71299]
[1777915341374,46.43,80423.97,1.0,0.90071,0.00011,5.7389]
[1777915346409,46.43,80428.52,1.0,0.9012,0.00011,5.71849]
[1777915351444,46.44,80426.45,1.0,0.90106,0.00011,5.72078]
[1777915355472,46.44,80422.38,1.0,0.90057,0.00011,5.74134]
[1777915360507,46.45,80418.76,1.0,0.90013,0.00011,5.75964]
[1777915362995,46.45,80408.12,1.0,0.89889,0.00012,5.81086]
[1777915363528,46.45,80408.12,1.0,0.89889,0.00012,5.81098]
[1777915364535,46.45,80398.9,1.0,0.89781,0.00012,5.85522]
[1777915366548,46.45,80404.88,1.0,0.89851,0.00012,5.82672]
[1777915371584,46.45,80400.02,1.0,0.89793,0.00012,5.85037]
[1777915376620,46.45,80401.44,1.0,0.89809,0.00012,5.84382]
[1777915381655,46.46,80406.05,1.0,0.89862,0.00012,5.82203]
[1777915384677,46.46,80418.2,1.0,0.90002,0.00011,5.76432]
[1777915389715,46.46,80417.38,1.0,0.8999,0.00012,5.76905]
[1777915394748,46.47,80417.71,1.0,0.89992,0.00012,5.76839]
[1777915398778,46.47,80425.67,1.0,0.90081,0.00011,5.73124]
[1777915402807,46.48,80418.98,1.0,0.90002,0.00011,5.7641]
[1777915405829,46.48,80415.77,1.0,0.89964,0.00012,5.77999]
[1777915410862,46.48,80413.21,1.0,0.89932,0.00012,5.79307]
[1777915412876,46.48,80408.5,1.0,0.8989,0.00012,5.80725]
[1777915417911,46.49,80411.33,1.0,0.89921,0.00012,5.79445]
[1777915422946,46.49,80414.39,1.0,0.89954,0.00012,5.78067]
[1777915427981,46.5,80414.34,1.0,0.89952,0.00012,5.78175]
[1777915433018,46.5,80415.64,1.0,0.89964,0.00012,5.77659]
[1777915438051,46.51,80415.26,1.0,0.89957,0.00012,5.7794]
[1777915443086,46.51,80413.37,1.0,0.89934,0.00012,5.78913]
[1777915444092,46.51,80423.26,1.0,0.90047,0.00011,5.74242]
[1777915445100,46.51,80436.95,1.0,0.90202,0.00011,5.67777]
[1777915450135,46.52,80436.91,1.0,0.90197,0.00011,5.67963]
[1777915455174,46.53,80436.27,1.0,0.90186,0.00011,5.68431]
[1777915460204,46.55,80433.49,1.0,0.90145,0.00011,5.70144]
[1777915465240,46.58,80436.48,1.0,0.90164,0.00011,5.69369]
[1777915467259,46.58,80444.01,1.0,0.90248,0.00011,5.65872]
[1777915469268,46.59,80452.77,1.0,0.90344,0.00011,5.61815]
[1777915474303,46.6,80453.13,1.0,0.90356,0.00011,5.60987]
[1777915479338,46.61,80450.31,1.0,0.9032,0.00011,5.62505]
[1777915484373,46.62,80446.85,1.0,0.90277,0.00011,5.64326]
[1777915487395,46.62,80439.89,1.0,0.90196,0.00011,5.67713]
[1777915489408,46.62,80431.57,1.0,0.901,0.00011,5.71705]
[1777915492431,46.63,80426.41,1.0,0.9004,0.00011,5.74218]
[1777915497465,46.67,80429.39,1.0,0.90056,0.00011,5.7355]
[1777915502506,46.71,80438.95,1.0,0.90143,0.00011,5.69978]
[1777915503980,46.73,80446.41,1.0,0.90221,0.00011,5.66711]
[1777915509555,46.77,80447.16,1.0,0.90209,0.00011,5.67199]
[1777915511569,46.77,80455.2,1.0,0.90298,0.00011,5.63473]
[1777915512576,46.79,80464.26,1.0,0.90391,0.00011,5.59578]
[1777915517611,46.84,80464.38,1.0,0.90366,0.00011,5.60657]
[1777915521639,46.85,80459.29,1.0,0.90306,0.00011,5.63175]
[1777915526678,46.86,80456.81,1.0,0.90275,0.00011,5.64486]
[1777915531713,46.87,80459.45,1.0,0.90313,0.00011,5.62545]
[1777915536749,46.87,80460.41,1.0,0.9032,0.00011,5.62255]
[1777915542791,46.88,80457.3,1.0,0.90281,0.00011,5.63898]
[1777915544269,46.89,80452.24,1.0,0.90224,0.00011,5.66302]
[1777915545812,46.89,80450.87,1.0,0.90207,0.00011,5.66999]
[1777915550848,46.89,80449.54,1.0,0.90189,0.00011,5.67749]
[1777915556891,46.9,80450.66,1.0,0.90198,0.00011,5.67366]
[1777915558905,46.9,80442.85,1.0,0.90109,0.00011,5.71079]
[1777915561934,46.91,80434.23,1.0,0.90011,0.00011,5.75185]
[1777915566964,46.91,80430.11,1.0,0.89962,0.00011,5.77176]
[1777915568977,46.91,80415.16,1.0,0.8979,0.00012,5.84276]
[1777915569984,46.91,80414.58,1.0,0.89783,0.00012,5.8455]
[1777915575023,46.91,80419.24,1.0,0.89837,0.00012,5.82328]
[1777915576035,46.91,80427.72,1.0,0.89935,0.00011,5.78311]
[1777915577033,46.91,80427.43,1.0,0.89931,0.00011,5.78454]
[1777915580055,46.91,80434.35,1.0,0.90011,0.00011,5.75173]
[1777915581062,46.91,80435.95,1.0,0.90029,0.00011,5.744]
[1777915584083,46.91,80426.96,1.0,0.89927,0.00011,5.7865]
[1777915586098,46.91,80423.65,1.0,0.89889,0.00012,5.80225]
[1777915591133,46.9,80421.26,1.0,0.89876,0.00012,5.80389]
[1777915596170,46.9,80423.48,1.0,0.89905,0.00011,5.79197]
[1777915601208,46.89,80424.53,1.0,0.89921,0.00011,5.78563]
[1777915606240,46.88,80423.55,1.0,0.89913,0.00011,5.78856]
[1777915609268,46.88,80418.39,1.0,0.89855,0.00012,5.81242]
[1777915610272,46.88,80412.26,1.0,0.89785,0.00012,5.84137]
[1777915611277,46.88,80401.28,1.0,0.89657,0.00012,5.89365]
[1777915612285,46.87,80395.51,1.0,0.8959,0.00012,5.9208]
[1777915617320,46.87,80390.91,1.0,0.89539,0.00012,5.94165]
[1777915618327,46.87,80385.1,1.0,0.89471,0.00012,5.96919]
[1777915623363,46.86,80388.08,1.0,0.89509,0.00012,5.95355]
[1777915628396,46.85,80393.86,1.0,0.8958,0.00012,5.92464]
[1777915631418,46.85,80399.57,1.0,0.89649,0.00012,5.89675]
[1777915633432,46.85,80406.19,1.0,0.89727,0.00012,5.86486]
[1777915636453,46.84,80411.4,1.0,0.8979,0.00012,5.83915]
[1777915641488,46.84,80419.87,1.0,0.89891,0.00012,5.79767]
[1777915646523,46.83,80417.02,1.0,0.89862,0.00012,5.80964]
[1777915651558,46.82,80416.85,1.0,0.89876,0.00012,5.8003]
[1777915656593,46.82,80417.85,1.0,0.89891,0.00012,5.79418]
[1777915661628,46.81,80417.3,1.0,0.89888,0.00012,5.7955]
[1777915666664,46.8,80421.89,1.0,0.89943,0.00011,5.77252]
[1777915669684,46.8,80429.02,1.0,0.90026,0.00011,5.73821]
[1777915672704,46.8,80434.41,1.0,0.90089,0.00011,5.71232]
[1777915673712,46.8,80448.5,1.0,0.90248,0.00011,5.6459]
[1777915676734,46.8,80442.43,1.0,0.9018,0.00011,5.67436]
[1777915681768,46.8,80437.95,1.0,0.9013,0.00011,5.69507]
[1777915685261,46.79,80422.99,1.0,0.8996,0.00011,5.76547]
[1777915686806,46.79,80421.43,1.0,0.89944,0.00011,5.77245]
[1777915691840,46.79,80416.35,1.0,0.89888,0.00012,5.79545]
[1777915696876,46.78,80413.87,1.0,0.89862,0.00012,5.80595]
[1777915701911,46.77,80415.21,1.0,0.89881,0.00012,5.79825]
[1777915706947,46.77,80419.66,1.0,0.89935,0.00012,5.77598]
[1777915711983,46.76,80415.78,1.0,0.89906,0.00012,5.78462]
[1777915712991,46.76,80404.65,1.0,0.89777,0.00012,5.83727]
[1777915718034,46.75,80406.83,1.0,0.89805,0.00012,5.82592]
[1777915723065,46.75,80409.75,1.0,0.89842,0.00012,5.81056]
[1777915728101,46.74,80411.14,1.0,0.89862,0.00012,5.80265]
[1777915732129,46.74,80416.86,1.0,0.8993,0.00012,5.77449]
[1777915737164,46.73,80413.99,1.0,0.89899,0.00012,5.78703]
[1777915742199,46.72,80414.19,1.0,0.89905,0.00012,5.78493]
[1777915747235,46.72,80417.34,1.0,0.89944,0.00012,5.7688]
[1777915752271,46.71,80416.22,1.0,0.89933,0.00012,5.77312]
[1777915757305,46.71,80416.73,1.0,0.89941,0.00012,5.76974]
[1777915763348,46.7,80416.6,1.0,0.89942,0.00012,5.76927]
[1777915768382,46.7,80412.39,1.0,0.89896,0.00012,5.78841]
[1777915772420,46.69,80421.18,1.0,0.90012,0.00011,5.7371]
[1777915777455,46.69,80422.13,1.0,0.90025,0.00011,5.73195]
[1777915782490,46.69,80419.62,1.0,0.89997,0.00011,5.74319]
[1777915787525,46.68,80417.66,1.0,0.89976,0.00012,5.75177]
[1777915792563,46.68,80415.25,1.0,0.8995,0.00012,5.76247]
[1777915797597,46.68,80410.55,1.0,0.89898,0.00012,5.78403]
[1777915802631,46.67,80414.49,1.0,0.89946,0.00012,5.76443]
[1777915807667,46.67,80410.06,1.0,0.89896,0.00012,5.78471]
[1777915808676,46.67,80399.3,1.0,0.89771,0.00012,5.83604]
[1777915809680,46.67,80390.26,1.0,0.89665,0.00012,5.87924]
[1777915814720,46.67,80375.03,1.0,0.89486,0.00012,5.9519]
[1777915816185,46.66,80366.82,1.0,0.89388,0.00012,5.99126]
[1777915817742,46.66,80360.33,1.0,0.89311,0.00012,6.02211]
[1777915819754,46.66,80354.2,1.0,0.89238,0.00012,6.05119]
[1777915824793,46.65,80354.63,1.0,0.89247,0.00012,6.04786]
[1777915829824,46.64,80355.16,1.0,0.89258,0.00012,6.04338]
[1777915831839,46.64,80350.38,1.0,0.89214,0.00012,6.05708]
[1777915836875,46.63,80351.4,1.0,0.89231,0.00012,6.05039]
[1777915837882,46.63,80356.47,1.0,0.89293,0.00012,6.02554]
[1777915838889,46.6,80364.93,1.0,0.89408,0.00012,5.97957]
[1777915840905,46.58,80371.65,1.0,0.89501,0.00012,5.94198]
[1777915846396,46.54,80380.89,1.0,0.89627,0.00012,5.89109]
[1777915846944,46.54,80380.89,1.0,0.89628,0.00012,5.89069]
[1777915851983,46.53,80379.17,1.0,0.89612,0.00012,5.897]
[1777915856466,46.52,80388.72,1.0,0.89729,0.00012,5.84959]
[1777915861043,46.52,80394.89,1.0,0.89805,0.00012,5.81844]
[1777915866536,46.51,80404.29,1.0,0.89918,0.00012,5.77187]
[1777915872121,46.5,80402.54,1.0,0.89903,0.00012,5.77822]
[1777915877155,46.49,80403.25,1.0,0.89913,0.00012,5.77376]
[1777915882191,46.49,80403.59,1.0,0.89921,0.00012,5.77049]
[1777915887225,46.48,80405.88,1.0,0.8995,0.00012,5.75856]
[1777915892262,46.48,80405.53,1.0,0.89961,0.00012,5.75066]
[1777915895282,46.47,80397.62,1.0,0.89871,0.00012,5.7879]
[1777915896289,46.47,80390.02,1.0,0.89782,0.00012,5.82402]
[1777915897319,46.47,80395.91,1.0,0.89852,0.00012,5.79552]
[1777915902330,46.46,80395.93,1.0,0.89855,0.00012,5.79415]
[1777915907368,46.46,80397.78,1.0,0.8988,0.00012,5.784]
[1777915912402,46.45,80394.92,1.0,0.8985,0.00012,5.79646]
[1777915917436,46.44,80397.45,1.0,0.89882,0.00012,5.78317]
[1777915922471,46.44,80394.22,1.0,0.89847,0.00012,5.79755]
[1777915927506,46.43,80392.73,1.0,0.89832,0.00012,5.80359]
[1777915929521,46.43,80385.46,1.0,0.89748,0.00012,5.83805]
[1777915930527,46.43,80377.11,1.0,0.89649,0.00012,5.87823]
[1777915931534,46.43,80364.28,1.0,0.89496,0.00012,5.94011]
[1777915932541,46.43,80358.23,1.0,0.89424,0.00012,5.96926]
[1777915934555,46.43,80351.26,1.0,0.8934,0.00012,6.0027]
[1777915935568,46.43,80351.43,1.0,0.89343,0.00012,6.00165]
[1777915937576,46.43,80363.89,1.0,0.89494,0.00012,5.94085]
[1777915938587,46.42,80365.72,1.0,0.89517,0.00012,5.93159]
[1777915943624,46.41,80367.06,1.0,0.89539,0.00012,5.92267]
[1777915948655,46.4,80369.07,1.0,0.89568,0.00012,5.91099]
[1777915953691,46.39,80370.73,1.0,0.89605,0.00012,5.89239]
[1777915958724,46.38,80379.07,1.0,0.89709,0.00012,5.85041]
[1777915963760,46.38,80369.28,1.0,0.89595,0.00012,5.89626]
[1777915968795,46.37,80367.94,1.0,0.89584,0.00012,5.90074]
[1777915973831,46.36,80364.71,1.0,0.89551,0.00012,5.9143]
[1777915977857,46.35,80356.45,1.0,0.89455,0.00012,5.95306]
[1777915982891,46.32,80357.59,1.0,0.89485,0.00012,5.94083]
[1777915987927,46.3,80357.09,1.0,0.89484,0.00012,5.94094]
[1777915992962,46.21,80362.86,1.0,0.89597,0.00012,5.89524]
[1777915997997,46.14,80358.4,1.0,0.89581,0.00012,5.90145]
[1777915999465,46.14,80351.22,1.0,0.89495,0.00012,5.93594]
[1777916004044,46.12,80344.55,1.0,0.8942,0.00012,5.9663]
[1777916008072,46.12,80352.55,1.0,0.89521,0.00012,5.92561]
[1777916013106,46.11,80352.9,1.0,0.89542,0.00012,5.9134]
[1777916018142,46.1,80351.71,1.0,0.89532,0.00012,5.9174]
[1777916023179,46.09,80348.52,1.0,0.89496,0.00012,5.93218]
[1777916028213,46.09,80346.89,1.0,0.89477,0.00012,5.93955]
[1777916033248,46.09,80338.6,1.0,0.89379,0.00012,5.97925]
[1777916036268,46.08,80327.98,1.0,0.8925,0.00012,6.03053]
[1777916038284,46.08,80321.97,1.0,0.89177,0.00012,6.05939]
[1777916043318,46.07,80327.72,1.0,0.89252,0.00012,6.02964]
[1777916044325,46.07,80334.58,1.0,0.89337,0.00012,5.99581]
[1777916049821,46.07,80341.05,1.0,0.89419,0.00012,5.96289]
[1777916055402,46.06,80341.01,1.0,0.89421,0.00012,5.96217]
[1777916060437,46.06,80341.7,1.0,0.89432,0.00012,5.95781]
[1777916063458,46.05,80330.04,1.0,0.89291,0.00012,6.01412]
[1777916064465,46.05,80321.54,1.0,0.89187,0.00012,6.05547]
[1777916068495,46.05,80312.32,1.0,0.89075,0.00012,6.09999]
[1777916069502,46.05,80302.76,1.0,0.88955,0.00013,6.147]
[1777916070508,46.04,80305.2,1.0,0.88987,0.00013,6.13475]
[1777916073531,46.04,80311.6,1.0,0.89081,0.00012,6.0939]
[1777916078564,46.04,80310.05,1.0,0.89063,0.00012,6.10079]
[1777916079572,46.04,80302.31,1.0,0.88966,0.00013,6.13906]
[1777916080584,46.04,80296.92,1.0,0.88898,0.00013,6.16574]
[1777916085615,46.03,80297.66,1.0,0.8891,0.00013,6.16121]
[1777916090649,46.03,80301.15,1.0,0.88956,0.00013,6.14293]
[1777916094677,46.03,80295.29,1.0,0.88884,0.00013,6.17114]
[1777916099712,46.02,80294.84,1.0,0.88881,0.00013,6.1723]
[1777916102733,46.02,80303.55,1.0,0.88993,0.00013,6.12864]
[1777916103746,46.02,80314.96,1.0,0.89136,0.00012,6.07225]
[1777916104749,46.02,80314.96,1.0,0.89136,0.00012,6.07218]
[1777916105757,46.02,80308.79,1.0,0.89059,0.00012,6.1025]
[1777916106763,46.01,80309.15,1.0,0.89064,0.00012,6.10061]
[1777916111798,46.01,80306.47,1.0,0.89032,0.00013,6.11307]
[1777916113816,46.01,80297.54,1.0,0.8892,0.00013,6.15731]
[1777916117840,46.01,80290.72,1.0,0.88835,0.00013,6.19039]
[1777916118852,46.01,80277.91,1.0,0.88672,0.00013,6.25396]
[1777916119854,46.01,80260.68,1.0,0.88449,0.00013,6.33968]
[1777916120861,46.01,80259.76,1.0,0.88439,0.00013,6.34387]
[1777916121868,46.01,80253.73,1.0,0.8836,0.00013,6.37399]
[1777916122875,46.0,80252.0,1.0,0.88338,0.00013,6.3824]
[1777916125901,46.0,80258.4,1.0,0.88423,0.00013,6.34963]
[1777916126907,46.0,80263.53,1.0,0.88491,0.00013,6.32362]
[1777916128919,46.0,80283.38,1.0,0.88747,0.00013,6.2247]
[1777916129926,46.0,80285.56,1.0,0.88775,0.00013,6.21357]
[1777916134960,45.99,80286.1,1.0,0.88797,0.00013,6.20141]
[1777916139995,45.99,80284.05,1.0,0.88771,0.00013,6.21147]
[1777916143016,45.99,80289.57,1.0,0.88842,0.00013,6.18406]
[1777916144023,45.99,80294.82,1.0,0.88909,0.00013,6.15784]
[1777916146037,45.99,80299.64,1.0,0.88969,0.00013,6.13418]
[1777916151072,45.99,80294.75,1.0,0.88906,0.00013,6.15891]
[1777916156107,46.0,80292.28,1.0,0.88874,0.00013,6.17156]
[1777916160628,46.0,80282.28,1.0,0.88746,0.00013,6.22146]
[1777916162149,46.0,80287.8,1.0,0.88816,0.00013,6.19409]
[1777916164163,46.0,80291.93,1.0,0.88868,0.00013,6.17376]
[1777916169200,46.0,80293.58,1.0,0.88888,0.00013,6.16601]
[1777916174235,46.0,80295.92,1.0,0.88916,0.00013,6.15493]
[1777916179269,46.01,80298.98,1.0,0.88953,0.00013,6.14038]
[1777916183298,46.01,80290.18,1.0,0.88841,0.00013,6.18451]
[1777916184303,46.01,80289.2,1.0,0.88828,0.00013,6.18944]
[1777916187325,46.01,80279.96,1.0,0.8871,0.00013,6.23548]
[1777916189339,46.01,80277.13,1.0,0.88674,0.00013,6.24955]
[1777916194374,46.01,80279.98,1.0,0.88723,0.00013,6.22664]
[1777916199411,46.01,80283.8,1.0,0.88771,0.00013,6.20797]
[1777916204446,46.02,80288.53,1.0,0.8883,0.00013,6.18504]
[1777916208481,46.02,80298.23,1.0,0.88951,0.00013,6.13757]
[1777916209484,46.02,80303.84,1.0,0.89022,0.00013,6.1098]
[1777916210983,46.02,80309.99,1.0,0.89099,0.00012,6.07942]
[1777916212504,46.02,80318.79,1.0,0.89209,0.00012,6.03613]
[1777916213512,46.02,80324.27,1.0,0.89276,0.00012,6.0093]
[1777916218547,46.02,80325.44,1.0,0.89289,0.00012,6.00407]
[1777916223583,46.02,80324.7,1.0,0.89279,0.00012,6.00817]
[1777916228618,46.02,80318.06,1.0,0.89196,0.00012,6.04119]
[1777916233652,46.03,80310.74,1.0,0.89104,0.00012,6.07772]
[1777916235666,46.03,80305.59,1.0,0.89038,0.00013,6.10364]
[1777916237680,46.03,80314.0,1.0,0.89142,0.00012,6.06274]
[1777916238687,46.03,80315.05,1.0,0.89154,0.00012,6.05789]
[1777916243722,46.04,80307.16,1.0,0.89055,0.00013,6.09688]
[1777916244733,46.04,80300.9,1.0,0.88976,0.00013,6.12801]
[1777916245736,46.04,80288.06,1.0,0.88813,0.00013,6.19171]
[1777916246743,46.04,80285.55,1.0,0.88781,0.00013,6.20427]
[1777916251778,46.04,80286.25,1.0,0.88802,0.00013,6.19247]
[1777916256813,46.04,80287.67,1.0,0.88818,0.00013,6.18605]
[1777916261849,46.05,80290.93,1.0,0.88859,0.00013,6.17027]
[1777916263863,46.04,80295.46,1.0,0.88916,0.00013,6.14769]
[1777916268898,46.05,80295.49,1.0,0.88916,0.00013,6.14771]
[1777916273933,46.05,80298.75,1.0,0.88957,0.00013,6.13163]
[1777916276954,46.04,80306.3,1.0,0.89053,0.00013,6.09395]
[1777916281989,46.04,80304.03,1.0,0.89026,0.00013,6.10478]
[1777916287024,46.03,80308.51,1.0,0.89085,0.00012,6.08129]
[1777916292060,46.03,80310.51,1.0,0.89114,0.00012,6.07015]
[1777916297096,46.02,80305.29,1.0,0.89052,0.00013,6.09455]
[1777916302131,46.01,80304.61,1.0,0.89047,0.00013,6.09651]
[1777916307165,46.01,80304.37,1.0,0.89047,0.00013,6.09654]
[1777916312202,46.0,80304.9,1.0,0.89068,0.00013,6.08431]
[1777916317237,46.0,80303.37,1.0,0.89051,0.00013,6.09132]
[1777916322271,46.0,80304.91,1.0,0.8907,0.00013,6.08378]
[1777916327308,46.0,80304.05,1.0,0.89059,0.00013,6.0881]
[1777916332343,46.0,80305.33,1.0,0.89075,0.00013,6.08186]
[1777916337377,46.0,80305.09,1.0,0.89071,0.00013,6.08315]
[1777916341904,46.01,80311.75,1.0,0.89153,0.00012,6.05091]
[1777916343420,46.0,80318.68,1.0,0.8924,0.00012,6.01663]
[1777916344428,46.0,80316.68,1.0,0.89215,0.00012,6.02629]
[1777916348455,46.0,80310.56,1.0,0.89141,0.00012,6.05563]
[1777916353491,45.99,80307.23,1.0,0.89102,0.00012,6.07092]
[1777916358526,45.99,80313.89,1.0,0.89188,0.00012,6.03706]
[1777916363561,45.98,80314.82,1.0,0.89202,0.00012,6.03164]
[1777916368596,45.98,80318.04,1.0,0.89243,0.00012,6.01502]
[1777916373631,45.98,80316.21,1.0,0.89236,0.00012,6.01437]
[1777916378669,45.97,80317.59,1.0,0.89256,0.00012,6.00651]
[1777916382193,45.97,80311.6,1.0,0.89183,0.00012,6.0354]
[1777916383701,45.97,80309.54,1.0,0.89158,0.00012,6.04505]
[1777916387730,45.97,80296.14,1.0,0.88991,0.00013,6.11106]
[1777916388740,45.97,80285.08,1.0,0.88851,0.00013,6.1659]
[1777916389744,45.97,80279.66,1.0,0.88781,0.00013,6.19285]
[1777916394780,45.97,80281.26,1.0,0.88801,0.00013,6.18516]
[1777916399815,45.97,80280.28,1.0,0.88788,0.00013,6.19044]
[1777916404855,45.97,80283.73,1.0,0.88831,0.00013,6.17342]
[1777916406869,45.97,80288.75,1.0,0.88894,0.00013,6.14877]
[1777916411905,45.97,80286.13,1.0,0.8886,0.00013,6.16241]
[1777916416940,45.98,80284.75,1.0,0.88841,0.00013,6.16975]
[1777916421974,45.98,80282.5,1.0,0.88811,0.00013,6.18134]
[1777916427010,45.98,80276.45,1.0,0.88733,0.00013,6.21167]
[1777916429023,45.98,80272.62,1.0,0.88684,0.00013,6.23073]
[1777916431038,45.98,80267.4,1.0,0.8863,0.00013,6.24782]
[1777916433052,45.98,80261.91,1.0,0.88559,0.00013,6.27505]
[1777916438087,45.98,80260.54,1.0,0.88542,0.00013,6.28153]
[1777916441109,45.98,80255.22,1.0,0.88474,0.00013,6.30785]
[1777916446145,45.97,80256.45,1.0,0.88491,0.00013,6.30124]
[1777916451179,45.97,80260.54,1.0,0.88545,0.00013,6.28048]
[1777916456213,45.97,80262.48,1.0,0.88571,0.00013,6.27058]
[1777916461249,45.97,80260.89,1.0,0.88551,0.00013,6.27829]
[1777916465277,45.97,80268.41,1.0,0.88648,0.00013,6.24068]
[1777916466284,45.97,80271.41,1.0,0.88687,0.00013,6.22551]
[1777916471319,45.96,80271.93,1.0,0.88697,0.00013,6.22188]
[1777916475347,45.96,80265.57,1.0,0.88617,0.00013,6.25269]
[1777916477363,45.96,80258.5,1.0,0.88527,0.00013,6.28743]
[1777916478369,45.96,80251.6,1.0,0.88437,0.00013,6.32185]
[1777916479375,45.96,80247.77,1.0,0.88387,0.00013,6.34091]
[1777916481390,45.95,80244.11,1.0,0.8834,0.00013,6.35898]
[1777916485453,45.95,80250.0,1.0,0.88418,0.00013,6.32893]
[1777916486461,45.95,80251.23,1.0,0.88435,0.00013,6.32267]
[1777916491493,45.95,80251.57,1.0,0.88454,0.00013,6.31165]
[1777916496528,45.95,80251.5,1.0,0.88454,0.00013,6.31148]
[1777916500565,45.94,80244.44,1.0,0.88363,0.00013,6.34633]
[1777916504587,45.94,80237.05,1.0,0.88267,0.00013,6.3827]
[1777916505595,45.94,80231.89,1.0,0.88199,0.00013,6.40837]
[1777916507608,45.94,80228.76,1.0,0.88159,0.00013,6.42358]
[1777916513117,45.93,80226.01,1.0,0.88127,0.00013,6.43577]
[1777916518685,45.92,80217.52,1.0,0.88016,0.00013,6.47716]
[1777916519692,45.92,80217.31,1.0,0.88014,0.00013,6.47791]
[1777916524728,45.91,80219.63,1.0,0.88049,0.00013,6.46474]
[1777916529763,45.9,80220.3,1.0,0.88062,0.00013,6.45999]
[1777916534820,45.9,80220.21,1.0,0.88065,0.00013,6.45882]
[1777916539850,45.89,80219.95,1.0,0.88065,0.00013,6.45882]
[1777916544886,45.88,80218.23,1.0,0.88045,0.00013,6.46613]
[1777916549921,45.88,80218.57,1.0,0.88053,0.00013,6.46314]
[1777916554956,45.87,80214.24,1.0,0.88012,0.00013,6.47474]
[1777916555963,45.87,80219.38,1.0,0.88082,0.00013,6.4486]
[1777916560997,45.86,80219.96,1.0,0.88093,0.00013,6.44449]
[1777916566034,45.86,80219.81,1.0,0.88094,0.00013,6.44406]
[1777916567044,45.85,80236.74,1.0,0.8832,0.00013,6.3587]
[1777916568050,45.85,80246.44,1.0,0.88447,0.00013,6.30995]
[1777916569057,45.85,80244.89,1.0,0.88428,0.00013,6.31742]
[1777916574090,45.84,80244.58,1.0,0.88428,0.00013,6.3174]
[1777916579125,45.84,80243.71,1.0,0.8842,0.00013,6.32047]
[1777916581146,45.84,80250.12,1.0,0.88504,0.00013,6.28825]
[1777916583157,45.83,80257.62,1.0,0.88603,0.00013,6.25041]
[1777916584163,45.83,80260.19,1.0,0.88637,0.00013,6.23736]
[1777916589197,45.83,80263.29,1.0,0.88679,0.00013,6.22092]
[1777916594231,45.82,80258.44,1.0,0.88619,0.00013,6.24419]
[1777916598260,45.82,80246.99,1.0,0.88472,0.00013,6.30059]
[1777916599267,45.82,80249.21,1.0,0.88502,0.00013,6.28918]
[1777916604303,45.81,80251.46,1.0,0.88534,0.00013,6.27654]
[1777916607323,45.81,80257.65,1.0,0.88617,0.00013,6.24475]
[1777916608332,45.81,80262.31,1.0,0.88678,0.00013,6.22124]
[1777916611352,45.8,80267.39,1.0,0.88759,0.00013,6.18616]
[1777916612360,45.8,80276.08,1.0,0.88872,0.00013,6.14244]
[1777916613374,45.8,80278.84,1.0,0.88908,0.00013,6.12833]
[1777916615382,45.79,80285.92,1.0,0.89,0.00013,6.09247]
[1777916620417,45.78,80284.98,1.0,0.88992,0.00013,6.0955]
[1777916625452,45.78,80287.71,1.0,0.89031,0.00013,6.0804]
[1777916630487,45.77,80278.76,1.0,0.88921,0.00013,6.12327]
[1777916631494,45.77,80275.25,1.0,0.88877,0.00013,6.14036]
[1777916633507,45.76,80273.96,1.0,0.88862,0.00013,6.14597]
[1777916638544,45.75,80278.08,1.0,0.8892,0.00013,6.12344]
[1777916644032,45.74,80281.41,1.0,0.88969,0.00013,6.10456]
[1777916649621,45.73,80276.2,1.0,0.88907,0.00013,6.12852]
[1777916654656,45.72,80279.44,1.0,0.88953,0.00013,6.11039]
[1777916659691,45.71,80277.94,1.0,0.8894,0.00013,6.11577]
[1777916664726,45.7,80278.28,1.0,0.88949,0.00013,6.11193]
[1777916669761,45.69,80272.25,1.0,0.88878,0.00013,6.13968]
[1777916674245,45.68,80269.82,1.0,0.88863,0.00013,6.1418]
[1777916679832,45.68,80266.1,1.0,0.88818,0.00013,6.15918]
[1777916684875,45.67,80266.48,1.0,0.88827,0.00013,6.15596]
[1777916689934,45.66,80265.94,1.0,0.88823,0.00013,6.15737]
[1777916694983,45.66,80265.04,1.0,0.88815,0.00013,6.16056]
[1777916696982,45.64,80256.67,1.0,0.88714,0.00013,6.1995]
[1777916702017,45.63,80259.42,1.0,0.88754,0.00013,6.18386]
[1777916707054,45.63,80258.64,1.0,0.88746,0.00013,6.18711]
[1777916708061,45.63,80247.52,1.0,0.88602,0.00013,6.24272]
[1777916713094,45.61,80246.99,1.0,0.88605,0.00013,6.24152]
[1777916718129,45.53,80245.58,1.0,0.88627,0.00013,6.23249]
[1777916723164,45.45,80246.07,1.0,0.88671,0.00013,6.21546]
[1777916728200,45.44,80245.99,1.0,0.88677,0.00013,6.21331]
[1777916733235,45.43,80249.56,1.0,0.88743,0.00013,6.18402]
[1777916738270,45.41,80249.15,1.0,0.88743,0.00013,6.18373]
[1777916743306,45.4,80247.13,1.0,0.88723,0.00013,6.19163]
[1777916746331,45.4,80257.6,1.0,0.88862,0.00013,6.13767]
[1777916747334,45.39,80265.39,1.0,0.88963,0.00013,6.09824]
[1777916748341,45.39,80264.1,1.0,0.88948,0.00013,6.10438]
[1777916753375,45.38,80264.87,1.0,0.88962,0.00013,6.09891]
[1777916756396,45.38,80271.12,1.0,0.89044,0.00013,6.0667]
[1777916761431,45.37,80273.69,1.0,0.8908,0.00013,6.05242]
[1777916765463,45.37,80279.04,1.0,0.89151,0.00013,6.02463]
[1777916768480,45.36,80285.89,1.0,0.89239,0.00013,5.98976]
[1777916773515,45.36,80287.04,1.0,0.89256,0.00013,5.983]
[1777916778550,45.35,80285.59,1.0,0.89241,0.00013,5.98921]
[1777916780564,45.35,80292.89,1.0,0.89334,0.00013,5.95244]
[1777916781571,45.35,80298.26,1.0,0.89401,0.00012,5.92559]
[1777916783585,45.35,80298.23,1.0,0.89401,0.00012,5.92549]
[1777916788620,45.35,80298.89,1.0,0.89411,0.00012,5.92159]
[1777916793655,45.34,80305.8,1.0,0.89511,0.00012,5.87801]
[1777916795669,45.34,80309.09,1.0,0.89552,0.00012,5.86167]
[1777916800704,45.34,80307.41,1.0,0.89532,0.00012,5.86997]
[1777916805739,45.34,80306.83,1.0,0.89524,0.00012,5.87279]
[1777916810774,45.34,80306.19,1.0,0.89517,0.00012,5.87592]
[1777916815809,45.34,80308.66,1.0,0.89547,0.00012,5.86374]
[1777916820844,45.34,80307.09,1.0,0.89527,0.00012,5.87163]
[1777916825883,45.34,80304.55,1.0,0.89496,0.00012,5.88427]
[1777916830914,45.34,80302.45,1.0,0.8947,0.00012,5.89475]
[1777916833935,45.34,80296.81,1.0,0.89399,0.00012,5.9227]
[1777916838970,45.34,80293.59,1.0,0.89359,0.00013,5.93857]
[1777916844010,45.34,80296.02,1.0,0.8939,0.00012,5.92624]
[1777916847033,45.34,80289.57,1.0,0.8931,0.00013,5.95817]
[1777916850048,45.34,80295.26,1.0,0.89382,0.00012,5.92967]
[1777916855534,45.34,80287.09,1.0,0.89293,0.00013,5.96119]
[1777916858103,45.34,80285.05,1.0,0.89268,0.00013,5.97113]
[1777916862131,45.34,80302.81,1.0,0.89491,0.00012,5.88251]
[1777916863138,45.34,80302.81,1.0,0.89491,0.00012,5.88249]
[1777916867171,45.34,80303.11,1.0,0.89495,0.00012,5.88114]
[1777916872201,45.34,80306.87,1.0,0.89541,0.00012,5.8627]
[1777916877237,45.34,80304.97,1.0,0.89517,0.00012,5.87243]
[1777916882273,45.34,80303.8,1.0,0.89501,0.00012,5.87848]
[1777916887308,45.34,80300.47,1.0,0.8946,0.00012,5.89516]
[1777916892342,45.34,80299.96,1.0,0.89453,0.00012,5.89778]
[1777916897378,45.34,80304.69,1.0,0.89512,0.00012,5.8744]
[1777916902413,45.34,80302.17,1.0,0.8948,0.00012,5.88712]
[1777916907452,45.34,80300.5,1.0,0.89459,0.00012,5.89558]
[1777916912487,45.34,80300.87,1.0,0.89476,0.00012,5.88507]
[1777916917523,45.35,80299.04,1.0,0.89453,0.00012,5.89441]
[1777916918530,45.35,80290.52,1.0,0.89346,0.00013,5.93675]
[1777916919536,45.35,80286.33,1.0,0.89294,0.00013,5.95757]
[1777916922558,45.35,80281.71,1.0,0.89236,0.00013,5.98041]
[1777916924572,45.34,80276.12,1.0,0.89165,0.00013,6.00812]
[1777916927592,45.34,80285.15,1.0,0.8928,0.00013,5.96273]
[1777916928600,45.34,80289.13,1.0,0.89331,0.00013,5.94286]
[1777916933635,45.34,80289.13,1.0,0.89331,0.00013,5.94267]
[1777916934641,45.34,80295.59,1.0,0.89412,0.00012,5.91053]
[1777916935649,45.34,80297.87,1.0,0.89441,0.00012,5.89922]
[1777916940685,45.34,80297.23,1.0,0.89432,0.00012,5.90251]
[1777916942698,45.34,80307.44,1.0,0.8956,0.00012,5.85136]
[1777916943706,45.34,80317.49,1.0,0.89685,0.00012,5.80151]
[1777916944712,45.34,80320.75,1.0,0.89724,0.00012,5.7856]
[1777916949746,45.34,80319.2,1.0,0.89703,0.00012,5.7942]
[1777916954784,45.35,80326.61,1.0,0.89791,0.00012,5.75873]
[1777916956797,45.35,80334.79,1.0,0.89889,0.00012,5.71877]
[1777916959818,45.35,80338.7,1.0,0.89936,0.00012,5.69992]
[1777916964852,45.35,80339.46,1.0,0.89945,0.00012,5.69627]
[1777916965860,45.35,80347.93,1.0,0.90046,0.00012,5.65487]
[1777916966866,45.35,80351.67,1.0,0.9009,0.00012,5.63669]
[1777916968880,45.36,80355.98,1.0,0.90139,0.00012,5.61652]
[1777916972909,45.36,80362.53,1.0,0.90226,0.00012,5.57769]
[1777916973915,45.37,80352.07,1.0,0.90101,0.00012,5.62908]
[1777916974923,45.37,80351.36,1.0,0.90091,0.00012,5.63296]
[1777916978950,45.38,80358.7,1.0,0.90174,0.00012,5.59884]
[1777916979956,45.38,80360.24,1.0,0.90192,0.00012,5.59181]
[1777916981975,45.38,80366.24,1.0,0.90261,0.00012,5.56302]
[1777916983986,45.38,80372.73,1.0,0.90336,0.00012,5.53198]
[1777916989020,45.39,80388.0,1.0,0.90511,0.00012,5.45913]
[1777916990036,45.39,80389.19,1.0,0.90524,0.00011,5.45374]
[1777916993071,45.39,80395.04,1.0,0.9059,0.00011,5.42636]
[1777916994078,45.39,80394.78,1.0,0.90586,0.00011,5.42772]
[1777916999115,45.39,80395.67,1.0,0.90597,0.00011,5.42337]
[1777917000130,45.39,80379.96,1.0,0.90416,0.00012,5.49907]
[1777917001132,45.39,80367.83,1.0,0.90274,0.00012,5.55801]
[1777917002139,45.39,80367.02,1.0,0.90264,0.00012,5.56213]
[1777917004152,45.4,80372.25,1.0,0.90324,0.00012,5.5372]
[1777917005160,45.4,80387.09,1.0,0.90495,0.00012,5.46582]
[1777917006595,45.4,80403.47,1.0,0.90683,0.00011,5.38732]
[1777917011203,45.4,80409.13,1.0,0.90746,0.00011,5.36054]
[1777917016671,45.4,80409.06,1.0,0.90743,0.00011,5.36194]
[1777917020264,45.4,80403.9,1.0,0.90685,0.00011,5.38638]
[1777917025300,45.4,80405.63,1.0,0.90706,0.00011,5.37739]
[1777917026740,45.4,80410.91,1.0,0.90766,0.00011,5.35198]
[1777917031342,45.39,80410.42,1.0,0.90776,0.00011,5.34468]
[1777917035370,45.39,80423.48,1.0,0.90922,0.00011,5.28248]
[1777917036819,45.42,80426.94,1.0,0.90948,0.00011,5.27172]
[1777917041413,45.45,80431.78,1.0,0.90986,0.00011,5.25568]
[1777917046889,45.49,80436.49,1.0,0.9102,0.00011,5.24126]
[1777917052490,45.5,80435.68,1.0,0.91007,0.00011,5.24667]
[1777917055512,45.51,80450.22,1.0,0.91164,0.00011,5.17927]
[1777917056967,45.55,80459.46,1.0,0.91243,0.00011,5.14534]
[1777917060555,45.57,80465.1,1.0,0.91297,0.00011,5.12209]
[1777917064589,45.62,80458.17,1.0,0.91195,0.00011,5.16612]
[1777917065589,45.63,80456.02,1.0,0.91171,0.00011,5.17659]
[1777917067041,45.63,80446.45,1.0,0.91065,0.00011,5.22221]
[1777917069622,45.63,80455.69,1.0,0.91164,0.00011,5.17959]
[1777917070629,45.63,80458.81,1.0,0.91197,0.00011,5.16541]
[1777917073646,45.64,80467.24,1.0,0.91286,0.00011,5.127]
[1777917074654,45.64,80472.28,1.0,0.91339,0.00011,5.10404]
[1777917078681,45.67,80477.5,1.0,0.91381,0.00011,5.08565]
[1777917083716,45.73,80480.68,1.0,0.91389,0.00011,5.08223]
[1777917086742,45.73,80510.84,1.0,0.91705,0.0001,4.94393]
[1777917087747,45.73,80522.62,1.0,0.91825,0.0001,4.89053]
[1777917088754,45.74,80520.69,1.0,0.91802,0.0001,4.90082]
[1777917089759,45.74,80526.0,1.0,0.91853,0.0001,4.87809]
[1777917092782,45.74,80537.78,1.0,0.91984,0.0001,4.81677]
[1777917093793,45.75,80560.57,1.0,0.92209,0.0001,4.71499]
[1777917094801,45.75,80569.16,1.0,0.92293,0.0001,4.67716]
[1777917095807,45.77,80571.87,1.0,0.92309,0.0001,4.66987]
[1777917098829,45.8,80566.33,1.0,0.92244,0.0001,4.69952]
[1777917102856,45.83,80577.14,1.0,0.92336,0.0001,4.65775]
[1777917103864,45.85,80578.23,1.0,0.92335,0.0001,4.65804]
[1777917108900,45.97,80580.83,1.0,0.92309,0.0001,4.67047]
[1777917110914,46.02,80580.01,1.0,0.9228,0.0001,4.68375]
[1777917111921,46.04,80572.85,1.0,0.922,0.0001,4.71996]
[1777917112928,46.04,80568.26,1.0,0.92154,0.0001,4.74074]
[1777917114942,46.04,80561.64,1.0,0.92087,0.0001,4.77091]
[1777917118973,46.05,80549.71,1.0,0.91966,0.0001,4.82546]
[1777917119979,46.05,80545.98,1.0,0.91928,0.0001,4.84243]
[1777917121993,46.05,80538.49,1.0,0.91852,0.0001,4.87653]
[1777917123000,46.05,80548.23,1.0,0.91949,0.0001,4.83291]
[1777917124014,46.05,80553.68,1.0,0.92003,0.0001,4.80872]
[1777917126026,46.06,80547.55,1.0,0.91941,0.0001,4.83672]
[1777917129047,46.06,80527.9,1.0,0.9174,0.0001,4.92626]
[1777917130054,46.06,80522.23,1.0,0.91681,0.0001,4.95235]
[1777917131061,46.07,80515.1,1.0,0.91606,0.0001,4.98511]
[1777917132068,46.07,80511.26,1.0,0.91566,0.0001,5.00291]
[1777917134086,46.07,80504.33,1.0,0.91491,0.0001,5.03578]
[1777917135092,46.07,80525.42,1.0,0.91709,0.0001,4.93998]
[1777917136098,46.08,80521.87,1.0,0.91672,0.0001,4.95645]
[1777917139119,46.08,80517.91,1.0,0.91629,0.0001,4.97545]
[1777917140125,46.08,80534.08,1.0,0.91794,0.0001,4.90218]
[1777917141132,46.08,80541.73,1.0,0.91871,0.0001,4.86781]
[1777917142140,46.08,80541.3,1.0,0.91867,0.0001,4.8699]
[1777917143147,46.08,80546.93,1.0,0.91923,0.0001,4.84475]
[1777917144157,46.08,80557.27,1.0,0.92026,0.0001,4.79864]
[1777917145161,46.09,80563.11,1.0,0.92083,0.0001,4.77284]
[1777917146167,46.09,80562.69,1.0,0.92079,0.0001,4.77502]
[1777917149189,46.09,80551.74,1.0,0.91968,0.0001,4.82482]
[1777917151202,46.1,80547.34,1.0,0.91934,0.0001,4.83701]
[1777917154226,46.15,80542.08,1.0,0.91856,0.0001,4.87193]
[1777917155230,46.15,80551.21,1.0,0.91947,0.0001,4.83148]
[1777917156237,46.16,80558.42,1.0,0.92017,0.0001,4.79982]
[1777917157707,46.16,80557.51,1.0,0.92006,0.0001,4.80512]
[1777917160266,46.17,80548.25,1.0,0.9191,0.0001,4.84777]
[1777917161273,46.17,80540.95,1.0,0.91835,0.0001,4.88109]
[1777917162280,46.2,80536.1,1.0,0.91775,0.0001,4.90788]
[1777917164295,46.2,80528.52,1.0,0.91696,0.0001,4.94299]
[1777917167778,46.21,80527.36,1.0,0.91681,0.0001,4.94981]
[1777917173359,46.22,80529.4,1.0,0.91697,0.0001,4.94259]
[1777917176380,46.22,80524.2,1.0,0.9164,0.0001,4.96761]
[1777917178398,46.23,80536.19,1.0,0.9176,0.0001,4.91477]
[1777917180410,46.24,80543.57,1.0,0.91833,0.0001,4.88232]
[1777917181416,46.24,80547.25,1.0,0.9187,0.0001,4.86594]
[1777917182422,46.24,80540.23,1.0,0.91799,0.0001,4.89764]
[1777917183429,46.26,80528.78,1.0,0.91672,0.0001,4.95387]
[1777917184436,46.26,80529.51,1.0,0.91678,0.0001,4.95094]
[1777917187929,46.27,80534.67,1.0,0.91728,0.0001,4.92925]
[1777917192492,46.28,80527.09,1.0,0.91646,0.0001,4.96507]
[1777917194507,46.28,80519.53,1.0,0.91567,0.0001,5.00003]
[1777917195517,46.3,80511.18,1.0,0.91473,0.0001,5.04108]
[1777917196523,46.32,80504.51,1.0,0.91391,0.0001,5.07698]
[1777917197998,46.37,80507.2,1.0,0.91398,0.0001,5.07417]
[1777917199541,46.39,80509.74,1.0,0.91413,0.0001,5.06747]
[1777917201555,46.42,80516.09,1.0,0.91466,0.0001,5.04456]
[1777917205583,46.45,80523.22,1.0,0.91526,0.0001,5.01843]
[1777917206590,46.45,80526.95,1.0,0.91565,0.0001,5.00147]
[1777917209610,46.45,80520.92,1.0,0.91503,0.0001,5.02858]
[1777917210618,46.45,80532.61,1.0,0.91624,0.0001,4.97558]
[1777917213655,46.45,80538.53,1.0,0.91696,0.0001,4.94047]
[1777917215660,46.45,80549.09,1.0,0.91803,0.0001,4.8932]
[1777917218681,46.45,80554.53,1.0,0.91857,0.0001,4.86918]
[1777917223716,46.46,80563.59,1.0,0.91947,0.0001,4.82935]
[1777917225730,46.46,80558.44,1.0,0.91895,0.0001,4.85262]
[1777917230770,46.46,80561.99,1.0,0.91928,0.0001,4.83758]
[1777917233790,46.47,80568.04,1.0,0.91987,0.0001,4.81126]
[1777917235817,46.47,80598.83,1.0,0.92287,0.0001,4.67578]
[1777917236836,46.47,80666.85,1.0,0.92921,9e-05,4.38307]
[1777917237839,46.52,80703.03,1.0,0.93219,9e-05,4.24231]
[1777917238841,46.52,80713.19,1.0,0.93305,9e-05,4.20097]
[1777917239846,46.53,80716.95,1.0,0.93336,9e-05,4.18624]
[1777917240857,46.53,80694.36,1.0,0.93139,9e-05,4.28034]
[1777917241880,46.53,80669.67,1.0,0.92918,9e-05,4.38463]
[1777917242868,46.54,80646.67,1.0,0.92708,9e-05,4.48289]
[1777917243874,46.57,80638.89,1.0,0.9262,9e-05,4.52365]
[1777917244889,46.58,80639.88,1.0,0.92628,9e-05,4.5197]
[1777917248914,46.61,80646.29,1.0,0.92672,9e-05,4.49945]
[1777917251939,46.68,80635.26,1.0,0.9254,9e-05,4.56058]
[1777917252945,46.68,80637.1,1.0,0.92557,9e-05,4.55293]
[1777917253953,46.68,80631.73,1.0,0.92505,9e-05,4.57668]
[1777917254965,46.71,80622.0,1.0,0.92401,9e-05,4.62482]
[1777917255968,46.72,80622.36,1.0,0.92403,9e-05,4.6238]
[1777917257982,46.77,80616.56,1.0,0.92325,0.0001,4.65965]
[1777917258988,46.79,80609.93,1.0,0.92251,0.0001,4.69316]
[1777917259995,46.82,80602.84,1.0,0.92174,0.0001,4.72823]
[1777917261002,46.83,80592.98,1.0,0.9207,0.0001,4.77501]
[1777917262009,46.83,80586.87,1.0,0.9201,0.0001,4.80214]
[1777917263016,46.84,80585.05,1.0,0.91991,0.0001,4.8104]
[1777917265033,46.84,80587.84,1.0,0.92018,0.0001,4.79858]
[1777917266038,46.84,80589.08,1.0,0.92029,0.0001,4.79338]
[1777917269059,46.84,80582.74,1.0,0.91965,0.0001,4.82201]
[1777917271073,46.85,80578.35,1.0,0.91933,0.0001,4.8334]
[1777917272079,46.85,80570.51,1.0,0.91855,0.0001,4.86822]
[1777917273086,46.85,80569.11,1.0,0.91841,0.0001,4.87466]
[1777917274095,46.85,80562.72,1.0,0.91777,0.0001,4.90301]
[1777917275101,46.85,80559.15,1.0,0.91741,0.0001,4.91896]
[1777917276108,46.85,80551.78,1.0,0.91666,0.0001,4.95186]
[1777917277115,46.85,80550.01,1.0,0.91648,0.0001,4.95976]
[1777917282150,46.85,80540.88,1.0,0.91556,0.0001,5.00052]
[1777917283156,46.85,80534.0,1.0,0.91485,0.0001,5.03135]
[1777917284198,46.85,80540.92,1.0,0.91556,0.0001,5.00045]
[1777917285171,46.85,80510.52,1.0,0.9124,0.00011,5.13767]
[1777917286179,46.85,80455.9,1.0,0.9065,0.00011,5.38863]
[1777917287186,46.85,80444.36,1.0,0.90522,0.00011,5.44251]
[1777917288192,46.85,80439.02,1.0,0.90462,0.00011,5.46757]
[1777917290210,46.85,80436.52,1.0,0.90434,0.00011,5.47907]
[1777917293226,46.85,80430.53,1.0,0.90368,0.00011,5.50653]
[1777917294234,46.85,80425.34,1.0,0.90309,0.00011,5.53084]
[1777917296248,46.84,80430.93,1.0,0.90374,0.00011,5.50399]
[1777917299268,46.84,80423.86,1.0,0.90294,0.00011,5.53695]
[1777917300276,46.84,80415.75,1.0,0.90201,0.00011,5.57505]
[1777917301285,46.84,80400.76,1.0,0.90029,0.00012,5.64551]
[1777917303338,46.84,80428.25,1.0,0.90345,0.00011,5.51601]
[1777917304308,46.84,80428.25,1.0,0.90346,0.00011,5.51545]
[1777917305315,46.84,80435.77,1.0,0.90431,0.00011,5.48008]
[1777917308337,46.84,80450.08,1.0,0.90592,0.00011,5.41295]
[1777917310350,46.84,80458.71,1.0,0.90688,0.00011,5.37281]
[1777917313371,46.84,80468.45,1.0,0.90795,0.00011,5.32779]
[1777917314381,46.84,80483.59,1.0,0.90959,0.00011,5.25822]
[1777917315385,46.84,80490.39,1.0,0.91032,0.00011,5.22722]
[1777917318904,46.84,80503.59,1.0,0.91171,0.00011,5.16756]
[1777917323446,46.85,80491.62,1.0,0.91041,0.00011,5.22338]
[1777917324451,46.85,80466.66,1.0,0.9077,0.00011,5.33814]
[1777917325459,46.85,80455.44,1.0,0.90647,0.00011,5.39]
[1777917330497,46.84,80468.92,1.0,0.90796,0.00011,5.3274]
[1777917331504,46.84,80477.33,1.0,0.909,0.00011,5.2801]
[1777917333533,46.84,80461.7,1.0,0.90729,0.00011,5.35223]
[1777917339050,46.84,80458.99,1.0,0.907,0.00011,5.36459]
[1777917344594,46.84,80459.79,1.0,0.9071,0.00011,5.36047]
[1777917349631,46.84,80460.14,1.0,0.90714,0.00011,5.35871]
[1777917354667,46.84,80456.24,1.0,0.90673,0.00011,5.37593]
[1777917356679,46.84,80448.39,1.0,0.90586,0.00011,5.41226]
[1777917359190,46.83,80433.8,1.0,0.90423,0.00011,5.48001]
[1777917364736,46.83,80434.16,1.0,0.9043,0.00011,5.47736]
[1777917367758,46.83,80424.92,1.0,0.90326,0.00011,5.52041]
[1777917371785,46.83,80419.01,1.0,0.90258,0.00011,5.54856]
[1777917373799,46.83,80408.35,1.0,0.90135,0.00012,5.5987]
[1777917376820,46.83,80418.13,1.0,0.90248,0.00011,5.55261]
[1777917379331,46.83,80426.57,1.0,0.90344,0.00011,5.51291]
[1777917383869,46.83,80431.94,1.0,0.90407,0.00011,5.48693]
[1777917386896,46.82,80454.92,1.0,0.90664,0.00011,5.37948]
[1777917391931,46.82,80455.36,1.0,0.90683,0.00011,5.36841]
[1777917395959,46.82,80449.92,1.0,0.90623,0.00011,5.3935]
[1777917400993,46.82,80447.16,1.0,0.90593,0.00011,5.40617]
[1777917406029,46.82,80447.75,1.0,0.906,0.00011,5.40334]
[1777917409050,46.82,80442.69,1.0,0.90543,0.00011,5.42688]
[1777917414087,46.82,80446.11,1.0,0.90581,0.00011,5.41088]
[1777917419121,46.82,80444.03,1.0,0.90558,0.00011,5.4205]
[1777917424157,46.82,80456.54,1.0,0.90698,0.00011,5.36226]
[1777917425163,46.82,80458.82,1.0,0.90723,0.00011,5.35174]
[1777917430198,46.82,80456.9,1.0,0.90701,0.00011,5.36086]
[1777917435243,46.82,80460.81,1.0,0.90743,0.00011,5.34303]
[1777917439265,46.82,80449.68,1.0,0.9062,0.00011,5.39483]
[1777917440273,46.82,80446.24,1.0,0.90582,0.00011,5.41082]
[1777917445307,46.82,80443.24,1.0,0.90549,0.00011,5.42463]
[1777917450344,46.82,80442.47,1.0,0.9054,0.00011,5.42807]
[1777917455377,46.82,80444.97,1.0,0.90581,0.00011,5.40761]
[1777917460411,46.82,80449.11,1.0,0.90628,0.00011,5.38833]
[1777917464440,46.82,80454.88,1.0,0.90691,0.00011,5.36163]
[1777917469475,46.82,80455.68,1.0,0.907,0.00011,5.35818]
[1777917474511,46.82,80455.52,1.0,0.90697,0.00011,5.35915]
[1777917479545,46.82,80453.95,1.0,0.90679,0.00011,5.36664]
[1777917484580,46.82,80457.62,1.0,0.90719,0.00011,5.34987]
[1777917490112,46.83,80457.21,1.0,0.90714,0.00011,5.35198]
[1777917495660,46.83,80458.58,1.0,0.90729,0.00011,5.3459]
[1777917500695,46.83,80459.41,1.0,0.90737,0.00011,5.34227]
[1777917503716,46.83,80451.9,1.0,0.90654,0.00011,5.37715]
[1777917508751,46.83,80449.68,1.0,0.9063,0.00011,5.38731]
[1777917513786,46.83,80447.33,1.0,0.90617,0.00011,5.38951]
[1777917518820,46.83,80446.62,1.0,0.90609,0.00011,5.39281]
[1777917523858,46.83,80447.13,1.0,0.90615,0.00011,5.39042]
[1777917526876,46.83,80441.63,1.0,0.90554,0.00011,5.41595]
[1777917531912,46.83,80438.6,1.0,0.9052,0.00011,5.42984]
[1777917536946,46.83,80435.82,1.0,0.9049,0.00011,5.44253]
[1777917541982,46.82,80433.19,1.0,0.90461,0.00011,5.45446]
[1777917542988,46.82,80423.91,1.0,0.90359,0.00011,5.49651]
[1777917543995,46.82,80413.01,1.0,0.90236,0.00011,5.54748]
[1777917547017,46.81,80419.05,1.0,0.90306,0.00011,5.51854]
[1777917548024,46.81,80428.73,1.0,0.90416,0.00011,5.47308]
[1777917549031,46.81,80434.37,1.0,0.9048,0.00011,5.44665]
[1777917554066,46.81,80425.66,1.0,0.90383,0.00011,5.48685]
[1777917559101,46.81,80425.31,1.0,0.9038,0.00011,5.48773]
[1777917563129,46.8,80421.04,1.0,0.90334,0.00011,5.50707]
[1777917568164,46.8,80417.62,1.0,0.90297,0.00011,5.52206]
[1777917569171,46.79,80409.89,1.0,0.90209,0.00011,5.55813]
[1777917574206,46.79,80412.0,1.0,0.9025,0.00011,5.53804]
[1777917579242,46.78,80411.94,1.0,0.90253,0.00011,5.5367]
[1777917580247,46.78,80404.73,1.0,0.90171,0.00012,5.57039]
[1777917581255,46.78,80393.6,1.0,0.90043,0.00012,5.62265]
[1777917582262,46.77,80395.28,1.0,0.90063,0.00012,5.61431]
[1777917587298,46.76,80389.96,1.0,0.90006,0.00012,5.63759]
[1777917589310,46.76,80383.23,1.0,0.89929,0.00012,5.66866]
[1777917594352,46.75,80375.2,1.0,0.89841,0.00012,5.70451]
[1777917595359,46.75,80356.6,1.0,0.89619,0.00012,5.7934]
[1777917596369,46.75,80349.24,1.0,0.8953,0.00012,5.82862]
[1777917597372,46.75,80349.98,1.0,0.89539,0.00012,5.82494]
[1777917602414,46.74,80364.61,1.0,0.89718,0.00012,5.75367]
[1777917603421,46.74,80371.48,1.0,0.89801,0.00012,5.72029]
[1777917604428,46.74,80366.65,1.0,0.89744,0.00012,5.74309]
[1777917606440,46.73,80375.03,1.0,0.89847,0.00012,5.70196]
[1777917608454,46.73,80377.7,1.0,0.89881,0.00012,5.68817]
[1777917612481,46.72,80383.33,1.0,0.89951,0.00012,5.65971]
[1777917614495,46.71,80389.96,1.0,0.90031,0.00012,5.62734]
[1777917618527,46.7,80374.81,1.0,0.89857,0.00012,5.69768]
[1777917619535,46.7,80359.92,1.0,0.89681,0.00012,5.76858]
[1777917620541,46.69,80359.07,1.0,0.89678,0.00012,5.76961]
[1777917623561,46.64,80351.82,1.0,0.89613,0.00012,5.79549]
[1777917624569,46.62,80352.91,1.0,0.89634,0.00012,5.78687]
[1777917629610,46.6,80352.26,1.0,0.89638,0.00012,5.78541]
[1777917631618,46.6,80332.76,1.0,0.89416,0.00012,5.86977]
[1777917632626,46.6,80317.04,1.0,0.89223,0.00012,5.94564]
[1777917633633,46.58,80301.72,1.0,0.8904,0.00013,6.01715]
[1777917634641,46.56,80297.66,1.0,0.88999,0.00013,6.03304]
[1777917638668,46.48,80292.15,1.0,0.88969,0.00013,6.04424]
[1777917639674,46.46,80290.4,1.0,0.88958,0.00013,6.04862]
[1777917642694,46.39,80297.08,1.0,0.89073,0.00013,6.0036]
[1777917643703,46.37,80302.09,1.0,0.89145,0.00013,5.97546]
[1777917645716,46.37,80308.12,1.0,0.89222,0.00012,5.94543]
[1777917651263,46.36,80306.49,1.0,0.89206,0.00012,5.95172]
[1777917656793,46.35,80303.98,1.0,0.89178,0.00012,5.96256]
[1777917658807,46.35,80295.46,1.0,0.89073,0.00013,6.00363]
[1777917659815,46.35,80287.67,1.0,0.88975,0.00013,6.04145]
[1777917661333,46.31,80280.91,1.0,0.8891,0.00013,6.06659]
[1777917666862,46.21,80279.35,1.0,0.8894,0.00013,6.05481]
[1777917669888,46.15,80255.04,1.0,0.88656,0.00013,6.16361]
[1777917671408,46.15,80231.51,1.0,0.88349,0.00013,6.27998]
[1777917672905,46.14,80222.31,1.0,0.88227,0.00013,6.32573]
[1777917673916,46.14,80223.74,1.0,0.88247,0.00013,6.31837]
[1777917674919,46.14,80232.07,1.0,0.88358,0.00013,6.2766]
[1777917675926,46.14,80237.81,1.0,0.88434,0.00013,6.24786]
[1777917677941,46.14,80245.87,1.0,0.8854,0.00013,6.20755]
[1777917678947,46.14,80247.41,1.0,0.88561,0.00013,6.19985]
[1777917679958,46.13,80253.83,1.0,0.88652,0.00013,6.16512]
[1777917681478,46.12,80262.94,1.0,0.88772,0.00013,6.11902]
[1777917687004,46.11,80266.09,1.0,0.88819,0.00013,6.10112]
[1777917691548,46.1,80270.84,1.0,0.88899,0.00013,6.0666]
[1777917695059,46.07,80284.02,1.0,0.89078,0.00013,5.99719]
[1777917696068,46.07,80291.62,1.0,0.89175,0.00013,5.95952]
[1777917697074,46.07,80296.69,1.0,0.89239,0.00013,5.93439]
[1777917699089,46.07,80296.59,1.0,0.89239,0.00013,5.93446]
[1777917701626,46.07,80289.39,1.0,0.8915,0.00013,5.96919]
[1777917703118,46.06,80287.96,1.0,0.89132,0.00013,5.97596]
[1777917706144,46.06,80284.62,1.0,0.89093,0.00013,5.99126]
[1777917710167,46.05,80294.44,1.0,0.89219,0.00013,5.94212]
[1777917711695,46.05,80287.1,1.0,0.89128,0.00013,5.97772]
[1777917712180,46.05,80287.1,1.0,0.89128,0.00013,5.97743]
[1777917717218,46.04,80285.03,1.0,0.89106,0.00013,5.98617]
[1777917719230,46.04,80294.36,1.0,0.89225,0.00013,5.93981]
[1777917724266,46.04,80294.05,1.0,0.89223,0.00013,5.94031]
[1777917727286,46.03,80299.07,1.0,0.89288,0.00012,5.915]
[1777917732325,46.03,80300.25,1.0,0.89305,0.00012,5.90822]
[1777917737358,46.02,80301.58,1.0,0.89324,0.00012,5.90076]
[1777917740379,46.02,80294.0,1.0,0.89231,0.00013,5.93733]
[1777917745414,46.01,80297.02,1.0,0.89272,0.00013,5.92135]
[1777917750449,46.01,80299.41,1.0,0.89304,0.00012,5.90855]
[1777917754477,46.0,80304.69,1.0,0.89386,0.00012,5.87297]
[1777917756491,46.0,80310.51,1.0,0.89459,0.00012,5.84421]
[1777917761527,46.0,80312.81,1.0,0.89488,0.00012,5.83238]
[1777917763540,46.0,80320.17,1.0,0.89581,0.00012,5.79576]
[1777917764549,45.99,80321.93,1.0,0.89603,0.00012,5.78687]
[1777917765554,45.99,80327.72,1.0,0.89675,0.00012,5.7584]
[1777917766562,45.99,80343.95,1.0,0.89872,0.00012,5.67913]
[1777917767569,45.99,80349.98,1.0,0.89946,0.00012,5.64954]
[1777917768576,45.99,80351.5,1.0,0.89965,0.00012,5.6418]
[1777917769583,45.98,80356.86,1.0,0.9003,0.00012,5.61557]
[1777917770590,45.98,80357.2,1.0,0.90034,0.00012,5.61357]
[1777917775624,45.97,80359.11,1.0,0.90061,0.00012,5.60267]
[1777917780660,45.96,80357.44,1.0,0.90046,0.00012,5.60896]
[1777917783681,45.96,80365.79,1.0,0.90147,0.00012,5.56776]
[1777917784689,45.96,80368.5,1.0,0.90179,0.00012,5.55445]
[1777917789723,45.95,80369.54,1.0,0.90195,0.00012,5.54812]
[1777917792746,45.95,80378.13,1.0,0.90297,0.00012,5.50612]
[1777917793760,45.95,80383.33,1.0,0.90358,0.00012,5.48105]
[1777917795774,45.94,80392.48,1.0,0.90465,0.00011,5.43708]
[1777917796781,45.94,80393.67,1.0,0.90479,0.00011,5.43131]
[1777917801816,45.94,80391.7,1.0,0.90458,0.00012,5.44011]
[1777917806852,45.94,80390.62,1.0,0.90447,0.00012,5.4446]
[1777917810885,45.93,80396.25,1.0,0.90513,0.00011,5.4173]
[1777917814909,45.93,80392.65,1.0,0.90485,0.00011,5.42531]
[1777917819944,45.93,80387.22,1.0,0.90424,0.00012,5.45057]
[1777917823972,45.93,80392.39,1.0,0.90485,0.00011,5.4254]
[1777917829008,45.92,80392.42,1.0,0.90486,0.00011,5.4248]
[1777917834043,45.92,80390.52,1.0,0.90466,0.00012,5.43333]
[1777917836057,45.92,80383.48,1.0,0.90385,0.00012,5.46669]
[1777917837064,45.92,80381.93,1.0,0.90367,0.00012,5.47395]
[1777917840085,45.92,80387.55,1.0,0.90433,0.00012,5.44695]
[1777917844112,45.92,80379.96,1.0,0.90345,0.00012,5.48314]
[1777917849148,45.92,80372.48,1.0,0.90258,0.00012,5.5187]
[1777917850155,45.92,80366.93,1.0,0.90193,0.00012,5.54538]
[1777917855190,45.91,80373.94,1.0,0.90278,0.00012,5.51059]
[1777917860225,45.91,80373.19,1.0,0.90272,0.00012,5.51316]
[1777917862756,45.9,80366.15,1.0,0.90191,0.00012,5.54628]
[1777917865260,45.9,80362.52,1.0,0.90149,0.00012,5.56321]
[1777917870295,45.89,80371.09,1.0,0.90253,0.00012,5.5207]
[1777917871302,45.89,80391.33,1.0,0.90502,0.00011,5.41506]
[1777917872827,45.89,80394.28,1.0,0.90536,0.00011,5.40094]
[1777917878351,45.89,80392.3,1.0,0.90513,0.00011,5.41021]
[1777917882897,45.89,80385.04,1.0,0.9043,0.00012,5.4447]
[1777917888423,45.89,80383.69,1.0,0.90415,0.00012,5.45087]
[1777917893459,45.89,80382.07,1.0,0.90397,0.00012,5.45843]
[1777917898494,45.89,80381.74,1.0,0.90393,0.00012,5.45986]
[1777917903529,45.89,80379.99,1.0,0.90373,0.00012,5.46807]
[1777917908566,45.89,80364.79,1.0,0.90196,0.00012,5.54063]
[1777917913601,45.88,80364.07,1.0,0.9019,0.00012,5.54327]
[1777917918636,45.88,80365.35,1.0,0.90207,0.00012,5.53636]
[1777917923671,45.87,80362.11,1.0,0.9017,0.00012,5.55116]
[1777917928705,45.87,80361.04,1.0,0.9016,0.00012,5.55548]
[1777917933742,45.87,80360.18,1.0,0.90165,0.00012,5.54996]
[1777917938776,45.86,80354.67,1.0,0.90102,0.00012,5.57567]
[1777917940790,45.86,80334.61,1.0,0.89863,0.00012,5.67227]
[1777917941798,45.86,80330.31,1.0,0.89811,0.00012,5.69309]
[1777917943811,45.86,80330.15,1.0,0.8981,0.00012,5.69341]
[1777917945825,45.85,80336.2,1.0,0.89885,0.00012,5.66333]
[1777917950860,45.85,80338.75,1.0,0.89918,0.00012,5.64994]
[1777917955896,45.84,80341.09,1.0,0.89949,0.00012,5.63757]
[1777917960930,45.84,80340.83,1.0,0.89949,0.00012,5.63724]
[1777917964958,45.83,80347.31,1.0,0.9003,0.00012,5.60461]
[1777917965965,45.83,80349.46,1.0,0.90056,0.00012,5.59395]
[1777917971000,45.82,80350.06,1.0,0.90067,0.00012,5.58975]
[1777917976041,45.81,80346.42,1.0,0.90026,0.00012,5.60601]
[1777917981075,45.81,80347.74,1.0,0.90045,0.00012,5.59834]
[1777917986110,45.8,80350.49,1.0,0.90081,0.00012,5.58381]
[1777917989131,45.8,80339.94,1.0,0.89957,0.00012,5.63412]
[1777917990138,45.8,80336.58,1.0,0.89917,0.00012,5.6501]
[1777917995174,45.79,80336.72,1.0,0.89936,0.00012,5.63892]
[1777918000256,45.78,80346.8,1.0,0.9006,0.00012,5.58878]
[1777918001263,45.78,80351.38,1.0,0.90116,0.00012,5.56611]
[1777918002270,45.78,80357.74,1.0,0.90192,0.00012,5.53521]
[1777918003746,45.78,80359.59,1.0,0.90214,0.00012,5.52612]
[1777918009328,45.77,80357.47,1.0,0.90192,0.00012,5.53526]
[1777918014359,45.77,80357.97,1.0,0.902,0.00012,5.53185]
[1777918019394,45.76,80356.9,1.0,0.9019,0.00012,5.53601]
[1777918024428,45.76,80359.51,1.0,0.90223,0.00012,5.52246]
[1777918029462,45.75,80358.07,1.0,0.90209,0.00012,5.52844]
[1777918034500,45.75,80358.27,1.0,0.90213,0.00012,5.52652]
[1777918039534,45.74,80358.31,1.0,0.90216,0.00012,5.52535]
[1777918046584,45.73,80360.04,1.0,0.9024,0.00012,5.51569]
[1777918051619,45.73,80361.26,1.0,0.90269,0.00012,5.50009]
[1777918057662,45.72,80359.74,1.0,0.90254,0.00012,5.50622]
[1777918062698,45.72,80358.11,1.0,0.90238,0.00012,5.51307]
[1777918067732,45.71,80352.0,1.0,0.90168,0.00012,5.54152]
[1777918069746,45.71,80345.98,1.0,0.90097,0.00012,5.57011]
[1777918073776,45.71,80333.15,1.0,0.89945,0.00012,5.63153]
[1777918075796,45.71,80327.33,1.0,0.89875,0.00012,5.65981]
[1777918076798,45.71,80311.99,1.0,0.89688,0.00012,5.73461]
[1777918078811,45.71,80311.66,1.0,0.89683,0.00012,5.73651]
[1777918083848,45.71,80310.54,1.0,0.89668,0.00012,5.7425]
[1777918088883,45.71,80308.07,1.0,0.89638,0.00012,5.75463]
[1777918093917,45.71,80306.98,1.0,0.89624,0.00012,5.76016]
[1777918097946,45.71,80317.24,1.0,0.89751,0.00012,5.70961]
[1777918098953,45.71,80326.68,1.0,0.89866,0.00012,5.66341]
[1777918099959,45.71,80329.42,1.0,0.899,0.00012,5.64997]
[1777918103991,45.71,80330.39,1.0,0.89913,0.00012,5.64466]
[1777918106006,45.7,80342.63,1.0,0.90061,0.00012,5.58487]
[1777918107012,45.7,80344.3,1.0,0.90082,0.00012,5.57651]
[1777918112050,45.7,80347.33,1.0,0.90134,0.00012,5.55176]
[1777918117082,45.69,80352.09,1.0,0.90193,0.00012,5.52763]
[1777918121111,45.69,80346.06,1.0,0.90124,0.00012,5.55592]
[1777918122117,45.69,80340.1,1.0,0.90053,0.00012,5.58451]
[1777918123125,45.68,80340.09,1.0,0.90054,0.00012,5.58426]
[1777918128159,45.68,80345.62,1.0,0.90123,0.00012,5.55628]
[1777918132188,45.68,80338.01,1.0,0.90033,0.00012,5.59269]
[1777918133194,45.68,80332.77,1.0,0.8997,0.00012,5.61811]
[1777918134201,45.67,80333.46,1.0,0.89978,0.00012,5.6147]
[1777918138229,45.68,80326.76,1.0,0.89897,0.00012,5.64755]
[1777918141250,45.67,80318.21,1.0,0.89794,0.00012,5.68888]
[1777918142257,45.67,80313.09,1.0,0.89731,0.00012,5.71374]
[1777918147292,45.67,80312.67,1.0,0.89729,0.00012,5.71485]
[1777918152326,45.66,80311.41,1.0,0.89716,0.00012,5.71996]
[1777918155348,45.66,80316.29,1.0,0.89777,0.00012,5.69557]
[1777918160383,45.65,80318.04,1.0,0.89803,0.00012,5.68506]
[1777918165418,45.65,80315.58,1.0,0.89775,0.00012,5.6961]
[1777918170453,45.64,80315.12,1.0,0.89772,0.00012,5.69734]
[1777918175488,45.64,80314.3,1.0,0.89778,0.00012,5.69149]
[1777918180523,45.63,80314.04,1.0,0.8978,0.00012,5.69063]
[1777918185066,45.62,80316.91,1.0,0.89819,0.00012,5.67503]
[1777918189585,45.61,80320.97,1.0,0.89873,0.00012,5.65343]
[1777918195136,45.6,80321.69,1.0,0.89886,0.00012,5.64802]
[1777918200662,45.59,80324.22,1.0,0.89922,0.00012,5.6339]
[1777918201670,45.59,80334.27,1.0,0.90043,0.00012,5.58479]
[1777918205212,45.59,80356.01,1.0,0.90304,0.00012,5.47901]
[1777918210735,45.58,80351.68,1.0,0.90253,0.00012,5.49964]
[1777918215771,45.58,80354.98,1.0,0.90293,0.00012,5.48325]
[1777918220804,45.58,80357.3,1.0,0.90321,0.00012,5.47175]
[1777918225838,45.58,80357.59,1.0,0.90325,0.00012,5.47005]
[1777918230874,45.58,80355.83,1.0,0.90305,0.00012,5.47821]
[1777918235909,45.58,80356.93,1.0,0.90332,0.00012,5.46379]
[1777918240944,45.57,80358.36,1.0,0.9035,0.00012,5.45665]
[1777918241951,45.57,80365.34,1.0,0.90432,0.00012,5.42303]
[1777918243969,45.57,80370.8,1.0,0.90495,0.00012,5.3968]
[1777918249007,45.58,80370.68,1.0,0.90494,0.00012,5.39755]
[1777918252021,45.58,80373.42,1.0,0.90525,0.00012,5.38461]
[1777918257058,45.58,80372.58,1.0,0.90515,0.00012,5.38886]
[1777918262092,45.58,80377.51,1.0,0.90571,0.00012,5.36554]
[1777918264106,45.58,80380.64,1.0,0.90607,0.00012,5.35077]
[1777918269141,45.58,80377.75,1.0,0.90572,0.00012,5.36514]
[1777918270148,45.58,80363.5,1.0,0.90406,0.00012,5.43354]
[1777918271157,45.58,80358.14,1.0,0.90343,0.00012,5.45932]
[1777918273172,45.58,80359.03,1.0,0.90354,0.00012,5.45493]
[1777918278207,45.58,80363.11,1.0,0.90402,0.00012,5.43511]
[1777918283242,45.58,80364.49,1.0,0.90419,0.00012,5.4284]
[1777918288280,45.58,80367.5,1.0,0.90454,0.00012,5.41389]
[1777918293315,45.58,80367.29,1.0,0.90465,0.00012,5.40608]
[1777918298350,45.58,80368.4,1.0,0.90478,0.00012,5.4008]
[1777918303385,45.58,80365.71,1.0,0.90446,0.00012,5.41376]
[1777918308419,45.58,80366.45,1.0,0.90455,0.00012,5.41013]
[1777918313455,45.58,80370.36,1.0,0.905,0.00012,5.39141]
[1777918318500,45.58,80374.56,1.0,0.90549,0.00012,5.37139]
[1777918319507,45.58,80383.6,1.0,0.90653,0.00011,5.32821]
[1777918320513,45.58,80384.51,1.0,0.90663,0.00011,5.32408]
[1777918322528,45.58,80377.16,1.0,0.90578,0.00012,5.35926]
[1777918327566,45.58,80376.39,1.0,0.90569,0.00012,5.36323]
[1777918332598,45.59,80380.2,1.0,0.90612,0.00012,5.34541]
[1777918337634,45.59,80380.52,1.0,0.90614,0.00012,5.34432]
[1777918342670,45.59,80380.01,1.0,0.90608,0.00012,5.34718]
[1777918347704,45.59,80378.29,1.0,0.90587,0.00012,5.35582]
[1777918352739,45.59,80381.22,1.0,0.90633,0.00012,5.33345]
[1777918353747,45.59,80395.37,1.0,0.90794,0.00011,5.26622]
[1777918354755,45.59,80398.43,1.0,0.90829,0.00011,5.25157]
[1777918359792,45.6,80398.81,1.0,0.90832,0.00011,5.25023]
[1777918364826,45.59,80397.0,1.0,0.90813,0.00011,5.25826]
[1777918369869,45.59,80395.2,1.0,0.90794,0.00011,5.2662]
[1777918371883,45.59,80391.93,1.0,0.90758,0.00011,5.2813]
[1777918376909,45.59,80391.83,1.0,0.90758,0.00011,5.28116]
[1777918381945,45.58,80391.94,1.0,0.90762,0.00011,5.27985]
[1777918386980,45.58,80390.6,1.0,0.90748,0.00011,5.28546]
[1777918392018,45.57,80392.45,1.0,0.90771,0.00011,5.27597]
[1777918398064,45.57,80392.48,1.0,0.90773,0.00011,5.27502]
[1777918403100,45.57,80393.37,1.0,0.90785,0.00011,5.27016]
[1777918408134,45.56,80395.08,1.0,0.90805,0.00011,5.26148]
[1777918413169,45.56,80397.93,1.0,0.90852,0.00011,5.23871]
[1777918416203,45.56,80390.54,1.0,0.90769,0.00011,5.27355]
[1777918417206,45.56,80381.82,1.0,0.90669,0.00011,5.31496]
[1777918418211,45.56,80354.57,1.0,0.90352,0.00012,5.44578]
[1777918419218,45.56,80347.33,1.0,0.90266,0.00012,5.48081]
[1777918420225,45.56,80351.16,1.0,0.90311,0.00012,5.46224]
[1777918423247,45.56,80354.28,1.0,0.90349,0.00012,5.44702]
[1777918428281,45.56,80349.94,1.0,0.90298,0.00012,5.46758]
[1777918433316,45.56,80349.19,1.0,0.9029,0.00012,5.4708]
[1777918435330,45.56,80340.32,1.0,0.90185,0.00012,5.5135]
[1777918436337,45.55,80337.78,1.0,0.90155,0.00012,5.52567]
[1777918441372,45.55,80338.87,1.0,0.9017,0.00012,5.51957]
[1777918446407,45.55,80342.69,1.0,0.90218,0.00012,5.50032]
[1777918451445,45.54,80343.41,1.0,0.90228,0.00012,5.49611]
[1777918456477,45.54,80344.0,1.0,0.90237,0.00012,5.49254]
[1777918461512,45.54,80346.35,1.0,0.90266,0.00012,5.48047]
[1777918466547,45.53,80346.33,1.0,0.90268,0.00012,5.4799]
[1777918471582,45.53,80346.51,1.0,0.90285,0.00012,5.46953]
[1777918476616,45.53,80349.94,1.0,0.90327,0.00012,5.4524]
[1777918481651,45.52,80349.68,1.0,0.90325,0.00012,5.45315]
[1777918486686,45.51,80350.3,1.0,0.90338,0.00012,5.44801]
[1777918491722,45.47,80357.94,1.0,0.90448,0.00012,5.4027]
[1777918495750,45.46,80361.86,1.0,0.90499,0.00012,5.38188]
[1777918500784,45.45,80356.51,1.0,0.90441,0.00012,5.40533]
[1777918502799,45.45,80349.28,1.0,0.90358,0.00012,5.43947]
[1777918504814,45.44,80346.63,1.0,0.90329,0.00012,5.45146]
[1777918507325,45.44,80341.06,1.0,0.90265,0.00012,5.47758]
[1777918508842,45.43,80333.42,1.0,0.90175,0.00012,5.51377]
[1777918509849,45.43,80331.45,1.0,0.90153,0.00012,5.52284]
[1777918514884,45.42,80333.89,1.0,0.90188,0.00012,5.50844]
[1777918519919,45.41,80335.27,1.0,0.90211,0.00012,5.49922]
[1777918523948,45.4,80330.0,1.0,0.90153,0.00012,5.52283]
[1777918524955,45.39,80315.86,1.0,0.89983,0.00012,5.59123]
[1777918525964,45.39,80304.6,1.0,0.89846,0.00012,5.64605]
[1777918527468,45.39,80280.08,1.0,0.89544,0.00013,5.76595]
[1777918528983,45.38,80267.37,1.0,0.89385,0.00013,5.82836]
[1777918529990,45.38,80276.38,1.0,0.895,0.00013,5.78305]
[1777918530997,45.38,80275.88,1.0,0.89495,0.00013,5.78494]
[1777918532003,45.37,80270.83,1.0,0.89447,0.00013,5.80044]
[1777918533012,45.37,80262.59,1.0,0.89343,0.00013,5.84102]
[1777918534023,45.37,80261.57,1.0,0.89331,0.00013,5.84571]
[1777918536039,45.37,80255.09,1.0,0.8925,0.00013,5.87717]
[1777918541072,45.3,80260.68,1.0,0.89353,0.00013,5.83696]
[1777918546113,45.21,80264.75,1.0,0.89453,0.00013,5.79738]
[1777918549129,45.12,80271.04,1.0,0.89576,0.00013,5.74891]
[1777918554165,44.99,80272.39,1.0,0.89656,0.00013,5.71711]
[1777918556179,44.95,80277.6,1.0,0.89745,0.00013,5.68179]
[1777918557679,44.92,80287.16,1.0,0.89875,0.00012,5.6298]
[1777918563230,44.92,80286.87,1.0,0.89876,0.00012,5.62952]
[1777918568267,44.91,80286.69,1.0,0.89878,0.00012,5.62866]
[1777918573301,44.9,80282.72,1.0,0.89833,0.00012,5.64651]
[1777918575316,44.89,80288.45,1.0,0.89906,0.00012,5.61735]
[1777918577329,44.89,80292.99,1.0,0.89964,0.00012,5.59424]
[1777918582364,44.88,80297.1,1.0,0.90018,0.00012,5.57241]
[1777918585385,44.88,80295.3,1.0,0.89998,0.00012,5.58028]
[1777918590420,44.87,80292.75,1.0,0.8997,0.00012,5.59154]
[1777918595455,44.86,80289.68,1.0,0.89949,0.00012,5.59647]
[1777918600491,44.86,80286.39,1.0,0.89912,0.00012,5.61135]
[1777918602504,44.85,80280.93,1.0,0.89846,0.00012,5.63782]
[1777918604518,44.85,80274.87,1.0,0.89772,0.00013,5.66725]
[1777918609553,44.84,80273.44,1.0,0.89759,0.00013,5.6724]
[1777918614590,44.83,80274.81,1.0,0.89781,0.00013,5.66365]
[1777918616605,44.83,80283.55,1.0,0.89891,0.00012,5.61947]
[1777918617613,44.83,80288.45,1.0,0.89953,0.00012,5.59485]
[1777918618621,44.82,80282.24,1.0,0.89877,0.00012,5.62537]
[1777918619627,44.82,80271.69,1.0,0.89746,0.00013,5.67752]
[1777918620635,44.82,80262.94,1.0,0.89636,0.00013,5.72078]
[1777918621655,44.82,80262.94,1.0,0.89637,0.00013,5.72032]
[1777918623655,44.8,80271.43,1.0,0.89756,0.00013,5.67331]
[1777918625672,44.79,80274.12,1.0,0.89792,0.00013,5.65915]
[1777918629697,44.78,80267.86,1.0,0.89717,0.00013,5.68885]
[1777918634732,44.72,80270.51,1.0,0.89782,0.00013,5.66281]
[1777918639768,44.71,80272.2,1.0,0.89808,0.00013,5.65256]
[1777918642788,44.71,80266.68,1.0,0.89741,0.00013,5.67901]
[1777918648318,44.7,80266.68,1.0,0.89746,0.00013,5.67707]
[1777918653865,44.68,80258.29,1.0,0.89659,0.00013,5.70783]
[1777918654872,44.66,80256.61,1.0,0.89648,0.00013,5.71206]
[1777918659907,44.6,80253.94,1.0,0.89648,0.00013,5.71187]
[1777918664943,44.53,80249.92,1.0,0.89631,0.00013,5.71864]
[1777918666958,44.53,80256.03,1.0,0.8971,0.00013,5.68708]
[1777918671991,44.52,80262.96,1.0,0.89803,0.00013,5.6504]
[1777918674006,44.51,80269.96,1.0,0.89892,0.00013,5.61471]
[1777918676024,44.51,80273.09,1.0,0.89933,0.00012,5.59852]
[1777918681056,44.5,80270.69,1.0,0.89906,0.00013,5.60915]
[1777918685085,44.5,80265.48,1.0,0.89844,0.00013,5.6341]
[1777918686092,44.5,80261.47,1.0,0.89794,0.00013,5.65387]
[1777918688599,44.49,80245.21,1.0,0.8959,0.00013,5.73447]
[1777918690123,44.49,80232.78,1.0,0.89431,0.00013,5.79678]
[1777918691130,44.49,80230.91,1.0,0.89409,0.00013,5.8057]
[1777918692138,44.48,80236.22,1.0,0.89479,0.00013,5.77827]
[1777918694151,44.48,80236.55,1.0,0.89485,0.00013,5.77557]
[1777918699187,44.46,80235.11,1.0,0.89473,0.00013,5.78029]
[1777918704221,44.45,80232.58,1.0,0.89447,0.00013,5.7905]
[1777918709258,44.44,80231.09,1.0,0.89434,0.00013,5.79544]
[1777918711270,44.44,80227.56,1.0,0.89403,0.00013,5.80391]
[1777918713284,44.43,80233.33,1.0,0.89479,0.00013,5.77422]
[1777918716306,44.43,80226.82,1.0,0.89399,0.00013,5.8058]
[1777918721340,44.42,80222.87,1.0,0.8935,0.00013,5.82486]
[1777918726375,44.41,80222.5,1.0,0.89351,0.00013,5.8243]
[1777918731410,44.4,80222.39,1.0,0.89356,0.00013,5.82244]
[1777918736445,44.38,80227.43,1.0,0.89428,0.00013,5.79418]
[1777918739467,44.38,80232.51,1.0,0.89498,0.00013,5.7669]
[1777918741481,44.37,80238.86,1.0,0.89582,0.00013,5.73385]
[1777918744502,44.37,80230.53,1.0,0.89478,0.00013,5.77473]
[1777918745510,44.37,80227.46,1.0,0.89438,0.00013,5.79011]
[1777918748539,44.36,80236.72,1.0,0.89562,0.00013,5.74178]
[1777918750547,44.35,80235.64,1.0,0.8955,0.00013,5.74639]
[1777918752562,44.35,80229.82,1.0,0.89477,0.00013,5.77499]
[1777918757596,44.34,80231.72,1.0,0.89507,0.00013,5.76307]
[1777918761624,44.33,80238.08,1.0,0.89594,0.00013,5.72908]
[1777918763638,44.29,80242.76,1.0,0.89673,0.00013,5.69784]
[1777918768672,44.27,80243.68,1.0,0.89696,0.00013,5.68837]
[1777918773708,44.26,80243.95,1.0,0.89718,0.00013,5.67639]
[1777918778743,44.25,80242.81,1.0,0.89707,0.00013,5.68052]
[1777918782771,44.24,80237.07,1.0,0.89637,0.00013,5.70819]
[1777918787805,44.2,80235.07,1.0,0.89632,0.00013,5.70998]
[1777918792841,44.16,80236.62,1.0,0.89673,0.00013,5.69365]
[1777918794856,44.16,80231.2,1.0,0.89605,0.00013,5.72042]
[1777918799890,44.13,80229.56,1.0,0.89598,0.00013,5.72327]
[1777918802912,44.07,80224.47,1.0,0.89561,0.00013,5.7377]
[1777918807947,44.03,80218.79,1.0,0.8951,0.00013,5.75766]
[1777918812981,44.02,80214.74,1.0,0.89462,0.00013,5.77638]
[1777918818022,44.01,80210.03,1.0,0.89406,0.00013,5.79793]
[1777918823052,44.0,80202.82,1.0,0.89317,0.00013,5.8327]
[1777918827083,43.99,80212.19,1.0,0.89445,0.00013,5.78295]
[1777918832115,43.98,80212.96,1.0,0.89473,0.00013,5.76819]
[1777918837150,43.97,80221.63,1.0,0.89593,0.00013,5.72108]
[1777918838157,43.94,80230.04,1.0,0.89715,0.00013,5.67301]
[1777918841180,43.89,80236.11,1.0,0.89819,0.00013,5.63178]
[1777918842188,43.89,80242.54,1.0,0.89902,0.00013,5.59874]
[1777918844202,43.88,80249.61,1.0,0.89993,0.00013,5.56216]
[1777918847223,43.88,80256.37,1.0,0.90081,0.00013,5.52701]
[1777918852258,43.86,80261.26,1.0,0.90153,0.00012,5.49797]
[1777918854272,43.82,80255.41,1.0,0.90096,0.00013,5.52068]
[1777918856285,43.81,80261.83,1.0,0.90185,0.00012,5.48486]
[1777918861321,43.8,80264.05,1.0,0.90216,0.00012,5.47221]
[1777918862328,43.8,80273.87,1.0,0.90338,0.00012,5.42264]
[1777918863335,43.8,80280.63,1.0,0.90422,0.00012,5.3886]
[1777918868370,43.79,80279.47,1.0,0.9041,0.00012,5.39355]
[1777918872397,43.79,80263.51,1.0,0.90213,0.00012,5.47337]
[1777918873404,43.79,80258.03,1.0,0.90145,0.00013,5.50094]
[1777918878440,43.79,80256.37,1.0,0.90125,0.00013,5.50899]
[1777918883476,43.77,80255.71,1.0,0.90129,0.00013,5.50732]
[1777918888519,43.76,80254.43,1.0,0.90117,0.00013,5.512]
[1777918890050,43.76,80248.79,1.0,0.90047,0.00013,5.54016]
[1777918891535,43.75,80245.65,1.0,0.90023,0.00013,5.54636]
[1777918893547,43.75,80252.68,1.0,0.90114,0.00013,5.51002]
[1777918898583,43.74,80249.27,1.0,0.90075,0.00013,5.52554]
[1777918903619,43.73,80244.48,1.0,0.90019,0.00013,5.54797]
[1777918906640,43.73,80237.49,1.0,0.89933,0.00013,5.5825]
[1777918907648,43.73,80232.1,1.0,0.89864,0.00013,5.60974]
[1777918909661,43.72,80225.9,1.0,0.89786,0.00013,5.64093]
[1777918914695,43.72,80221.44,1.0,0.89731,0.00013,5.66253]
[1777918920262,43.64,80217.51,1.0,0.89721,0.00013,5.66631]
[1777918924769,43.54,80205.1,1.0,0.89608,0.00013,5.71038]
[1777918925774,43.52,80204.79,1.0,0.89618,0.00013,5.70669]
[1777918927788,43.47,80213.42,1.0,0.89755,0.00013,5.65221]
[1777918929803,43.46,80216.47,1.0,0.89797,0.00013,5.63568]
[1777918934838,43.45,80219.27,1.0,0.89838,0.00013,5.61923]
[1777918939874,43.43,80221.75,1.0,0.89885,0.00013,5.60072]
[1777918945914,43.41,80222.91,1.0,0.89906,0.00013,5.59241]
[1777918948935,43.41,80220.52,1.0,0.89878,0.00013,5.60341]
[1777918953974,43.4,80219.43,1.0,0.89883,0.00013,5.59798]
[1777918959007,43.39,80222.31,1.0,0.89925,0.00013,5.58125]
[1777918963038,43.38,80236.86,1.0,0.90114,0.00013,5.50535]
[1777918964045,43.38,80239.22,1.0,0.90145,0.00013,5.49305]
[1777918970669,43.37,80241.38,1.0,0.90176,0.00013,5.48042]
[1777918976132,43.37,80237.47,1.0,0.9013,0.00013,5.49914]
[1777918978143,43.36,80243.3,1.0,0.90204,0.00013,5.46894]
[1777918981165,43.36,80237.0,1.0,0.90126,0.00013,5.50036]
[1777918982171,43.36,80230.43,1.0,0.90044,0.00013,5.53333]
[1777918984184,43.36,80220.38,1.0,0.89916,0.00013,5.58466]
[1777918988217,43.35,80227.95,1.0,0.90015,0.00013,5.54494]
[1777918993252,43.34,80226.86,1.0,0.90006,0.00013,5.5488]
[1777918998287,43.34,80228.77,1.0,0.90034,0.00013,5.53725]
[1777919003322,43.33,80228.24,1.0,0.90032,0.00013,5.53812]
[1777919009364,43.32,80229.12,1.0,0.90049,0.00013,5.53147]
[1777919012385,43.31,80233.58,1.0,0.90121,0.00013,5.49881]
[1777919016412,43.31,80224.69,1.0,0.90011,0.00013,5.54301]
[1777919018427,43.3,80219.59,1.0,0.89947,0.00013,5.5684]
[1777919023462,43.29,80220.18,1.0,0.8996,0.00013,5.56355]
[1777919028498,43.28,80217.75,1.0,0.89933,0.00013,5.57416]
[1777919031107,43.28,80212.19,1.0,0.89863,0.00013,5.60195]
[1777919032526,43.28,80199.71,1.0,0.89701,0.00013,5.66593]
[1777919033535,43.28,80185.08,1.0,0.8951,0.00013,5.74123]
[1777919037565,43.27,80199.02,1.0,0.89696,0.00013,5.66787]
[1777919038569,43.27,80206.9,1.0,0.898,0.00013,5.62705]
[1777919039576,43.27,80213.3,1.0,0.89883,0.00013,5.59399]
[1777919041188,43.27,80206.44,1.0,0.89794,0.00013,5.62918]
[1777919045618,43.26,80187.64,1.0,0.89549,0.00013,5.72566]
[1777919050654,43.26,80186.93,1.0,0.89543,0.00013,5.728]
[1777919051660,43.24,80180.52,1.0,0.89466,0.00013,5.75826]
[1777919056695,43.24,80180.2,1.0,0.89465,0.00013,5.75834]
[1777919061730,43.18,80180.0,1.0,0.89494,0.00013,5.74697]
[1777919066766,43.14,80180.06,1.0,0.89512,0.00013,5.74002]
[1777919071800,43.14,80183.68,1.0,0.89577,0.00013,5.71099]
[1777919076839,43.13,80182.92,1.0,0.89569,0.00013,5.71393]
[1777919081871,43.12,80183.61,1.0,0.89586,0.00013,5.70734]
[1777919085900,43.11,80190.43,1.0,0.89678,0.00013,5.67112]
[1777919087916,43.11,80193.62,1.0,0.89721,0.00013,5.65427]
[1777919092956,43.11,80201.12,1.0,0.89821,0.00013,5.61478]
[1777919097986,43.11,80200.84,1.0,0.89819,0.00013,5.6156]
[1777919103021,43.1,80200.1,1.0,0.8981,0.00013,5.61885]
[1777919109072,43.1,80203.81,1.0,0.89861,0.00013,5.5989]
[1777919114105,43.1,80204.32,1.0,0.89869,0.00013,5.59573]
[1777919118132,43.1,80198.96,1.0,0.898,0.00013,5.62295]
[1777919122193,43.09,80192.33,1.0,0.89714,0.00013,5.65691]
[1777919123176,43.09,80170.32,1.0,0.89421,0.00013,5.77156]
[1777919124179,43.09,80169.88,1.0,0.89415,0.00013,5.77411]
[1777919129215,43.09,80165.54,1.0,0.89357,0.00013,5.79635]
[1777919134253,43.09,80164.94,1.0,0.89364,0.00014,5.79023]
[1777919136263,43.09,80158.21,1.0,0.89273,0.00014,5.82543]
[1777919138276,43.09,80156.26,1.0,0.89248,0.00014,5.83487]
[1777919143312,43.08,80157.13,1.0,0.89265,0.00014,5.82829]
[1777919148347,43.07,80162.01,1.0,0.89336,0.00014,5.80074]
[1777919153383,43.06,80160.76,1.0,0.89324,0.00014,5.80547]
[1777919155404,43.06,80155.26,1.0,0.89251,0.00014,5.83363]
[1777919156409,43.05,80141.39,1.0,0.89062,0.00014,5.90626]
[1777919157416,43.05,80137.98,1.0,0.89016,0.00014,5.92407]
[1777919160437,42.96,80144.71,1.0,0.89157,0.00014,5.86956]
[1777919162066,42.96,80154.36,1.0,0.8929,0.00014,5.81831]
[1777919164465,42.95,80159.53,1.0,0.89363,0.00014,5.79008]
[1777919169500,42.95,80160.95,1.0,0.89386,0.00014,5.78104]
[1777919174535,42.94,80162.6,1.0,0.89413,0.00014,5.77088]
[1777919178564,42.93,80155.75,1.0,0.89321,0.00014,5.80623]
[1777919182209,42.93,80148.11,1.0,0.89219,0.00014,5.84566]
[1777919183598,42.92,80141.7,1.0,0.89135,0.00014,5.87809]
[1777919186620,42.91,80134.61,1.0,0.89044,0.00014,5.91275]
[1777919192290,42.89,80144.1,1.0,0.89202,0.00014,5.84857]
[1777919192662,42.88,80144.1,1.0,0.89203,0.00014,5.84819]
[1777919197696,42.88,80146.54,1.0,0.89241,0.00014,5.83353]
[1777919202732,42.87,80147.07,1.0,0.89252,0.00014,5.829]
[1777919207777,42.86,80128.82,1.0,0.89005,0.00014,5.92368]
[1777919208784,42.86,80123.71,1.0,0.88935,0.00014,5.95061]
[1777919213833,42.85,80119.27,1.0,0.88878,0.00014,5.97201]
[1777919218867,42.83,80115.17,1.0,0.88827,0.00014,5.99133]
[1777919223908,42.83,80112.94,1.0,0.888,0.00014,6.0017]
[1777919226927,42.79,80107.54,1.0,0.8874,0.00014,6.0241]
[1777919231962,42.76,80105.56,1.0,0.88733,0.00014,6.0268]
[1777919236997,42.73,80104.08,1.0,0.88727,0.00014,6.02877]
[1777919242040,42.7,80102.42,1.0,0.8872,0.00014,6.03155]
[1777919244055,42.7,80109.23,1.0,0.88817,0.00014,5.99482]
[1777919249089,42.69,80108.03,1.0,0.88803,0.00014,6.00022]
[1777919251104,42.69,80113.46,1.0,0.88895,0.00014,5.96132]
[1777919256138,42.68,80116.02,1.0,0.88936,0.00014,5.9458]
[1777919261178,42.67,80107.37,1.0,0.88819,0.00014,5.99015]
[1777919262197,42.67,80105.19,1.0,0.88789,0.00014,6.00141]
[1777919266215,42.6,80100.98,1.0,0.88764,0.00014,6.0107]
[1777919271253,42.58,80096.46,1.0,0.88714,0.00014,6.0294]
[1777919276287,42.57,80098.53,1.0,0.88746,0.00014,6.01747]
[1777919281325,42.57,80098.12,1.0,0.88742,0.00014,6.01889]
[1777919284346,42.56,80103.28,1.0,0.88819,0.00014,5.98985]
[1777919287372,42.55,80113.79,1.0,0.88971,0.00014,5.9323]
[1777919288374,42.55,80115.22,1.0,0.88992,0.00014,5.92431]
[1777919290390,42.55,80117.04,1.0,0.89019,0.00014,5.91396]
[1777919293411,42.55,80113.74,1.0,0.88975,0.00014,5.93063]
[1777919298446,42.54,80117.03,1.0,0.89025,0.00014,5.91145]
[1777919303481,42.53,80118.96,1.0,0.89056,0.00014,5.89964]
[1777919308523,42.52,80121.35,1.0,0.89093,0.00014,5.88552]
[1777919311538,42.52,80130.14,1.0,0.89231,0.00014,5.82887]
[1777919313552,42.52,80134.28,1.0,0.89289,0.00014,5.80647]
[1777919318587,42.51,80135.8,1.0,0.89313,0.00014,5.7974]
[1777919323621,42.51,80139.04,1.0,0.89359,0.00014,5.77943]
[1777919327654,42.51,80144.13,1.0,0.8943,0.00014,5.75192]
[1777919329663,42.51,80150.69,1.0,0.8952,0.00014,5.71702]
[1777919334699,42.51,80154.99,1.0,0.89579,0.00014,5.69398]
[1777919336715,42.5,80160.25,1.0,0.8965,0.00013,5.66613]
[1777919341749,42.5,80166.45,1.0,0.89734,0.00013,5.63334]
[1777919343369,42.5,80172.72,1.0,0.89817,0.00013,5.60042]
[1777919344772,42.5,80179.76,1.0,0.8991,0.00013,5.56363]
[1777919349807,42.51,80181.24,1.0,0.89928,0.00013,5.55635]
[1777919353440,42.51,80189.72,1.0,0.90039,0.00013,5.51243]
[1777919355846,42.51,80193.2,1.0,0.90083,0.00013,5.4948]
[1777919358867,42.51,80201.79,1.0,0.90193,0.00013,5.45075]
[1777919359875,42.52,80208.99,1.0,0.90285,0.00013,5.41373]
[1777919363509,42.52,80216.19,1.0,0.90374,0.00013,5.37752]
[1777919368937,42.53,80218.97,1.0,0.90404,0.00013,5.36532]
[1777919373579,42.53,80226.27,1.0,0.90508,0.00013,5.31967]
[1777919378000,42.54,80232.3,1.0,0.90583,0.00013,5.28916]
[1777919383650,42.54,80234.19,1.0,0.90606,0.00013,5.27992]
[1777919389077,42.53,80230.81,1.0,0.90565,0.00013,5.29635]
[1777919394112,42.53,80230.0,1.0,0.90558,0.00013,5.29951]
[1777919399147,42.53,80233.22,1.0,0.906,0.00013,5.28211]
[1777919404185,42.52,80233.93,1.0,0.90611,0.00013,5.27764]
[1777919409217,42.52,80230.5,1.0,0.9057,0.00013,5.29433]
[1777919413246,42.51,80218.82,1.0,0.90424,0.00013,5.35387]
[1777919417276,42.52,80214.7,1.0,0.90371,0.00013,5.37542]
[1777919422311,42.52,80214.7,1.0,0.90368,0.00013,5.37659]
[1777919427346,42.53,80213.24,1.0,0.90346,0.00013,5.38559]
[1777919432383,42.53,80215.53,1.0,0.90386,0.00013,5.36618]
[1777919434397,42.54,80216.41,1.0,0.90395,0.00013,5.36225]
[1777919437418,42.54,80225.87,1.0,0.90514,0.00013,5.31382]
[1777919441446,42.54,80226.84,1.0,0.90526,0.00013,5.30895]
[1777919446484,42.54,80223.93,1.0,0.9049,0.00013,5.32397]
[1777919451518,42.54,80226.91,1.0,0.90527,0.00013,5.3087]
[1777919456554,42.54,80226.74,1.0,0.90525,0.00013,5.30966]
[1777919461592,42.54,80231.05,1.0,0.90579,0.00013,5.28762]
[1777919464611,42.54,80237.62,1.0,0.9066,0.00012,5.25413]
[1777919469648,42.55,80229.06,1.0,0.90551,0.00013,5.29878]
[1777919470654,42.55,80224.46,1.0,0.90493,0.00013,5.32278]
[1777919472669,42.55,80222.97,1.0,0.90472,0.00013,5.33109]
[1777919477707,42.56,80219.71,1.0,0.90427,0.00013,5.34935]
[1777919482739,42.56,80221.14,1.0,0.90442,0.00013,5.34333]
[1777919487775,42.57,80221.34,1.0,0.90441,0.00013,5.34367]
[1777919489791,42.57,80226.74,1.0,0.90508,0.00013,5.31649]
[1777919494837,42.58,80228.1,1.0,0.90535,0.00013,5.30231]
[1777919498866,42.59,80223.36,1.0,0.90471,0.00013,5.32821]
[1777919504495,42.59,80221.7,1.0,0.90447,0.00013,5.33807]
[1777919506924,42.6,80232.23,1.0,0.90577,0.00013,5.28493]
[1777919512964,42.6,80227.66,1.0,0.90518,0.00013,5.3091]
[1777919517998,42.61,80227.55,1.0,0.90513,0.00013,5.31126]
[1777919521025,42.61,80233.49,1.0,0.90585,0.00013,5.28181]
[1777919522029,42.61,80241.28,1.0,0.90682,0.00012,5.24208]
[1777919527065,42.62,80240.73,1.0,0.90674,0.00012,5.24531]
[1777919532099,42.62,80245.67,1.0,0.90734,0.00012,5.22062]
[1777919537134,42.62,80238.18,1.0,0.90643,0.00012,5.25823]
[1777919538141,42.62,80229.05,1.0,0.90528,0.00013,5.30497]
[1777919543178,42.62,80229.29,1.0,0.9053,0.00013,5.3042]
[1777919548213,42.63,80229.92,1.0,0.90534,0.00013,5.30275]
[1777919551235,42.63,80224.5,1.0,0.90477,0.00013,5.32267]
[1777919556268,42.64,80225.53,1.0,0.90488,0.00013,5.31824]
[1777919561304,42.64,80228.69,1.0,0.90527,0.00013,5.3022]
[1777919566339,42.64,80226.01,1.0,0.90494,0.00013,5.31581]
[1777919571374,42.63,80225.65,1.0,0.9049,0.00013,5.31743]
[1777919574988,42.63,80231.86,1.0,0.90568,0.00013,5.28549]
[1777919580437,42.63,80230.11,1.0,0.90546,0.00013,5.29442]
[1777919585471,42.63,80229.95,1.0,0.90544,0.00013,5.29518]
[1777919588493,42.63,80224.16,1.0,0.90472,0.00013,5.32477]
[1777919593528,42.63,80227.51,1.0,0.90514,0.00013,5.30761]
[1777919595544,42.63,80231.55,1.0,0.90565,0.00013,5.28687]
[1777919600591,42.63,80229.2,1.0,0.90535,0.00013,5.29882]
[1777919601584,42.63,80235.11,1.0,0.9061,0.00013,5.26824]
[1777919602591,42.63,80241.3,1.0,0.90688,0.00012,5.23636]
[1777919603598,42.63,80241.22,1.0,0.90688,0.00012,5.23653]
[1777919608636,42.62,80240.18,1.0,0.90678,0.00012,5.24071]
[1777919613668,42.62,80243.07,1.0,0.9073,0.00012,5.21605]
[1777919618703,42.61,80238.23,1.0,0.90671,0.00012,5.23988]
[1777919623737,42.61,80238.09,1.0,0.90672,0.00012,5.23962]
[1777919625752,42.61,80243.11,1.0,0.90735,0.00012,5.21368]
[1777919630787,42.6,80241.15,1.0,0.90713,0.00012,5.2229]
[1777919637835,42.6,80242.41,1.0,0.90731,0.00012,5.21555]
[1777919640858,42.6,80230.98,1.0,0.90589,0.00013,5.27353]
[1777919641864,42.6,80228.27,1.0,0.90555,0.00013,5.28721]
[1777919645891,42.59,80233.36,1.0,0.90621,0.00013,5.26035]
[1777919650927,42.59,80235.16,1.0,0.90646,0.00012,5.25015]
[1777919654955,42.59,80243.01,1.0,0.90745,0.00012,5.20956]
[1777919655962,42.59,80250.06,1.0,0.90832,0.00012,5.17365]
[1777919660997,42.59,80258.32,1.0,0.90934,0.00012,5.13164]
[1777919667039,42.59,80255.79,1.0,0.90903,0.00012,5.14458]
[1777919672073,42.59,80253.32,1.0,0.90885,0.00012,5.14838]
[1777919675695,42.59,80245.89,1.0,0.90794,0.00012,5.18617]
[1777919677109,42.59,80243.59,1.0,0.90766,0.00012,5.1978]
[1777919680130,42.59,80249.35,1.0,0.90837,0.00012,5.16849]
[1777919685766,42.59,80246.78,1.0,0.90805,0.00012,5.18149]
[1777919691209,42.59,80251.72,1.0,0.90866,0.00012,5.15643]
[1777919696243,42.59,80250.52,1.0,0.90851,0.00012,5.16263]
[1777919697249,42.59,80256.87,1.0,0.90929,0.00012,5.13052]
[1777919702287,42.59,80261.69,1.0,0.90986,0.00012,5.10662]
[1777919707320,42.59,80264.0,1.0,0.91013,0.00012,5.09544]
[1777919711350,42.59,80246.86,1.0,0.90803,0.00012,5.18257]
[1777919712355,42.59,80241.11,1.0,0.90732,0.00012,5.21177]
[1777919717389,42.59,80240.44,1.0,0.90724,0.00012,5.21485]
[1777919722428,42.59,80242.48,1.0,0.9075,0.00012,5.20419]
[1777919726053,42.59,80224.87,1.0,0.90531,0.00013,5.2938]
[1777919731489,42.58,80226.2,1.0,0.90564,0.00013,5.27711]
[1777919736524,42.58,80226.64,1.0,0.90571,0.00013,5.27407]
[1777919741558,42.58,80229.61,1.0,0.9061,0.00013,5.25815]
[1777919746594,42.57,80226.79,1.0,0.90577,0.00013,5.27188]
[1777919751630,42.57,80228.15,1.0,0.90595,0.00013,5.26413]
[1777919756664,42.57,80231.26,1.0,0.90636,0.00013,5.24752]
[1777919761699,42.56,80229.44,1.0,0.90615,0.00013,5.25613]
[1777919766734,42.56,80231.2,1.0,0.90639,0.00013,5.24644]
[1777919771768,42.56,80231.47,1.0,0.90644,0.00013,5.24442]
[1777919776806,42.55,80235.8,1.0,0.90699,0.00012,5.22168]
[1777919783853,42.55,80240.08,1.0,0.90754,0.00012,5.19934]
[1777919787880,42.55,80252.43,1.0,0.90906,0.00012,5.13636]
[1777919788889,42.55,80252.43,1.0,0.90906,0.00012,5.13637]
[1777919791911,42.55,80222.81,1.0,0.90551,0.00013,5.27876]
[1777919792925,42.55,80222.81,1.0,0.90551,0.00013,5.2787]
[1777919793924,42.55,80217.36,1.0,0.90483,0.00013,5.30654]
[1777919794931,42.55,80215.63,1.0,0.90461,0.00013,5.31555]
[1777919796944,42.55,80220.72,1.0,0.90526,0.00013,5.28897]
[1777919801979,42.54,80221.41,1.0,0.90537,0.00013,5.28449]
[1777919807014,42.54,80223.73,1.0,0.90568,0.00013,5.27172]
[1777919812053,42.54,80227.6,1.0,0.90619,0.00013,5.25098]
[1777919814064,42.53,80234.69,1.0,0.90709,0.00012,5.2144]
[1777919816077,42.53,80232.42,1.0,0.90681,0.00012,5.22578]
[1777919822120,42.53,80231.01,1.0,0.90666,0.00013,5.23202]
[1777919827155,42.52,80230.55,1.0,0.90662,0.00013,5.23362]
[1777919829174,42.52,80221.91,1.0,0.90554,0.00013,5.27755]
[1777919831183,42.52,80220.26,1.0,0.90534,0.00013,5.28557]
[1777919835217,42.52,80208.66,1.0,0.90389,0.00013,5.34425]
[1777919840254,42.51,80207.61,1.0,0.9038,0.00013,5.34802]
[1777919843285,42.5,80202.26,1.0,0.90314,0.00013,5.3747]
[1777919848311,42.49,80197.13,1.0,0.90252,0.00013,5.39936]
[1777919853346,42.49,80195.58,1.0,0.90251,0.00013,5.39652]
[1777919854352,42.48,80189.15,1.0,0.90168,0.00013,5.42949]
[1777919856977,42.48,80183.8,1.0,0.90101,0.00013,5.45645]
[1777919862412,42.47,80186.28,1.0,0.9014,0.00013,5.44083]
[1777919867447,42.46,80186.8,1.0,0.90152,0.00013,5.436]
[1777919872482,42.45,80181.44,1.0,0.90087,0.00013,5.46169]
[1777919877517,42.43,80180.04,1.0,0.90074,0.00013,5.46678]
[1777919882552,42.42,80179.95,1.0,0.90079,0.00013,5.46509]
[1777919887589,42.42,80179.7,1.0,0.90077,0.00013,5.46565]
[1777919892621,42.41,80175.21,1.0,0.90023,0.00013,5.48692]
[1777919897657,42.4,80176.9,1.0,0.90051,0.00013,5.47594]
[1777919902692,42.39,80174.75,1.0,0.90028,0.00013,5.48509]
[1777919904706,42.39,80169.52,1.0,0.89961,0.00013,5.51163]
[1777919909741,42.38,80169.76,1.0,0.8997,0.00013,5.50815]
[1777919914776,42.37,80169.53,1.0,0.89986,0.00013,5.4982]
[1777919915782,42.36,80175.86,1.0,0.9007,0.00013,5.46468]
[1777919917797,42.36,80180.96,1.0,0.90139,0.00013,5.43735]
[1777919922832,42.35,80181.95,1.0,0.90156,0.00013,5.4305]
[1777919927867,42.34,80180.51,1.0,0.90142,0.00013,5.43627]
[1777919932902,42.34,80182.48,1.0,0.90172,0.00013,5.42414]
[1777919937937,42.33,80183.31,1.0,0.90187,0.00013,5.41801]
[1777919942973,42.32,80180.09,1.0,0.9015,0.00013,5.43299]
[1777919945993,42.31,80188.92,1.0,0.90268,0.00013,5.3858]
[1777919947001,42.31,80190.72,1.0,0.90292,0.00013,5.37611]
[1777919949015,42.31,80196.02,1.0,0.90362,0.00013,5.34799]
[1777919954050,42.3,80197.67,1.0,0.90386,0.00013,5.33814]
[1777919959086,42.3,80201.32,1.0,0.90436,0.00013,5.31796]
[1777919964120,42.29,80201.88,1.0,0.90446,0.00013,5.31389]
[1777919969156,42.29,80204.6,1.0,0.90484,0.00013,5.29862]
[1777919970163,42.28,80210.46,1.0,0.90559,0.00013,5.26811]
[1777919971170,42.28,80214.55,1.0,0.90625,0.00013,5.23795]
[1777919976205,42.28,80214.55,1.0,0.90627,0.00013,5.2372]
[1777919981239,42.28,80214.34,1.0,0.90626,0.00013,5.23766]
[1777919986275,42.27,80220.93,1.0,0.9071,0.00013,5.2031]
[1777919987283,42.27,80225.26,1.0,0.90765,0.00013,5.18079]
[1777919988289,42.27,80226.6,1.0,0.90782,0.00012,5.17384]
[1777919993324,42.27,80224.05,1.0,0.9075,0.00013,5.18676]
[1777919995338,42.27,80216.27,1.0,0.90653,0.00013,5.22658]
[1777920000372,42.27,80212.14,1.0,0.90602,0.00013,5.24722]
[1777920005408,42.27,80212.13,1.0,0.90604,0.00013,5.24666]
[1777920010448,42.26,80210.28,1.0,0.90582,0.00013,5.25561]
[1777920015481,42.26,80210.96,1.0,0.90592,0.00013,5.25151]
[1777920020517,42.26,80209.01,1.0,0.90568,0.00013,5.26097]
[1777920025553,42.25,80209.87,1.0,0.90581,0.00013,5.25594]
[1777920030587,42.25,80217.14,1.0,0.90674,0.00013,5.21793]
[1777920035621,42.25,80218.14,1.0,0.90701,0.00013,5.20365]
[1777920040659,42.25,80222.41,1.0,0.90755,0.00013,5.1816]
[1777920045695,42.25,80221.42,1.0,0.90742,0.00013,5.18658]
[1777920050728,42.25,80215.03,1.0,0.90662,0.00013,5.2193]
[1777920055763,42.25,80214.32,1.0,0.90654,0.00013,5.22263]
[1777920060798,42.25,80215.87,1.0,0.90674,0.00013,5.21436]
[1777920065836,42.24,80229.33,1.0,0.90844,0.00012,5.14501]
[1777920066839,42.25,80229.26,1.0,0.90843,0.00012,5.14541]
[1777920071875,42.25,80221.22,1.0,0.90742,0.00013,5.18688]
[1777920076908,42.25,80222.02,1.0,0.90752,0.00013,5.18269]
[1777920081944,42.25,80223.18,1.0,0.90767,0.00013,5.17664]
[1777920086978,42.25,80222.78,1.0,0.90762,0.00013,5.17861]
[1777920088993,42.24,80216.48,1.0,0.90683,0.00013,5.21087]
[1777920094029,42.24,80215.25,1.0,0.90682,0.00013,5.20791]
[1777920099064,42.24,80212.69,1.0,0.90651,0.00013,5.2207]
[1777920100077,42.24,80202.3,1.0,0.90519,0.00013,5.27426]
[1777920101080,42.24,80202.29,1.0,0.90519,0.00013,5.27413]
[1777920102089,42.24,80194.66,1.0,0.90422,0.00013,5.3135]
[1777920103094,42.24,80191.16,1.0,0.90377,0.00013,5.33145]
[1777920108130,42.23,80196.14,1.0,0.90444,0.00013,5.30434]
[1777920114172,42.23,80195.56,1.0,0.9044,0.00013,5.30602]
[1777920119209,42.22,80195.55,1.0,0.90443,0.00013,5.30493]
[1777920124245,42.21,80196.08,1.0,0.90452,0.00013,5.30107]
[1777920129282,42.21,80195.27,1.0,0.90445,0.00013,5.30411]
[1777920134316,42.2,80193.25,1.0,0.90422,0.00013,5.31342]
[1777920139351,42.2,80197.34,1.0,0.90477,0.00013,5.29102]
[1777920144386,42.19,80200.1,1.0,0.90515,0.00013,5.27564]
[1777920149421,42.19,80201.24,1.0,0.90532,0.00013,5.26882]
[1777920154456,42.18,80199.69,1.0,0.90528,0.00013,5.26691]
[1777920159491,42.18,80198.71,1.0,0.90518,0.00013,5.27118]
[1777920164528,42.18,80198.63,1.0,0.90519,0.00013,5.27082]
[1777920169563,42.17,80200.21,1.0,0.9054,0.00013,5.26192]
[1777920174602,42.17,80192.58,1.0,0.90444,0.00013,5.30079]
[1777920179639,42.16,80189.44,1.0,0.90406,0.00013,5.31607]
[1777920184674,42.16,80190.5,1.0,0.90423,0.00013,5.30952]
[1777920189707,42.15,80186.47,1.0,0.90373,0.00013,5.32938]
[1777920194742,42.15,80187.64,1.0,0.90391,0.00013,5.32212]
[1777920199374,42.14,80169.39,1.0,0.90155,0.00013,5.4165]
[1777920199777,42.14,80169.39,1.0,0.90156,0.00013,5.41614]
[1777920202800,42.14,80176.23,1.0,0.90248,0.00013,5.3793]
[1777920207835,42.13,80170.95,1.0,0.90183,0.00013,5.4054]
[1777920211862,42.12,80166.72,1.0,0.90144,0.00013,5.41721]
[1777920216898,42.12,80171.85,1.0,0.90216,0.00013,5.3886]
[1777920221932,42.11,80169.26,1.0,0.90186,0.00013,5.40049]
[1777920226968,42.1,80166.62,1.0,0.90156,0.00013,5.41245]
[1777920232009,42.09,80164.88,1.0,0.90138,0.00013,5.4196]
[1777920234017,42.09,80158.62,1.0,0.90057,0.00013,5.45164]
[1777920236031,42.08,80150.52,1.0,0.89951,0.00013,5.49369]
[1777920238045,42.08,80144.72,1.0,0.89874,0.00013,5.5239]
[1777920242076,42.08,80138.18,1.0,0.89788,0.00014,5.55754]
[1777920247110,42.07,80134.8,1.0,0.89746,0.00014,5.57403]
[1777920252146,42.03,80132.62,1.0,0.89734,0.00014,5.57847]
[1777920253152,42.03,80138.67,1.0,0.89817,0.00014,5.54607]
[1777920256174,42.03,80147.06,1.0,0.89932,0.00013,5.50099]
[1777920261209,42.03,80146.06,1.0,0.89921,0.00013,5.50539]
[1777920265237,42.02,80137.8,1.0,0.89811,0.00014,5.54847]
[1777920266244,42.02,80133.89,1.0,0.89758,0.00014,5.56902]
[1777920271278,42.02,80135.9,1.0,0.89803,0.00014,5.54804]
[1777920276314,42.01,80136.86,1.0,0.89819,0.00014,5.54184]
[1777920282357,42.0,80137.16,1.0,0.89826,0.00014,5.539]
[1777920287391,42.0,80136.44,1.0,0.89819,0.00014,5.54179]
[1777920291419,42.0,80141.72,1.0,0.89892,0.00014,5.51297]
[1777920296454,41.99,80140.07,1.0,0.89872,0.00014,5.52089]
[1777920301489,41.99,80137.66,1.0,0.89841,0.00014,5.53286]
[1777920303504,41.99,80123.35,1.0,0.89647,0.00014,5.60866]
[1777920305517,41.97,80108.36,1.0,0.89449,0.00014,5.68518]
[1777920306523,41.96,80107.94,1.0,0.89445,0.00014,5.68644]
[1777920311559,41.89,80110.41,1.0,0.89519,0.00014,5.65798]
[1777920317600,41.89,80107.97,1.0,0.89486,0.00014,5.67055]
[1777920319615,41.89,80113.16,1.0,0.89559,0.00014,5.64249]
[1777920320622,41.87,80118.68,1.0,0.89645,0.00014,5.60921]
[1777920321629,41.85,80121.32,1.0,0.8969,0.00014,5.59152]
[1777920326664,41.83,80119.58,1.0,0.89678,0.00014,5.59635]
[1777920331699,41.81,80112.4,1.0,0.89601,0.00014,5.62229]
[1777920336734,41.81,80107.6,1.0,0.89535,0.00014,5.64783]
[1777920341769,41.81,80105.38,1.0,0.89505,0.00014,5.65958]
[1777920346805,41.81,80102.32,1.0,0.89462,0.00014,5.67581]
[1777920351841,41.81,80100.27,1.0,0.89434,0.00014,5.6866]
[1777920354861,41.81,80095.02,1.0,0.89361,0.00014,5.71468]
[1777920358889,41.81,80100.29,1.0,0.89436,0.00014,5.68596]
[1777920363924,41.81,80102.79,1.0,0.89471,0.00014,5.67249]
[1777920368959,41.81,80093.57,1.0,0.89342,0.00014,5.72213]
[1777920373994,41.81,80089.46,1.0,0.89285,0.00014,5.74395]
[1777920377016,41.8,80094.43,1.0,0.89355,0.00014,5.71693]
[1777920382050,41.8,80092.35,1.0,0.89326,0.00014,5.72807]
[1777920387086,41.8,80090.24,1.0,0.89297,0.00014,5.73938]
[1777920392121,41.8,80088.41,1.0,0.89285,0.00014,5.74004]
[1777920397156,41.8,80087.9,1.0,0.89278,0.00014,5.74276]
[1777920399170,41.8,80104.85,1.0,0.89518,0.00014,5.65085]
[1777920400795,41.8,80114.5,1.0,0.89652,0.00014,5.59881]
[1777920406220,41.8,80112.94,1.0,0.89632,0.00014,5.60659]
[1777920411257,41.79,80117.11,1.0,0.89691,0.00014,5.58372]
[1777920413268,41.79,80109.32,1.0,0.89584,0.00014,5.62525]
[1777920418304,41.79,80111.74,1.0,0.8962,0.00014,5.61141]
[1777920422333,41.79,80117.08,1.0,0.89695,0.00014,5.58225]
[1777920427371,41.78,80119.34,1.0,0.89728,0.00014,5.56959]
[1777920432402,41.78,80120.6,1.0,0.89746,0.00014,5.56235]
[1777920433412,41.78,80109.59,1.0,0.89594,0.00014,5.62129]
[1777920434418,41.78,80107.6,1.0,0.89567,0.00014,5.6318]
[1777920436433,41.78,80100.23,1.0,0.89464,0.00014,5.67136]
[1777920437441,41.78,80095.43,1.0,0.89397,0.00014,5.69729]
[1777920442478,41.78,80091.1,1.0,0.89336,0.00014,5.72069]
[1777920445496,41.78,80097.34,1.0,0.89424,0.00014,5.68695]
[1777920450531,41.78,80095.81,1.0,0.89402,0.00014,5.6953]
[1777920455572,41.78,80095.6,1.0,0.89413,0.00014,5.68737]
[1777920460607,41.78,80099.84,1.0,0.89473,0.00014,5.66426]
[1777920462621,41.78,80105.84,1.0,0.89558,0.00014,5.6315]
[1777920467656,41.77,80109.05,1.0,0.89606,0.00014,5.61324]
[1777920470677,41.77,80114.66,1.0,0.89685,0.00014,5.58255]
[1777920475712,41.76,80117.17,1.0,0.89726,0.00014,5.56666]
[1777920480747,41.75,80118.95,1.0,0.89756,0.00014,5.55466]
[1777920485783,41.74,80119.34,1.0,0.89768,0.00014,5.55017]
[1777920487797,41.73,80112.08,1.0,0.8967,0.00014,5.5881]
[1777920489811,41.73,80108.43,1.0,0.89622,0.00014,5.60661]
[1777920494845,41.72,80102.27,1.0,0.89542,0.00014,5.63756]
[1777920499881,41.71,80098.12,1.0,0.89488,0.00014,5.6584]
[1777920504916,41.7,80095.62,1.0,0.89456,0.00014,5.67056]
[1777920509950,41.7,80096.35,1.0,0.8947,0.00014,5.66535]
[1777920514984,41.69,80094.14,1.0,0.89456,0.00014,5.66692]
[1777920520025,41.68,80090.16,1.0,0.89403,0.00014,5.68716]
[1777920525055,41.68,80090.1,1.0,0.89406,0.00014,5.68617]
[1777920529083,41.67,80083.19,1.0,0.89311,0.00014,5.72248]
[1777920531097,41.64,80075.51,1.0,0.89218,0.00014,5.7576]
[1777920535125,41.59,80069.51,1.0,0.8916,0.00014,5.77963]
[1777920540160,41.55,80067.5,1.0,0.89154,0.00014,5.7817]
[1777920541789,41.53,80073.86,1.0,0.89254,0.00014,5.74363]
[1777920545197,41.51,80080.35,1.0,0.89357,0.00014,5.70434]
[1777920547210,41.51,80089.2,1.0,0.89484,0.00014,5.6558]
[1777920552245,41.5,80091.16,1.0,0.89514,0.00014,5.64409]
[1777920557288,41.5,80092.84,1.0,0.89541,0.00014,5.63399]
[1777920559294,41.5,80096.64,1.0,0.89595,0.00014,5.61311]
[1777920564329,41.49,80094.42,1.0,0.89565,0.00014,5.6244]
[1777920568357,41.49,80088.59,1.0,0.89485,0.00014,5.65537]
[1777920573392,41.49,80090.09,1.0,0.89523,0.00014,5.63721]
[1777920578427,41.48,80087.69,1.0,0.89491,0.00014,5.64935]
[1777920580441,41.48,80081.01,1.0,0.89398,0.00014,5.68519]
[1777920584470,41.48,80087.03,1.0,0.89485,0.00014,5.65167]
[1777920589504,41.47,80090.69,1.0,0.89538,0.00014,5.63109]
[1777920594539,41.47,80093.49,1.0,0.89579,0.00014,5.6153]
[1777920597560,41.47,80104.73,1.0,0.89737,0.00014,5.55425]
[1777920598568,41.47,80106.75,1.0,0.89765,0.00014,5.54332]
[1777920601588,41.47,80113.43,1.0,0.89858,0.00014,5.50701]
[1777920606625,41.46,80124.97,1.0,0.9002,0.00014,5.44355]
[1777920607629,41.46,80123.08,1.0,0.89995,0.00014,5.45344]
[1777920610651,41.46,80118.98,1.0,0.89941,0.00014,5.47462]
[1777920614679,41.45,80112.04,1.0,0.89849,0.00014,5.51071]
[1777920615686,41.45,80114.5,1.0,0.89884,0.00014,5.49711]
[1777920620721,41.44,80116.04,1.0,0.89909,0.00014,5.48706]
[1777920625756,41.43,80118.8,1.0,0.89952,0.00014,5.47046]
[1777920630791,41.42,80119.93,1.0,0.89972,0.00014,5.46257]
[1777920636833,41.41,80121.99,1.0,0.90019,0.00014,5.44024]
[1777920639854,41.41,80115.66,1.0,0.89936,0.00014,5.47309]
[1777920644892,41.4,80118.07,1.0,0.89974,0.00014,5.45801]
[1777920649924,41.39,80117.6,1.0,0.89973,0.00014,5.45841]
[1777920653957,41.38,80107.56,1.0,0.89838,0.00014,5.51104]
[1777920654962,41.38,80104.14,1.0,0.89791,0.00014,5.52962]
[1777920657982,41.38,80094.4,1.0,0.89654,0.00014,5.5826]
[1777920659996,41.38,80091.53,1.0,0.89614,0.00014,5.59825]
[1777920663016,41.38,80082.88,1.0,0.89491,0.00014,5.64534]
[1777920666037,41.38,80076.66,1.0,0.89403,0.00014,5.67921]
[1777920668052,41.38,80078.29,1.0,0.89426,0.00014,5.67026]
[1777920669059,41.38,80083.66,1.0,0.89503,0.00014,5.64103]
[1777920670067,41.38,80083.55,1.0,0.89501,0.00014,5.64167]
[1777920672080,41.38,80090.97,1.0,0.89605,0.00014,5.60151]
[1777920677115,41.39,80085.91,1.0,0.89532,0.00014,5.62957]
[1777920682150,41.39,80083.84,1.0,0.89502,0.00014,5.64128]
[1777920687184,41.39,80082.19,1.0,0.89477,0.00014,5.65074]
[1777920692860,41.39,80076.52,1.0,0.8941,0.00014,5.67294]
[1777920698263,41.4,80075.84,1.0,0.89399,0.00014,5.67717]
[1777920703298,41.4,80070.93,1.0,0.89328,0.00014,5.70431]
[1777920708334,41.4,80069.46,1.0,0.89306,0.00014,5.71265]
[1777920713369,41.4,80072.3,1.0,0.89345,0.00014,5.6975]
[1777920718405,41.4,80069.46,1.0,0.89303,0.00014,5.71355]
[1777920724448,41.41,80065.81,1.0,0.8925,0.00014,5.73388]
[1777920729482,41.41,80063.16,1.0,0.89211,0.00014,5.74862]
[1777920735525,41.41,80063.22,1.0,0.89211,0.00014,5.74854]
[1777920740560,41.41,80063.08,1.0,0.89209,0.00014,5.74951]
[1777920741591,41.41,80046.27,1.0,0.88964,0.00015,5.84178]
[1777920743224,41.41,80050.32,1.0,0.89023,0.00015,5.81942]
[1777920745606,41.41,80028.08,1.0,0.88693,0.00015,5.94244]
[1777920747627,41.41,80033.39,1.0,0.88773,0.00015,5.9129]
[1777920749644,41.41,80045.82,1.0,0.88958,0.00015,5.84401]
[1777920751656,41.41,80040.05,1.0,0.88888,0.00015,5.86624]
[1777920752662,41.41,80048.34,1.0,0.8901,0.00015,5.82049]
[1777920757707,41.4,80049.04,1.0,0.89022,0.00015,5.81625]
[1777920762743,41.4,80050.29,1.0,0.89042,0.00015,5.80874]
[1777920767778,41.4,80051.41,1.0,0.8906,0.00015,5.80189]
[1777920772818,41.39,80055.14,1.0,0.89116,0.00015,5.78075]
[1777920777853,41.39,80059.82,1.0,0.89185,0.00014,5.75458]
[1777920782887,41.39,80059.42,1.0,0.89181,0.00014,5.75629]
[1777920787924,41.39,80059.96,1.0,0.8919,0.00014,5.75289]
[1777920789938,41.39,80053.35,1.0,0.89094,0.00015,5.78892]
[1777920791950,41.39,80048.02,1.0,0.89017,0.00015,5.8179]
[1777920796994,41.38,80045.71,1.0,0.88986,0.00015,5.82967]
[1777920799001,41.38,80031.05,1.0,0.88769,0.00015,5.91037]
[1777920800015,41.38,80033.72,1.0,0.88808,0.00015,5.89589]
[1777920804043,41.39,80028.58,1.0,0.88729,0.00015,5.92538]
[1777920809080,41.39,80032.62,1.0,0.88787,0.00015,5.90362]
[1777920814115,41.39,80035.38,1.0,0.88841,0.00015,5.87974]
[1777920819151,41.4,80035.09,1.0,0.88834,0.00015,5.88254]
[1777920824184,41.4,80032.95,1.0,0.88802,0.00015,5.89459]
[1777920829220,41.4,80034.17,1.0,0.88821,0.00015,5.88737]
[1777920834255,41.39,80030.64,1.0,0.88771,0.00015,5.9058]
[1777920839290,41.38,80034.1,1.0,0.88827,0.00015,5.88523]
[1777920844328,41.38,80028.65,1.0,0.88748,0.00015,5.91455]
[1777920846340,41.38,80019.98,1.0,0.88617,0.00015,5.96265]
[1777920851374,41.38,80018.42,1.0,0.88594,0.00015,5.97143]
[1777920856410,41.38,80017.34,1.0,0.88577,0.00015,5.97752]
[1777920861445,41.38,80024.1,1.0,0.88678,0.00015,5.94023]
[1777920866479,41.38,80024.35,1.0,0.88684,0.00015,5.93797]
[1777920871515,41.37,80023.35,1.0,0.88686,0.00015,5.93341]
[1777920876549,41.37,80022.09,1.0,0.88669,0.00015,5.93959]
[1777920878564,41.37,80015.67,1.0,0.88574,0.00015,5.9748]
[1777920884219,41.36,80015.91,1.0,0.8858,0.00015,5.9724]
[1777920887626,41.36,80021.3,1.0,0.88663,0.00015,5.94178]
[1777920892662,41.36,80018.8,1.0,0.88628,0.00015,5.95474]
[1777920897697,41.35,80018.28,1.0,0.88623,0.00015,5.95673]
[1777920902732,41.34,80018.88,1.0,0.88639,0.00015,5.9509]
[1777920908774,41.33,80019.61,1.0,0.88652,0.00015,5.94581]
[1777920913809,41.33,80019.46,1.0,0.88651,0.00015,5.94633]
[1777920918843,41.34,80021.23,1.0,0.88676,0.00015,5.93712]
[1777920923879,41.34,80023.4,1.0,0.88707,0.00015,5.92573]
[1777920928916,41.34,80023.38,1.0,0.88704,0.00015,5.92661]
[1777920933949,41.35,80022.47,1.0,0.88703,0.00015,5.92315]
[1777920935963,41.35,80029.77,1.0,0.88812,0.00015,5.8831]
[1777920940999,41.35,80027.48,1.0,0.88775,0.00015,5.89679]
[1777920946034,41.35,80026.32,1.0,0.88757,0.00015,5.90325]
[1777920951069,41.35,80032.39,1.0,0.88847,0.00015,5.86988]
[1777920956105,41.35,80028.68,1.0,0.88796,0.00015,5.8887]
[1777920961139,41.34,80027.12,1.0,0.88778,0.00015,5.89549]
[1777920966175,41.33,80029.6,1.0,0.8882,0.00015,5.88002]
[1777920971210,41.32,80031.47,1.0,0.88852,0.00015,5.86797]
[1777920976245,41.31,80032.14,1.0,0.88867,0.00015,5.86256]
[1777920981280,41.3,80033.02,1.0,0.88884,0.00015,5.856]
[1777920986315,41.3,80046.85,1.0,0.89092,0.00015,5.7781]
[1777920987322,41.29,80055.7,1.0,0.89222,0.00015,5.72924]
[1777920988332,41.29,80056.24,1.0,0.8923,0.00015,5.72611]
[1777920992359,41.29,80051.09,1.0,0.89171,0.00015,5.74456]
[1777920997394,41.29,80048.6,1.0,0.89137,0.00015,5.75738]
[1777921002429,41.28,80051.6,1.0,0.89183,0.00015,5.74003]
[1777921005450,41.28,80046.33,1.0,0.89108,0.00015,5.76851]
[1777921010484,41.28,80051.86,1.0,0.89191,0.00015,5.73724]
[1777921015520,41.27,80051.45,1.0,0.89187,0.00015,5.73871]
[1777921020556,41.27,80049.89,1.0,0.89166,0.00015,5.74665]
[1777921025590,41.27,80051.94,1.0,0.89197,0.00015,5.73484]
[1777921026597,41.27,80059.38,1.0,0.89305,0.00014,5.694]
[1777921031632,41.27,80065.03,1.0,0.89387,0.00014,5.66305]
[1777921035271,41.27,80071.85,1.0,0.89484,0.00014,5.62584]
[1777921035660,41.27,80071.69,1.0,0.89482,0.00014,5.62679]
[1777921037674,41.27,80077.26,1.0,0.8956,0.00014,5.59664]
[1777921042710,41.27,80075.57,1.0,0.89535,0.00014,5.60642]
[1777921047748,41.27,80081.24,1.0,0.89614,0.00014,5.57623]
[1777921048754,41.27,80089.57,1.0,0.89731,0.00014,5.53094]
[1777921049762,41.27,80099.23,1.0,0.89866,0.00014,5.47867]
[1777921055412,41.27,80096.1,1.0,0.89837,0.00014,5.48614]
[1777921060839,41.26,80093.36,1.0,0.89805,0.00014,5.49875]
[1777921065873,41.25,80093.52,1.0,0.89812,0.00014,5.49604]
[1777921070909,41.24,80089.67,1.0,0.89763,0.00014,5.51505]
[1777921075945,41.24,80090.25,1.0,0.89775,0.00014,5.5101]
[1777921080980,41.23,80090.1,1.0,0.89778,0.00014,5.50916]
[1777921087022,41.22,80092.88,1.0,0.89821,0.00014,5.49221]
[1777921092057,41.21,80091.25,1.0,0.89803,0.00014,5.49949]
[1777921094071,41.21,80086.12,1.0,0.89731,0.00014,5.52725]
[1777921095078,41.21,80092.54,1.0,0.89822,0.00014,5.49215]
[1777921100113,41.2,80091.24,1.0,0.89807,0.00014,5.49772]
[1777921105151,41.2,80096.61,1.0,0.89886,0.00014,5.46719]
[1777921107163,41.19,80096.63,1.0,0.89887,0.00014,5.46658]
[1777921112199,41.19,80098.71,1.0,0.89934,0.00014,5.44497]
[1777921117237,41.18,80104.08,1.0,0.90011,0.00014,5.41479]
[1777921118241,41.18,80110.6,1.0,0.90101,0.00014,5.37946]
[1777921120255,41.18,80111.35,1.0,0.90112,0.00014,5.3751]
[1777921125291,41.18,80106.02,1.0,0.90041,0.00014,5.40282]
[1777921130325,41.17,80104.16,1.0,0.90019,0.00014,5.41159]
[1777921135360,41.16,80104.9,1.0,0.90032,0.00014,5.40636]
[1777921138383,41.16,80099.82,1.0,0.89964,0.00014,5.43306]
[1777921143418,41.15,80096.94,1.0,0.89927,0.00014,5.44732]
[1777921148453,41.15,80092.18,1.0,0.89865,0.00014,5.4717]
[1777921150467,41.15,80084.21,1.0,0.89753,0.00014,5.51505]
[1777921151474,41.15,80082.15,1.0,0.89723,0.00014,5.52654]
[1777921155503,41.15,80076.99,1.0,0.89647,0.00014,5.55567]
[1777921157516,41.16,80070.3,1.0,0.89551,0.00014,5.59261]
[1777921162551,41.16,80069.59,1.0,0.89539,0.00014,5.5974]
[1777921167588,41.16,80065.15,1.0,0.89473,0.00014,5.62254]
[1777921168592,41.17,80055.22,1.0,0.89329,0.00014,5.6771]
[1777921169600,41.17,80054.31,1.0,0.89316,0.00014,5.68216]
[1777921174634,41.17,80057.66,1.0,0.89378,0.00014,5.655]
[1777921179676,41.17,80058.06,1.0,0.89383,0.00014,5.65315]
[1777921183699,41.17,80068.05,1.0,0.89525,0.00014,5.59885]
[1777921184713,41.17,80072.02,1.0,0.89581,0.00014,5.57752]
[1777921189741,41.18,80070.22,1.0,0.89553,0.00014,5.58832]
[1777921194780,41.18,80069.68,1.0,0.89543,0.00014,5.59221]
[1777921199811,41.19,80071.15,1.0,0.89561,0.00014,5.58514]
[1777921204846,41.19,80068.75,1.0,0.89526,0.00014,5.59854]
[1777921209883,41.19,80063.12,1.0,0.89444,0.00014,5.63011]
[1777921210890,41.19,80056.07,1.0,0.89342,0.00014,5.66879]
[1777921216541,41.19,80045.62,1.0,0.89189,0.00015,5.72641]
[1777921221967,41.19,80047.77,1.0,0.89221,0.00015,5.71435]
[1777921227002,41.19,80049.28,1.0,0.89244,0.00015,5.70586]
[1777921229016,41.19,80056.02,1.0,0.89342,0.00014,5.66883]
[1777921235058,41.19,80057.92,1.0,0.89383,0.00014,5.64937]
[1777921240093,41.19,80055.5,1.0,0.89348,0.00014,5.66272]
[1777921245129,41.19,80054.19,1.0,0.89329,0.00014,5.66984]
[1777921250163,41.19,80062.59,1.0,0.8945,0.00014,5.62378]
[1777921251171,41.19,80069.17,1.0,0.89544,0.00014,5.58792]
[1777921256824,41.19,80065.72,1.0,0.89494,0.00014,5.60714]
[1777921262249,41.2,80066.0,1.0,0.89497,0.00014,5.60607]
[1777921264262,41.2,80071.54,1.0,0.89576,0.00014,5.57604]
[1777921269297,41.2,80069.08,1.0,0.89539,0.00014,5.59007]
[1777921274332,41.2,80067.22,1.0,0.89511,0.00014,5.60082]
[1777921277353,41.2,80079.42,1.0,0.89684,0.00014,5.53439]
[1777921278360,41.2,80081.66,1.0,0.89717,0.00014,5.52179]
[1777921281381,41.2,80089.27,1.0,0.89827,0.00014,5.47932]
[1777921283395,41.19,80089.29,1.0,0.89829,0.00014,5.47855]
[1777921288431,41.18,80086.92,1.0,0.898,0.00014,5.48966]
[1777921293465,41.18,80083.67,1.0,0.8977,0.00014,5.49765]
[1777921298500,41.19,80082.97,1.0,0.89757,0.00014,5.50286]
[1777921303535,41.19,80081.18,1.0,0.89729,0.00014,5.51329]
[1777921305549,41.19,80071.41,1.0,0.8959,0.00014,5.56697]
[1777921306556,41.19,80065.82,1.0,0.89509,0.00014,5.59767]
[1777921309577,41.2,80058.72,1.0,0.89406,0.00014,5.63694]
[1777921311591,41.2,80054.48,1.0,0.89344,0.00014,5.66035]
[1777921316627,41.2,80053.41,1.0,0.89328,0.00014,5.66649]
[1777921318643,41.2,80046.79,1.0,0.89232,0.00015,5.70292]
[1777921320658,41.2,80045.19,1.0,0.89208,0.00015,5.71173]
[1777921321663,41.2,80040.04,1.0,0.89133,0.00015,5.74004]
[1777921322673,41.2,80032.98,1.0,0.89029,0.00015,5.77889]
[1777921323677,41.2,80030.2,1.0,0.88988,0.00015,5.79411]
[1777921328713,41.19,80030.28,1.0,0.88992,0.00015,5.79288]
[1777921333748,41.19,80027.91,1.0,0.88959,0.00015,5.80518]
[1777921338783,41.19,80027.91,1.0,0.88961,0.00015,5.80429]
[1777921343819,41.18,80028.68,1.0,0.88975,0.00015,5.79913]
[1777921346846,41.18,80042.18,1.0,0.89175,0.00015,5.72407]
[1777921347847,41.18,80045.16,1.0,0.89219,0.00015,5.70759]
[1777921349863,41.18,80049.51,1.0,0.89283,0.00015,5.68358]
[1777921354896,41.18,80054.71,1.0,0.89373,0.00014,5.64575]
[1777921359931,41.18,80057.39,1.0,0.89412,0.00014,5.63113]
[1777921363960,41.18,80062.56,1.0,0.89486,0.00014,5.60293]
[1777921364968,41.18,80056.32,1.0,0.89396,0.00014,5.63708]
[1777921365979,41.18,80054.02,1.0,0.89363,0.00014,5.6497]
[1777921371010,41.18,80050.92,1.0,0.89318,0.00015,5.66658]
[1777921375037,41.18,80043.96,1.0,0.89217,0.00015,5.70463]
[1777921377673,41.18,80035.68,1.0,0.89096,0.00015,5.74998]
[1777921381080,41.17,80031.93,1.0,0.89043,0.00015,5.76995]
[1777921385108,41.17,80026.17,1.0,0.8896,0.00015,5.80085]
[1777921390147,41.16,80025.06,1.0,0.88946,0.00015,5.80581]
[1777921395178,41.16,80040.97,1.0,0.89184,0.00015,5.71688]
[1777921396186,41.16,80048.68,1.0,0.89297,0.00015,5.67442]
[1777921401220,41.16,80046.64,1.0,0.89268,0.00015,5.68536]
[1777921406255,41.15,80058.52,1.0,0.89441,0.00014,5.62002]
[1777921410283,41.16,80065.35,1.0,0.89538,0.00014,5.5829]
[1777921411290,41.16,80074.55,1.0,0.89683,0.00014,5.52372]
[1777921415318,41.16,80069.39,1.0,0.89608,0.00014,5.55252]
[1777921420353,41.16,80064.75,1.0,0.8954,0.00014,5.57843]
[1777921423374,41.16,80059.68,1.0,0.89467,0.00014,5.60642]
[1777921428408,41.17,80061.08,1.0,0.89486,0.00014,5.59905]
[1777921433444,41.17,80061.81,1.0,0.89496,0.00014,5.5954]
[1777921435458,41.17,80055.27,1.0,0.89401,0.00014,5.63129]
[1777921437472,41.17,80046.89,1.0,0.8928,0.00015,5.6773]
[1777921438480,41.17,80040.24,1.0,0.89183,0.00015,5.71383]
[1777921439486,41.17,80040.27,1.0,0.89183,0.00015,5.71355]
[1777921440497,41.17,80028.39,1.0,0.89008,0.00015,5.77899]
[1777921441500,41.17,80029.26,1.0,0.89022,0.00015,5.77397]
[1777921446537,41.16,80032.05,1.0,0.89066,0.00015,5.75761]
[1777921451570,41.16,80027.33,1.0,0.88998,0.00015,5.78272]
[1777921456605,41.15,80023.53,1.0,0.88945,0.00015,5.80257]
[1777921461641,41.14,80028.7,1.0,0.89025,0.00015,5.77283]
[1777921466675,41.14,80025.1,1.0,0.88974,0.00015,5.79182]
[1777921471711,41.14,80021.85,1.0,0.88943,0.00015,5.79944]
[1777921476745,41.13,80020.8,1.0,0.8893,0.00015,5.80417]
[1777921481780,41.12,80017.35,1.0,0.88881,0.00015,5.8222]
[1777921486815,41.12,80015.71,1.0,0.8886,0.00015,5.8301]
[1777921489838,41.12,80007.95,1.0,0.88745,0.00015,5.8725]
[1777921490844,41.11,80002.71,1.0,0.88666,0.00015,5.90139]
[1777921495880,41.11,80005.02,1.0,0.88706,0.00015,5.88679]
[1777921500915,41.1,79993.17,1.0,0.8853,0.00015,5.95124]
[1777921501922,41.1,79987.96,1.0,0.8845,0.00015,5.98025]
[1777921502929,41.1,79987.89,1.0,0.88449,0.00015,5.98045]
[1777921508974,41.08,79991.71,1.0,0.88515,0.00015,5.9564]
[1777921514012,41.08,79996.8,1.0,0.88596,0.00015,5.92705]
[1777921519046,41.07,80001.32,1.0,0.88667,0.00015,5.90103]
[1777921524081,41.07,79997.56,1.0,0.88612,0.00015,5.92128]
[1777921526098,41.07,79993.01,1.0,0.88544,0.00015,5.94609]
[1777921531130,41.06,79990.62,1.0,0.88525,0.00015,5.94905]
[1777921533151,41.06,79949.97,1.0,0.87888,0.00016,6.17759]
[1777921534154,41.06,79941.72,1.0,0.87756,0.00016,6.22405]
[1777921538815,41.05,79954.4,1.0,0.87963,0.00016,6.15107]
[1777921539190,41.05,79954.4,1.0,0.87963,0.00016,6.15086]
[1777921542212,41.05,79963.75,1.0,0.88113,0.00016,6.09755]
[1777921545232,41.05,79974.81,1.0,0.88289,0.00016,6.03429]
[1777921547246,41.04,79980.94,1.0,0.88387,0.00016,5.99881]
[1777921552285,41.03,79981.25,1.0,0.88398,0.00016,5.99498]
[1777921553303,41.03,79985.52,1.0,0.88467,0.00015,5.97005]
[1777921557320,41.02,80005.4,1.0,0.88774,0.00015,5.85766]
[1777921558957,41.02,80025.09,1.0,0.8907,0.00015,5.74798]
[1777921561347,41.02,80032.9,1.0,0.89187,0.00015,5.70425]
[1777921566388,41.01,80044.41,1.0,0.89357,0.00015,5.64036]
[1777921567392,41.01,80071.0,1.0,0.89739,0.00014,5.49462]
[1777921569030,41.01,80075.56,1.0,0.89804,0.00014,5.46961]
[1777921570415,41.01,80066.13,1.0,0.89671,0.00014,5.52082]
[1777921573436,41.01,80073.34,1.0,0.89773,0.00014,5.48145]
[1777921577464,41.01,80068.03,1.0,0.89701,0.00014,5.50931]
[1777921579103,41.01,80056.65,1.0,0.89538,0.00014,5.57171]
[1777921581492,41.01,80051.26,1.0,0.8946,0.00014,5.60127]
[1777921584512,41.01,80064.46,1.0,0.8965,0.00014,5.5289]
[1777921585519,41.01,80079.58,1.0,0.89865,0.00014,5.44611]
[1777921586527,41.01,80084.97,1.0,0.89941,0.00014,5.41653]
[1777921590555,41.0,80078.4,1.0,0.89853,0.00014,5.4509]
[1777921592570,41.0,80073.64,1.0,0.89802,0.00014,5.46697]
[1777921593578,40.99,80048.01,1.0,0.89435,0.00015,5.60701]
[1777921598612,40.99,80050.27,1.0,0.89468,0.00014,5.59456]
[1777921600626,40.99,80054.96,1.0,0.89537,0.00014,5.56837]
[1777921605661,40.99,80063.2,1.0,0.89655,0.00014,5.52332]
[1777921606668,40.99,80063.92,1.0,0.89666,0.00014,5.51895]
[1777921611704,40.99,80069.07,1.0,0.89742,0.00014,5.49004]
[1777921613717,40.98,80077.86,1.0,0.89868,0.00014,5.44139]
[1777921614725,40.98,80079.25,1.0,0.89888,0.00014,5.43353]
[1777921619761,40.98,80080.31,1.0,0.89904,0.00014,5.42721]
[1777921622781,40.98,80086.34,1.0,0.89989,0.00014,5.39454]
[1777921623788,40.98,80088.53,1.0,0.90019,0.00014,5.38275]
[1777921624814,40.98,80094.39,1.0,0.901,0.00014,5.35112]
[1777921626814,40.98,80097.22,1.0,0.90139,0.00014,5.33609]
[1777921631848,40.98,80101.11,1.0,0.90193,0.00014,5.3147]
[1777921635875,40.98,80095.07,1.0,0.90108,0.00014,5.34805]
[1777921637890,40.98,80100.19,1.0,0.90178,0.00014,5.32076]
[1777921639904,40.99,80094.49,1.0,0.90098,0.00014,5.3519]
[1777921641918,40.99,80085.65,1.0,0.89974,0.00014,5.40007]
[1777921642925,40.99,80082.33,1.0,0.89928,0.00014,5.41818]
[1777921644939,40.99,80079.15,1.0,0.89883,0.00014,5.43556]
[1777921648967,40.99,80088.12,1.0,0.90008,0.00014,5.38706]
[1777921649974,40.99,80088.49,1.0,0.90013,0.00014,5.38517]
[1777921651988,40.99,80083.01,1.0,0.8995,0.00014,5.40597]
[1777921657022,40.99,80084.3,1.0,0.89967,0.00014,5.39948]
[1777921662082,41.0,80067.2,1.0,0.89724,0.00014,5.4932]
[1777921663071,41.0,80043.02,1.0,0.89375,0.00015,5.62591]
[1777921664080,41.0,80043.02,1.0,0.89375,0.00015,5.62591]
[1777921665084,41.0,80036.27,1.0,0.89276,0.00015,5.66327]
[1777921666093,41.0,80025.62,1.0,0.89119,0.00015,5.72224]
[1777921667101,41.0,80037.27,1.0,0.89291,0.00015,5.65784]
[1777921668107,41.0,80039.17,1.0,0.89318,0.00015,5.64746]
[1777921670145,41.0,80048.69,1.0,0.89456,0.00014,5.5953]
[1777921674152,41.0,80061.32,1.0,0.89637,0.00014,5.52646]
[1777921675160,41.0,80059.98,1.0,0.89618,0.00014,5.53373]
[1777921680199,41.0,80061.43,1.0,0.8964,0.00014,5.52538]
[1777921685228,41.0,80065.99,1.0,0.89706,0.00014,5.50015]
[1777921690264,41.0,80066.92,1.0,0.8972,0.00014,5.49483]
[1777921695299,41.0,80068.46,1.0,0.89739,0.00014,5.4875]
[1777921699326,41.01,80079.17,1.0,0.89888,0.00014,5.43009]
[1777921700333,41.01,80081.76,1.0,0.89924,0.00014,5.41606]
[1777921705372,41.01,80083.48,1.0,0.89947,0.00014,5.40703]
[1777921710040,41.01,80088.04,1.0,0.9001,0.00014,5.38283]
[1777921714435,41.01,80082.23,1.0,0.89941,0.00014,5.4058]
[1777921720115,41.02,80080.79,1.0,0.8992,0.00014,5.41418]
[1777921725512,41.02,80083.06,1.0,0.8995,0.00014,5.40253]
[1777921730548,41.02,80083.58,1.0,0.89955,0.00014,5.40042]
[1777921735581,41.03,80084.23,1.0,0.89963,0.00014,5.39764]
[1777921738603,41.03,80072.06,1.0,0.8979,0.00014,5.46414]
[1777921740260,41.03,80066.79,1.0,0.89715,0.00014,5.49307]
[1777921745651,41.03,80066.73,1.0,0.89711,0.00014,5.49454]
[1777921750686,41.04,80068.04,1.0,0.89727,0.00014,5.4883]
[1777921754715,41.04,80058.37,1.0,0.89587,0.00014,5.54193]
[1777921755722,41.04,80049.83,1.0,0.89464,0.00014,5.58893]
[1777921757735,41.04,80036.84,1.0,0.89273,0.00015,5.66063]
[1777921762772,41.05,80033.37,1.0,0.89222,0.00015,5.67999]
[1777921767809,41.05,80035.9,1.0,0.89259,0.00015,5.66623]
[1777921772844,41.05,80036.74,1.0,0.89285,0.00015,5.65264]
[1777921775865,41.05,80031.22,1.0,0.89203,0.00015,5.68331]
[1777921780900,41.05,80027.84,1.0,0.89153,0.00015,5.70214]
[1777921782914,41.05,80021.77,1.0,0.89062,0.00015,5.73576]
[1777921787948,41.05,80021.16,1.0,0.89054,0.00015,5.73902]
[1777921793991,41.05,80018.54,1.0,0.89015,0.00015,5.75333]
[1777921799025,41.05,80021.65,1.0,0.89062,0.00015,5.73601]
[1777921802047,41.05,80006.98,1.0,0.88842,0.00015,5.81742]
[1777921803062,41.05,80005.26,1.0,0.88816,0.00015,5.82687]
[1777921806084,41.05,79987.67,1.0,0.88549,0.00015,5.92462]
[1777921807090,41.04,79971.06,1.0,0.88292,0.00016,6.01752]
[1777921808100,41.04,79966.87,1.0,0.88226,0.00016,6.04096]
[1777921810115,41.04,79975.55,1.0,0.88364,0.00016,5.99153]
[1777921811120,41.04,79981.8,1.0,0.88462,0.00015,5.95607]
[1777921813135,41.04,79986.14,1.0,0.88531,0.00015,5.93109]
[1777921816153,41.03,79991.65,1.0,0.88618,0.00015,5.89938]
[1777921819175,41.03,79997.17,1.0,0.88704,0.00015,5.8678]
[1777921824210,41.02,79992.79,1.0,0.8864,0.00015,5.89119]
[1777921829247,41.02,79992.66,1.0,0.88641,0.00015,5.89084]
[1777921834280,41.01,79992.9,1.0,0.88663,0.00015,5.87907]
[1777921839315,41.01,79985.87,1.0,0.88558,0.00015,5.9174]
[1777921841329,41.0,79984.57,1.0,0.88539,0.00015,5.92414]
[1777921846372,41.0,79987.28,1.0,0.88584,0.00015,5.90765]
[1777921851401,40.99,79989.23,1.0,0.88618,0.00015,5.89546]
[1777921854425,40.99,79994.65,1.0,0.88703,0.00015,5.86443]
[1777921860464,40.98,79995.64,1.0,0.88721,0.00015,5.85762]
[1777921865653,40.98,80009.71,1.0,0.88937,0.00015,5.77815]
[1777921867532,40.98,80022.85,1.0,0.89134,0.00015,5.70517]
[1777921868540,40.98,80030.59,1.0,0.89249,0.00015,5.66233]
[1777921869545,40.98,80033.9,1.0,0.89297,0.00015,5.6441]
[1777921872568,40.98,80040.0,1.0,0.89386,0.00015,5.61074]
[1777921877606,40.98,80030.45,1.0,0.89244,0.00015,5.66404]
[1777921878609,40.98,80027.62,1.0,0.89202,0.00015,5.67976]
[1777921882636,40.98,80023.05,1.0,0.89134,0.00015,5.70527]
[1777921887672,40.98,80026.35,1.0,0.89182,0.00015,5.6872]
[1777921892706,40.98,80024.97,1.0,0.89178,0.00015,5.68488]
[1777921897741,40.98,80024.31,1.0,0.89171,0.00015,5.68743]
[1777921902775,40.98,80021.27,1.0,0.89126,0.00015,5.70447]
[1777921907811,40.98,80022.04,1.0,0.89137,0.00015,5.7004]
[1777921912845,40.98,80021.19,1.0,0.89123,0.00015,5.70531]
[1777921917880,40.98,80022.95,1.0,0.89149,0.00015,5.6957]
[1777921922916,40.98,80025.9,1.0,0.89192,0.00015,5.67961]
[1777921927959,40.98,80025.81,1.0,0.8919,0.00015,5.68043]
[1777921932985,40.98,80018.75,1.0,0.89084,0.00015,5.71988]
[1777921933994,40.98,80016.95,1.0,0.89057,0.00015,5.72989]
[1777921936009,40.98,80023.25,1.0,0.89151,0.00015,5.695]
[1777921941042,40.98,80017.13,1.0,0.89059,0.00015,5.72923]
[1777921946077,40.98,80016.04,1.0,0.89043,0.00015,5.73529]
[1777921951112,40.98,80019.51,1.0,0.89109,0.00015,5.70678]
[1777921956147,40.99,80019.79,1.0,0.89113,0.00015,5.70536]
[1777921960175,40.99,80024.83,1.0,0.89187,0.00015,5.6777]
[1777921965210,40.99,80032.08,1.0,0.89293,0.00015,5.63812]
[1777921966219,40.99,80035.36,1.0,0.89342,0.00015,5.61986]
[1777921971253,40.98,80032.02,1.0,0.89295,0.00015,5.63755]
[1777921973265,40.98,80026.94,1.0,0.89221,0.00015,5.6653]
[1777921978300,40.98,80029.89,1.0,0.89266,0.00015,5.64847]
[1777921983336,40.98,80031.72,1.0,0.8929,0.00015,5.63916]
[1777921988371,40.99,80033.69,1.0,0.89317,0.00015,5.62907]
[1777921993406,40.99,80031.04,1.0,0.89276,0.00015,5.64446]
[1777921996428,40.99,80025.82,1.0,0.89198,0.00015,5.67363]
[1777922001463,41.0,80024.03,1.0,0.89171,0.00015,5.68399]
[1777922005491,41.0,80014.44,1.0,0.89027,0.00015,5.73747]
[1777922006498,41.0,80012.24,1.0,0.88994,0.00015,5.74971]
[1777922012228,41.0,80012.28,1.0,0.89009,0.00015,5.74012]
[1777922017575,41.0,80012.6,1.0,0.89014,0.00015,5.7383]
[1777922019595,41.0,80005.66,1.0,0.8891,0.00015,5.77684]
[1777922020602,41.0,80004.55,1.0,0.88893,0.00015,5.78295]
[1777922025637,40.99,80003.7,1.0,0.88882,0.00015,5.78722]
[1777922030671,40.99,80005.5,1.0,0.8891,0.00015,5.77674]
[1777922035706,40.99,80005.78,1.0,0.88915,0.00015,5.77476]
[1777922038728,40.99,80015.77,1.0,0.89066,0.00015,5.71901]
[1777922040745,40.99,80017.14,1.0,0.89087,0.00015,5.71133]
[1777922042438,40.99,80022.96,1.0,0.89173,0.00015,5.67914]
[1777922043762,40.99,80029.17,1.0,0.89265,0.00015,5.64498]
[1777922048798,40.99,80030.82,1.0,0.8929,0.00015,5.63554]
[1777922054839,40.99,80031.08,1.0,0.89293,0.00015,5.63435]
[1777922059874,40.99,80033.16,1.0,0.89322,0.00015,5.6236]
[1777922064909,41.0,80034.86,1.0,0.89345,0.00015,5.61497]
[1777922069945,41.0,80038.48,1.0,0.89397,0.00015,5.59545]
[1777922075987,41.0,80042.67,1.0,0.89474,0.00015,5.56268]
[1777922081026,40.99,80044.86,1.0,0.89509,0.00015,5.54954]
[1777922086061,40.98,80048.09,1.0,0.8956,0.00014,5.52989]
[1777922091097,40.97,80047.42,1.0,0.89556,0.00014,5.53172]
[1777922096130,40.96,80047.66,1.0,0.89564,0.00014,5.52858]
[1777922101167,40.96,80046.64,1.0,0.89554,0.00014,5.53237]
[1777922107208,40.95,80048.52,1.0,0.89586,0.00014,5.51999]
[1777922112248,40.94,80048.13,1.0,0.89585,0.00014,5.52039]
[1777922117280,40.93,80044.47,1.0,0.89537,0.00015,5.53874]
[1777922122312,40.92,80044.89,1.0,0.89548,0.00015,5.53458]
[1777922127348,40.91,80049.41,1.0,0.89618,0.00014,5.50796]
[1777922133390,40.9,80049.67,1.0,0.89641,0.00014,5.4953]
[1777922138425,40.89,80046.82,1.0,0.89604,0.00014,5.50933]
[1777922143459,40.89,80046.63,1.0,0.89606,0.00014,5.50872]
[1777922146480,40.88,80038.73,1.0,0.89494,0.00015,5.55118]
[1777922147488,40.88,80036.09,1.0,0.89456,0.00015,5.56533]
[1777922152523,40.87,80036.11,1.0,0.89461,0.00015,5.5635]
[1777922157558,40.86,80037.8,1.0,0.89491,0.00015,5.55216]
[1777922160589,40.86,80024.66,1.0,0.89301,0.00015,5.62359]
[1777922161593,40.86,80019.5,1.0,0.89224,0.00015,5.65233]
[1777922163607,40.86,80013.02,1.0,0.89127,0.00015,5.68848]
[1777922167635,40.86,80018.44,1.0,0.89207,0.00015,5.65864]
[1777922172670,40.86,80016.94,1.0,0.89184,0.00015,5.66736]
[1777922173678,40.86,80023.72,1.0,0.89284,0.00015,5.62984]
[1777922174684,40.86,80027.06,1.0,0.89334,0.00015,5.61116]
[1777922179720,40.85,80025.96,1.0,0.89323,0.00015,5.61521]
[1777922184755,40.85,80027.07,1.0,0.89342,0.00015,5.60827]
[1777922189789,40.84,80030.04,1.0,0.89387,0.00015,5.59112]
[1777922196838,40.84,80028.61,1.0,0.89383,0.00015,5.58889]
[1777922201873,40.84,80031.12,1.0,0.89422,0.00015,5.57449]
[1777922205901,40.84,80036.5,1.0,0.89501,0.00015,5.54444]
[1777922213634,40.83,80036.56,1.0,0.89504,0.00015,5.5435]
[1777922216978,40.83,80021.16,1.0,0.89277,0.00015,5.62881]
[1777922221012,40.84,80015.18,1.0,0.89187,0.00015,5.66245]
[1777922225042,40.84,80000.74,1.0,0.88969,0.00015,5.74302]
[1777922230077,40.84,80000.21,1.0,0.88962,0.00015,5.74569]
[1777922233776,40.83,80007.2,1.0,0.89068,0.00015,5.70661]
[1777922238133,40.83,80000.19,1.0,0.88963,0.00015,5.74547]
[1777922239141,40.83,79989.57,1.0,0.88801,0.00015,5.80494]
[1777922244175,40.84,79991.66,1.0,0.88831,0.00015,5.79384]
[1777922249213,40.83,79984.04,1.0,0.88716,0.00015,5.83592]
[1777922251225,40.83,79978.82,1.0,0.88652,0.00015,5.85535]
[1777922253239,40.83,79964.92,1.0,0.88437,0.00016,5.93296]
[1777922255253,40.83,79959.32,1.0,0.88351,0.00016,5.9638]
[1777922260287,40.82,79960.85,1.0,0.88381,0.00016,5.95316]
[1777922265323,40.81,79962.77,1.0,0.88416,0.00016,5.94036]
[1777922270358,40.8,79961.75,1.0,0.88405,0.00016,5.9442]
[1777922275393,40.79,79965.9,1.0,0.88476,0.00016,5.91883]
[1777922280428,40.78,79966.27,1.0,0.88487,0.00016,5.91485]
[1777922282442,40.77,79973.43,1.0,0.886,0.00016,5.87375]
[1777922284456,40.77,79975.93,1.0,0.88641,0.00015,5.85905]
[1777922288484,40.77,79981.24,1.0,0.88726,0.00015,5.82804]
[1777922289491,40.76,79987.69,1.0,0.88826,0.00015,5.79158]
[1777922290498,40.76,79993.4,1.0,0.88914,0.00015,5.75939]
[1777922291504,40.76,79996.32,1.0,0.88959,0.00015,5.74289]
[1777922293519,40.76,79983.86,1.0,0.88769,0.00015,5.8124]
[1777922294526,40.76,79982.7,1.0,0.88752,0.00015,5.81868]
[1777922299561,40.75,79987.73,1.0,0.88832,0.00015,5.78936]
[1777922304602,40.75,79991.6,1.0,0.88893,0.00015,5.7668]
[1777922309636,40.75,79988.91,1.0,0.88854,0.00015,5.78109]
[1777922314671,40.74,79990.29,1.0,0.88893,0.00015,5.76318]
[1777922319705,40.74,79989.55,1.0,0.88883,0.00015,5.76657]
[1777922324741,40.74,79989.71,1.0,0.88888,0.00015,5.76493]
[1777922328771,40.73,79967.23,1.0,0.88542,0.00016,5.89067]
[1777922329777,40.73,79965.06,1.0,0.88509,0.00016,5.9026]
[1777922334813,40.72,79964.4,1.0,0.88504,0.00016,5.9046]
[1777922336825,40.72,79954.19,1.0,0.88344,0.00016,5.96195]
[1777922337832,40.72,79954.76,1.0,0.88354,0.00016,5.95858]
[1777922342866,40.72,79951.46,1.0,0.88303,0.00016,5.97655]
[1777922347901,40.71,79955.53,1.0,0.88374,0.00016,5.95118]
[1777922352936,40.7,79956.91,1.0,0.88402,0.00016,5.94133]
[1777922357972,40.68,79957.65,1.0,0.8842,0.00016,5.93476]
[1777922360993,40.68,79940.33,1.0,0.88148,0.00016,6.0316]
[1777922362002,40.68,79934.9,1.0,0.88062,0.00016,6.0622]
[1777922364017,40.67,79932.67,1.0,0.88027,0.00016,6.07447]
[1777922367038,40.67,79938.3,1.0,0.88119,0.00016,6.04217]
[1777922369051,40.67,79944.0,1.0,0.88211,0.00016,6.00943]
[1777922374761,40.66,79944.64,1.0,0.8824,0.00016,5.99487]
[1777922380131,40.65,79947.2,1.0,0.88286,0.00016,5.97863]
[1777922385165,40.64,79949.54,1.0,0.8833,0.00016,5.9629]
[1777922390197,40.63,79948.41,1.0,0.88318,0.00016,5.96693]
[1777922395234,40.62,79947.27,1.0,0.88307,0.00016,5.97094]
[1777922400276,40.61,79949.45,1.0,0.88345,0.00016,5.95738]
[1777922402283,40.61,79954.76,1.0,0.88432,0.00016,5.92634]
[1777922406311,40.6,79946.65,1.0,0.88308,0.00016,5.97065]
[1777922409331,40.59,79938.11,1.0,0.88175,0.00016,6.01803]
[1777922415046,40.59,79938.3,1.0,0.88181,0.00016,6.01561]
[1777922420409,40.58,79938.08,1.0,0.88185,0.00016,6.01417]
[1777922425444,40.56,79938.59,1.0,0.88201,0.00016,6.00855]
[1777922430480,40.55,79944.31,1.0,0.88297,0.00016,5.97447]
[1777922432494,40.55,79951.34,1.0,0.88426,0.00016,5.92436]
[1777922433500,40.55,79955.8,1.0,0.88497,0.00016,5.89861]
[1777922438535,40.54,79952.15,1.0,0.88445,0.00016,5.91727]
[1777922443570,40.53,79953.44,1.0,0.88471,0.00016,5.90786]
[1777922448606,40.52,79951.56,1.0,0.88447,0.00016,5.91652]
[1777922453648,40.51,79949.34,1.0,0.88418,0.00016,5.92705]
[1777922458682,40.5,79948.43,1.0,0.88409,0.00016,5.9301]
[1777922463718,40.49,79948.64,1.0,0.88417,0.00016,5.9271]
[1777922468752,40.48,79950.68,1.0,0.88456,0.00016,5.91338]
[1777922470767,40.48,79958.4,1.0,0.88579,0.00016,5.86875]
[1777922474795,40.47,79961.69,1.0,0.88635,0.00016,5.84875]
[1777922479830,40.46,79959.24,1.0,0.88601,0.00016,5.86107]
[1777922484864,40.45,79956.86,1.0,0.88568,0.00016,5.87295]
[1777922489913,40.45,79953.73,1.0,0.88523,0.00016,5.88908]
[1777922494936,40.45,79954.92,1.0,0.88557,0.00016,5.8727]
[1777922499971,40.44,79953.29,1.0,0.88535,0.00016,5.88092]
[1777922505011,40.43,79953.38,1.0,0.88541,0.00016,5.8787]
[1777922510040,40.42,79952.7,1.0,0.88534,0.00016,5.88089]
[1777922515075,40.42,79953.81,1.0,0.88557,0.00016,5.87291]
[1777922518097,40.41,79959.62,1.0,0.8865,0.00016,5.83898]
[1777922523133,40.4,79963.62,1.0,0.88717,0.00016,5.81482]
[1777922528167,40.4,79964.82,1.0,0.88739,0.00016,5.80677]
[1777922532195,40.39,79954.65,1.0,0.88582,0.00016,5.86352]
[1777922533201,40.39,79949.24,1.0,0.88498,0.00016,5.89398]
[1777922534210,40.39,79947.0,1.0,0.88463,0.00016,5.90638]
[1777922538237,40.39,79940.57,1.0,0.88362,0.00016,5.94265]
[1777922540251,40.39,79939.43,1.0,0.88343,0.00016,5.94938]
[1777922545970,40.39,79938.98,1.0,0.88337,0.00016,5.95153]
[1777922551328,40.38,79936.74,1.0,0.88319,0.00016,5.95389]
[1777922556362,40.37,79936.52,1.0,0.88321,0.00016,5.9532]
[1777922561400,40.36,79933.49,1.0,0.88279,0.00016,5.96827]
[1777922566112,40.36,79925.39,1.0,0.88151,0.00016,6.01365]
[1777922571470,40.35,79929.7,1.0,0.88224,0.00016,5.9878]
[1777922576182,40.35,79920.64,1.0,0.8808,0.00016,6.03891]
[1777922581540,40.35,79916.99,1.0,0.8802,0.00016,6.05996]
[1777922586574,40.34,79919.57,1.0,0.88065,0.00016,6.04414]
[1777922589596,40.34,79925.75,1.0,0.88167,0.00016,6.00809]
[1777922594631,40.34,79923.89,1.0,0.88139,0.00016,6.0179]
[1777922599666,40.33,79921.41,1.0,0.88101,0.00016,6.03128]
[1777922604701,40.33,79921.66,1.0,0.88108,0.00016,6.02894]
[1777922609735,40.32,79923.58,1.0,0.88141,0.00016,6.01709]
[1777922615778,40.32,79924.53,1.0,0.88174,0.00016,6.00124]
[1777922618800,40.32,79917.74,1.0,0.88065,0.00016,6.03979]
[1777922623834,40.31,79920.09,1.0,0.88106,0.00016,6.02537]
[1777922628869,40.31,79928.7,1.0,0.88248,0.00016,5.97526]
[1777922633907,40.31,79925.0,1.0,0.88189,0.00016,5.99599]
[1777922639945,40.3,79925.56,1.0,0.882,0.00016,5.99216]
[1777922644981,40.3,79925.79,1.0,0.88205,0.00016,5.9903]
[1777922645989,40.3,79917.08,1.0,0.88063,0.00016,6.0405]
[1777922646996,40.3,79914.45,1.0,0.8802,0.00016,6.05573]
[1777922652031,40.3,79912.01,1.0,0.87979,0.00016,6.07016]
[1777922657073,40.31,79911.39,1.0,0.87968,0.00016,6.07414]
[1777922662107,40.31,79919.26,1.0,0.88095,0.00016,6.02933]
[1777922664117,40.3,79922.02,1.0,0.88142,0.00016,6.01265]
[1777922669151,40.3,79922.7,1.0,0.88157,0.00016,6.00735]
[1777922674187,40.29,79923.72,1.0,0.88194,0.00016,5.99014]
[1777922677212,40.28,79918.4,1.0,0.88111,0.00016,6.01961]
[1777922679227,40.28,79915.46,1.0,0.88063,0.00016,6.03628]
[1777922681240,40.28,79908.05,1.0,0.87943,0.00016,6.07869]
[1777922682248,40.28,79906.04,1.0,0.8791,0.00016,6.09009]
[1777922687282,40.27,79908.04,1.0,0.87946,0.00016,6.07753]
[1777922691311,40.27,79917.48,1.0,0.88103,0.00016,6.02241]
[1777922692317,40.27,79920.95,1.0,0.8816,0.00016,6.00234]
[1777922697354,40.27,79921.21,1.0,0.88165,0.00016,6.00037]
[1777922702389,40.27,79935.53,1.0,0.88397,0.00016,5.91776]
[1777922703396,40.26,79942.9,1.0,0.88516,0.00016,5.87534]
[1777922704403,40.26,79942.09,1.0,0.88504,0.00016,5.87974]
[1777922709438,40.26,79941.76,1.0,0.88502,0.00016,5.88012]
[1777922714473,40.25,79944.08,1.0,0.88543,0.00016,5.86559]
[1777922719507,40.24,79945.79,1.0,0.88573,0.00016,5.85453]
[1777922722537,40.24,79941.32,1.0,0.88505,0.00016,5.87915]
[1777922727572,40.23,79940.0,1.0,0.88488,0.00016,5.88505]
[1777922731600,40.22,79936.5,1.0,0.88452,0.00016,5.89427]
[1777922737314,40.22,79935.61,1.0,0.88443,0.00016,5.8975]
[1777922742684,40.21,79933.0,1.0,0.88405,0.00016,5.91106]
[1777922743686,40.21,79926.23,1.0,0.88296,0.00016,5.94974]
[1777922744693,40.21,79915.41,1.0,0.8812,0.00016,6.01196]
[1777922745700,40.21,79902.93,1.0,0.87915,0.00017,6.08399]
[1777922747389,40.21,79917.1,1.0,0.88148,0.00016,6.00222]
[1777922748721,40.21,79916.67,1.0,0.88142,0.00016,6.00426]
[1777922753758,40.2,79911.57,1.0,0.88065,0.00016,6.03149]
[1777922758793,40.18,79902.45,1.0,0.87921,0.00017,6.08189]
[1777922759801,40.18,79891.83,1.0,0.87745,0.00017,6.14337]
[1777922760807,40.18,79890.96,1.0,0.8773,0.00017,6.14834]
[1777922764835,40.18,79885.46,1.0,0.87639,0.00017,6.17995]
[1777922765843,40.18,79881.76,1.0,0.87577,0.00017,6.20132]
[1777922768863,40.18,79880.43,1.0,0.87556,0.00017,6.20859]
[1777922770877,40.18,79885.58,1.0,0.87644,0.00017,6.17837]
[1777922775912,40.18,79884.13,1.0,0.87621,0.00017,6.18616]
[1777922780946,40.17,79883.92,1.0,0.87619,0.00017,6.18675]
[1777922785981,40.17,79883.66,1.0,0.87617,0.00017,6.18767]
[1777922790010,40.17,79894.14,1.0,0.87793,0.00017,6.12643]
[1777922791018,40.17,79899.83,1.0,0.87904,0.00017,6.0837]
[1777922792023,40.16,79899.6,1.0,0.87901,0.00017,6.08478]
[1777922797059,40.16,79899.64,1.0,0.87905,0.00017,6.08338]
[1777922800084,40.16,79881.5,1.0,0.87604,0.00017,6.18791]
[1777922801092,40.16,79863.68,1.0,0.87301,0.00017,6.29158]
[1777922802095,40.15,79863.59,1.0,0.873,0.00017,6.29188]
[1777922807130,40.15,79863.58,1.0,0.87303,0.00017,6.29082]
[1777922811158,40.14,79855.32,1.0,0.87164,0.00017,6.33807]
[1777922816193,40.14,79857.26,1.0,0.87202,0.00017,6.3253]
[1777922821228,40.13,79860.99,1.0,0.8727,0.00017,6.30208]
[1777922826268,40.12,79869.59,1.0,0.87421,0.00017,6.25062]
[1777922829284,40.11,79880.5,1.0,0.87613,0.00017,6.18451]
[1777922830291,40.11,79887.65,1.0,0.87735,0.00017,6.14227]
[1777922831298,40.08,79890.01,1.0,0.87793,0.00017,6.12232]
[1777922834318,40.01,79884.79,1.0,0.87741,0.00017,6.14001]
[1777922839354,39.92,79886.87,1.0,0.87829,0.00017,6.10914]
[1777922842375,39.92,79892.1,1.0,0.87921,0.00017,6.07704]
[1777922844393,39.91,79895.77,1.0,0.87985,0.00017,6.05471]
[1777922846422,39.91,79901.55,1.0,0.88083,0.00016,6.02024]
[1777922852462,39.89,79903.04,1.0,0.8813,0.00016,5.99971]
[1777922857493,39.89,79897.29,1.0,0.8804,0.00017,6.03122]
[1777922862538,39.88,79896.91,1.0,0.88039,0.00017,6.03146]
[1777922867564,39.87,79897.08,1.0,0.88048,0.00017,6.02856]
[1777922872604,39.86,79897.31,1.0,0.88057,0.00017,6.02536]
[1777922878310,39.85,79883.61,1.0,0.87834,0.00017,6.10313]
[1777922880661,39.85,79879.93,1.0,0.87773,0.00017,6.12448]
[1777922884687,39.85,79876.12,1.0,0.87708,0.00017,6.1469]
[1777922889725,39.85,79873.71,1.0,0.87669,0.00017,6.16053]
[1777922894758,39.84,79881.16,1.0,0.87796,0.00017,6.11635]
[1777922898450,39.84,79886.77,1.0,0.87893,0.00017,6.08273]
[1777922903822,39.82,79886.89,1.0,0.87903,0.00017,6.07918]
[1777922906842,39.82,79898.79,1.0,0.88104,0.00017,6.00858]
[1777922912883,39.81,79897.77,1.0,0.88109,0.00017,6.00284]
[1777922918590,39.8,79903.91,1.0,0.88215,0.00016,5.96543]
[1777922919934,39.8,79911.25,1.0,0.88336,0.00016,5.92231]
[1777922921947,39.79,79903.31,1.0,0.88208,0.00016,5.96787]
[1777922926986,39.79,79900.48,1.0,0.88165,0.00016,5.98281]
[1777922932021,39.78,79905.65,1.0,0.88254,0.00016,5.95131]
[1777922937056,39.77,79901.65,1.0,0.88192,0.00016,5.97333]
[1777922942091,39.77,79901.06,1.0,0.88186,0.00016,5.97549]
[1777922947127,39.76,79903.07,1.0,0.88223,0.00016,5.96254]
[1777922952161,39.76,79903.07,1.0,0.88226,0.00016,5.96144]
[1777922957196,39.75,79904.41,1.0,0.88251,0.00016,5.95261]
[1777922962231,39.75,79906.47,1.0,0.88287,0.00016,5.93953]
[1777922967265,39.74,79907.46,1.0,0.88307,0.00016,5.93266]
[1777922972301,39.74,79910.26,1.0,0.88371,0.00016,5.90585]
[1777922977336,39.73,79910.13,1.0,0.88372,0.00016,5.90558]
[1777922982371,39.73,79904.93,1.0,0.88289,0.00016,5.93473]
[1777922987406,39.72,79904.99,1.0,0.88294,0.00016,5.93309]
[1777922992442,39.71,79904.35,1.0,0.88287,0.00016,5.93548]
[1777922997476,39.71,79904.65,1.0,0.88296,0.00016,5.93239]
[1777922998483,39.71,79897.26,1.0,0.88175,0.00017,5.97514]
[1777922999490,39.7,79894.51,1.0,0.8813,0.00017,5.99085]
[1777923003519,39.7,79899.95,1.0,0.88224,0.00016,5.95783]
[1777923008558,39.69,79898.12,1.0,0.88198,0.00017,5.96705]
[1777923013589,39.68,79894.23,1.0,0.88138,0.00017,5.98829]
[1777923018624,39.68,79894.12,1.0,0.8814,0.00017,5.98741]
[1777923023660,39.67,79892.77,1.0,0.88122,0.00017,5.9938]
[1777923028695,39.66,79892.74,1.0,0.88125,0.00017,5.99252]
[1777923031717,39.66,79899.39,1.0,0.88253,0.00016,5.94344]
[1777923033729,39.66,79910.71,1.0,0.8844,0.00016,5.87714]
[1777923034738,39.66,79912.01,1.0,0.88461,0.00016,5.86946]
[1777923040779,39.65,79916.18,1.0,0.88531,0.00016,5.84459]
[1777923041785,39.65,79921.65,1.0,0.88619,0.00016,5.8128]
[1777923043799,39.65,79926.19,1.0,0.88692,0.00016,5.78643]
[1777923047837,39.65,79921.75,1.0,0.88623,0.00016,5.81151]
[1777923049518,39.65,79914.62,1.0,0.88508,0.00016,5.85269]
[1777923051862,39.65,79908.92,1.0,0.88417,0.00016,5.88528]
[1777923055891,39.64,79914.11,1.0,0.88503,0.00016,5.85447]
[1777923060925,39.64,79913.83,1.0,0.88501,0.00016,5.85535]
[1777923065962,39.64,79916.37,1.0,0.88544,0.00016,5.83988]
[1777923070996,39.63,79924.54,1.0,0.88677,0.00016,5.7919]
[1777923076032,39.63,79912.04,1.0,0.88477,0.00016,5.86377]
[1777923077038,39.63,79902.42,1.0,0.8832,0.00016,5.91946]
[1777923082073,39.62,79902.3,1.0,0.88322,0.00016,5.91889]
[1777923087107,39.62,79901.45,1.0,0.88311,0.00016,5.92264]
[1777923090129,39.61,79907.96,1.0,0.8842,0.00016,5.88413]
[1777923095163,39.61,79905.77,1.0,0.88402,0.00016,5.88651]
[1777923098185,39.61,79911.33,1.0,0.88494,0.00016,5.85372]
[1777923103222,39.6,79906.4,1.0,0.88415,0.00016,5.88179]
[1777923108255,39.6,79906.63,1.0,0.88421,0.00016,5.87973]
[1777923113292,39.6,79907.76,1.0,0.88441,0.00016,5.87243]
[1777923118326,39.6,79907.97,1.0,0.88446,0.00016,5.87067]
[1777923123361,39.59,79909.18,1.0,0.88467,0.00016,5.86307]
[1777923128398,39.59,79908.07,1.0,0.88451,0.00016,5.86902]
[1777923133432,39.59,79908.35,1.0,0.88457,0.00016,5.86687]
[1777923138467,39.59,79909.37,1.0,0.88475,0.00016,5.86041]
[1777923139475,39.58,79915.52,1.0,0.88575,0.00016,5.82456]
[1777923140486,39.58,79920.09,1.0,0.88649,0.00016,5.79796]
[1777923145515,39.58,79920.8,1.0,0.88661,0.00016,5.7937]
[1777923147530,39.58,79925.89,1.0,0.88743,0.00016,5.7642]
[1777923149547,39.58,79931.58,1.0,0.88835,0.00016,5.73079]
[1777923154578,39.58,79932.44,1.0,0.88867,0.00016,5.7151]
[1777923159614,39.57,79935.23,1.0,0.88915,0.00016,5.69767]
[1777923164649,39.56,79935.9,1.0,0.88929,0.00016,5.69273]
[1777923165658,39.56,79929.57,1.0,0.88828,0.00016,5.72923]
[1777923170691,39.56,79926.66,1.0,0.88783,0.00016,5.74573]
[1777923175727,39.56,79927.29,1.0,0.88794,0.00016,5.7418]
[1777923180764,39.56,79927.54,1.0,0.88798,0.00016,5.74013]
[1777923185799,39.56,79926.01,1.0,0.88774,0.00016,5.74873]
[1777923190834,39.55,79926.87,1.0,0.88792,0.00016,5.74238]
[1777923195869,39.54,79923.7,1.0,0.88747,0.00016,5.75878]
[1777923199897,39.54,79917.81,1.0,0.88654,0.00016,5.79197]
[1777923204932,39.54,79917.32,1.0,0.88648,0.00016,5.79428]
[1777923210646,39.53,79930.17,1.0,0.88855,0.00016,5.7194]
[1777923216014,39.53,79929.15,1.0,0.88854,0.00016,5.71592]
[1777923219031,39.53,79924.07,1.0,0.88775,0.00016,5.7444]
[1777923224066,39.52,79924.16,1.0,0.88781,0.00016,5.74237]
[1777923229101,39.52,79920.86,1.0,0.88732,0.00016,5.75996]
[1777923234136,39.51,79921.35,1.0,0.88744,0.00016,5.75555]
[1777923239171,39.5,79922.52,1.0,0.88767,0.00016,5.74732]
[1777923243203,39.5,79927.93,1.0,0.88857,0.00016,5.71487]
[1777923248239,39.48,79925.61,1.0,0.88828,0.00016,5.72538]
[1777923250943,39.47,79931.54,1.0,0.88927,0.00016,5.6894]
[1777923256295,39.44,79926.57,1.0,0.88869,0.00016,5.71026]
[1777923261330,39.33,79927.72,1.0,0.88947,0.00016,5.68176]
[1777923266365,39.24,79924.04,1.0,0.88945,0.00016,5.68203]
[1777923271400,39.18,79924.33,1.0,0.88995,0.00016,5.65984]
[1777923276435,39.17,79929.13,1.0,0.89078,0.00016,5.6297]
[1777923279456,39.17,79935.0,1.0,0.89174,0.00016,5.59448]
[1777923282477,39.16,79940.01,1.0,0.89255,0.00016,5.56443]
[1777923285499,39.16,79943.94,1.0,0.89319,0.00016,5.54079]
[1777923287511,39.16,79933.29,1.0,0.89154,0.00016,5.60185]
[1777923288519,39.15,79931.29,1.0,0.89123,0.00016,5.61308]
[1777923293554,39.15,79931.69,1.0,0.89135,0.00016,5.6088]
[1777923298591,39.14,79927.12,1.0,0.89067,0.00016,5.63343]
[1777923299597,39.13,79916.08,1.0,0.88892,0.00016,5.69731]
[1777923300604,39.11,79912.96,1.0,0.88855,0.00016,5.71048]
[1777923305638,39.04,79909.63,1.0,0.88846,0.00016,5.71358]
[1777923310674,39.02,79908.87,1.0,0.88842,0.00016,5.71506]
[1777923315709,39.01,79909.72,1.0,0.88862,0.00016,5.70767]
[1777923320744,39.0,79908.8,1.0,0.88854,0.00016,5.71065]
[1777923325779,38.99,79909.86,1.0,0.88878,0.00016,5.70204]
[1777923330814,38.98,79910.18,1.0,0.88889,0.00016,5.69784]
[1777923335848,38.97,79910.43,1.0,0.88914,0.00016,5.68498]
[1777923340884,38.96,79911.65,1.0,0.88936,0.00016,5.67696]
[1777923345919,38.96,79914.36,1.0,0.88981,0.00016,5.6606]
[1777923347934,38.96,79921.31,1.0,0.89092,0.00016,5.61991]
[1777923349947,38.96,79914.34,1.0,0.88981,0.00016,5.6605]
[1777923354982,38.96,79915.86,1.0,0.89007,0.00016,5.65125]
[1777923360038,38.96,79915.5,1.0,0.89003,0.00016,5.65266]
[1777923363040,38.95,79921.77,1.0,0.89104,0.00016,5.61555]
[1777923367068,38.95,79927.7,1.0,0.89202,0.00016,5.57972]
[1777923371786,38.94,79933.97,1.0,0.89305,0.00016,5.54181]
[1777923374117,38.94,79940.04,1.0,0.89401,0.00016,5.5061]
[1777923379157,38.93,79940.57,1.0,0.89412,0.00016,5.50194]
[1777923381856,38.93,79947.76,1.0,0.89526,0.00016,5.45981]
[1777923387208,38.93,79947.28,1.0,0.8952,0.00016,5.46182]
[1777923392244,38.92,79947.52,1.0,0.89541,0.00015,5.45028]
[1777923396271,38.92,79940.95,1.0,0.89441,0.00016,5.48761]
[1777923398285,38.92,79946.94,1.0,0.89535,0.00016,5.45259]
[1777923403320,38.92,79951.74,1.0,0.8961,0.00015,5.42433]
[1777923408357,38.92,79955.29,1.0,0.89666,0.00015,5.40348]
[1777923413393,38.91,79955.07,1.0,0.89664,0.00015,5.40441]
[1777923418428,38.91,79952.81,1.0,0.8963,0.00015,5.41707]
[1777923422460,38.91,79959.01,1.0,0.89726,0.00015,5.3811]
[1777923427491,38.91,79957.83,1.0,0.89708,0.00015,5.38781]
[1777923432527,38.91,79960.68,1.0,0.89752,0.00015,5.37131]
[1777923437561,38.91,79961.3,1.0,0.89761,0.00015,5.36765]
[1777923442595,38.91,79964.03,1.0,0.89803,0.00015,5.35186]
[1777923447630,38.91,79964.81,1.0,0.89815,0.00015,5.34737]
[1777923449646,38.91,79958.41,1.0,0.89718,0.00015,5.38412]
[1777923455686,38.91,79959.38,1.0,0.89748,0.00015,5.36886]
[1777923460722,38.91,79957.12,1.0,0.89714,0.00015,5.38161]
[1777923465757,38.91,79958.95,1.0,0.89743,0.00015,5.37079]
[1777923470792,38.9,79959.42,1.0,0.89751,0.00015,5.36788]
[1777923475827,38.9,79960.14,1.0,0.89762,0.00015,5.36354]
[1777923480862,38.9,79961.79,1.0,0.89788,0.00015,5.35395]
[1777923485897,38.9,79958.03,1.0,0.89731,0.00015,5.37541]
[1777923490932,38.9,79958.87,1.0,0.89744,0.00015,5.37039]
[1777923495967,38.9,79961.44,1.0,0.89784,0.00015,5.35548]
[1777923501001,38.9,79958.16,1.0,0.89734,0.00015,5.37426]
[1777923506036,38.9,79957.07,1.0,0.89718,0.00015,5.38035]
[1777923511074,38.9,79957.76,1.0,0.89744,0.00015,5.36675]
[1777923516114,38.9,79958.81,1.0,0.89761,0.00015,5.36055]
[1777923521145,38.9,79957.19,1.0,0.89736,0.00015,5.3697]
[1777923526180,38.9,79955.42,1.0,0.8971,0.00015,5.37959]
[1777923532223,38.89,79951.24,1.0,0.89647,0.00015,5.40327]
[1777923535243,38.89,79943.74,1.0,0.89531,0.00016,5.44632]
[1777923536250,38.89,79937.88,1.0,0.89441,0.00016,5.48009]
[1777923541285,38.89,79935.89,1.0,0.89412,0.00016,5.4907]
[1777923542982,38.88,79925.08,1.0,0.89243,0.00016,5.55305]
[1777923548334,38.88,79925.22,1.0,0.89248,0.00016,5.55114]
[1777923553368,38.88,79923.46,1.0,0.8922,0.00016,5.56143]
[1777923558411,38.88,79922.91,1.0,0.89214,0.00016,5.56376]
[1777923562439,38.87,79916.19,1.0,0.8911,0.00016,5.60175]
[1777923564453,38.87,79910.01,1.0,0.89013,0.00016,5.63714]
[1777923566468,38.87,79893.32,1.0,0.88741,0.00016,5.73553]
[1777923571503,38.87,79892.78,1.0,0.88746,0.00016,5.72968]
[1777923576537,38.87,79890.28,1.0,0.88704,0.00016,5.74489]
[1777923581573,38.87,79886.26,1.0,0.88636,0.00017,5.76902]
[1777923582580,38.87,79878.23,1.0,0.88503,0.00017,5.81649]
[1777923583587,38.87,79870.08,1.0,0.88367,0.00017,5.86472]
[1777923584594,38.87,79863.91,1.0,0.88264,0.00017,5.90124]
[1777923589628,38.87,79860.11,1.0,0.88201,0.00017,5.92306]
[1777923594664,38.86,79861.83,1.0,0.88233,0.00017,5.912]
[1777923598695,38.86,79868.71,1.0,0.8835,0.00017,5.87057]
[1777923600706,38.86,79874.13,1.0,0.88442,0.00017,5.83826]
[1777923602721,38.86,79876.19,1.0,0.88476,0.00017,5.82602]
[1777923607757,38.86,79879.63,1.0,0.88534,0.00017,5.80569]
[1777923612790,38.86,79879.69,1.0,0.88534,0.00017,5.80546]
[1777923617825,38.86,79881.26,1.0,0.8856,0.00017,5.79627]
[1777923622861,38.86,79875.56,1.0,0.88465,0.00017,5.8301]
[1777923625882,38.86,79867.85,1.0,0.88336,0.00017,5.87574]
[1777923627903,38.86,79864.72,1.0,0.88284,0.00017,5.89411]
[1777923629910,38.86,79871.39,1.0,0.88397,0.00017,5.85428]
[1777923632931,38.86,79867.43,1.0,0.88346,0.00017,5.86805]
[1777923637966,38.86,79864.86,1.0,0.88304,0.00017,5.88289]
[1777923644008,38.85,79862.56,1.0,0.88267,0.00017,5.89599]
[1777923649043,38.85,79862.66,1.0,0.8827,0.00017,5.89492]
[1777923655089,38.85,79860.66,1.0,0.88238,0.00017,5.90621]
[1777923656093,38.85,79866.88,1.0,0.88343,0.00017,5.86906]
[1777923657100,38.85,79875.18,1.0,0.88482,0.00017,5.81983]
[1777923662135,38.85,79878.03,1.0,0.8853,0.00017,5.80308]
[1777923664149,38.85,79884.49,1.0,0.88636,0.00017,5.76501]
[1777923669184,38.85,79883.19,1.0,0.88614,0.00017,5.77299]
[1777923674219,38.85,79889.09,1.0,0.8871,0.00016,5.7385]
[1777923679254,38.86,79889.74,1.0,0.8872,0.00016,5.73512]
[1777923684291,38.86,79893.71,1.0,0.88784,0.00016,5.71224]
[1777923689324,38.86,79895.02,1.0,0.88803,0.00016,5.70516]
[1777923694359,38.86,79896.63,1.0,0.88843,0.00016,5.68701]
[1777923698388,38.87,79905.28,1.0,0.88981,0.00016,5.637]
[1777923703422,38.87,79903.71,1.0,0.88957,0.00016,5.64569]
[1777923708457,38.87,79904.44,1.0,0.88968,0.00016,5.64162]
[1777923712485,38.86,79898.06,1.0,0.88866,0.00016,5.67862]
[1777923718528,38.86,79899.27,1.0,0.88891,0.00016,5.66968]
[1777923723562,38.85,79904.7,1.0,0.88981,0.00016,5.63707]
[1777923728598,38.85,79907.68,1.0,0.89031,0.00016,5.61901]
[1777923729605,38.85,79912.73,1.0,0.89112,0.00016,5.58938]
[1777923734640,38.85,79911.71,1.0,0.89096,0.00016,5.59508]
[1777923739676,38.85,79910.12,1.0,0.89072,0.00016,5.60405]
[1777923741379,38.85,79902.29,1.0,0.88946,0.00016,5.64975]
[1777923746727,38.85,79904.26,1.0,0.88978,0.00016,5.63814]
[1777923749745,38.85,79911.61,1.0,0.89095,0.00016,5.59575]
[1777923754780,38.85,79909.64,1.0,0.89078,0.00016,5.59781]
[1777923759815,38.85,79906.41,1.0,0.89027,0.00016,5.61635]
[1777923766863,38.84,79906.13,1.0,0.89024,0.00016,5.61743]
[1777923771901,38.84,79904.77,1.0,0.89003,0.00016,5.62499]
[1777923776935,38.84,79910.46,1.0,0.89096,0.00016,5.59133]
[1777923780963,38.84,79916.24,1.0,0.89189,0.00016,5.55731]
[1777923781969,38.84,79916.78,1.0,0.89198,0.00016,5.55415]
[1777923787006,38.84,79915.67,1.0,0.8918,0.00016,5.56059]
[1777923792041,38.84,79915.98,1.0,0.89186,0.00016,5.55865]
[1777923797078,38.84,79918.91,1.0,0.89233,0.00016,5.5414]
[1777923802113,38.84,79920.87,1.0,0.89264,0.00016,5.52985]
[1777923807148,38.84,79920.99,1.0,0.89267,0.00016,5.52883]
[1777923812184,38.83,79919.7,1.0,0.89266,0.00016,5.52537]
[1777923818226,38.82,79920.26,1.0,0.8928,0.00016,5.52026]
[1777923823261,38.81,79920.92,1.0,0.89295,0.00016,5.51463]
[1777923828295,38.81,79918.7,1.0,0.89261,0.00016,5.52725]
[1777923833330,38.8,79923.81,1.0,0.89346,0.00016,5.49589]
[1777923838372,38.8,79923.17,1.0,0.8934,0.00016,5.49823]
[1777923843408,38.79,79924.02,1.0,0.89356,0.00016,5.49201]
[1777923848444,38.79,79925.67,1.0,0.89383,0.00016,5.48227]
[1777923853478,38.79,79925.57,1.0,0.89381,0.00016,5.48308]
[1777923858513,38.79,79926.57,1.0,0.89396,0.00016,5.47756]
[1777923863548,38.8,79927.14,1.0,0.89404,0.00016,5.47453]
[1777923868582,38.8,79931.32,1.0,0.89468,0.00016,5.45071]
[1777923874624,38.8,79928.46,1.0,0.89437,0.00016,5.45845]
[1777923875633,38.8,79934.56,1.0,0.89533,0.00016,5.42286]
[1777923876638,38.8,79943.5,1.0,0.89673,0.00015,5.371]
[1777923877646,38.8,79951.57,1.0,0.89797,0.00015,5.3244]
[1777923879661,38.8,79956.84,1.0,0.89878,0.00015,5.29411]
[1777923884694,38.8,79963.31,1.0,0.89975,0.00015,5.25724]
[1777923889730,38.8,79960.81,1.0,0.89937,0.00015,5.27185]
[1777923894767,38.8,79962.25,1.0,0.89958,0.00015,5.26382]
[1777923899800,38.8,79965.34,1.0,0.90004,0.00015,5.24642]
[1777923904837,38.81,79964.73,1.0,0.89994,0.00015,5.25021]
[1777923906851,38.81,79959.43,1.0,0.89913,0.00015,5.28068]
[1777923911565,38.81,79953.41,1.0,0.89822,0.00015,5.31526]
[1777923912896,38.81,79941.53,1.0,0.89639,0.00016,5.3837]
[1777923917934,38.8,79939.26,1.0,0.89604,0.00016,5.39674]
[1777923922968,38.8,79934.39,1.0,0.8953,0.00016,5.42418]
[1777923928005,38.8,79934.27,1.0,0.8953,0.00016,5.42402]
[1777923933039,38.79,79933.13,1.0,0.8953,0.00016,5.42035]
[1777923935053,38.79,79940.35,1.0,0.89643,0.00016,5.37824]
[1777923938075,38.79,79940.3,1.0,0.89643,0.00016,5.37827]
[1777923940088,38.79,79939.19,1.0,0.89626,0.00016,5.38454]
[1777923945123,38.79,79942.25,1.0,0.89675,0.00016,5.36645]
[1777923950158,38.79,79940.58,1.0,0.8965,0.00016,5.37587]
[1777923955193,38.79,79941.31,1.0,0.89662,0.00016,5.37143]
[1777923960228,38.79,79940.39,1.0,0.89648,0.00016,5.37658]
[1777923965265,38.78,79939.67,1.0,0.89637,0.00016,5.38058]
[1777923970300,38.78,79938.35,1.0,0.89617,0.00016,5.388]
[1777923972314,38.78,79944.35,1.0,0.8971,0.00015,5.35322]
[1777923973321,38.78,79946.81,1.0,0.89748,0.00015,5.33902]
[1777923975335,38.78,79950.93,1.0,0.89811,0.00015,5.31537]
[1777923980370,38.79,79953.55,1.0,0.89851,0.00015,5.30067]
[1777923985405,38.79,79951.09,1.0,0.89812,0.00015,5.31524]
[1777923990442,38.79,79953.89,1.0,0.89853,0.00015,5.29967]
[1777923995477,38.79,79958.81,1.0,0.89942,0.00015,5.26251]
[1777924000513,38.8,79960.2,1.0,0.89962,0.00015,5.25509]
[1777924002525,38.8,79964.23,1.0,0.90022,0.00015,5.23251]
[1777924007561,38.8,79969.37,1.0,0.90096,0.00015,5.2042]
[1777924012596,38.81,79971.24,1.0,0.90121,0.00015,5.19489]
[1777924017631,38.82,79970.57,1.0,0.90107,0.00015,5.20011]
[1777924021660,38.82,79976.55,1.0,0.90193,0.00015,5.16726]
[1777924022675,38.82,79981.92,1.0,0.90272,0.00015,5.13708]
[1777924023673,38.82,79987.96,1.0,0.9036,0.00015,5.10322]
[1777924024680,38.83,79997.86,1.0,0.90505,0.00015,5.04737]
[1777924026694,38.83,80005.27,1.0,0.90613,0.00014,5.00565]
[1777924031730,38.82,80000.69,1.0,0.90548,0.00015,5.03057]
[1777924036764,38.82,80001.97,1.0,0.90567,0.00014,5.02318]
[1777924042806,38.82,80003.39,1.0,0.90591,0.00014,5.0142]
[1777924045827,38.82,79997.43,1.0,0.90504,0.00015,5.04792]
[1777924050862,38.82,79999.91,1.0,0.90538,0.00015,5.03456]
[1777924053884,38.82,79996.65,1.0,0.90505,0.00015,5.04408]
[1777924058919,38.82,80000.86,1.0,0.90567,0.00015,5.01969]
[1777924063957,38.82,79998.26,1.0,0.9053,0.00015,5.03432]
[1777924068989,38.82,79999.84,1.0,0.90551,0.00015,5.02607]
[1777924074023,38.83,79999.83,1.0,0.90548,0.00015,5.02717]
[1777924079738,38.82,79999.91,1.0,0.9055,0.00015,5.02629]
[1777924082080,38.82,80008.03,1.0,0.90669,0.00014,4.98031]
[1777924087117,38.82,80012.17,1.0,0.90728,0.00014,4.95713]
[1777924092155,38.82,80006.88,1.0,0.90653,0.00014,4.98658]
[1777924097190,38.82,80004.62,1.0,0.90619,0.00014,4.99982]
[1777924102224,38.82,80004.09,1.0,0.90613,0.00014,5.00201]
[1777924107260,38.82,80007.78,1.0,0.90668,0.00014,4.98059]
[1777924112294,38.81,80007.29,1.0,0.90677,0.00014,4.97346]
[1777924117330,38.82,80008.22,1.0,0.90689,0.00014,4.96875]
[1777924123372,38.82,80009.29,1.0,0.90701,0.00014,4.96414]
[1777924124383,38.82,80000.78,1.0,0.90578,0.00015,5.01218]
[1777924125394,38.83,80000.29,1.0,0.9057,0.00015,5.0151]
[1777924130421,38.82,79999.3,1.0,0.90557,0.00015,5.02009]
[1777924136462,38.82,80002.32,1.0,0.90604,0.00014,5.00202]
[1777924137470,38.82,79991.84,1.0,0.90451,0.00015,5.06128]
[1777924138477,38.82,79975.87,1.0,0.90214,0.00015,5.15233]
[1777924139484,38.82,79973.16,1.0,0.90172,0.00015,5.16809]
[1777924143512,38.83,79981.79,1.0,0.90299,0.00015,5.11979]
[1777924148547,38.83,79982.14,1.0,0.90303,0.00015,5.11798]
[1777924149554,38.83,79988.29,1.0,0.90394,0.00015,5.08314]
[1777924154589,38.83,79990.6,1.0,0.90428,0.00015,5.07029]
[1777924156603,38.83,79984.13,1.0,0.90332,0.00015,5.10696]
[1777924161638,38.83,79985.35,1.0,0.9035,0.00015,5.10018]
[1777924166673,38.83,79989.21,1.0,0.90404,0.00015,5.07942]
[1777924171707,38.83,79990.83,1.0,0.90443,0.00015,5.06095]
[1777924176743,38.83,79993.62,1.0,0.90483,0.00015,5.04531]
[1777924179766,38.83,80006.82,1.0,0.90676,0.00014,4.97062]
[1777924184803,38.83,80011.99,1.0,0.90752,0.00014,4.94087]
[1777924187824,38.83,80019.34,1.0,0.90857,0.00014,4.89985]
[1777924191852,38.83,80013.39,1.0,0.90773,0.00014,4.93272]
[1777924196887,38.82,80013.31,1.0,0.90773,0.00014,4.9327]
[1777924201928,38.82,79986.62,1.0,0.90386,0.00015,5.08257]
[1777924202935,38.83,79983.45,1.0,0.90339,0.00015,5.10094]
[1777924205955,38.83,79976.99,1.0,0.9024,0.00015,5.13855]
[1777924210991,38.83,79979.26,1.0,0.90272,0.00015,5.12648]
[1777924215021,38.84,79985.27,1.0,0.90357,0.00015,5.09379]
[1777924220742,38.85,79984.84,1.0,0.90346,0.00015,5.09804]
[1777924226096,38.86,79985.37,1.0,0.90349,0.00015,5.09722]
[1777924230125,38.86,79978.65,1.0,0.90246,0.00015,5.13644]
[1777924233149,38.87,79975.16,1.0,0.90207,0.00015,5.14779]
[1777924238185,38.87,79974.74,1.0,0.90197,0.00015,5.15153]
[1777924243215,38.88,79976.4,1.0,0.90219,0.00015,5.1433]
[1777924246236,38.88,79970.01,1.0,0.90121,0.00015,5.18031]
[1777924249257,38.88,79953.97,1.0,0.89877,0.00015,5.27241]
[1777924250953,38.88,79948.94,1.0,0.898,0.00015,5.30131]
[1777924256306,38.88,79945.84,1.0,0.89752,0.00015,5.31919]
[1777924261342,38.88,79942.85,1.0,0.89706,0.00015,5.3364]
[1777924266376,38.88,79938.74,1.0,0.89643,0.00016,5.36006]
[1777924271410,38.88,79940.94,1.0,0.89677,0.00016,5.34733]
[1777924276448,38.88,79945.05,1.0,0.8974,0.00015,5.32374]
[1777924277453,38.88,79938.6,1.0,0.8964,0.00016,5.36094]
[1777924282488,38.88,79935.04,1.0,0.89585,0.00016,5.38148]
[1777924287522,38.88,79935.16,1.0,0.89587,0.00016,5.3807]
[1777924292558,38.88,79928.53,1.0,0.89499,0.00016,5.40952]
[1777924294572,38.88,79926.71,1.0,0.8947,0.00016,5.41993]
[1777924299607,38.88,79930.32,1.0,0.89528,0.00016,5.39875]
[1777924304645,38.88,79930.37,1.0,0.89529,0.00016,5.3983]
[1777924309678,38.88,79932.09,1.0,0.89556,0.00016,5.38823]
[1777924313708,38.88,79944.2,1.0,0.89745,0.00015,5.31824]
[1777924314713,38.88,79951.42,1.0,0.89856,0.00015,5.2768]
[1777924315722,38.88,79949.84,1.0,0.89831,0.00015,5.28602]
[1777924320757,38.88,79951.53,1.0,0.89855,0.00015,5.27696]
[1777924322770,38.88,79958.58,1.0,0.89962,0.00015,5.23686]
[1777924327806,38.89,79957.03,1.0,0.89936,0.00015,5.24672]
[1777924332840,38.89,79959.05,1.0,0.89964,0.00015,5.23615]
[1777924337875,38.9,79961.7,1.0,0.90001,0.00015,5.22213]
[1777924341904,38.9,79956.49,1.0,0.8992,0.00015,5.25296]
[1777924346937,38.91,79952.87,1.0,0.89861,0.00015,5.27478]
[1777924351976,38.91,79949.67,1.0,0.89825,0.00015,5.28471]
[1777924357021,38.92,79952.02,1.0,0.89858,0.00015,5.27225]
[1777924362045,38.92,79952.93,1.0,0.89869,0.00015,5.26838]
[1777924367083,38.93,79954.93,1.0,0.89896,0.00015,5.25816]
[1777924372117,38.94,79954.54,1.0,0.89887,0.00015,5.26169]
[1777924377153,38.94,79949.91,1.0,0.89813,0.00015,5.28939]
[1777924382187,38.95,79950.25,1.0,0.89815,0.00015,5.28843]
[1777924383194,38.95,79939.16,1.0,0.89644,0.00016,5.35232]
[1777924388229,38.95,79940.34,1.0,0.89661,0.00016,5.34601]
[1777924393266,38.95,79941.11,1.0,0.89671,0.00016,5.34209]
[1777924398303,38.95,79940.38,1.0,0.89659,0.00016,5.34682]
[1777924404345,38.96,79938.53,1.0,0.89628,0.00016,5.35802]
[1777924409381,38.96,79940.19,1.0,0.89653,0.00016,5.34892]
[1777924414414,38.96,79941.35,1.0,0.89685,0.00016,5.33341]
[1777924419449,38.96,79942.22,1.0,0.89696,0.00015,5.32904]
[1777924424486,38.97,79940.94,1.0,0.89675,0.00016,5.3371]
[1777924429520,38.97,79943.1,1.0,0.89706,0.00015,5.32534]
[1777924434555,38.97,79945.19,1.0,0.89737,0.00015,5.31411]
[1777924438583,38.98,79951.51,1.0,0.89832,0.00015,5.27854]
[1777924443620,38.98,79954.14,1.0,0.89869,0.00015,5.26461]
[1777924448654,38.99,79952.82,1.0,0.89846,0.00015,5.27328]
[1777924450667,38.99,79947.31,1.0,0.8976,0.00015,5.30528]
[1777924452681,38.99,79945.2,1.0,0.89727,0.00015,5.31769]
[1777924455702,38.99,79951.01,1.0,0.89815,0.00015,5.28482]
[1777924460737,39.0,79953.8,1.0,0.89856,0.00015,5.26979]
[1777924465777,39.0,79954.37,1.0,0.89862,0.00015,5.2674]
[1777924470807,39.0,79957.04,1.0,0.899,0.00015,5.253]
[1777924475842,39.01,79957.98,1.0,0.89928,0.00015,5.2391]
[1777924480877,39.01,79954.2,1.0,0.89868,0.00015,5.26158]
[1777924482891,39.01,79948.35,1.0,0.89777,0.00015,5.29535]
[1777924485916,39.02,79936.88,1.0,0.89599,0.00016,5.36156]
[1777924486923,39.02,79938.48,1.0,0.89624,0.00016,5.35235]
[1777924491958,39.02,79933.09,1.0,0.8954,0.00016,5.38343]
[1777924495986,39.02,79939.03,1.0,0.89633,0.00016,5.34912]
[1777924501023,39.02,79941.9,1.0,0.89677,0.00016,5.33272]
[1777924503036,39.02,79933.86,1.0,0.89551,0.00016,5.37906]
[1777924505050,39.02,79927.73,1.0,0.89455,0.00016,5.4144]
[1777924510086,39.01,79931.74,1.0,0.89519,0.00016,5.39092]
[1777924515121,39.01,79931.7,1.0,0.89519,0.00016,5.39098]
[1777924521163,39.01,79933.71,1.0,0.89551,0.00016,5.3793]
[1777924526199,39.01,79933.22,1.0,0.89543,0.00016,5.38205]
[1777924531236,39.01,79931.91,1.0,0.89539,0.00016,5.38002]
[1777924537277,39.01,79930.9,1.0,0.89523,0.00016,5.38576]
[1777924542309,39.01,79931.97,1.0,0.8954,0.00016,5.37957]
[1777924547348,39.01,79931.23,1.0,0.89528,0.00016,5.38379]
[1777924548354,39.01,79941.06,1.0,0.89682,0.00016,5.32692]
[1777924549361,39.01,79947.92,1.0,0.89789,0.00015,5.28735]
[1777924553388,39.01,79956.32,1.0,0.89919,0.00015,5.23866]
[1777924558424,39.0,79956.44,1.0,0.89922,0.00015,5.2374]
[1777924561445,39.0,79962.79,1.0,0.9002,0.00015,5.20087]
[1777924566479,39.0,79961.05,1.0,0.89994,0.00015,5.2104]
[1777924571515,39.0,79961.11,1.0,0.89997,0.00015,5.20959]
[1777924576551,38.99,79963.1,1.0,0.9003,0.00015,5.19687]
[1777924580313,38.99,79947.95,1.0,0.89801,0.00015,5.28257]
[1777924580578,38.99,79947.95,1.0,0.89802,0.00015,5.28238]
[1777924581584,38.99,79955.53,1.0,0.89918,0.00015,5.23916]
[1777924583599,38.99,79962.1,1.0,0.90016,0.00015,5.20208]
[1777924588634,38.99,79959.95,1.0,0.89985,0.00015,5.21381]
[1777924592662,38.99,79949.68,1.0,0.89844,0.00015,5.26314]
[1777924593668,38.99,79943.11,1.0,0.89742,0.00015,5.30089]
[1777924598704,38.99,79944.21,1.0,0.89758,0.00015,5.29491]
[1777924603738,38.99,79948.63,1.0,0.89825,0.00015,5.27005]
[1777924605753,38.99,79955.67,1.0,0.89933,0.00015,5.22972]
[1777924607767,38.99,79962.1,1.0,0.90031,0.00015,5.19279]
[1777924612802,38.99,79961.57,1.0,0.90025,0.00015,5.19529]
[1777924617837,38.99,79962.6,1.0,0.90037,0.00015,5.19057]
[1777924622873,39.0,79963.34,1.0,0.90045,0.00015,5.18752]
[1777924627907,39.0,79962.12,1.0,0.90024,0.00015,5.19562]
[1777924632942,39.01,79961.98,1.0,0.90019,0.00015,5.19749]
[1777924637977,39.01,79962.25,1.0,0.9002,0.00015,5.19702]
[1777924643013,39.02,79962.21,1.0,0.90017,0.00015,5.19827]
[1777924648047,39.02,79960.17,1.0,0.89984,0.00015,5.21082]
[1777924652075,39.02,79969.95,1.0,0.90147,0.00015,5.14581]
[1777924653081,39.02,79971.54,1.0,0.90171,0.00015,5.13636]
[1777924654090,39.02,79977.91,1.0,0.90268,0.00015,5.09987]
[1777924655096,39.02,79986.72,1.0,0.90399,0.00015,5.04978]
[1777924656103,39.02,79998.99,1.0,0.90579,0.00015,4.98058]
[1777924657110,39.02,80002.29,1.0,0.90628,0.00014,4.96192]
[1777924659126,39.01,80016.21,1.0,0.90828,0.00014,4.88404]
[1777924660133,39.01,80013.2,1.0,0.90785,0.00014,4.90072]
[1777924665168,39.01,80012.37,1.0,0.90774,0.00014,4.90499]
[1777924667182,39.01,80006.94,1.0,0.90697,0.00014,4.93509]
[1777924670203,39.01,80013.07,1.0,0.90785,0.00014,4.90065]
[1777924675241,39.01,80010.6,1.0,0.90751,0.00014,4.91408]
[1777924680273,39.01,80011.45,1.0,0.90764,0.00014,4.90893]
[1777924681285,39.01,80025.44,1.0,0.90963,0.00014,4.83125]
[1777924682305,39.01,80033.2,1.0,0.91071,0.00014,4.78848]
[1777924683300,39.01,80046.02,1.0,0.91249,0.00014,4.71823]
[1777924684309,39.01,80049.65,1.0,0.91298,0.00014,4.69862]
[1777924689363,39.01,80040.21,1.0,0.91165,0.00014,4.75149]
[1777924693390,39.02,80046.81,1.0,0.91254,0.00014,4.71629]
[1777924695405,39.02,80030.88,1.0,0.91032,0.00014,4.80412]
[1777924696412,39.02,80030.88,1.0,0.91032,0.00014,4.80421]
[1777924701447,39.02,80032.11,1.0,0.91047,0.00014,4.79798]
[1777924703460,39.02,80038.34,1.0,0.91134,0.00014,4.76398]
[1777924708496,39.03,80040.88,1.0,0.91166,0.00014,4.75102]
[1777924713531,39.03,80033.58,1.0,0.91077,0.00014,4.78284]
[1777924718566,39.04,80029.06,1.0,0.91012,0.00014,4.80844]
[1777924723600,39.04,80029.42,1.0,0.91016,0.00014,4.80713]
[1777924728636,39.04,80031.45,1.0,0.91043,0.00014,4.7966]
[1777924733675,39.05,80027.64,1.0,0.90987,0.00014,4.8183]
[1777924738709,39.05,80030.9,1.0,0.91032,0.00014,4.80088]
[1777924743747,39.05,80034.26,1.0,0.91077,0.00014,4.78307]
[1777924748781,39.05,80036.95,1.0,0.91112,0.00014,4.76908]
[1777924750797,39.06,80043.77,1.0,0.91206,0.00014,4.73209]
[1777924752810,39.06,80028.72,1.0,0.90996,0.00014,4.81512]
[1777924753817,39.06,80023.56,1.0,0.90923,0.00014,4.84369]
[1777924758852,39.06,80025.96,1.0,0.90955,0.00014,4.83086]
[1777924760866,39.06,80032.66,1.0,0.91049,0.00014,4.79423]
[1777924765901,39.07,80026.19,1.0,0.90956,0.00014,4.83058]
[1777924767916,39.07,80019.39,1.0,0.9086,0.00014,4.86834]
[1777924772950,39.07,80019.52,1.0,0.90876,0.00014,4.8585]
[1777924777986,39.07,80020.72,1.0,0.90893,0.00014,4.85208]
[1777924783021,39.07,80012.47,1.0,0.90775,0.00014,4.89804]
[1777924784028,39.07,80011.14,1.0,0.90756,0.00014,4.9054]
[1777924786046,39.07,80002.17,1.0,0.90627,0.00014,4.9553]
[1777924787050,39.07,79997.07,1.0,0.90553,0.00015,4.9837]
[1777924789064,39.07,79997.14,1.0,0.90555,0.00015,4.98296]
[1777924791078,39.06,80001.05,1.0,0.90613,0.00014,4.96081]
[1777924793092,39.06,80006.78,1.0,0.90696,0.00014,4.9286]
[1777924798127,39.06,80009.01,1.0,0.90729,0.00014,4.9158]
[1777924802163,39.06,80014.18,1.0,0.90803,0.00014,4.88685]
[1777924803174,39.06,79989.7,1.0,0.90449,0.00015,5.02357]
[1777924804182,39.06,79967.37,1.0,0.90118,0.00015,5.14944]
[1777924805203,39.06,79965.58,1.0,0.90092,0.00015,5.15923]
[1777924810232,39.05,79959.92,1.0,0.90011,0.00015,5.18958]
[1777924811235,39.05,79954.18,1.0,0.89925,0.00015,5.22185]
[1777924812240,39.05,79954.2,1.0,0.89926,0.00015,5.22124]
[1777924817274,39.04,79951.35,1.0,0.89887,0.00015,5.23607]
[1777924822311,39.03,79952.57,1.0,0.89908,0.00015,5.22829]
[1777924827345,39.04,79955.39,1.0,0.89948,0.00015,5.21311]
[1777924832381,39.04,79956.81,1.0,0.89982,0.00015,5.19662]
[1777924837421,39.05,79956.55,1.0,0.89976,0.00015,5.19918]
[1777924839434,39.05,79947.95,1.0,0.89843,0.00015,5.2487]
[1777924840439,39.05,79944.06,1.0,0.89783,0.00015,5.27111]
[1777924845474,39.05,79947.6,1.0,0.89836,0.00015,5.25146]
[1777924848494,39.06,79954.36,1.0,0.89938,0.00015,5.21328]
[1777924850509,39.06,79957.23,1.0,0.89981,0.00015,5.19732]
[1777924855543,39.06,79957.78,1.0,0.89986,0.00015,5.1953]
[1777924857558,39.07,79951.58,1.0,0.8989,0.00015,5.23107]
[1777924859573,39.07,79948.48,1.0,0.89842,0.00015,5.24908]
[1777924862596,39.07,79956.44,1.0,0.89962,0.00015,5.20429]
[1777924867628,39.07,79955.53,1.0,0.89946,0.00015,5.21024]
[1777924872662,39.08,79955.05,1.0,0.89936,0.00015,5.2141]
[1777924877699,39.08,79955.42,1.0,0.89939,0.00015,5.21293]
[1777924882733,39.09,79955.7,1.0,0.89941,0.00015,5.21226]
[1777924887768,39.09,79956.12,1.0,0.89945,0.00015,5.21081]
[1777924892803,39.1,79971.77,1.0,0.90194,0.00015,5.11359]
[1777924895824,39.1,79958.9,1.0,0.89998,0.00015,5.18713]
[1777924896831,39.1,79953.69,1.0,0.89919,0.00015,5.21696]
[1777924901867,39.1,79952.9,1.0,0.89904,0.00015,5.22231]
[1777924906902,39.11,79952.5,1.0,0.89896,0.00015,5.22547]
[1777924911936,39.11,79951.98,1.0,0.89886,0.00015,5.2293]
[1777924916971,39.12,79951.8,1.0,0.8988,0.00015,5.2312]
[1777924922006,39.12,79943.9,1.0,0.89757,0.00015,5.27711]
[1777924927041,39.12,79941.09,1.0,0.89712,0.00015,5.29374]
[1777924931068,39.12,79933.8,1.0,0.89598,0.00016,5.33591]
[1777924936106,39.12,79929.85,1.0,0.89535,0.00016,5.35883]
[1777924941141,39.13,79933.01,1.0,0.89584,0.00016,5.34095]
[1777924947184,39.13,79930.52,1.0,0.89544,0.00016,5.35562]
[1777924952218,39.13,79928.7,1.0,0.8953,0.00016,5.35678]
[1777924957252,39.13,79930.31,1.0,0.89555,0.00016,5.34785]
[1777924962287,39.13,79929.0,1.0,0.89533,0.00016,5.35573]
[1777924963298,39.13,79922.76,1.0,0.89435,0.00016,5.39174]
[1777924964302,39.13,79920.8,1.0,0.89404,0.00016,5.40307]
[1777924969337,39.13,79920.45,1.0,0.89398,0.00016,5.40507]
[1777924974372,39.13,79920.79,1.0,0.89404,0.00016,5.403]
[1777924979407,39.13,79920.71,1.0,0.89403,0.00016,5.40332]
[1777924984442,39.13,79917.37,1.0,0.8935,0.00016,5.4224]
[1777924987463,39.13,79915.39,1.0,0.8932,0.00016,5.43358]
[1777924992497,39.13,79915.49,1.0,0.89323,0.00016,5.43248]
[1777924996526,39.12,79922.56,1.0,0.89436,0.00016,5.39118]
[1777924997534,39.12,79922.54,1.0,0.89436,0.00016,5.39125]
[1777925002568,39.12,79922.91,1.0,0.89443,0.00016,5.38887]
[1777925007603,39.12,79922.76,1.0,0.89441,0.00016,5.38948]
[1777925012638,39.12,79925.19,1.0,0.89496,0.00016,5.36567]
[1777925017673,39.12,79924.54,1.0,0.89486,0.00016,5.36925]
[1777925021701,39.12,79939.55,1.0,0.89721,0.00016,5.28296]
[1777925022708,39.12,79941.91,1.0,0.89757,0.00015,5.26956]
[1777925026741,39.12,79946.39,1.0,0.89824,0.00015,5.24465]
[1777925031774,39.13,79943.22,1.0,0.89773,0.00015,5.26353]
[1777925036806,39.13,79942.34,1.0,0.89758,0.00015,5.26926]
[1777925041842,39.13,79941.19,1.0,0.89738,0.00015,5.27653]
[1777925046876,39.14,79940.46,1.0,0.89725,0.00016,5.28145]
[1777925049897,39.14,79934.36,1.0,0.89629,0.00016,5.31677]
[1777925051911,39.14,79925.75,1.0,0.89494,0.00016,5.36641]
[1777925054934,39.14,79938.62,1.0,0.89694,0.00016,5.29275]
[1777925060715,39.14,79938.99,1.0,0.89698,0.00016,5.29137]
[1777925066011,39.15,79936.97,1.0,0.89664,0.00016,5.30383]
[1777925071046,39.15,79936.06,1.0,0.89664,0.00016,5.30019]
[1777925073060,39.15,79930.67,1.0,0.89579,0.00016,5.33136]
[1777925078095,39.16,79928.58,1.0,0.89545,0.00016,5.34391]
[1777925084136,39.16,79925.99,1.0,0.89503,0.00016,5.35932]
[1777925089174,39.16,79924.31,1.0,0.89475,0.00016,5.36936]
[1777925093199,39.16,79934.33,1.0,0.89631,0.00016,5.3122]
[1777925096221,39.16,79944.27,1.0,0.89784,0.00015,5.25589]
[1777925100259,39.17,79951.31,1.0,0.8989,0.00015,5.21678]
[1777925102272,39.17,79959.75,1.0,0.90019,0.00015,5.16871]
[1777925103276,39.17,79952.61,1.0,0.8991,0.00015,5.20926]
[1777925104294,39.17,79949.38,1.0,0.8986,0.00015,5.22782]
[1777925110334,39.17,79951.17,1.0,0.89886,0.00015,5.21801]
[1777925112363,39.17,79945.16,1.0,0.89794,0.00015,5.25233]
[1777925117391,39.18,79947.21,1.0,0.89823,0.00015,5.24158]
[1777925122422,39.18,79948.66,1.0,0.89843,0.00015,5.23423]
[1777925127457,39.18,79947.83,1.0,0.89828,0.00015,5.23984]
[1777925132492,39.19,79947.27,1.0,0.89832,0.00015,5.23432]
[1777925135512,39.19,79942.16,1.0,0.89752,0.00015,5.26391]
[1777925140548,39.19,79940.26,1.0,0.89721,0.00016,5.27534]
[1777925145583,39.19,79940.47,1.0,0.89723,0.00016,5.27465]
[1777925150618,39.2,79941.13,1.0,0.89732,0.00015,5.27139]
[1777925155653,39.2,79941.52,1.0,0.89737,0.00015,5.26969]
[1777925160688,39.2,79939.31,1.0,0.89701,0.00016,5.2828]
[1777925165723,39.2,79939.5,1.0,0.89703,0.00016,5.28213]
[1777925170758,39.21,79938.44,1.0,0.89686,0.00016,5.28854]
[1777925175793,39.21,79939.46,1.0,0.89701,0.00016,5.28303]
[1777925180827,39.21,79947.81,1.0,0.89829,0.00015,5.2357]
[1777925181835,39.21,79956.54,1.0,0.89962,0.00015,5.18618]
[1777925182842,39.21,79957.25,1.0,0.89972,0.00015,5.18235]
[1777925187877,39.21,79956.33,1.0,0.89956,0.00015,5.1886]
[1777925192911,39.22,79955.71,1.0,0.89959,0.00015,5.18361]
[1777925197947,39.22,79958.12,1.0,0.89993,0.00015,5.17102]
[1777925202983,39.23,79957.57,1.0,0.89982,0.00015,5.17529]
[1777925207012,39.23,79962.66,1.0,0.90056,0.00015,5.14737]
[1777925209026,39.24,79967.68,1.0,0.9013,0.00015,5.11958]
[1777925214061,39.24,79969.23,1.0,0.9015,0.00015,5.11236]
[1777925216076,39.25,79982.53,1.0,0.90346,0.00015,5.03819]
[1777925217083,39.25,79987.37,1.0,0.90418,0.00015,5.01114]
[1777925220125,39.25,79991.67,1.0,0.9048,0.00015,4.9875]
[1777925224153,39.25,79987.03,1.0,0.9041,0.00015,5.01385]
[1777925229188,39.25,79986.87,1.0,0.90407,0.00015,5.01504]
[1777925234223,39.25,79989.69,1.0,0.90448,0.00015,4.99947]
[1777925239258,39.25,79991.47,1.0,0.90474,0.00015,4.98972]
[1777925244293,39.26,79995.35,1.0,0.9053,0.00015,4.96826]
[1777925249328,39.26,79993.99,1.0,0.90509,0.00015,4.9761]
[1777925254362,39.26,79995.19,1.0,0.90542,0.00015,4.96022]
[1777925259398,39.26,79998.46,1.0,0.90588,0.00015,4.94242]
[1777925264435,39.27,79999.67,1.0,0.90601,0.00015,4.93759]
[1777925269469,39.27,79999.87,1.0,0.90601,0.00015,4.93762]
[1777925274504,39.28,80006.64,1.0,0.90697,0.00014,4.9005]
[1777925279539,39.27,80002.53,1.0,0.90639,0.00014,4.92299]
[1777925284573,39.27,80000.97,1.0,0.90619,0.00014,4.93056]
[1777925289614,39.26,79999.02,1.0,0.90593,0.00015,4.94046]
[1777925294646,39.27,79988.83,1.0,0.90444,0.00015,4.99754]
[1777925295654,39.27,79988.19,1.0,0.90434,0.00015,5.00141]
[1777925299681,39.27,79980.75,1.0,0.9032,0.00015,5.04443]
[1777925302703,39.28,79979.29,1.0,0.90297,0.00015,5.05345]
[1777925304717,39.28,79971.62,1.0,0.90181,0.00015,5.09716]
[1777925306731,39.28,79965.33,1.0,0.90085,0.00015,5.13306]
[1777925310759,39.29,79960.12,1.0,0.90004,0.00015,5.16322]
[1777925315795,39.29,79957.59,1.0,0.89979,0.00015,5.16886]
[1777925320829,39.29,79959.89,1.0,0.90012,0.00015,5.15673]
[1777925325864,39.3,79961.69,1.0,0.90036,0.00015,5.1476]
[1777925330898,39.3,79960.63,1.0,0.90017,0.00015,5.15469]
[1777925335933,39.31,79960.73,1.0,0.90016,0.00015,5.15527]
[1777925340970,39.31,79970.18,1.0,0.90155,0.00015,5.10314]
[1777925341977,39.32,79972.07,1.0,0.90183,0.00015,5.0928]
[1777925347013,39.32,79975.26,1.0,0.90227,0.00015,5.07638]
[1777925352047,39.33,79976.02,1.0,0.90234,0.00015,5.07357]
[1777925362122,39.34,79977.82,1.0,0.90254,0.00015,5.06624]
[1777925367151,39.35,79982.39,1.0,0.90318,0.00015,5.04201]
[1777925373196,39.36,79983.32,1.0,0.90343,0.00015,5.029]
[1777925379238,39.37,79984.51,1.0,0.90355,0.00015,5.02432]
[1777925384274,39.37,79984.64,1.0,0.90353,0.00015,5.02497]
[1777925389309,39.38,79983.99,1.0,0.9034,0.00015,5.02994]
[1777925394344,39.39,79985.33,1.0,0.90357,0.00015,5.02377]
[1777925397365,39.39,79998.25,1.0,0.90544,0.00015,4.9527]
[1777925403109,39.4,80002.75,1.0,0.90604,0.00014,4.92974]
[1777925408442,39.4,80001.06,1.0,0.90578,0.00015,4.93946]
[1777925413477,39.4,80000.39,1.0,0.90568,0.00015,4.94351]
[1777925418512,39.4,80000.73,1.0,0.90572,0.00015,4.94201]
[1777925423550,39.41,79997.07,1.0,0.90517,0.00015,4.96274]
[1777925429592,39.41,79997.23,1.0,0.90519,0.00015,4.96229]
[1777925435631,39.41,79996.57,1.0,0.90521,0.00015,4.95765]
[1777925440666,39.42,79996.07,1.0,0.90508,0.00015,4.96274]
[1777925445702,39.43,79995.79,1.0,0.90498,0.00015,4.96659]
[1777925448724,39.44,79990.46,1.0,0.90417,0.00015,4.99761]
[1777925453757,39.45,79994.39,1.0,0.90469,0.00015,4.97786]
[1777925458792,39.46,79994.4,1.0,0.90463,0.00015,4.98001]
[1777925463835,39.47,79993.8,1.0,0.90449,0.00015,4.98551]
[1777925465844,39.48,80002.6,1.0,0.90574,0.00014,4.93758]
[1777925466851,39.48,80002.02,1.0,0.90565,0.00014,4.9413]
[1777925471885,39.49,80001.54,1.0,0.90553,0.00015,4.94567]
[1777925476922,39.49,79999.23,1.0,0.90518,0.00015,4.95908]
[1777925481963,39.5,79996.57,1.0,0.90474,0.00015,4.97587]
[1777925488012,39.51,79996.77,1.0,0.90472,0.00015,4.97687]
[1777925493039,39.51,79997.1,1.0,0.9049,0.00015,4.9664]
[1777925498075,39.52,79997.61,1.0,0.90492,0.00015,4.96549]
[1777925503110,39.53,79998.36,1.0,0.90498,0.00015,4.96325]
[1777925508145,39.54,79996.83,1.0,0.90471,0.00015,4.97364]
[1777925513180,39.55,79998.86,1.0,0.90496,0.00015,4.96429]
[1777925519222,39.56,79998.48,1.0,0.90484,0.00015,4.96876]
[1777925524257,39.57,79998.14,1.0,0.90474,0.00015,4.97261]
[1777925529291,39.58,79995.39,1.0,0.90429,0.00015,4.98979]
[1777925534327,39.59,79995.24,1.0,0.90422,0.00015,4.99245]
[1777925539362,39.59,79995.21,1.0,0.90416,0.00015,4.99443]
[1777925545419,39.6,79995.65,1.0,0.90417,0.00015,4.99416]
[1777925550439,39.61,79995.44,1.0,0.90409,0.00015,4.99748]
[1777925556481,39.63,79994.79,1.0,0.90409,0.00015,4.99378]
[1777925561517,39.63,79996.8,1.0,0.90433,0.00015,4.98455]
[1777925566551,39.64,79996.58,1.0,0.90425,0.00015,4.98766]
[1777925571586,39.65,79996.76,1.0,0.90423,0.00015,4.98853]
[1777925576621,39.66,79997.0,1.0,0.90422,0.00015,4.98908]
[1777925580649,39.67,80006.0,1.0,0.90549,0.00014,4.94068]
[1777925581656,39.67,80015.31,1.0,0.90682,0.00014,4.88972]
[1777925586691,39.67,80012.66,1.0,0.90641,0.00014,4.90556]
[1777925591726,39.68,80012.15,1.0,0.9063,0.00014,4.90961]
[1777925594448,39.68,80006.26,1.0,0.90544,0.00014,4.94254]
[1777925594748,39.68,80006.26,1.0,0.90544,0.00014,4.94275]
[1777925599783,39.69,80003.75,1.0,0.90502,0.00015,4.95865]
[1777925604817,39.7,80004.84,1.0,0.90512,0.00014,4.95474]
[1777925609853,39.71,80005.84,1.0,0.90521,0.00014,4.95137]
[1777925613881,39.72,80012.01,1.0,0.90622,0.00014,4.90923]
[1777925615894,39.72,80017.17,1.0,0.90697,0.00014,4.88082]
[1777925620930,39.72,80016.24,1.0,0.90683,0.00014,4.88582]
[1777925625965,39.73,80016.88,1.0,0.90689,0.00014,4.88385]
[1777925630999,39.73,80014.86,1.0,0.90656,0.00014,4.89642]
[1777925636036,39.74,80015.03,1.0,0.90655,0.00014,4.89694]
[1777925641070,39.74,80018.38,1.0,0.90703,0.00014,4.8785]
[1777925643083,39.74,80028.17,1.0,0.90842,0.00014,4.82502]
[1777925644091,39.74,80027.0,1.0,0.90825,0.00014,4.83145]
[1777925649126,39.74,80029.0,1.0,0.90853,0.00014,4.82077]
[1777925654161,39.74,80030.62,1.0,0.90875,0.00014,4.81218]
[1777925658188,39.74,80048.96,1.0,0.9113,0.00014,4.713]
[1777925659195,39.74,80055.86,1.0,0.91224,0.00014,4.67603]
[1777925660203,39.74,80056.74,1.0,0.91235,0.00014,4.67153]
[1777925664270,39.75,80069.03,1.0,0.914,0.00013,4.60644]
[1777925665253,39.75,80082.24,1.0,0.91576,0.00013,4.53644]
[1777925666274,39.75,80067.29,1.0,0.91376,0.00013,4.61618]
[1777925671312,39.76,80067.64,1.0,0.91392,0.00013,4.60656]
[1777925676344,39.76,80066.82,1.0,0.91377,0.00013,4.61244]
[1777925682386,39.77,80071.16,1.0,0.9143,0.00013,4.59121]
[1777925686413,39.78,80078.97,1.0,0.91531,0.00013,4.55108]
[1777925687421,39.78,80087.6,1.0,0.91645,0.00013,4.50581]
[1777925688427,39.8,80086.84,1.0,0.91623,0.00013,4.51443]
[1777925693464,39.85,80086.61,1.0,0.91595,0.00013,4.52586]
[1777925698498,39.86,80085.25,1.0,0.91572,0.00013,4.53525]
[1777925703533,39.87,80082.38,1.0,0.91528,0.00013,4.55258]
[1777925708568,39.88,80078.87,1.0,0.91476,0.00013,4.5733]
[1777925713603,39.89,80080.03,1.0,0.91487,0.00013,4.56915]
[1777925718637,39.9,80078.75,1.0,0.91465,0.00013,4.57788]
[1777925723673,39.91,80078.39,1.0,0.91455,0.00013,4.5817]
[1777925728707,39.92,80077.55,1.0,0.91439,0.00013,4.58805]
[1777925733743,39.93,80077.31,1.0,0.91445,0.00013,4.5823]
[1777925738778,39.94,80077.72,1.0,0.91446,0.00013,4.58203]
[1777925742818,39.94,80095.01,1.0,0.91672,0.00013,4.49194]
[1777925743816,39.95,80082.42,1.0,0.91503,0.00013,4.55964]
[1777925745519,39.95,80070.67,1.0,0.91345,0.00013,4.62229]
[1777925750866,39.96,80068.79,1.0,0.91315,0.00014,4.63382]
[1777925756908,39.96,80069.35,1.0,0.91324,0.00013,4.63049]
[1777925761943,39.95,80066.0,1.0,0.9128,0.00014,4.64795]
[1777925768994,39.95,80066.38,1.0,0.91287,0.00014,4.64515]
[1777925774028,39.96,80068.76,1.0,0.91316,0.00014,4.63373]
[1777925779062,39.96,80072.24,1.0,0.91359,0.00013,4.61658]
[1777925784098,39.97,80071.15,1.0,0.91341,0.00013,4.62376]
[1777925789133,39.97,80072.13,1.0,0.91352,0.00013,4.61957]
[1777925794168,39.97,80072.59,1.0,0.91374,0.00013,4.60743]
[1777925799204,39.97,80072.8,1.0,0.91377,0.00013,4.60601]
[1777925800210,39.97,80080.87,1.0,0.91485,0.00013,4.56324]
[1777925805245,39.97,80081.85,1.0,0.91498,0.00013,4.55807]
[1777925810279,39.97,80081.61,1.0,0.91495,0.00013,4.55937]
[1777925815315,39.97,80082.26,1.0,0.91504,0.00013,4.55595]
[1777925818336,39.98,80089.52,1.0,0.91597,0.00013,4.51871]
[1777925823371,39.98,80094.68,1.0,0.91662,0.00013,4.49285]
[1777925828406,39.99,80092.45,1.0,0.91631,0.00013,4.50529]
[1777925833443,39.98,80096.39,1.0,0.91683,0.00013,4.48437]
[1777925836463,39.98,80102.1,1.0,0.91759,0.00013,4.45363]
[1777925838478,39.98,80108.71,1.0,0.91846,0.00013,4.41873]
[1777925843513,39.98,80104.8,1.0,0.91794,0.00013,4.43979]
[1777925846534,39.98,80094.1,1.0,0.91654,0.00013,4.49583]
[1777925847540,39.98,80089.64,1.0,0.91596,0.00013,4.51932]
[1777925852583,39.98,80092.01,1.0,0.91641,0.00013,4.49773]
[1777925857611,39.98,80092.09,1.0,0.91642,0.00013,4.49751]
[1777925862646,39.98,80092.17,1.0,0.91642,0.00013,4.49733]
[1777925867683,39.99,80092.21,1.0,0.91642,0.00013,4.49737]
[1777925872715,39.99,80092.56,1.0,0.91646,0.00013,4.49581]
[1777925877751,39.99,80096.51,1.0,0.91698,0.00013,4.47506]
[1777925879765,39.98,80099.18,1.0,0.91734,0.00013,4.46058]
[1777925884807,39.98,80106.78,1.0,0.91835,0.00013,4.42013]
[1777925886535,39.98,80095.94,1.0,0.91695,0.00013,4.47638]
[1777925889835,39.98,80087.41,1.0,0.91584,0.00013,4.5208]
[1777925890842,39.98,80069.66,1.0,0.91346,0.00013,4.61519]
[1777925891851,39.98,80067.88,1.0,0.91321,0.00014,4.62497]
[1777925896887,39.98,80069.38,1.0,0.91341,0.00013,4.6171]
[1777925899908,39.98,80074.6,1.0,0.91411,0.00013,4.58927]
[1777925906675,39.98,80075.58,1.0,0.91425,0.00013,4.58402]
[1777925911992,39.98,80075.71,1.0,0.91442,0.00013,4.57391]
[1777925912999,39.98,80069.15,1.0,0.91354,0.00013,4.60863]
[1777925916746,39.98,80063.87,1.0,0.91283,0.00014,4.6364]
[1777925922062,39.97,80067.68,1.0,0.91337,0.00014,4.61544]
[1777925927097,39.97,80066.86,1.0,0.91327,0.00014,4.61928]
[1777925930119,39.97,80046.19,1.0,0.91044,0.00014,4.73008]
[1777925931127,39.97,80038.37,1.0,0.90935,0.00014,4.77224]
[1777925935154,39.97,80030.61,1.0,0.90826,0.00014,4.81419]
[1777925936160,39.97,80024.9,1.0,0.90745,0.00014,4.84511]
[1777925941196,39.97,80024.99,1.0,0.90748,0.00014,4.84423]
[1777925944216,39.97,80012.78,1.0,0.90574,0.00014,4.91043]
[1777925950259,39.97,80012.39,1.0,0.90567,0.00014,4.91302]
[1777925953309,39.97,80004.61,1.0,0.90453,0.00015,4.95615]
[1777925955299,39.97,79975.97,1.0,0.90031,0.00015,5.11439]
[1777925957313,39.97,79969.82,1.0,0.89939,0.00015,5.14836]
[1777925962349,39.97,79971.94,1.0,0.89972,0.00015,5.13587]
[1777925967384,39.97,79970.78,1.0,0.89957,0.00015,5.14168]
[1777925973440,39.96,79956.87,1.0,0.89763,0.00015,5.20895]
[1777925974439,39.96,79956.87,1.0,0.89763,0.00015,5.20902]
[1777925975448,39.96,79946.5,1.0,0.89604,0.00015,5.26721]
[1777925978468,39.96,79940.44,1.0,0.89511,0.00016,5.30082]
[1777925983502,39.96,79940.36,1.0,0.8951,0.00016,5.30107]
[1777925988537,39.95,79931.07,1.0,0.89368,0.00016,5.35218]
[1777925993575,39.93,79929.88,1.0,0.89365,0.00016,5.35332]
[1777925994580,39.91,79912.39,1.0,0.89094,0.00016,5.45012]
[1777925999615,39.87,79915.76,1.0,0.89172,0.00016,5.42236]
[1777926004649,39.84,79907.04,1.0,0.89047,0.00016,5.46654]
[1777926009685,39.78,79905.55,1.0,0.89059,0.00016,5.46197]
[1777926014725,39.74,79905.0,1.0,0.89072,0.00016,5.45736]
[1777926019754,39.73,79906.19,1.0,0.89101,0.00016,5.44727]
[1777926024791,39.72,79905.15,1.0,0.89087,0.00016,5.45211]
[1777926029824,39.72,79904.71,1.0,0.89083,0.00016,5.45353]
[1777926034859,39.71,79903.2,1.0,0.89078,0.00016,5.45139]
[1777926039893,39.71,79902.84,1.0,0.89075,0.00016,5.45239]
[1777926044930,39.7,79903.64,1.0,0.89091,0.00016,5.44675]
[1777926049964,39.7,79904.44,1.0,0.89107,0.00016,5.4411]
[1777926052987,39.69,79910.11,1.0,0.89199,0.00016,5.40808]
[1777926057774,39.69,79913.11,1.0,0.89249,0.00016,5.39022]
[1777926063057,39.69,79911.99,1.0,0.89233,0.00016,5.39597]
[1777926065069,39.68,79906.7,1.0,0.89149,0.00016,5.42597]
[1777926067845,39.68,79903.85,1.0,0.89105,0.00016,5.44175]
[1777926070105,39.68,79898.59,1.0,0.89021,0.00016,5.47152]
[1777926072130,39.68,79888.61,1.0,0.88859,0.00016,5.52846]
[1777926073126,39.68,79882.22,1.0,0.88754,0.00017,5.565]
[1777926074135,39.67,79876.55,1.0,0.88662,0.00017,5.5974]
[1777926075142,39.67,79876.44,1.0,0.88661,0.00017,5.59763]
[1777926080177,39.66,79877.96,1.0,0.88693,0.00017,5.58643]
[1777926085212,39.65,79879.84,1.0,0.8873,0.00017,5.5736]
[1777926090246,39.58,79883.77,1.0,0.88835,0.00016,5.53668]
[1777926092261,39.56,79891.41,1.0,0.88986,0.00016,5.47931]
[1777926097296,39.56,79891.39,1.0,0.8899,0.00016,5.47818]
[1777926100316,39.55,79903.44,1.0,0.89188,0.00016,5.40794]
[1777926105352,39.55,79910.57,1.0,0.89307,0.00016,5.36553]
[1777926110388,39.54,79910.2,1.0,0.89302,0.00016,5.36721]
[1777926115425,39.54,79911.06,1.0,0.89317,0.00016,5.36186]
[1777926121465,39.51,79911.47,1.0,0.8934,0.00016,5.35341]
[1777926124486,39.5,79916.65,1.0,0.89428,0.00016,5.32174]
[1777926129522,39.49,79915.09,1.0,0.89413,0.00016,5.32724]
[1777926134555,39.47,79914.57,1.0,0.89414,0.00016,5.32688]
[1777926139594,39.46,79921.99,1.0,0.8954,0.00016,5.28127]
[1777926141607,39.45,79932.5,1.0,0.89708,0.00016,5.22033]
[1777926145635,39.44,79938.33,1.0,0.89804,0.00015,5.18532]
[1777926147649,39.44,79943.85,1.0,0.89892,0.00015,5.15319]
[1777926152684,39.43,79948.24,1.0,0.8998,0.00015,5.11679]
[1777926157718,39.42,79946.31,1.0,0.89956,0.00015,5.1258]
[1777926162754,39.41,79948.03,1.0,0.89987,0.00015,5.11418]
[1777926167789,39.4,79948.3,1.0,0.89997,0.00015,5.11071]
[1777926172827,39.39,79949.67,1.0,0.90023,0.00015,5.10105]
[1777926174841,39.39,79957.18,1.0,0.90139,0.00015,5.05807]
[1777926179877,39.38,79959.38,1.0,0.90176,0.00015,5.04414]
[1777926182898,39.38,79954.2,1.0,0.901,0.00015,5.07237]
[1777926185918,39.37,79944.21,1.0,0.8995,0.00015,5.1277]
[1777926187933,39.37,79943.72,1.0,0.89945,0.00015,5.12963]
[1777926193975,39.36,79943.34,1.0,0.89945,0.00015,5.1296]
[1777926199012,39.35,79943.07,1.0,0.89946,0.00015,5.12909]
[1777926202031,39.34,79937.46,1.0,0.89863,0.00015,5.15963]
[1777926206061,39.33,79930.43,1.0,0.89758,0.00016,5.19809]
[1777926208075,39.33,79926.99,1.0,0.89704,0.00016,5.21769]
[1777926213112,39.34,79927.4,1.0,0.89725,0.00016,5.20633]
[1777926218147,39.34,79930.58,1.0,0.89773,0.00016,5.18892]
[1777926223178,39.34,79930.79,1.0,0.89778,0.00016,5.18698]
[1777926228223,39.33,79936.23,1.0,0.89865,0.00015,5.15504]
[1777926230230,39.33,79942.13,1.0,0.89957,0.00015,5.12127]
[1777926235265,39.32,79941.89,1.0,0.89957,0.00015,5.12123]
[1777926240302,39.32,79940.99,1.0,0.89944,0.00015,5.12595]
[1777926243321,39.32,79947.03,1.0,0.90041,0.00015,5.09054]
[1777926249142,39.31,79950.93,1.0,0.90105,0.00015,5.06663]
[1777926254399,39.3,79951.26,1.0,0.90115,0.00015,5.06278]
[1777926256412,39.29,79964.12,1.0,0.90311,0.00015,4.9899]
[1777926259221,39.29,79930.35,1.0,0.89796,0.00016,5.18031]
[1777926259433,39.29,79930.35,1.0,0.89796,0.00016,5.18015]
[1777926264468,39.29,79924.88,1.0,0.89713,0.00016,5.21041]
[1777926269503,39.28,79921.57,1.0,0.89664,0.00016,5.22837]
[1777926274538,39.28,79922.56,1.0,0.89698,0.00016,5.21218]
[1777926278565,39.27,79928.46,1.0,0.89794,0.00016,5.17709]
[1777926283601,39.26,79931.29,1.0,0.89844,0.00016,5.15893]
[1777926285614,39.26,79941.22,1.0,0.89999,0.00015,5.10184]
[1777926290651,39.25,79941.21,1.0,0.90004,0.00015,5.10026]
[1777926295685,39.24,79940.43,1.0,0.89996,0.00015,5.10304]
[1777926300720,39.24,79942.36,1.0,0.9003,0.00015,5.0905]
[1777926306762,39.23,79942.58,1.0,0.90038,0.00015,5.08742]
[1777926307771,39.23,79958.05,1.0,0.90274,0.00015,4.9998]
[1777926308776,39.22,79958.05,1.0,0.90275,0.00015,4.99962]
[1777926309785,39.22,79980.1,1.0,0.90603,0.00015,4.87621]
[1777926314820,39.22,79975.15,1.0,0.9053,0.00015,4.90377]
[1777926319858,39.22,79975.01,1.0,0.90529,0.00015,4.90445]
[1777926324893,39.22,79974.9,1.0,0.90527,0.00015,4.90497]
[1777926328923,39.22,79982.34,1.0,0.90637,0.00015,4.86352]
[1777926333956,39.23,79986.37,1.0,0.9071,0.00015,4.83198]
[1777926336981,39.23,79980.43,1.0,0.90623,0.00015,4.86522]
[1777926342016,39.23,79980.46,1.0,0.90623,0.00015,4.86517]
[1777926347051,39.23,79979.46,1.0,0.90608,0.00015,4.87084]
[1777926352086,39.23,79979.58,1.0,0.9061,0.00015,4.87025]
[1777926358128,39.23,79979.59,1.0,0.90609,0.00015,4.87029]
[1777926363163,39.23,79984.14,1.0,0.90676,0.00015,4.84505]
[1777926367191,39.23,79984.79,1.0,0.90685,0.00015,4.84164]
[1777926372226,39.23,79986.66,1.0,0.90711,0.00015,4.83161]
[1777926377262,39.23,79988.8,1.0,0.90741,0.00015,4.8202]
[1777926382298,39.24,79986.81,1.0,0.90711,0.00015,4.83168]
[1777926387332,39.24,79991.56,1.0,0.90779,0.00014,4.80579]
[1777926389345,39.24,79994.93,1.0,0.90827,0.00014,4.78743]
[1777926391362,39.24,80002.1,1.0,0.90945,0.00014,4.73873]
[1777926392369,39.24,80003.16,1.0,0.9096,0.00014,4.73311]
[1777926394384,39.24,79993.26,1.0,0.90816,0.00014,4.78812]
[1777926395390,39.24,79991.1,1.0,0.90785,0.00014,4.80022]
[1777926400426,39.25,79994.06,1.0,0.90825,0.00014,4.78463]
[1777926405460,39.25,79993.72,1.0,0.90818,0.00014,4.78756]
[1777926410496,39.26,79993.55,1.0,0.90813,0.00014,4.78941]
[1777926416538,39.26,79994.66,1.0,0.90826,0.00014,4.78443]
[1777926420353,39.27,79987.23,1.0,0.90717,0.00015,4.82611]
[1777926420566,39.27,79987.23,1.0,0.90716,0.00015,4.82624]
[1777926421573,39.27,79981.38,1.0,0.90631,0.00015,4.85878]
[1777926422580,39.27,79976.08,1.0,0.90553,0.00015,4.8883]
[1777926427615,39.27,79978.02,1.0,0.90581,0.00015,4.87765]
[1777926432650,39.27,79978.73,1.0,0.90591,0.00015,4.87385]
[1777926436678,39.27,79973.4,1.0,0.90512,0.00015,4.90355]
[1777926442721,39.27,79976.98,1.0,0.90565,0.00015,4.88352]
[1777926444734,39.27,79982.14,1.0,0.90641,0.00015,4.85485]
[1777926450777,39.27,79982.4,1.0,0.90644,0.00015,4.85362]
[1777926455812,39.27,79981.5,1.0,0.90646,0.00015,4.84924]
[1777926460846,39.27,79980.87,1.0,0.90637,0.00015,4.85289]
[1777926465883,39.27,79981.51,1.0,0.90646,0.00015,4.8495]
[1777926470917,39.27,79983.33,1.0,0.90672,0.00015,4.83959]
[1777926475952,39.27,79976.91,1.0,0.90577,0.00015,4.87534]
[1777926479980,39.27,79972.49,1.0,0.90513,0.00015,4.89976]
[1777926485019,39.27,79974.54,1.0,0.90544,0.00015,4.88809]
[1777926490843,39.27,79975.5,1.0,0.90559,0.00015,4.88243]
[1777926496093,39.27,79976.49,1.0,0.90574,0.00015,4.87665]
[1777926501128,39.27,79978.05,1.0,0.90597,0.00015,4.86774]
[1777926506163,39.27,79979.17,1.0,0.90614,0.00015,4.86135]
[1777926511198,39.26,79983.59,1.0,0.90695,0.00015,4.82721]
[1777926516232,39.27,79984.04,1.0,0.90701,0.00015,4.82489]
[1777926521269,39.27,79981.57,1.0,0.90665,0.00015,4.83879]
[1777926526305,39.27,79983.67,1.0,0.90695,0.00015,4.82735]
[1777926531338,39.27,79982.83,1.0,0.90682,0.00015,4.8323]
[1777926536372,39.27,79986.07,1.0,0.90728,0.00015,4.81466]
[1777926538386,39.27,79991.24,1.0,0.90803,0.00014,4.78629]
[1777926543422,39.27,79991.27,1.0,0.90801,0.00014,4.78678]
[1777926548458,39.28,79990.84,1.0,0.90793,0.00014,4.78985]
[1777926553494,39.28,79990.65,1.0,0.90789,0.00015,4.79156]
[1777926556514,39.28,79996.3,1.0,0.9087,0.00014,4.76078]
[1777926557522,39.28,79997.55,1.0,0.90887,0.00014,4.75407]
[1777926562555,39.29,79997.26,1.0,0.90881,0.00014,4.75658]
[1777926566584,39.29,79980.7,1.0,0.90638,0.00015,4.84879]
[1777926567591,39.29,79981.49,1.0,0.9065,0.00015,4.84445]
[1777926572626,39.29,79983.19,1.0,0.9069,0.00015,4.82581]
[1777926577661,39.29,79979.54,1.0,0.90636,0.00015,4.84626]
[1777926582695,39.29,79980.72,1.0,0.90652,0.00015,4.83997]
[1777926588737,39.3,79981.63,1.0,0.90665,0.00015,4.83525]
[1777926594780,39.3,79982.93,1.0,0.90683,0.00015,4.82844]
[1777926599816,39.3,79983.06,1.0,0.90684,0.00015,4.82804]
[1777926605858,39.3,79982.86,1.0,0.9068,0.00015,4.82954]
[1777926610895,39.3,79982.05,1.0,0.90667,0.00015,4.83432]
[1777926615930,39.3,79982.34,1.0,0.90671,0.00015,4.83302]
[1777926616937,39.3,79973.99,1.0,0.90548,0.00015,4.87938]
[1777926621972,39.3,79973.37,1.0,0.90539,0.00015,4.88266]
[1777926627007,39.3,79974.6,1.0,0.90558,0.00015,4.87556]
[1777926632046,39.3,79976.58,1.0,0.90604,0.00015,4.85467]
[1777926637081,39.3,79977.47,1.0,0.90618,0.00015,4.8495]
[1777926642117,39.3,79982.09,1.0,0.90685,0.00015,4.82383]
[1777926647152,39.3,79985.22,1.0,0.90731,0.00015,4.80663]
[1777926652186,39.3,79983.8,1.0,0.9071,0.00015,4.81458]
[1777926657225,39.3,79983.67,1.0,0.90708,0.00015,4.81542]
[1777926662260,39.3,79982.27,1.0,0.90687,0.00015,4.82331]
[1777926667300,39.3,79982.71,1.0,0.90693,0.00015,4.82102]
[1777926672335,39.3,79982.44,1.0,0.90689,0.00015,4.82268]
[1777926677370,39.3,79981.21,1.0,0.9067,0.00015,4.82963]
[1777926683411,39.3,79981.2,1.0,0.9067,0.00015,4.82985]
[1777926688447,39.31,79977.37,1.0,0.90613,0.00015,4.85116]
[1777926695498,39.3,79975.9,1.0,0.90608,0.00015,4.84964]
[1777926700533,39.3,79981.36,1.0,0.90688,0.00015,4.81933]
[1777926705569,39.31,79981.74,1.0,0.90693,0.00015,4.81736]
[1777926710604,39.31,79982.3,1.0,0.90701,0.00015,4.81442]
[1777926715639,39.31,79985.04,1.0,0.90741,0.00015,4.79936]
[1777926720680,39.31,79985.82,1.0,0.90752,0.00015,4.79515]
[1777926721685,39.31,79993.14,1.0,0.90858,0.00014,4.75478]
[1777926722688,39.31,80001.55,1.0,0.90979,0.00014,4.70863]
[1777926723700,39.31,80000.88,1.0,0.90969,0.00014,4.71245]
[1777926728729,39.31,79997.95,1.0,0.90925,0.00014,4.7292]
[1777926733764,39.31,79996.84,1.0,0.90907,0.00014,4.73597]
[1777926740811,39.32,79996.63,1.0,0.90901,0.00014,4.73827]
[1777926744841,39.32,79991.52,1.0,0.90826,0.00014,4.76684]
[1777926745849,39.32,79977.54,1.0,0.90622,0.00015,4.84431]
[1777926746856,39.32,79967.73,1.0,0.90477,0.00015,4.89891]
[1777926747862,39.32,79968.8,1.0,0.90493,0.00015,4.89283]
[1777926752899,39.32,79969.33,1.0,0.90517,0.00015,4.88]
[1777926757932,39.32,79964.35,1.0,0.90444,0.00015,4.90742]
[1777926762968,39.32,79960.72,1.0,0.90392,0.00015,4.92704]
[1777926768005,39.31,79960.5,1.0,0.9039,0.00015,4.9276]
[1777926775051,39.31,79958.55,1.0,0.90364,0.00015,4.9375]
[1777926780088,39.3,79958.58,1.0,0.90366,0.00015,4.93662]
[1777926783108,39.3,79957.78,1.0,0.90355,0.00015,4.94067]
[1777926785122,39.3,79957.48,1.0,0.90351,0.00015,4.94205]
[1777926786132,39.3,79951.52,1.0,0.90262,0.00015,4.97528]
[1777926791164,39.29,79947.88,1.0,0.9021,0.00015,4.99458]
[1777926796199,39.29,79947.74,1.0,0.90211,0.00015,4.99417]
[1777926801235,39.29,79948.42,1.0,0.90221,0.00015,4.99046]
[1777926803250,39.29,79937.48,1.0,0.90053,0.00015,5.05223]
[1777926806270,39.29,79923.41,1.0,0.89835,0.00016,5.13186]
[1777926808283,39.29,79917.35,1.0,0.89741,0.00016,5.16604]
[1777926813321,39.28,79918.84,1.0,0.89783,0.00016,5.14696]
[1777926818354,39.28,79920.75,1.0,0.89815,0.00016,5.13529]
[1777926824397,39.27,79922.35,1.0,0.89848,0.00016,5.12337]
[1777926829432,39.25,79923.31,1.0,0.89869,0.00016,5.11557]
[1777926833460,39.25,79929.22,1.0,0.89966,0.00016,5.08019]
[1777926841517,39.23,79929.06,1.0,0.89973,0.00016,5.07778]
[1777926846552,39.22,79930.57,1.0,0.90002,0.00015,5.06721]
[1777926851586,39.21,79930.21,1.0,0.90001,0.00015,5.06726]
[1777926856622,39.2,79929.83,1.0,0.90001,0.00016,5.06743]
[1777926859643,39.2,79937.0,1.0,0.90115,0.00015,5.02561]
[1777926860650,39.19,79936.73,1.0,0.90112,0.00015,5.0268]
[1777926865685,39.19,79936.07,1.0,0.90106,0.00015,5.02884]
[1777926871728,39.18,79934.91,1.0,0.9011,0.00015,5.02368]
[1777926876764,39.17,79935.76,1.0,0.90127,0.00015,5.01726]
[1777926883592,39.16,79935.36,1.0,0.90127,0.00015,5.01739]
[1777926887842,39.15,79941.87,1.0,0.9023,0.00015,4.97942]
[1777926889862,39.15,79947.61,1.0,0.90318,0.00015,4.94659]
[1777926891872,39.15,79946.68,1.0,0.90305,0.00015,4.95139]
[1777926896907,39.14,79944.87,1.0,0.90281,0.00015,4.96061]
[1777926901943,39.14,79941.34,1.0,0.9023,0.00015,4.97948]
[1777926904963,39.14,79932.0,1.0,0.90088,0.00015,5.03166]
[1777926905970,39.14,79929.38,1.0,0.90048,0.00015,5.04623]
[1777926911005,39.13,79930.6,1.0,0.90072,0.00015,5.03746]
[1777926916041,39.12,79930.68,1.0,0.90077,0.00015,5.0355]
[1777926923873,39.11,79931.88,1.0,0.90101,0.00015,5.02659]
[1777926929132,39.1,79932.44,1.0,0.90115,0.00015,5.02165]
[1777926934167,39.09,79932.47,1.0,0.90135,0.00015,5.01034]
[1777926939202,39.09,79933.42,1.0,0.90154,0.00015,5.00358]
[1777926944237,39.08,79933.55,1.0,0.90159,0.00015,5.00149]
[1777926949272,39.07,79929.46,1.0,0.901,0.00015,5.02325]
[1777926954306,39.07,79927.86,1.0,0.9008,0.00015,5.03074]
[1777926959342,39.06,79928.07,1.0,0.90087,0.00015,5.02793]
[1777926964378,39.05,79928.35,1.0,0.90096,0.00015,5.02478]
[1777926969411,39.04,79927.12,1.0,0.90081,0.00015,5.03014]
[1777926971435,39.04,79932.13,1.0,0.9016,0.00015,5.00112]
[1777926978483,39.03,79930.61,1.0,0.90142,0.00015,5.00765]
[1777926980497,39.03,79935.95,1.0,0.90226,0.00015,4.97682]
[1777926981505,39.03,79949.18,1.0,0.90428,0.00015,4.90198]
[1777926984526,39.03,79943.15,1.0,0.90338,0.00015,4.93544]
[1777926989561,39.02,79939.53,1.0,0.90286,0.00015,4.95479]
[1777926994596,39.01,79939.04,1.0,0.90297,0.00015,4.94682]
[1777926999630,39.01,79938.21,1.0,0.90287,0.00015,4.95049]
[1777927005675,39.0,79939.32,1.0,0.90307,0.00015,4.94304]
[1777927010709,39.0,79940.26,1.0,0.90324,0.00015,4.93683]
[1777927016749,39.0,79939.08,1.0,0.90309,0.00015,4.94244]
[1777927021789,38.99,79941.86,1.0,0.90353,0.00015,4.92588]
[1777927026832,38.99,79939.41,1.0,0.90318,0.00015,4.93904]
[1777927028847,38.99,79927.56,1.0,0.90137,0.00015,5.0059]
[1777927029854,38.99,79928.69,1.0,0.90155,0.00015,4.99924]
[1777927034890,38.98,79927.5,1.0,0.9014,0.00015,5.00478]
[1777927039927,38.97,79929.69,1.0,0.90177,0.00015,4.99112]
[1777927044958,38.97,79930.52,1.0,0.90193,0.00015,4.98523]
[1777927049993,38.96,79930.37,1.0,0.90194,0.00015,4.98493]
[1777927055028,38.96,79930.34,1.0,0.90212,0.00015,4.97431]
[1777927060064,38.95,79930.96,1.0,0.90225,0.00015,4.96971]
[1777927066105,38.95,79934.24,1.0,0.90278,0.00015,4.94999]
[1777927067113,38.95,79939.28,1.0,0.90356,0.00015,4.92128]
[1777927069127,38.95,79941.48,1.0,0.9039,0.00015,4.90859]
[1777927074161,38.94,79940.22,1.0,0.90372,0.00015,4.91507]
[1777927074933,38.94,79935.21,1.0,0.90296,0.00015,4.94327]
[1777927076176,38.94,79932.78,1.0,0.9026,0.00015,4.95668]
[1777927081211,38.94,79930.43,1.0,0.90226,0.00015,4.96904]
[1777927085009,38.93,79910.75,1.0,0.89922,0.00016,5.08055]
[1777927085244,38.93,79910.75,1.0,0.89923,0.00016,5.08018]
[1777927086252,38.93,79905.25,1.0,0.89837,0.00016,5.1113]
[1777927091285,38.92,79905.91,1.0,0.89853,0.00016,5.10543]
[1777927096320,38.91,79904.23,1.0,0.89832,0.00016,5.11302]
[1777927101356,38.9,79907.72,1.0,0.89893,0.00016,5.09093]
[1777927106390,38.89,79908.01,1.0,0.89903,0.00016,5.08734]
[1777927110418,38.88,79913.27,1.0,0.8999,0.00016,5.05579]
[1777927115453,38.88,79915.02,1.0,0.90038,0.00016,5.03444]
[1777927119480,38.87,79909.16,1.0,0.89949,0.00016,5.06659]
[1777927124515,38.86,79908.5,1.0,0.89944,0.00016,5.06844]
[1777927129554,38.85,79912.0,1.0,0.90005,0.00016,5.04646]
[1777927134585,38.84,79909.57,1.0,0.89972,0.00016,5.05843]
[1777927139620,38.83,79907.29,1.0,0.89941,0.00016,5.06942]
[1777927141635,38.83,79902.1,1.0,0.89862,0.00016,5.09832]
[1777927145663,38.82,79893.44,1.0,0.89728,0.00016,5.14656]
[1777927147685,38.82,79884.7,1.0,0.89588,0.00016,5.1967]
[1777927148686,38.81,79865.79,1.0,0.8928,0.00017,5.30625]
[1777927153724,38.76,79868.97,1.0,0.89364,0.00016,5.27655]
[1777927158760,38.75,79871.18,1.0,0.89405,0.00016,5.26208]
[1777927163795,38.75,79871.95,1.0,0.89422,0.00016,5.25599]
[1777927168828,38.74,79872.65,1.0,0.89438,0.00016,5.25031]
[1777927173864,38.73,79873.78,1.0,0.89477,0.00016,5.23238]
[1777927178899,38.72,79870.54,1.0,0.89428,0.00016,5.2497]
[1777927183934,38.72,79867.84,1.0,0.89388,0.00016,5.26391]
[1777927186955,38.71,79878.12,1.0,0.89559,0.00016,5.20322]
[1777927191991,38.71,79879.79,1.0,0.89589,0.00016,5.19244]
[1777927197025,38.7,79875.5,1.0,0.89522,0.00016,5.21633]
[1777927202060,38.7,79874.1,1.0,0.89502,0.00016,5.22327]
[1777927207100,38.69,79876.67,1.0,0.89548,0.00016,5.20709]
[1777927213143,38.68,79875.44,1.0,0.89532,0.00016,5.21279]
[1777927218179,38.68,79874.49,1.0,0.8952,0.00016,5.21706]
[1777927224220,38.67,79873.87,1.0,0.89514,0.00016,5.2191]
[1777927229257,38.66,79875.01,1.0,0.89536,0.00016,5.21116]
[1777927233285,38.66,79871.84,1.0,0.89504,0.00016,5.2188]
[1777927238320,38.65,79874.44,1.0,0.8955,0.00016,5.20238]
[1777927243355,38.65,79875.15,1.0,0.89564,0.00016,5.19709]
[1777927248390,38.64,79875.35,1.0,0.89572,0.00016,5.19454]
[1777927253430,38.64,79875.99,1.0,0.89585,0.00016,5.18966]
[1777927258460,38.63,79875.13,1.0,0.89574,0.00016,5.19352]
[1777927262489,38.63,79870.12,1.0,0.89495,0.00016,5.22174]
[1777927267524,38.62,79867.38,1.0,0.89454,0.00016,5.23637]
[1777927272558,38.61,79866.28,1.0,0.8944,0.00016,5.24147]
[1777927277594,38.61,79864.08,1.0,0.89407,0.00017,5.25304]
[1777927282629,38.6,79862.25,1.0,0.8938,0.00017,5.26246]
[1777927287664,38.59,79859.51,1.0,0.89339,0.00017,5.27721]
[1777927290686,38.59,79865.39,1.0,0.89438,0.00016,5.24204]
[1777927291693,38.59,79872.99,1.0,0.8958,0.00016,5.18768]
[1777927296727,38.59,79878.25,1.0,0.89667,0.00016,5.15648]
[1777927301762,38.59,79884.15,1.0,0.89763,0.00016,5.1218]
[1777927303776,38.59,79890.28,1.0,0.89862,0.00016,5.08627]
[1777927305790,38.59,79895.73,1.0,0.89949,0.00016,5.05485]
[1777927310825,38.59,79899.83,1.0,0.90013,0.00016,5.03153]
[1777927316639,38.59,79899.82,1.0,0.90012,0.00016,5.03191]
[1777927321902,38.59,79897.72,1.0,0.89978,0.00016,5.04422]
[1777927326943,38.59,79892.41,1.0,0.89894,0.00016,5.07478]
[1777927327949,38.59,79883.52,1.0,0.89751,0.00016,5.12617]
[1777927328956,38.59,79873.79,1.0,0.89594,0.00016,5.18258]
[1777927333991,38.58,79874.11,1.0,0.89602,0.00016,5.17976]
[1777927336014,38.58,79879.69,1.0,0.89693,0.00016,5.1469]
[1777927338020,38.58,79882.93,1.0,0.89747,0.00016,5.1278]
[1777927344061,38.58,79881.93,1.0,0.89732,0.00016,5.13289]
[1777927349098,38.57,79880.58,1.0,0.89712,0.00016,5.14018]
[1777927352122,38.57,79876.29,1.0,0.8966,0.00016,5.15494]
[1777927353125,38.57,79870.7,1.0,0.89569,0.00016,5.18734]
[1777927360178,38.57,79871.92,1.0,0.89593,0.00016,5.17898]
[1777927366220,38.56,79873.21,1.0,0.89617,0.00016,5.17038]
[1777927371255,38.56,79873.22,1.0,0.8962,0.00016,5.1694]
[1777927376290,38.55,79873.4,1.0,0.89625,0.00016,5.1674]
[1777927381326,38.55,79872.29,1.0,0.8961,0.00016,5.17288]
[1777927387368,38.54,79868.02,1.0,0.89544,0.00016,5.19652]
[1777927392402,38.54,79871.75,1.0,0.89607,0.00016,5.1737]
[1777927397436,38.53,79877.9,1.0,0.8971,0.00016,5.137]
[1777927407277,38.53,79877.94,1.0,0.89714,0.00016,5.13552]
[1777927412542,38.52,79877.99,1.0,0.89733,0.00016,5.12476]
[1777927418586,38.52,79878.02,1.0,0.89735,0.00016,5.12404]
[1777927422612,38.52,79883.85,1.0,0.8983,0.00016,5.08988]
[1777927427646,38.52,79888.04,1.0,0.89898,0.00016,5.0656]
[1777927433689,38.52,79887.52,1.0,0.89889,0.00016,5.06863]
[1777927438724,38.52,79878.53,1.0,0.89744,0.00016,5.12074]
[1777927443758,38.52,79879.81,1.0,0.89766,0.00016,5.113]
[1777927448794,38.52,79879.77,1.0,0.89766,0.00016,5.11299]
[1777927454836,38.51,79879.66,1.0,0.89765,0.00016,5.11335]
[1777927459870,38.51,79879.14,1.0,0.89757,0.00016,5.11615]
[1777927466920,38.51,79879.25,1.0,0.8976,0.00016,5.1152]
[1777927471954,38.51,79879.6,1.0,0.89783,0.00016,5.10317]
[1777927477996,38.51,79879.86,1.0,0.89787,0.00016,5.10151]
[1777927483034,38.51,79879.48,1.0,0.89781,0.00016,5.1036]
[1777927488066,38.51,79880.67,1.0,0.89801,0.00016,5.09663]
[1777927493102,38.51,79880.55,1.0,0.89799,0.00016,5.09726]
[1777927501157,38.51,79882.36,1.0,0.89828,0.00016,5.08679]
[1777927506197,38.51,79874.47,1.0,0.89701,0.00016,5.13262]
[1777927510225,38.51,79884.48,1.0,0.89863,0.00016,5.07426]
[1777927511231,38.51,79889.56,1.0,0.89944,0.00016,5.0449]
[1777927516266,38.51,79888.34,1.0,0.89924,0.00016,5.05224]
[1777927521301,38.51,79888.93,1.0,0.89933,0.00016,5.04904]
[1777927526336,38.51,79889.37,1.0,0.89939,0.00016,5.04671]
[1777927531374,38.51,79910.94,1.0,0.90295,0.00016,4.91299]
[1777927532381,38.51,79915.11,1.0,0.90361,0.00016,4.88898]
[1777927535400,38.51,79907.47,1.0,0.90243,0.00016,4.93242]
[1777927538421,38.51,79906.73,1.0,0.90232,0.00016,4.9362]
[1777927543457,38.5,79903.32,1.0,0.90181,0.00016,4.95496]
[1777927548491,38.5,79905.4,1.0,0.90216,0.00016,4.94216]
[1777927553528,38.5,79904.73,1.0,0.90207,0.00016,4.9453]
[1777927558564,38.49,79908.34,1.0,0.90266,0.00016,4.92375]
[1777927560578,38.49,79924.57,1.0,0.90518,0.00015,4.83073]
[1777927561585,38.49,79924.66,1.0,0.90519,0.00015,4.8302]
[1777927562591,38.49,79919.65,1.0,0.90442,0.00015,4.85875]
[1777927565613,38.49,79917.37,1.0,0.90408,0.00015,4.87162]
[1777927570649,38.49,79918.28,1.0,0.90422,0.00015,4.86618]
[1777927575682,38.49,79918.98,1.0,0.90434,0.00015,4.86197]
[1777927579716,38.49,79911.79,1.0,0.90323,0.00016,4.90286]
[1777927585752,38.49,79910.01,1.0,0.90297,0.00016,4.91237]
[1777927590787,38.48,79910.14,1.0,0.90301,0.00016,4.91098]
[1777927595823,38.48,79911.17,1.0,0.90335,0.00016,4.89477]
[1777927600858,38.48,79914.92,1.0,0.90394,0.00015,4.87285]
[1777927604885,38.48,79920.39,1.0,0.90479,0.00015,4.84138]
[1777927609921,38.47,79919.06,1.0,0.90459,0.00015,4.8487]
[1777927614956,38.47,79920.52,1.0,0.90483,0.00015,4.84016]
[1777927619990,38.47,79921.06,1.0,0.90491,0.00015,4.83689]
[1777927625026,38.47,79918.71,1.0,0.90456,0.00015,4.85005]
[1777927631067,38.47,79919.35,1.0,0.90467,0.00015,4.84604]
[1777927636103,38.47,79919.66,1.0,0.90472,0.00015,4.84399]
[1777927641138,38.47,79919.14,1.0,0.90465,0.00015,4.8467]
[1777927646174,38.47,79919.62,1.0,0.90473,0.00015,4.84372]
[1777927651208,38.47,79919.5,1.0,0.90488,0.00015,4.83448]
[1777927656243,38.46,79919.4,1.0,0.90487,0.00015,4.83489]
[1777927661278,38.46,79919.62,1.0,0.90491,0.00015,4.8335]
[1777927665306,38.46,79913.05,1.0,0.9039,0.00016,4.87085]
[1777927670341,38.46,79912.93,1.0,0.90389,0.00016,4.87108]
[1777927675376,38.46,79918.13,1.0,0.9047,0.00015,4.84097]
[1777927680413,38.46,79921.55,1.0,0.90523,0.00015,4.82132]
[1777927685445,38.46,79919.48,1.0,0.90492,0.00015,4.83287]
[1777927690481,38.46,79919.53,1.0,0.90494,0.00015,4.83233]
[1777927695515,38.45,79918.85,1.0,0.90484,0.00015,4.83595]
[1777927700550,38.45,79918.6,1.0,0.90481,0.00015,4.83707]
[1777927705585,38.45,79918.56,1.0,0.90481,0.00015,4.83697]
[1777927710621,38.45,79918.5,1.0,0.90481,0.00015,4.83697]
[1777927715656,38.45,79918.95,1.0,0.90505,0.00015,4.82439]
[1777927720692,38.45,79921.72,1.0,0.90548,0.00015,4.80838]
[1777927725726,38.45,79922.0,1.0,0.90553,0.00015,4.80663]
[1777927730763,38.45,79923.06,1.0,0.9057,0.00015,4.80051]
[1777927735796,38.45,79934.81,1.0,0.90748,0.00015,4.73383]
[1777927736802,38.45,79936.55,1.0,0.90774,0.00015,4.72408]
[1777927741838,38.45,79937.99,1.0,0.90794,0.00015,4.71655]
[1777927746873,38.45,79936.14,1.0,0.90765,0.00015,4.72766]
[1777927748887,38.45,79942.38,1.0,0.90857,0.00015,4.69292]
[1777927751909,38.46,79951.07,1.0,0.90986,0.00015,4.64439]
[1777927755935,38.46,79956.25,1.0,0.91063,0.00015,4.6152]
[1777927760972,38.45,79955.8,1.0,0.91057,0.00015,4.61752]
[1777927768021,38.45,79955.59,1.0,0.91054,0.00015,4.61841]
[1777927772049,38.45,79962.92,1.0,0.91178,0.00015,4.56788]
[1777927774062,38.45,79972.04,1.0,0.91309,0.00014,4.5174]
[1777927779881,38.46,79964.47,1.0,0.91199,0.00015,4.5599]
[1777927785140,38.46,79962.9,1.0,0.91175,0.00015,4.5689]
[1777927790174,38.46,79960.53,1.0,0.9114,0.00015,4.58221]
[1777927793196,38.46,79955.0,1.0,0.91059,0.00015,4.6131]
[1777927798231,38.46,79950.74,1.0,0.90997,0.00015,4.63671]
[1777927803265,38.46,79951.03,1.0,0.91002,0.00015,4.63477]
[1777927808301,38.45,79945.67,1.0,0.90923,0.00015,4.66442]
[1777927813335,38.45,79945.68,1.0,0.90925,0.00015,4.66386]
[1777927818371,38.45,79943.74,1.0,0.90897,0.00015,4.67429]
[1777927823406,38.45,79944.31,1.0,0.90907,0.00015,4.67065]
[1777927828440,38.44,79944.5,1.0,0.90911,0.00015,4.66919]
[1777927833476,38.44,79944.45,1.0,0.90927,0.00015,4.65952]
[1777927838511,38.44,79943.91,1.0,0.9092,0.00015,4.6623]
[1777927839518,38.44,79922.21,1.0,0.90591,0.00015,4.7851]
[1777927844555,38.44,79919.81,1.0,0.90553,0.00015,4.7992]
[1777927849592,38.45,79921.41,1.0,0.90577,0.00015,4.79052]
[1777927854626,38.45,79921.2,1.0,0.90573,0.00015,4.79213]
[1777927859662,38.45,79923.28,1.0,0.90603,0.00015,4.78071]
[1777927864696,38.45,79926.21,1.0,0.90647,0.00015,4.76447]
[1777927869739,38.45,79926.9,1.0,0.90656,0.00015,4.76101]
[1777927876789,38.46,79929.16,1.0,0.90689,0.00015,4.74887]
[1777927881824,38.46,79926.79,1.0,0.90653,0.00015,4.76208]
[1777927884847,38.46,79913.25,1.0,0.90445,0.00015,4.83934]
[1777927885853,38.46,79909.7,1.0,0.9039,0.00016,4.85959]
[1777927891895,38.46,79910.29,1.0,0.90417,0.00016,4.84606]
[1777927896930,38.45,79921.53,1.0,0.90591,0.00015,4.78171]
[1777927897937,38.45,79922.62,1.0,0.90607,0.00015,4.77555]
[1777927902972,38.46,79919.51,1.0,0.90559,0.00015,4.79336]
[1777927907008,38.46,79913.8,1.0,0.90471,0.00015,4.82595]
[1777927909024,38.46,79912.22,1.0,0.90447,0.00015,4.8349]
[1777927914057,38.45,79912.38,1.0,0.9045,0.00015,4.83376]
[1777927919092,38.45,79913.45,1.0,0.90467,0.00015,4.82748]
[1777927924127,38.45,79917.29,1.0,0.90527,0.00015,4.80545]
[1777927929161,38.45,79916.59,1.0,0.90516,0.00015,4.80938]
[1777927934196,38.45,79915.89,1.0,0.90505,0.00015,4.8133]
[1777927941091,38.45,79916.98,1.0,0.90523,0.00015,4.80698]
[1777927946283,38.45,79916.8,1.0,0.9052,0.00015,4.80791]
[1777927949302,38.45,79911.15,1.0,0.90433,0.00016,4.84]
[1777927954337,38.45,79911.4,1.0,0.90454,0.00015,4.82851]
[1777927959372,38.45,79911.33,1.0,0.90454,0.00015,4.8286]
[1777927964406,38.45,79911.28,1.0,0.90454,0.00015,4.82859]
[1777927969442,38.44,79908.67,1.0,0.90414,0.00016,4.84316]
[1777927974477,38.44,79906.3,1.0,0.90379,0.00016,4.85626]
[1777927979511,38.44,79906.72,1.0,0.90387,0.00016,4.85335]
[1777927984547,38.44,79907.74,1.0,0.90404,0.00016,4.84702]
[1777927989582,38.44,79908.62,1.0,0.90419,0.00016,4.84152]
[1777927994617,38.43,79905.13,1.0,0.90366,0.00016,4.861]
[1777927999652,38.43,79899.75,1.0,0.90284,0.00016,4.8911]
[1777928005694,38.42,79898.91,1.0,0.90273,0.00016,4.89491]
[1777928008714,38.42,79890.16,1.0,0.90136,0.00016,4.94469]
[1777928013753,38.42,79885.96,1.0,0.9009,0.00016,4.9579]
[1777928018787,38.41,79889.71,1.0,0.90152,0.00016,4.93507]
[1777928023822,38.41,79888.71,1.0,0.90139,0.00016,4.93978]
[1777928028858,38.4,79888.53,1.0,0.90139,0.00016,4.93978]
[1777928034900,38.39,79888.47,1.0,0.90142,0.00016,4.9389]
[1777928039934,38.39,79890.98,1.0,0.90184,0.00016,4.92351]
[1777928044969,38.39,79890.47,1.0,0.90179,0.00016,4.92554]
[1777928050012,38.38,79891.23,1.0,0.90193,0.00016,4.9203]
[1777928055040,38.38,79891.53,1.0,0.902,0.00016,4.91775]
[1777928061938,38.37,79891.47,1.0,0.90202,0.00016,4.91699]
[1777928065111,38.37,79897.08,1.0,0.90292,0.00016,4.88426]
[1777928070145,38.37,79895.78,1.0,0.90273,0.00016,4.89119]
[1777928075179,38.37,79895.75,1.0,0.9029,0.00016,4.88108]
[1777928078205,38.36,79905.09,1.0,0.90437,0.00016,4.82724]
[1777928083236,38.36,79906.1,1.0,0.90453,0.00016,4.82147]
[1777928088271,38.36,79904.76,1.0,0.90432,0.00016,4.82913]
[1777928093307,38.36,79905.75,1.0,0.90448,0.00016,4.82337]
[1777928100356,38.36,79906.87,1.0,0.90465,0.00016,4.81686]
[1777928106398,38.36,79908.39,1.0,0.90489,0.00016,4.80808]
[1777928108411,38.36,79913.84,1.0,0.90573,0.00015,4.77703]
[1777928113446,38.37,79921.85,1.0,0.90695,0.00015,4.73182]
[1777928118482,38.37,79921.27,1.0,0.90685,0.00015,4.73565]
[1777928123517,38.37,79920.83,1.0,0.90677,0.00015,4.7387]
[1777928128553,38.37,79921.2,1.0,0.90681,0.00015,4.73719]
[1777928133594,38.38,79918.78,1.0,0.90659,0.00015,4.74185]
[1777928138621,38.38,79915.04,1.0,0.90599,0.00015,4.76378]
[1777928143656,38.38,79915.99,1.0,0.90612,0.00015,4.7591]
[1777928148692,38.39,79915.0,1.0,0.90595,0.00015,4.76556]
[1777928153727,38.39,79917.18,1.0,0.90626,0.00015,4.75407]
[1777928158762,38.4,79916.67,1.0,0.90615,0.00015,4.75788]
[1777928163797,38.4,79916.32,1.0,0.90608,0.00015,4.76073]
[1777928169839,38.4,79916.58,1.0,0.90609,0.00015,4.76028]
[1777928174874,38.41,79915.42,1.0,0.90589,0.00015,4.76769]
[1777928180921,38.41,79916.57,1.0,0.90604,0.00015,4.7621]
[1777928186958,38.42,79916.88,1.0,0.90606,0.00015,4.7613]
[1777928191993,38.42,79917.63,1.0,0.90632,0.00015,4.7481]
[1777928197028,38.42,79920.54,1.0,0.90674,0.00015,4.73248]
[1777928202064,38.43,79922.55,1.0,0.90702,0.00015,4.72213]
[1777928208105,38.44,79921.93,1.0,0.90689,0.00015,4.72693]
[1777928209114,38.44,79915.86,1.0,0.90596,0.00015,4.7616]
[1777928210118,38.44,79913.4,1.0,0.90557,0.00015,4.77575]
[1777928215154,38.44,79913.34,1.0,0.90555,0.00015,4.77677]
[1777928220189,38.44,79912.93,1.0,0.90547,0.00015,4.77974]
[1777928223212,38.45,79901.43,1.0,0.90367,0.00016,4.84576]
[1777928224216,38.45,79898.12,1.0,0.90315,0.00016,4.86475]
[1777928229253,38.45,79899.16,1.0,0.90331,0.00016,4.85874]
[1777928238316,38.44,79899.85,1.0,0.90343,0.00016,4.85466]
[1777928244361,38.44,79901.88,1.0,0.90375,0.00016,4.84293]
[1777928250400,38.44,79902.45,1.0,0.90384,0.00016,4.83958]
[1777928255435,38.44,79903.98,1.0,0.90424,0.00016,4.82102]
[1777928263347,38.44,79904.2,1.0,0.90428,0.00016,4.81976]
[1777928268526,38.44,79901.4,1.0,0.90384,0.00016,4.83568]
[1777928273561,38.44,79902.53,1.0,0.90402,0.00016,4.82909]
[1777928278596,38.44,79901.93,1.0,0.90393,0.00016,4.83234]
[1777928284637,38.44,79902.03,1.0,0.90396,0.00016,4.83156]
[1777928293701,38.44,79903.13,1.0,0.90413,0.00016,4.825]
[1777928298736,38.44,79907.77,1.0,0.90486,0.00016,4.79836]
[1777928301757,38.44,79910.22,1.0,0.90524,0.00015,4.78442]
[1777928303770,38.44,79916.74,1.0,0.90624,0.00015,4.74747]
[1777928309814,38.44,79915.08,1.0,0.90597,0.00015,4.75739]
[1777928312835,38.44,79912.03,1.0,0.90566,0.00015,4.76515]
[1777928317869,38.44,79913.26,1.0,0.90584,0.00015,4.75857]
[1777928322904,38.45,79912.23,1.0,0.90567,0.00015,4.76486]
[1777928327938,38.45,79912.97,1.0,0.90577,0.00015,4.76109]
[1777928333981,38.45,79910.08,1.0,0.90531,0.00015,4.77803]
[1777928339016,38.45,79907.83,1.0,0.90496,0.00016,4.7912]
[1777928344051,38.45,79908.39,1.0,0.90503,0.00016,4.78834]
[1777928349086,38.46,79908.26,1.0,0.905,0.00016,4.78941]
[1777928350092,38.46,79902.05,1.0,0.90404,0.00016,4.82488]
[1777928358150,38.46,79901.28,1.0,0.90392,0.00016,4.82932]
[1777928363185,38.46,79901.34,1.0,0.90393,0.00016,4.82896]
[1777928368220,38.46,79901.71,1.0,0.90398,0.00016,4.82682]
[1777928374262,38.46,79900.47,1.0,0.90396,0.00016,4.82403]
[1777928379296,38.46,79903.04,1.0,0.90436,0.00016,4.80935]
[1777928385340,38.46,79904.27,1.0,0.90455,0.00016,4.80241]
[1777928390375,38.46,79904.63,1.0,0.9046,0.00016,4.80044]
[1777928397424,38.46,79904.94,1.0,0.90465,0.00016,4.79878]
[1777928402460,38.46,79918.02,1.0,0.90667,0.00015,4.72448]
[1777928403467,38.46,79918.77,1.0,0.90678,0.00015,4.72036]
[1777928408503,38.46,79917.14,1.0,0.90651,0.00015,4.73023]
[1777928413539,38.46,79913.7,1.0,0.90597,0.00015,4.75037]
[1777928418572,38.47,79913.01,1.0,0.90585,0.00015,4.75474]
[1777928423608,38.47,79913.83,1.0,0.90596,0.00015,4.7505]
[1777928430658,38.47,79913.7,1.0,0.90593,0.00015,4.75186]
[1777928435692,38.47,79916.52,1.0,0.90651,0.00015,4.72659]
[1777928442611,38.48,79913.4,1.0,0.90601,0.00015,4.7451]
[1777928447777,38.48,79913.4,1.0,0.906,0.00015,4.74556]
[1777928453687,38.48,79916.19,1.0,0.90641,0.00015,4.73042]
[1777928459869,38.49,79918.03,1.0,0.90667,0.00015,4.72078]
[1777928460876,38.49,79925.55,1.0,0.90781,0.00015,4.67846]
[1777928465915,38.49,79927.04,1.0,0.90801,0.00015,4.67114]
[1777928469938,38.5,79938.31,1.0,0.90968,0.00015,4.60882]
[1777928474974,38.51,79939.28,1.0,0.90978,0.00015,4.60512]
[1777928480043,38.51,79944.39,1.0,0.91049,0.00015,4.57834]
[1777928485049,38.52,79945.31,1.0,0.91057,0.00015,4.57532]
[1777928490083,38.53,79945.0,1.0,0.91047,0.00015,4.57918]
[1777928493104,38.54,79951.73,1.0,0.91159,0.00015,4.53341]
[1777928500154,38.56,79953.43,1.0,0.91174,0.00015,4.52754]
[1777928506195,38.56,79955.54,1.0,0.91203,0.00015,4.51667]
[1777928512238,38.56,79955.11,1.0,0.912,0.00015,4.51773]
[1777928518280,38.55,79954.93,1.0,0.91201,0.00015,4.51744]
[1777928524324,38.54,79961.04,1.0,0.91293,0.00015,4.48244]
[1777928530365,38.54,79966.77,1.0,0.91378,0.00014,4.44996]
[1777928535399,38.54,79974.29,1.0,0.91488,0.00014,4.408]
[1777928540435,38.54,79977.44,1.0,0.91534,0.00014,4.39032]
[1777928544464,38.53,79983.63,1.0,0.91622,0.00014,4.35624]
[1777928545470,38.53,79990.26,1.0,0.91715,0.00014,4.32009]
[1777928546477,38.53,79991.03,1.0,0.91726,0.00014,4.31593]
[1777928552519,38.54,79995.93,1.0,0.91809,0.00014,4.28018]
[1777928554534,38.54,80002.78,1.0,0.91904,0.00014,4.24331]
[1777928557555,38.54,80004.55,1.0,0.91927,0.00014,4.23418]
[1777928562589,38.54,80006.76,1.0,0.91955,0.00014,4.22304]
[1777928564603,38.54,80015.03,1.0,0.92067,0.00014,4.17899]
[1777928565610,38.54,80015.25,1.0,0.9207,0.00014,4.17804]
[1777928570646,38.55,80019.52,1.0,0.92124,0.00013,4.15637]
[1777928573666,38.55,80028.25,1.0,0.92239,0.00013,4.11073]
[1777928576687,38.56,80039.27,1.0,0.92383,0.00013,4.05343]
[1777928577694,38.56,80040.18,1.0,0.92394,0.00013,4.04903]
[1777928580715,38.57,80027.58,1.0,0.92224,0.00013,4.11678]
[1777928581721,38.57,80026.89,1.0,0.92214,0.00013,4.12071]
[1777928583737,38.57,80019.59,1.0,0.92115,0.00013,4.16007]
[1777928588770,38.58,80020.3,1.0,0.92117,0.00013,4.15917]
[1777928594813,38.64,80023.91,1.0,0.92134,0.00013,4.15285]
[1777928599848,38.65,80024.36,1.0,0.92137,0.00013,4.15148]
[1777928605758,38.65,80025.26,1.0,0.92147,0.00013,4.14775]
[1777928608911,38.66,80030.77,1.0,0.92218,0.00013,4.11934]
[1777928613947,38.66,80033.47,1.0,0.92267,0.00013,4.09685]
[1777928618981,38.67,80038.76,1.0,0.92333,0.00013,4.07036]
[1777928624019,38.68,80039.26,1.0,0.92336,0.00013,4.06914]
[1777928629051,38.68,80040.43,1.0,0.92348,0.00013,4.06437]
[1777928635093,38.69,80042.34,1.0,0.92369,0.00013,4.05599]
[1777928642145,38.7,80045.97,1.0,0.92412,0.00013,4.03897]
[1777928646173,38.7,80029.33,1.0,0.92189,0.00013,4.12768]
[1777928651208,38.71,80028.86,1.0,0.92181,0.00013,4.13089]
[1777928652214,38.71,80023.16,1.0,0.92105,0.00013,4.16124]
[1777928657250,38.71,80020.16,1.0,0.92063,0.00014,4.17759]
[1777928662286,38.71,80020.91,1.0,0.92073,0.00013,4.17396]
[1777928668328,38.71,80020.5,1.0,0.92066,0.00013,4.1766]
[1777928674370,38.72,80020.06,1.0,0.92074,0.00013,4.16996]
[1777928675377,38.72,80014.98,1.0,0.92006,0.00014,4.19711]
[1777928680412,38.72,80003.18,1.0,0.91843,0.00014,4.26066]
[1777928685448,38.72,79999.87,1.0,0.91798,0.00014,4.27831]
[1777928691494,38.72,80000.85,1.0,0.91812,0.00014,4.27283]
[1777928696524,38.71,79998.84,1.0,0.91785,0.00014,4.28345]
[1777928698538,38.71,80004.52,1.0,0.91863,0.00014,4.25279]
[1777928708608,38.94,80061.23,1.0,0.92501,0.00013,4.00043]
[1777928710621,38.97,80049.92,1.0,0.92337,0.00013,4.06612]
[1777928713643,39.01,80043.32,1.0,0.92227,0.00013,4.10998]
[1777928717672,39.07,80038.03,1.0,0.92129,0.00013,4.14897]
[1777928718678,39.08,79978.74,1.0,0.91303,0.00014,4.46929]
[1777928728748,39.07,79983.83,1.0,0.9138,0.00014,4.4399]
[1777928731769,39.07,79981.78,1.0,0.91369,0.00014,4.44077]
[1777928736805,39.06,79981.04,1.0,0.91362,0.00014,4.4436]
[1777928742846,39.06,79981.37,1.0,0.91365,0.00014,4.44217]
[1777928747881,39.07,79984.16,1.0,0.91405,0.00014,4.42718]
[1777928752916,39.06,79986.61,1.0,0.91443,0.00014,4.41253]
[1777928757952,39.05,79986.54,1.0,0.91445,0.00014,4.41184]
[1777928761981,39.05,79994.53,1.0,0.9156,0.00014,4.36782]
[1777928767014,39.05,79996.1,1.0,0.91583,0.00014,4.35864]
[1777928773057,39.04,79995.73,1.0,0.9158,0.00014,4.3598]
[1777928778967,39.04,79996.01,1.0,0.91586,0.00014,4.35748]
[1777928781112,39.04,80005.71,1.0,0.91722,0.00014,4.30514]
[1777928786146,39.04,80003.96,1.0,0.91699,0.00014,4.31415]
[1777928789037,39.04,80016.54,1.0,0.91872,0.00014,4.24679]
[1777928792190,39.04,80022.43,1.0,0.91968,0.00014,4.20608]
[1777928795210,39.04,80029.99,1.0,0.92069,0.00013,4.16632]
[1777928800245,39.04,80045.54,1.0,0.92273,0.00013,4.08539]
[1777928805280,39.05,80051.93,1.0,0.92354,0.00013,4.05335]
[1777928807294,39.05,80045.35,1.0,0.92266,0.00013,4.08816]
[1777928809307,39.05,80038.72,1.0,0.92178,0.00013,4.1233]
[1777928814342,39.06,80037.03,1.0,0.92154,0.00013,4.13288]
[1777928819379,39.06,80038.07,1.0,0.92166,0.00013,4.12807]
[1777928821392,39.06,80032.85,1.0,0.92096,0.00013,4.15575]
[1777928826426,39.06,80033.91,1.0,0.92109,0.00013,4.15054]
[1777928831461,39.06,80035.69,1.0,0.92132,0.00013,4.14156]
[1777928836496,39.07,80037.48,1.0,0.92154,0.00013,4.13261]
[1777928841540,39.07,80039.67,1.0,0.92182,0.00013,4.12162]
[1777928846567,39.07,80040.62,1.0,0.92194,0.00013,4.11715]
[1777928851602,39.07,80041.2,1.0,0.92216,0.00013,4.10518]
[1777928856637,39.08,80042.64,1.0,0.92233,0.00013,4.0982]
[1777928861672,39.08,80041.59,1.0,0.92218,0.00013,4.10427]
[1777928866707,39.08,80043.27,1.0,0.92239,0.00013,4.09607]
[1777928871742,39.08,80049.36,1.0,0.92317,0.00013,4.06494]
[1777928878791,39.09,80048.79,1.0,0.92306,0.00013,4.06913]
[1777928885839,39.1,80048.25,1.0,0.92296,0.00013,4.07316]
[1777928890875,39.1,80052.39,1.0,0.92348,0.00013,4.05256]
[1777928897926,39.11,80054.26,1.0,0.92368,0.00013,4.04446]
[1777928902960,39.11,80054.32,1.0,0.92366,0.00013,4.04533]
[1777928907995,39.12,80056.15,1.0,0.92387,0.00013,4.03702]
[1777928912023,39.12,80065.03,1.0,0.92515,0.00013,3.98282]
[1777928917059,39.13,80063.64,1.0,0.92492,0.00013,3.99169]
[1777928922093,39.16,80064.93,1.0,0.92496,0.00013,3.99039]
[1777928928136,39.17,80066.65,1.0,0.92512,0.00013,3.9838]
[1777928933171,39.18,80064.78,1.0,0.92484,0.00013,3.99532]
[1777928938206,39.19,80065.39,1.0,0.92487,0.00013,3.99402]
[1777928943241,39.2,80070.71,1.0,0.9255,0.00013,3.96859]
[1777928947269,39.2,80077.08,1.0,0.92627,0.00013,3.93771]
[1777928952304,39.22,80075.89,1.0,0.92606,0.00013,3.94602]
[1777928957339,39.23,80072.34,1.0,0.92556,0.00013,3.96633]
[1777928962374,39.23,80070.81,1.0,0.92531,0.00013,3.97621]
[1777928967409,39.24,80070.86,1.0,0.92527,0.00013,3.97788]
[1777928971437,39.25,80065.24,1.0,0.92467,0.00013,3.99882]
[1777928979493,39.26,80066.44,1.0,0.92476,0.00013,3.99529]
[1777928985535,39.27,80068.09,1.0,0.92493,0.00013,3.98873]
[1777928990570,39.28,80068.62,1.0,0.92496,0.00013,3.98757]
[1777928999634,39.29,80069.01,1.0,0.92494,0.00013,3.98829]
[1777929010597,39.31,80069.22,1.0,0.92489,0.00013,3.99039]
[1777929015745,39.32,80069.21,1.0,0.92485,0.00013,3.99183]
[1777929021787,39.32,80069.42,1.0,0.92484,0.00013,3.99237]
[1777929030738,39.33,80069.68,1.0,0.92481,0.00013,3.9934]
[1777929036894,39.34,80070.11,1.0,0.92499,0.00013,3.98341]
[1777929038910,39.35,80095.19,1.0,0.92813,0.00012,3.85644]
[1777929039918,39.35,80094.81,1.0,0.92807,0.00012,3.85882]
[1777929044953,39.36,80095.79,1.0,0.92813,0.00012,3.85621]
[1777929050878,39.37,80094.62,1.0,0.92792,0.00012,3.86491]
[1777929056031,39.38,80094.9,1.0,0.9279,0.00012,3.8658]
[1777929061067,39.39,80094.68,1.0,0.92782,0.00012,3.86918]
[1777929067109,39.41,80098.31,1.0,0.9282,0.00012,3.85364]
[1777929072145,39.42,80101.28,1.0,0.92851,0.00012,3.84111]
[1777929077180,39.43,80111.05,1.0,0.92964,0.00012,3.79466]
[1777929078187,39.46,80113.03,1.0,0.92974,0.00012,3.79045]
[1777929083220,39.46,80111.41,1.0,0.92952,0.00012,3.79985]
[1777929087248,39.47,80114.55,1.0,0.92987,0.00012,3.78524]
[1777929092285,39.48,80112.56,1.0,0.92974,0.00012,3.78752]
[1777929097322,39.48,80113.97,1.0,0.92988,0.00012,3.78183]
[1777929102355,39.49,80110.93,1.0,0.92948,0.00012,3.79832]
[1777929106386,39.52,80102.62,1.0,0.92829,0.00012,3.84704]
[1777929109408,39.53,80097.09,1.0,0.92757,0.00012,3.87646]
[1777929114442,39.55,80096.98,1.0,0.92749,0.00012,3.87964]
[1777929119478,39.55,80097.6,1.0,0.92753,0.00012,3.87795]
[1777929131562,39.58,80099.05,1.0,0.92759,0.00012,3.87569]
[1777929137605,39.59,80099.33,1.0,0.92755,0.00012,3.87734]
[1777929144653,39.61,80100.09,1.0,0.92756,0.00012,3.87707]
[1777929151708,39.62,80100.6,1.0,0.92774,0.00012,3.86679]
[1777929159761,39.62,80100.0,1.0,0.92764,0.00012,3.87069]
[1777929164796,39.62,80100.83,1.0,0.92773,0.00012,3.86708]
[1777929170838,39.63,80100.72,1.0,0.9277,0.00012,3.86828]
[1777929175875,39.63,80100.37,1.0,0.92764,0.00012,3.87054]
[1777929180909,39.63,80100.29,1.0,0.92762,0.00012,3.87142]
[1777929185944,39.63,80100.1,1.0,0.92759,0.00012,3.87283]
[1777929190981,39.64,80100.39,1.0,0.92758,0.00012,3.87297]
[1777929193999,39.65,80093.45,1.0,0.92669,0.00012,3.90921]
[1777929201049,39.65,80093.18,1.0,0.92663,0.00012,3.91183]
[1777929206084,39.66,80094.88,1.0,0.92679,0.00012,3.90521]
[1777929212126,39.67,80092.14,1.0,0.92655,0.00013,3.91195]
[1777929217165,39.68,80084.44,1.0,0.92553,0.00013,3.95275]
[1777929218172,39.69,80070.15,1.0,0.9237,0.00013,4.02589]
[1777929219179,39.69,80067.3,1.0,0.92333,0.00013,4.04071]
[1777929222200,39.69,80064.62,1.0,0.92297,0.00013,4.05503]
[1777929227238,39.69,80065.24,1.0,0.92303,0.00013,4.05274]
[1777929230262,39.7,80070.52,1.0,0.92369,0.00013,4.02624]
[1777929235297,39.7,80068.78,1.0,0.92344,0.00013,4.03618]
[1777929242222,39.71,80068.19,1.0,0.92333,0.00013,4.04054]
[1777929247382,39.71,80068.19,1.0,0.92331,0.00013,4.04148]
[1777929253425,39.72,80067.07,1.0,0.92313,0.00013,4.0485]
[1777929258461,39.72,80065.75,1.0,0.92294,0.00013,4.05616]
[1777929261483,39.73,80073.57,1.0,0.92394,0.00013,4.01669]
[1777929263495,39.73,80079.05,1.0,0.92462,0.00013,3.98928]
[1777929268531,39.74,80081.3,1.0,0.92487,0.00013,3.97929]
[1777929275581,39.75,80080.37,1.0,0.92486,0.00013,3.97679]
[1777929280614,39.75,80079.93,1.0,0.92476,0.00013,3.9806]
[1777929286656,39.76,80078.83,1.0,0.92458,0.00013,3.98809]
[1777929292575,39.77,80078.18,1.0,0.92445,0.00013,3.99327]
[1777929297734,39.78,80077.77,1.0,0.92435,0.00013,3.99693]
[1777929302769,39.79,80078.44,1.0,0.9244,0.00013,3.99512]
[1777929309819,39.8,80078.15,1.0,0.92431,0.00013,3.99882]
[1777929311841,39.8,80084.6,1.0,0.92511,0.00013,3.96676]
[1777929313846,39.8,80089.86,1.0,0.92578,0.00013,3.94015]
[1777929318881,39.81,80090.72,1.0,0.92583,0.00013,3.93782]
[1777929324923,39.82,80093.67,1.0,0.92614,0.00013,3.92533]
[1777929330965,39.83,80094.22,1.0,0.92616,0.00013,3.9249]
[1777929332979,39.84,80091.14,1.0,0.92591,0.00013,3.93178]
[1777929339021,39.85,80093.84,1.0,0.92619,0.00013,3.92039]
[1777929344056,39.86,80095.37,1.0,0.92634,0.00012,3.91452]
[1777929349091,39.87,80095.77,1.0,0.92634,0.00012,3.91432]
[1777929356141,39.88,80097.17,1.0,0.92646,0.00012,3.9098]
[1777929361176,39.89,80098.45,1.0,0.92657,0.00012,3.90514]
[1777929367217,39.9,80098.74,1.0,0.92656,0.00012,3.90579]
[1777929373138,39.91,80099.75,1.0,0.92663,0.00012,3.9028]
[1777929381319,39.92,80100.41,1.0,0.92665,0.00012,3.90221]
[1777929386350,39.93,80101.28,1.0,0.92671,0.00012,3.89953]
[1777929391386,39.94,80101.26,1.0,0.92683,0.00012,3.89194]
[1777929397429,39.95,80101.93,1.0,0.92686,0.00012,3.89063]
[1777929402463,39.96,80105.11,1.0,0.92721,0.00012,3.87652]
[1777929407562,39.97,80104.61,1.0,0.9271,0.00012,3.8808]
[1777929413422,39.98,80104.43,1.0,0.92703,0.00012,3.8838]
[1777929415618,39.98,80092.91,1.0,0.92557,0.00013,3.94251]
[1777929420653,39.99,80089.09,1.0,0.92506,0.00013,3.96293]
[1777929424680,39.99,80079.05,1.0,0.92376,0.00013,4.01459]
[1777929427702,39.99,80072.17,1.0,0.92287,0.00013,4.05009]
[1777929429716,39.99,80071.65,1.0,0.92279,0.00013,4.05298]
[1777929433562,40.0,80066.58,1.0,0.92213,0.00013,4.07916]
[1777929443632,40.0,80064.0,1.0,0.92178,0.00013,4.09298]
[1777929449857,40.0,80065.03,1.0,0.9219,0.00013,4.08806]
[1777929456905,40.0,80063.23,1.0,0.92182,0.00013,4.08819]
[1777929461939,40.0,80062.01,1.0,0.92165,0.00013,4.09473]
[1777929467009,40.0,80062.01,1.0,0.92164,0.00013,4.095]
[1777929468016,40.0,80055.5,1.0,0.92079,0.00013,4.12846]
[1777929473842,40.01,80056.85,1.0,0.92096,0.00013,4.12161]
[1777929480101,40.01,80056.85,1.0,0.92096,0.00013,4.1217]
[1777929484128,40.01,80051.64,1.0,0.92027,0.00013,4.14859]
[1777929485135,40.01,80045.98,1.0,0.91952,0.00013,4.1778]
[1777929491178,40.0,80046.44,1.0,0.91959,0.00013,4.17503]
[1777929494200,40.0,80051.94,1.0,0.92033,0.00013,4.14646]
[1777929498227,40.0,80057.69,1.0,0.92109,0.00013,4.11685]
[1777929504268,40.0,80059.83,1.0,0.92136,0.00013,4.1061]
[1777929509304,40.01,80059.43,1.0,0.9213,0.00013,4.10839]
[1777929514339,40.01,80058.43,1.0,0.92133,0.00013,4.10418]
[1777929519374,40.01,80058.4,1.0,0.92132,0.00013,4.10459]
[1777929524411,40.01,80057.26,1.0,0.92116,0.00013,4.11068]
[1777929530453,40.01,80057.32,1.0,0.92116,0.00013,4.11063]
[1777929535490,40.01,80057.55,1.0,0.92119,0.00013,4.10961]
[1777929542536,40.01,80057.24,1.0,0.92114,0.00013,4.11149]
[1777929547571,40.01,80057.35,1.0,0.92115,0.00013,4.11114]
[1777929552606,40.01,80056.87,1.0,0.92108,0.00013,4.11382]
[1777929557641,40.02,80056.74,1.0,0.92106,0.00013,4.11468]
[1777929563683,40.02,80058.75,1.0,0.92132,0.00013,4.10461]
[1777929569725,40.02,80058.27,1.0,0.92125,0.00013,4.10737]
[1777929574760,40.02,80058.86,1.0,0.92148,0.00013,4.09505]
[1777929579796,40.02,80060.17,1.0,0.92164,0.00013,4.08868]
[1777929584830,40.02,80061.3,1.0,0.92178,0.00013,4.0832]
[1777929589865,40.02,80061.99,1.0,0.92186,0.00013,4.07991]
[1777929593892,40.03,80067.26,1.0,0.92254,0.00013,4.0533]
[1777929598928,40.03,80071.89,1.0,0.92312,0.00013,4.03034]
[1777929604764,40.03,80074.95,1.0,0.9235,0.00013,4.01553]
[1777929610012,40.04,80075.21,1.0,0.92351,0.00013,4.01521]
[1777929615041,40.04,80074.3,1.0,0.92337,0.00013,4.02064]
[1777929620075,40.05,80077.15,1.0,0.92371,0.00013,4.00704]
[1777929625110,40.05,80077.18,1.0,0.92369,0.00013,4.00783]
[1777929630144,40.05,80077.07,1.0,0.92366,0.00013,4.00934]
[1777929635181,40.06,80075.13,1.0,0.92354,0.00013,4.01064]
[1777929643236,40.07,80076.81,1.0,0.92372,0.00013,4.00368]
[1777929649278,40.07,80077.1,1.0,0.92373,0.00013,4.00341]
[1777929654313,40.08,80076.85,1.0,0.92367,0.00013,4.00567]
[1777929660354,40.08,80075.95,1.0,0.92352,0.00013,4.01141]
[1777929665390,40.09,80076.43,1.0,0.92356,0.00013,4.00995]
[1777929670425,40.09,80076.44,1.0,0.92354,0.00013,4.01087]
[1777929675460,40.1,80076.1,1.0,0.92347,0.00013,4.01355]
[1777929680495,40.1,80075.79,1.0,0.92341,0.00013,4.01605]
[1777929685531,40.11,80076.39,1.0,0.92346,0.00013,4.01393]
[1777929690566,40.11,80076.55,1.0,0.92346,0.00013,4.01405]
[1777929695601,40.12,80076.32,1.0,0.92356,0.00013,4.00668]
[1777929703656,40.12,80076.54,1.0,0.92355,0.00013,4.00711]
[1777929708692,40.13,80076.79,1.0,0.92356,0.00013,4.00681]
[1777929714734,40.13,80076.86,1.0,0.92354,0.00013,4.00761]
[1777929719769,40.14,80077.03,1.0,0.92354,0.00013,4.00771]
[1777929721785,40.14,80088.59,1.0,0.925,0.00013,3.94976]
[1777929722793,40.14,80092.05,1.0,0.92543,0.00013,3.93267]
[1777929732860,40.16,80094.9,1.0,0.92571,0.00013,3.92149]
[1777929737895,40.17,80098.88,1.0,0.92617,0.00012,3.90315]
[1777929738903,40.17,80105.55,1.0,0.92699,0.00012,3.87024]
[1777929739908,40.17,80106.22,1.0,0.92707,0.00012,3.86729]
[1777929744945,40.18,80107.09,1.0,0.92713,0.00012,3.86486]
[1777929749979,40.19,80104.61,1.0,0.92677,0.00012,3.87937]
[1777929755014,40.2,80105.61,1.0,0.927,0.00012,3.86683]
[1777929760051,40.21,80105.65,1.0,0.92696,0.00012,3.86842]
[1777929765083,40.22,80107.28,1.0,0.92712,0.00012,3.86212]
[1777929770118,40.23,80107.85,1.0,0.92714,0.00012,3.86113]
[1777929775961,40.23,80108.58,1.0,0.92719,0.00012,3.85926]
[1777929778179,40.24,80116.93,1.0,0.9282,0.00012,3.81862]
[1777929779184,40.24,80124.91,1.0,0.92915,0.00012,3.77999]
[1777929784220,40.24,80125.93,1.0,0.92926,0.00012,3.7756]
[1777929789254,40.24,80126.19,1.0,0.92929,0.00012,3.77452]
[1777929794290,40.25,80123.82,1.0,0.929,0.00012,3.78631]
[1777929799329,40.25,80124.17,1.0,0.92904,0.00012,3.78471]
[1777929804362,40.25,80127.68,1.0,0.92946,0.00012,3.76774]
[1777929808402,40.25,80139.04,1.0,0.9308,0.00012,3.71278]
[1777929809404,40.25,80148.11,1.0,0.93188,0.00012,3.66874]
[1777929810407,40.25,80162.07,1.0,0.9335,0.00011,3.60171]
[1777929811417,40.25,80168.91,1.0,0.93443,0.00011,3.56003]
[1777929812422,40.25,80174.39,1.0,0.93505,0.00011,3.53413]
[1777929813436,40.25,80185.57,1.0,0.9363,0.00011,3.48167]
[1777929818467,40.25,80184.71,1.0,0.93619,0.00011,3.48643]
[1777929823501,40.26,80180.55,1.0,0.9357,0.00011,3.50664]
[1777929828537,40.26,80184.74,1.0,0.93615,0.00011,3.48772]
[1777929831557,40.26,80190.16,1.0,0.93674,0.00011,3.46295]
[1777929834579,40.27,80195.37,1.0,0.9373,0.00011,3.43933]
[1777929835585,40.27,80207.04,1.0,0.93856,0.00011,3.38566]
[1777929836593,40.27,80213.68,1.0,0.93927,0.00011,3.35553]
[1777929838607,40.27,80221.11,1.0,0.94004,0.00011,3.32242]
[1777929840621,40.28,80212.61,1.0,0.93912,0.00011,3.36207]
[1777929842635,40.28,80205.95,1.0,0.93838,0.00011,3.39339]
[1777929843642,40.28,80199.86,1.0,0.93771,0.00011,3.42183]
[1777929848677,40.29,80199.01,1.0,0.93759,0.00011,3.42716]
[1777929855733,40.3,80210.14,1.0,0.93875,0.00011,3.37775]
[1777929856739,40.3,80210.14,1.0,0.93874,0.00011,3.3781]
[1777929860767,40.31,80216.96,1.0,0.93944,0.00011,3.34827]
[1777929862793,40.31,80231.69,1.0,0.94098,0.0001,3.28211]
[1777929864796,40.32,80246.81,1.0,0.94252,0.0001,3.21512]
[1777929865803,40.32,80247.8,1.0,0.94261,0.0001,3.21131]
[1777929870842,40.34,80243.26,1.0,0.94207,0.0001,3.23467]
[1777929875877,40.35,80242.66,1.0,0.94209,0.0001,3.23139]
[1777929878898,40.36,80238.07,1.0,0.94158,0.0001,3.25357]
[1777929883933,40.37,80237.77,1.0,0.94149,0.0001,3.2574]
[1777929888971,40.38,80238.08,1.0,0.94147,0.0001,3.25842]
[1777929896020,40.4,80239.88,1.0,0.94158,0.0001,3.25365]
[1777929901054,40.41,80241.76,1.0,0.94172,0.0001,3.24755]
[1777929906093,40.42,80242.97,1.0,0.94179,0.0001,3.24444]
[1777929911125,40.44,80241.95,1.0,0.94163,0.0001,3.25133]
[1777929916161,40.45,80243.75,1.0,0.94176,0.0001,3.24596]
[1777929922201,40.46,80244.07,1.0,0.94173,0.0001,3.24721]
[1777929927239,40.47,80243.04,1.0,0.94157,0.0001,3.25402]
[1777929929252,40.48,80256.2,1.0,0.9429,0.0001,3.19635]
[1777929935292,40.5,80260.7,1.0,0.94342,0.0001,3.17107]
[1777929941334,40.51,80261.24,1.0,0.9434,0.0001,3.17207]
[1777929947174,40.53,80259.97,1.0,0.9432,0.0001,3.18046]
[1777929949392,40.54,80254.42,1.0,0.9426,0.0001,3.20666]
[1777929950398,40.54,80244.7,1.0,0.9416,0.0001,3.2504]
[1777929955433,40.55,80241.26,1.0,0.94119,0.0001,3.26798]
[1777929960474,40.56,80240.09,1.0,0.94102,0.0001,3.27534]
[1777929965504,40.57,80240.41,1.0,0.94101,0.0001,3.27597]
[1777929970539,40.58,80240.71,1.0,0.94099,0.0001,3.27667]
[1777929975573,40.59,80238.04,1.0,0.94067,0.0001,3.2906]
[1777929980610,40.6,80238.96,1.0,0.94072,0.0001,3.28835]
[1777929982624,40.6,80229.35,1.0,0.9397,0.00011,3.33239]
[1777929985648,40.61,80223.79,1.0,0.93909,0.00011,3.3585]
[1777929986653,40.61,80235.88,1.0,0.94036,0.0001,3.30411]
[1777929991687,40.62,80238.0,1.0,0.94068,0.0001,3.28763]
[1777929996722,40.63,80236.43,1.0,0.94047,0.0001,3.29669]
[1777930006792,40.65,80236.4,1.0,0.94037,0.0001,3.3008]
[1777930011827,40.66,80233.26,1.0,0.94,0.00011,3.31691]
[1777930013848,40.67,80227.94,1.0,0.93942,0.00011,3.34175]
[1777930015859,40.67,80212.33,1.0,0.93773,0.00011,3.41359]
[1777930022905,40.68,80212.04,1.0,0.93766,0.00011,3.41674]
[1777930032981,40.69,80210.97,1.0,0.93748,0.00011,3.42425]
[1777930034992,40.69,80198.87,1.0,0.93614,0.00011,3.48062]
[1777930036000,40.69,80198.0,1.0,0.93604,0.00011,3.48483]
[1777930041033,40.7,80195.69,1.0,0.93577,0.00011,3.49636]
[1777930046069,40.7,80196.57,1.0,0.93585,0.00011,3.49304]
[1777930052112,40.71,80198.03,1.0,0.93614,0.00011,3.47815]
[1777930057147,40.71,80198.26,1.0,0.93614,0.00011,3.47797]
[1777930062183,40.72,80198.24,1.0,0.93612,0.00011,3.47896]
[1777930068224,40.72,80198.93,1.0,0.93617,0.00011,3.47685]
[1777930073259,40.73,80197.38,1.0,0.93597,0.00011,3.48493]
[1777930075273,40.73,80188.87,1.0,0.93502,0.00011,3.52483]
[1777930080308,40.73,80189.49,1.0,0.93508,0.00011,3.52247]
[1777930083331,40.73,80184.56,1.0,0.93452,0.00011,3.54587]
[1777930088368,40.73,80186.66,1.0,0.93474,0.00011,3.53636]
[1777930093400,40.74,80182.72,1.0,0.93429,0.00011,3.55505]
[1777930098434,40.74,80183.34,1.0,0.93436,0.00011,3.55223]
[1777930101458,40.74,80194.57,1.0,0.93562,0.00011,3.49992]
[1777930106491,40.74,80190.23,1.0,0.93512,0.00011,3.52055]
[1777930112533,40.74,80188.67,1.0,0.9351,0.00011,3.51889]
[1777930118388,40.74,80192.79,1.0,0.93555,0.00011,3.49998]
[1777930123610,40.74,80192.98,1.0,0.93556,0.00011,3.49947]
[1777930128645,40.74,80190.52,1.0,0.93528,0.00011,3.5112]
[1777930133681,40.75,80189.54,1.0,0.93517,0.00011,3.51591]
[1777930139723,40.75,80190.91,1.0,0.93532,0.00011,3.50966]
[1777930145765,40.75,80190.01,1.0,0.93521,0.00011,3.51392]
[1777930150800,40.75,80189.87,1.0,0.9352,0.00011,3.51459]
[1777930155835,40.75,80188.91,1.0,0.93509,0.00011,3.51901]
[1777930161877,40.75,80189.09,1.0,0.93512,0.00011,3.51806]
[1777930165905,40.74,80179.76,1.0,0.93407,0.00011,3.56153]
[1777930170939,40.74,80172.82,1.0,0.93329,0.00011,3.59381]
[1777930171947,40.74,80169.73,1.0,0.93309,0.00011,3.59908]
[1777930174968,40.74,80164.32,1.0,0.93248,0.00012,3.62433]
[1777930180005,40.74,80163.78,1.0,0.93243,0.00012,3.6263]
[1777930185038,40.73,80159.88,1.0,0.93199,0.00012,3.64428]
[1777930190073,40.73,80157.08,1.0,0.93168,0.00012,3.65708]
[1777930191079,40.73,80163.17,1.0,0.93239,0.00012,3.62802]
[1777930196117,40.73,80166.13,1.0,0.93273,0.00012,3.61375]
[1777930201152,40.73,80164.73,1.0,0.93258,0.00012,3.62018]
[1777930207198,40.73,80162.78,1.0,0.93236,0.00012,3.62913]
[1777930212230,40.73,80167.77,1.0,0.93294,0.00011,3.60518]
[1777930213237,40.73,80174.53,1.0,0.93372,0.00011,3.57326]
[1777930214246,40.73,80181.72,1.0,0.93453,0.00011,3.53953]
[1777930215250,40.73,80186.67,1.0,0.93508,0.00011,3.51646]
[1777930217263,40.73,80188.57,1.0,0.93529,0.00011,3.50785]
[1777930222300,40.73,80191.79,1.0,0.93563,0.00011,3.49352]
[1777930225322,40.73,80199.02,1.0,0.93642,0.00011,3.46044]
[1777930231362,40.74,80199.77,1.0,0.93663,0.00011,3.44904]
[1777930234384,40.74,80205.64,1.0,0.93726,0.00011,3.42262]
[1777930240427,40.75,80207.42,1.0,0.93742,0.00011,3.41591]
[1777930245464,40.76,80207.27,1.0,0.93737,0.00011,3.41787]
[1777930251508,40.76,80207.46,1.0,0.93736,0.00011,3.41847]
[1777930259559,40.78,80206.98,1.0,0.93725,0.00011,3.423]
[1777930265600,40.78,80205.94,1.0,0.9371,0.00011,3.4293]
[1777930268626,40.79,80222.44,1.0,0.93886,0.00011,3.35483]
[1777930272654,40.8,80228.52,1.0,0.93947,0.00011,3.32888]
[1777930277688,40.81,80227.34,1.0,0.9393,0.00011,3.3362]
[1777930282723,40.82,80225.76,1.0,0.93909,0.00011,3.34531]
[1777930289580,40.83,80225.17,1.0,0.93896,0.00011,3.35067]
[1777930294809,40.84,80225.17,1.0,0.93907,0.00011,3.34358]
[1777930299845,40.85,80223.18,1.0,0.93881,0.00011,3.3545]
[1777930309720,40.87,80224.33,1.0,0.93884,0.00011,3.353]
[1777930314949,40.88,80227.22,1.0,0.93911,0.00011,3.34174]
[1777930323005,40.89,80227.42,1.0,0.93906,0.00011,3.3437]
[1777930328058,40.9,80229.2,1.0,0.93921,0.00011,3.33739]
[1777930333078,40.91,80229.8,1.0,0.93924,0.00011,3.33634]
[1777930338115,40.92,80232.08,1.0,0.93944,0.00011,3.32769]
[1777930343149,40.93,80233.28,1.0,0.93953,0.00011,3.32395]
[1777930350199,40.94,80233.26,1.0,0.93948,0.00011,3.32629]
[1777930354227,40.95,80226.52,1.0,0.93888,0.00011,3.34895]
[1777930359262,40.95,80225.52,1.0,0.93874,0.00011,3.35481]
[1777930364297,40.96,80221.94,1.0,0.93833,0.00011,3.37227]
[1777930367318,40.96,80213.68,1.0,0.93742,0.00011,3.41062]
[1777930368324,40.96,80212.31,1.0,0.93727,0.00011,3.41708]
[1777930376383,40.97,80211.6,1.0,0.93715,0.00011,3.42188]
[1777930382426,40.98,80210.82,1.0,0.93704,0.00011,3.42663]
[1777930387461,40.98,80210.4,1.0,0.93697,0.00011,3.42956]
[1777930395517,40.99,80210.14,1.0,0.9369,0.00011,3.43236]
[1777930400554,41.0,80209.52,1.0,0.93681,0.00011,3.4362]
[1777930410423,41.01,80209.3,1.0,0.93674,0.00011,3.43921]
[1777930415660,41.01,80212.3,1.0,0.93719,0.00011,3.41742]
[1777930420695,41.02,80212.83,1.0,0.93722,0.00011,3.41644]
[1777930425730,41.03,80212.0,1.0,0.9371,0.00011,3.42142]
[1777930430765,41.03,80213.55,1.0,0.93724,0.00011,3.41554]
[1777930435800,41.04,80213.48,1.0,0.9372,0.00011,3.41709]
[1777930441842,41.05,80213.25,1.0,0.93714,0.00011,3.41959]
[1777930446877,41.05,80212.95,1.0,0.93708,0.00011,3.42216]
[1777930453928,41.06,80213.04,1.0,0.93705,0.00011,3.4234]
[1777930458963,41.07,80218.4,1.0,0.93761,0.00011,3.40023]
[1777930463999,41.07,80218.66,1.0,0.9376,0.00011,3.40036]
[1777930469036,41.08,80219.66,1.0,0.93768,0.00011,3.3971]
[1777930471051,41.08,80213.93,1.0,0.9372,0.00011,3.41457]
[1777930472057,41.08,80203.7,1.0,0.93608,0.00011,3.46154]
[1777930477091,41.09,80203.62,1.0,0.93605,0.00011,3.46264]
[1777930483133,41.09,80204.03,1.0,0.93607,0.00011,3.46167]
[1777930490183,41.1,80204.39,1.0,0.93609,0.00011,3.46108]
[1777930500249,41.11,80205.26,1.0,0.93615,0.00011,3.45862]
[1777930505287,41.11,80205.22,1.0,0.93613,0.00011,3.45956]
[1777930510322,41.11,80205.57,1.0,0.93615,0.00011,3.45869]
[1777930515357,41.12,80204.03,1.0,0.93596,0.00011,3.46646]
[1777930520394,41.12,80201.14,1.0,0.93563,0.00011,3.48029]
[1777930526436,41.12,80201.32,1.0,0.93563,0.00011,3.48011]
[1777930532478,41.13,80202.32,1.0,0.93588,0.00011,3.46697]
[1777930533485,41.13,80221.39,1.0,0.93796,0.00011,3.38005]
[1777930534491,41.13,80225.18,1.0,0.93836,0.00011,3.36316]
[1777930537513,41.13,80226.32,1.0,0.93846,0.00011,3.35884]
[1777930542548,41.14,80230.07,1.0,0.93882,0.00011,3.34341]
[1777930547585,41.15,80234.84,1.0,0.9393,0.00011,3.32345]
[1777930551613,41.15,80245.17,1.0,0.94035,0.0001,3.27862]
[1777930552620,41.16,80250.91,1.0,0.94094,0.0001,3.25353]
[1777930553626,41.16,80253.63,1.0,0.94121,0.0001,3.24193]
[1777930559670,41.17,80255.8,1.0,0.94137,0.0001,3.23501]
[1777930564703,41.18,80257.12,1.0,0.94145,0.0001,3.23144]
[1777930569738,41.2,80256.99,1.0,0.94139,0.0001,3.23423]
[1777930570744,41.2,80248.52,1.0,0.9405,0.0001,3.27212]
[1777930571753,41.2,80248.85,1.0,0.94053,0.0001,3.27103]
[1777930576787,41.21,80248.77,1.0,0.94048,0.0001,3.27323]
[1777930581822,41.22,80250.11,1.0,0.94058,0.0001,3.2691]
[1777930589878,41.24,80250.01,1.0,0.94049,0.0001,3.2727]
[1777930599944,41.25,80250.9,1.0,0.94065,0.0001,3.26326]
[1777930605990,41.26,80250.05,1.0,0.94051,0.0001,3.26908]
[1777930611878,41.27,80248.56,1.0,0.94032,0.0001,3.27735]
[1777930617066,41.28,80248.2,1.0,0.94024,0.0001,3.2809]
[1777930622101,41.29,80244.44,1.0,0.93981,0.0001,3.29917]
[1777930627136,41.3,80244.3,1.0,0.93976,0.0001,3.30123]
[1777930632172,41.31,80243.08,1.0,0.9396,0.0001,3.30809]
[1777930641235,41.32,80240.1,1.0,0.93923,0.00011,3.32377]
[1777930646271,41.33,80242.23,1.0,0.93942,0.00011,3.31559]
[1777930651308,41.33,80243.45,1.0,0.93967,0.0001,3.30248]
[1777930656344,41.34,80243.37,1.0,0.93963,0.0001,3.30418]
[1777930661378,41.35,80243.25,1.0,0.93959,0.0001,3.30603]
[1777930667420,41.35,80239.92,1.0,0.9392,0.00011,3.3224]
[1777930672456,41.36,80238.96,1.0,0.93907,0.00011,3.32792]
[1777930678500,41.37,80235.49,1.0,0.93867,0.00011,3.34487]
[1777930682528,41.37,80242.67,1.0,0.93941,0.00011,3.31376]
[1777930687564,41.38,80243.65,1.0,0.93949,0.0001,3.31002]
[1777930692600,41.38,80242.68,1.0,0.93936,0.00011,3.31581]
[1777930697633,41.39,80242.17,1.0,0.93927,0.00011,3.31953]
[1777930702669,41.4,80240.92,1.0,0.9391,0.00011,3.32655]
[1777930708721,41.41,80239.94,1.0,0.93896,0.00011,3.3326]
[1777930713748,41.42,80239.38,1.0,0.93902,0.00011,3.32746]
[1777930718783,41.42,80238.9,1.0,0.93893,0.00011,3.33103]
[1777930721804,41.43,80229.28,1.0,0.93789,0.00011,3.37498]
[1777930723818,41.43,80227.68,1.0,0.93771,0.00011,3.38262]
[1777930728853,41.44,80227.75,1.0,0.93769,0.00011,3.38337]
[1777930733888,41.44,80227.24,1.0,0.93761,0.00011,3.38672]
[1777930737916,41.45,80211.66,1.0,0.9359,0.00011,3.45816]
[1777930738922,41.45,80209.86,1.0,0.9357,0.00011,3.46646]
[1777930743957,41.45,80212.27,1.0,0.93596,0.00011,3.4558]
[1777930744966,41.45,80212.47,1.0,0.93598,0.00011,3.45498]
[1777930751007,41.45,80212.19,1.0,0.93593,0.00011,3.45685]
[1777930757050,41.45,80211.68,1.0,0.93586,0.00011,3.45986]
[1777930762085,41.46,80212.51,1.0,0.93594,0.00011,3.45659]
[1777930767119,41.46,80212.97,1.0,0.93598,0.00011,3.45506]
[1777930773003,41.46,80212.52,1.0,0.93607,0.00011,3.4485]
[1777930778197,41.47,80211.96,1.0,0.93599,0.00011,3.45178]
[1777930783232,41.47,80212.19,1.0,0.936,0.00011,3.45133]
[1777930788266,41.47,80212.67,1.0,0.93604,0.00011,3.44977]
[1777930793143,41.48,80218.96,1.0,0.9367,0.00011,3.42193]
[1777930798337,41.48,80218.23,1.0,0.93661,0.00011,3.42608]
[1777930802365,41.48,80228.39,1.0,0.9377,0.00011,3.38054]
[1777930804379,41.49,80235.14,1.0,0.9384,0.00011,3.35076]
[1777930809414,41.49,80235.5,1.0,0.93843,0.00011,3.34963]
[1777930814449,41.5,80239.03,1.0,0.93877,0.00011,3.33517]
[1777930816464,41.5,80244.12,1.0,0.9393,0.00011,3.31308]
[1777930822506,41.51,80244.54,1.0,0.9393,0.00011,3.31293]
[1777930827540,41.51,80244.74,1.0,0.93929,0.00011,3.31336]
[1777930829555,41.52,80227.84,1.0,0.93749,0.00011,3.38936]
[1777930831569,41.52,80221.97,1.0,0.937,0.00011,3.40694]
[1777930837611,41.52,80221.1,1.0,0.93689,0.00011,3.41158]
[1777930842645,41.52,80218.67,1.0,0.93661,0.00011,3.42318]
[1777930847682,41.53,80217.58,1.0,0.93648,0.00011,3.4287]
[1777930852716,41.53,80216.24,1.0,0.93632,0.00011,3.43539]
[1777930857751,41.53,80216.97,1.0,0.93638,0.00011,3.43271]
[1777930862787,41.54,80216.01,1.0,0.93626,0.00011,3.4377]
[1777930869835,41.54,80215.08,1.0,0.93614,0.00011,3.44275]
[1777930874870,41.55,80213.56,1.0,0.93596,0.00011,3.45024]
[1777930879904,41.55,80214.3,1.0,0.93603,0.00011,3.44747]
[1777930885948,41.55,80214.01,1.0,0.93598,0.00011,3.4495]
[1777930894006,41.56,80213.88,1.0,0.93609,0.00011,3.44186]
[1777930903917,41.56,80214.14,1.0,0.93609,0.00011,3.44191]
[1777930913142,41.57,80213.86,1.0,0.93603,0.00011,3.4445]
[1777930919178,41.57,80212.94,1.0,0.93591,0.00011,3.44942]
[1777930924213,41.58,80213.01,1.0,0.9359,0.00011,3.44973]
[1777930934128,41.58,80211.89,1.0,0.93576,0.00011,3.45585]
[1777930940326,41.59,80212.17,1.0,0.93577,0.00011,3.45537]
[1777930946368,41.59,80213.66,1.0,0.93591,0.00011,3.44931]
[1777930951403,41.59,80212.9,1.0,0.93597,0.00011,3.44416]
[1777930958452,41.6,80213.54,1.0,0.93603,0.00011,3.44174]
[1777930964338,41.59,80215.14,1.0,0.93624,0.00011,3.4328]
[1777930973557,41.56,80215.4,1.0,0.93641,0.00011,3.4257]
[1777930978592,41.53,80221.38,1.0,0.93716,0.00011,3.39451]
[1777930983626,41.51,80224.4,1.0,0.93758,0.00011,3.37699]
[1777930988662,41.49,80225.88,1.0,0.93783,0.00011,3.3665]
[1777930993697,41.44,80226.04,1.0,0.9381,0.00011,3.35515]
[1777930998732,41.42,80229.36,1.0,0.93854,0.00011,3.33655]
[1777931000746,41.41,80234.91,1.0,0.93917,0.00011,3.31031]
[1777931005781,41.39,80234.87,1.0,0.93924,0.00011,3.30698]
[1777931010816,41.37,80237.17,1.0,0.93957,0.00011,3.29329]
[1777931011824,41.37,80232.27,1.0,0.93922,0.00011,3.30536]
[1777931019879,41.34,80227.21,1.0,0.93882,0.00011,3.32215]
[1777931024915,41.32,80222.66,1.0,0.93842,0.00011,3.33889]
[1777931028943,41.3,80215.79,1.0,0.93775,0.00011,3.36684]
[1777931030963,41.3,80207.56,1.0,0.93688,0.00011,3.40308]
[1777931032972,41.29,80202.19,1.0,0.93632,0.00011,3.42641]
[1777931035991,41.28,80211.03,1.0,0.93735,0.00011,3.38363]
[1777931038006,41.27,80216.93,1.0,0.93802,0.00011,3.35537]
[1777931042038,41.26,80224.74,1.0,0.93893,0.00011,3.31721]
[1777931043043,41.25,80224.3,1.0,0.9389,0.00011,3.31848]
[1777931048077,41.23,80228.86,1.0,0.93946,0.00011,3.29467]
[1777931053115,41.22,80228.49,1.0,0.9395,0.00011,3.29298]
[1777931058149,41.2,80229.01,1.0,0.93963,0.00011,3.2874]
[1777931063185,41.18,80228.64,1.0,0.93967,0.00011,3.28583]
[1777931068222,41.17,80225.04,1.0,0.93937,0.00011,3.29867]
[1777931070235,41.16,80216.89,1.0,0.93853,0.00011,3.33394]
[1777931072249,41.15,80212.43,1.0,0.93822,0.00011,3.34411]
[1777931077284,41.14,80211.26,1.0,0.93817,0.00011,3.34627]
[1777931082321,41.12,80210.05,1.0,0.93812,0.00011,3.34805]
[1777931087357,41.1,80210.71,1.0,0.9383,0.00011,3.34069]
[1777931092389,41.08,80210.08,1.0,0.93832,0.00011,3.33992]
[1777931097425,41.06,80210.51,1.0,0.93845,0.00011,3.3344]
[1777931102459,41.04,80208.75,1.0,0.93834,0.00011,3.33881]
[1777931107493,41.02,80209.49,1.0,0.9385,0.00011,3.3319]
[1777931112529,41.0,80209.72,1.0,0.93861,0.00011,3.32735]
[1777931117564,40.98,80209.54,1.0,0.93868,0.00011,3.32467]
[1777931122599,40.97,80210.69,1.0,0.93888,0.00011,3.31605]
[1777931127633,40.95,80213.25,1.0,0.93923,0.00011,3.30119]
[1777931132669,40.93,80215.12,1.0,0.93966,0.00011,3.28048]
[1777931137704,40.92,80215.85,1.0,0.93981,0.00011,3.27412]
[1777931143745,40.9,80216.02,1.0,0.93991,0.00011,3.26971]
[1777931145760,40.89,80222.95,1.0,0.94067,0.00011,3.23752]
[1777931147775,40.89,80228.94,1.0,0.94133,0.0001,3.2098]
[1777931152810,40.87,80231.04,1.0,0.9416,0.0001,3.19797]
[1777931156837,40.86,80238.37,1.0,0.94241,0.0001,3.16363]
[1777931162880,40.85,80243.13,1.0,0.94295,0.0001,3.14012]
[1777931167915,40.84,80246.13,1.0,0.94331,0.0001,3.12487]
[1777931172950,40.83,80248.58,1.0,0.9436,0.0001,3.11215]
[1777931177985,40.82,80250.47,1.0,0.94384,0.0001,3.10197]
[1777931183019,40.81,80250.88,1.0,0.94392,0.0001,3.09827]
[1777931190069,40.79,80250.66,1.0,0.94396,0.0001,3.09659]
[1777931195103,40.78,80248.69,1.0,0.94395,0.0001,3.09449]
[1777931206182,40.76,80248.7,1.0,0.94404,0.0001,3.09053]
[1777931212224,40.75,80249.12,1.0,0.94413,0.0001,3.08661]
[1777931220280,40.74,80248.93,1.0,0.94418,0.0001,3.08472]
[1777931226322,40.73,80243.7,1.0,0.94369,0.0001,3.10545]
[1777931231356,40.72,80243.12,1.0,0.94368,0.0001,3.10617]
[1777931236392,40.71,80245.86,1.0,0.944,0.0001,3.0924]
[1777931241427,40.7,80247.69,1.0,0.94422,0.0001,3.08276]
[1777931246462,40.69,80246.14,1.0,0.9441,0.0001,3.08791]
[1777931251496,40.68,80245.9,1.0,0.94426,0.0001,3.0785]
[1777931257539,40.67,80246.2,1.0,0.94434,0.0001,3.07502]
[1777931262574,40.66,80245.95,1.0,0.94435,0.0001,3.0746]
[1777931268616,40.65,80245.16,1.0,0.9443,0.0001,3.07654]
[1777931273701,40.64,80244.79,1.0,0.94431,0.0001,3.07634]
[1777931282764,40.63,80245.33,1.0,0.94442,0.0001,3.07134]
[1777931287804,40.62,80245.15,1.0,0.94444,0.0001,3.07065]
[1777931292839,40.61,80245.55,1.0,0.94451,0.0001,3.06744]
[1777931297873,40.61,80246.4,1.0,0.94463,0.0001,3.06231]
[1777931302909,40.6,80246.94,1.0,0.94472,0.0001,3.05855]
[1777931308951,40.59,80246.4,1.0,0.9447,0.0001,3.05919]
[1777931313985,40.58,80247.03,1.0,0.94494,0.0001,3.04625]
[1777931320036,40.58,80246.74,1.0,0.94495,0.0001,3.04594]
[1777931327082,40.57,80245.01,1.0,0.94482,0.0001,3.05162]
[1777931332118,40.56,80245.13,1.0,0.94486,0.0001,3.04979]
[1777931338159,40.55,80245.84,1.0,0.94496,0.0001,3.0452]
[1777931343195,40.54,80244.55,1.0,0.94486,0.0001,3.04955]
[1777931348229,40.54,80244.62,1.0,0.9449,0.0001,3.04798]
[1777931353265,40.53,80247.63,1.0,0.94523,0.0001,3.03368]
[1777931354272,40.53,80255.39,1.0,0.946,0.0001,2.99994]
[1777931359307,40.53,80259.94,1.0,0.94647,0.0001,2.97962]
[1777931364342,40.52,80259.76,1.0,0.94647,0.0001,2.9797]
[1777931369377,40.52,80258.95,1.0,0.9464,0.0001,2.98249]
[1777931375419,40.52,80263.14,1.0,0.94697,0.0001,2.95514]
[1777931380457,40.51,80265.7,1.0,0.94723,0.0001,2.94374]
[1777931385492,40.51,80266.71,1.0,0.94734,0.0001,2.93899]
[1777931388513,40.51,80273.85,1.0,0.94803,0.0001,2.90843]
[1777931393547,40.51,80280.26,1.0,0.94865,0.0001,2.88121]
[1777931398583,40.51,80281.01,1.0,0.94872,9e-05,2.87802]
[1777931403622,40.51,80281.23,1.0,0.94874,9e-05,2.87708]
[1777931408656,40.51,80284.93,1.0,0.94909,9e-05,2.86161]
[1777931413692,40.51,80286.31,1.0,0.94922,9e-05,2.85594]
[1777931415709,40.51,80301.28,1.0,0.95061,9e-05,2.7938]
[1777931416713,40.51,80306.55,1.0,0.95109,9e-05,2.77223]
[1777931418746,40.51,80330.09,1.0,0.9532,9e-05,2.67697]
[1777931420745,40.51,80347.7,1.0,0.95472,9e-05,2.60735]
[1777931421751,40.52,80315.85,1.0,0.95191,9e-05,2.73547]
[1777931422758,40.52,80308.67,1.0,0.95125,9e-05,2.76503]
[1777931423765,40.52,80308.95,1.0,0.95127,9e-05,2.76425]
[1777931428801,40.53,80310.14,1.0,0.95136,9e-05,2.76028]
[1777931433835,40.53,80314.19,1.0,0.95184,9e-05,2.73633]
[1777931439877,40.54,80315.3,1.0,0.95191,9e-05,2.73317]
[1777931444914,40.54,80304.44,1.0,0.9509,9e-05,2.77864]
[1777931449950,40.55,80304.44,1.0,0.95088,9e-05,2.77942]
[1777931450957,40.55,80317.43,1.0,0.95206,9e-05,2.72658]
[1777931454984,40.55,80325.35,1.0,0.95274,9e-05,2.6956]
[1777931460026,40.56,80327.88,1.0,0.95294,9e-05,2.68685]
[1777931463047,40.57,80321.64,1.0,0.95236,9e-05,2.71283]
[1777931468082,40.57,80320.99,1.0,0.95228,9e-05,2.71672]
[1777931474125,40.58,80320.95,1.0,0.95224,9e-05,2.71842]
[1777931479159,40.59,80319.98,1.0,0.95212,9e-05,2.72361]
[1777931484196,40.6,80320.62,1.0,0.95215,9e-05,2.7223]
[1777931489229,40.6,80326.4,1.0,0.95264,9e-05,2.70028]
[1777931495270,40.61,80326.37,1.0,0.95274,9e-05,2.69371]
[1777931500306,40.62,80327.76,1.0,0.95283,9e-05,2.68953]
[1777931505341,40.63,80331.51,1.0,0.95313,9e-05,2.67589]
[1777931510376,40.64,80334.08,1.0,0.95332,9e-05,2.66705]
[1777931515411,40.64,80335.82,1.0,0.95345,9e-05,2.66154]
[1777931520446,40.65,80336.97,1.0,0.95351,9e-05,2.65841]
[1777931525481,40.66,80339.67,1.0,0.95372,9e-05,2.64911]
[1777931530516,40.67,80341.75,1.0,0.95387,9e-05,2.64242]
[1777931535551,40.68,80340.04,1.0,0.95368,9e-05,2.65073]
[1777931542599,40.69,80339.72,1.0,0.95361,9e-05,2.65407]
[1777931547636,40.7,80333.21,1.0,0.95301,9e-05,2.68148]
[1777931548642,40.7,80326.2,1.0,0.95238,9e-05,2.70989]
[1777931549649,40.7,80318.33,1.0,0.95167,9e-05,2.74194]
[1777931550657,40.7,80314.86,1.0,0.95135,9e-05,2.75621]
[1777931551663,40.7,80307.15,1.0,0.95078,9e-05,2.77939]
[1777931552670,40.7,80305.48,1.0,0.95063,9e-05,2.78633]
[1777931554684,40.7,80300.06,1.0,0.95013,9e-05,2.8088]
[1777931558712,40.7,80294.27,1.0,0.94958,9e-05,2.83298]
[1777931563747,40.7,80290.19,1.0,0.9492,9e-05,2.85004]
[1777931571804,40.7,80288.33,1.0,0.94902,9e-05,2.85784]
[1777931578662,40.7,80286.79,1.0,0.94888,9e-05,2.86427]
[1777931583889,40.7,80285.73,1.0,0.94878,9e-05,2.86867]
[1777931587916,40.7,80280.5,1.0,0.94828,0.0001,2.89051]
[1777931592952,40.7,80276.05,1.0,0.94786,0.0001,2.90897]
[1777931593958,40.7,80270.85,1.0,0.94736,0.0001,2.93087]
[1777931598993,40.7,80264.29,1.0,0.94674,0.0001,2.95815]
[1777931602017,40.69,80257.08,1.0,0.94604,0.0001,2.98847]
[1777931605037,40.69,80251.1,1.0,0.94546,0.0001,3.01352]
[1777931611079,40.68,80247.72,1.0,0.94531,0.0001,3.01775]
[1777931616112,40.67,80243.94,1.0,0.94496,0.0001,3.03282]
[1777931621146,40.67,80247.86,1.0,0.94538,0.0001,3.01463]
[1777931624168,40.67,80253.84,1.0,0.94599,0.0001,2.98826]
[1777931626186,40.66,80259.55,1.0,0.94656,0.0001,2.96347]
[1777931629014,40.66,80265.1,1.0,0.94711,0.0001,2.93941]
[1777931630210,40.66,80273.65,1.0,0.94794,0.0001,2.90313]
[1777931632223,40.66,80278.87,1.0,0.94844,0.0001,2.88112]
[1777931638266,40.66,80280.47,1.0,0.94859,0.0001,2.87432]
[1777931643313,40.66,80283.39,1.0,0.94887,9e-05,2.86207]
[1777931648350,40.66,80283.24,1.0,0.94885,9e-05,2.86274]
[1777931653385,40.66,80285.91,1.0,0.94911,9e-05,2.85165]
[1777931659227,40.66,80286.41,1.0,0.94915,9e-05,2.84978]
[1777931664478,40.66,80285.71,1.0,0.94908,9e-05,2.85288]
[1777931669516,40.66,80288.42,1.0,0.94933,9e-05,2.84183]
[1777931673541,40.67,80293.55,1.0,0.94994,9e-05,2.81229]
[1777931678576,40.67,80294.12,1.0,0.94998,9e-05,2.81048]
[1777931685625,40.67,80295.85,1.0,0.95012,9e-05,2.80411]
[1777931690659,40.68,80291.83,1.0,0.94974,9e-05,2.8213]
[1777931692675,40.68,80286.45,1.0,0.94923,9e-05,2.84378]
[1777931695695,40.68,80257.16,1.0,0.94641,0.0001,2.96743]
[1777931697709,40.67,80248.16,1.0,0.94553,0.0001,3.00571]
[1777931702744,40.67,80248.68,1.0,0.9456,0.0001,3.00244]
[1777931707778,40.66,80248.98,1.0,0.94565,0.0001,3.00016]
[1777931712814,40.66,80248.6,1.0,0.94564,0.0001,3.00081]
[1777931717850,40.65,80247.81,1.0,0.94558,0.0001,3.00322]
[1777931719864,40.65,80263.29,1.0,0.94712,0.0001,2.93651]
[1777931720870,40.65,80265.82,1.0,0.94737,0.0001,2.92567]
[1777931725905,40.65,80268.48,1.0,0.94763,0.0001,2.91405]
[1777931730941,40.65,80269.32,1.0,0.94772,0.0001,2.91021]
[1777931735976,40.65,80270.12,1.0,0.94794,0.0001,2.8979]
[1777931741010,40.65,80271.37,1.0,0.94807,0.0001,2.89241]
[1777931746046,40.64,80273.77,1.0,0.9483,0.0001,2.88213]
[1777931751081,40.64,80273.57,1.0,0.94829,0.0001,2.88283]
[1777931756116,40.64,80271.15,1.0,0.94806,0.0001,2.89282]
[1777931761151,40.64,80271.29,1.0,0.94808,0.0001,2.89195]
[1777931766187,40.64,80271.28,1.0,0.94809,0.0001,2.8917]
[1777931771221,40.64,80269.97,1.0,0.94797,0.0001,2.89689]
[1777931777262,40.64,80270.91,1.0,0.94807,0.0001,2.8925]
[1777931782299,40.63,80270.9,1.0,0.94807,0.0001,2.89218]
[1777931787333,40.63,80270.63,1.0,0.94806,0.0001,2.89297]
[1777931790139,40.63,80261.31,1.0,0.94716,0.0001,2.93214]
[1777931792369,40.63,80256.41,1.0,0.94683,0.0001,2.94397]
[1777931796396,40.62,80251.18,1.0,0.94633,0.0001,2.96566]
[1777931801432,40.62,80249.03,1.0,0.94614,0.0001,2.97403]
[1777931806465,40.62,80251.4,1.0,0.94639,0.0001,2.96307]
[1777931808480,40.61,80245.02,1.0,0.94577,0.0001,2.99013]
[1777931813515,40.61,80244.64,1.0,0.94575,0.0001,2.99084]
[1777931819556,40.6,80241.54,1.0,0.94547,0.0001,3.00302]
[1777931825599,40.6,80243.45,1.0,0.94569,0.0001,2.99356]
[1777931827615,40.59,80235.63,1.0,0.94491,0.0001,3.02696]
[1777931832648,40.59,80227.57,1.0,0.94413,0.0001,3.06074]
[1777931835669,40.58,80220.62,1.0,0.94343,0.0001,3.0903]
[1777931837687,40.58,80211.89,1.0,0.94255,0.0001,3.12814]
[1777931842719,40.57,80211.9,1.0,0.94259,0.0001,3.12624]
[1777931845740,40.56,80219.97,1.0,0.94345,0.0001,3.08953]
[1777931850775,40.55,80222.54,1.0,0.94375,0.0001,3.07665]
[1777931856818,40.54,80223.45,1.0,0.94404,0.0001,3.0619]
[1777931861852,40.54,80224.68,1.0,0.9442,0.0001,3.05498]
[1777931863868,40.53,80229.78,1.0,0.94473,0.0001,3.03214]
[1777931868902,40.53,80229.48,1.0,0.94473,0.0001,3.03223]
[1777931873938,40.52,80227.89,1.0,0.94459,0.0001,3.038]
[1777931880771,40.51,80226.61,1.0,0.9445,0.0001,3.04198]
[1777931887029,40.5,80222.85,1.0,0.94415,0.0001,3.05708]
[1777931895085,40.5,80221.02,1.0,0.944,0.0001,3.06331]
[1777931900119,40.49,80219.37,1.0,0.94386,0.0001,3.06946]
[1777931905154,40.48,80218.06,1.0,0.94375,0.0001,3.07415]
[1777931910191,40.48,80217.08,1.0,0.94367,0.0001,3.07738]
[1777931915226,40.47,80216.82,1.0,0.94382,0.0001,3.06836]
[1777931921052,40.47,80217.91,1.0,0.94396,0.0001,3.06256]
[1777931926302,40.46,80221.67,1.0,0.94437,0.0001,3.04488]
[1777931928316,40.46,80228.08,1.0,0.94503,0.0001,3.01656]
[1777931933351,40.45,80228.8,1.0,0.94512,0.0001,3.01273]
[1777931934360,40.45,80221.83,1.0,0.94442,0.0001,3.04297]
[1777931940401,40.45,80222.29,1.0,0.94449,0.0001,3.03981]
[1777931949463,40.44,80222.47,1.0,0.94455,0.0001,3.03733]
[1777931954498,40.43,80223.04,1.0,0.94463,0.0001,3.03391]
[1777931961332,40.43,80221.97,1.0,0.94455,0.0001,3.03724]
[1777931966584,40.42,80223.27,1.0,0.9447,0.0001,3.03061]
[1777931968596,40.42,80217.72,1.0,0.94414,0.0001,3.0545]
[1777931973633,40.41,80215.06,1.0,0.94405,0.0001,3.05614]
[1777931978667,40.41,80213.07,1.0,0.94387,0.0001,3.06381]
[1777931983702,40.4,80209.58,1.0,0.94353,0.0001,3.07813]
[1777931988738,40.4,80207.63,1.0,0.94335,0.0001,3.08572]
[1777931991758,40.39,80212.67,1.0,0.94389,0.0001,3.06291]
[1777931996794,40.39,80213.85,1.0,0.94403,0.0001,3.05691]
[1777932001830,40.38,80210.0,1.0,0.94365,0.0001,3.07305]
[1777932002836,40.38,80196.72,1.0,0.94226,0.00011,3.13175]
[1777932003844,40.38,80206.57,1.0,0.9433,0.0001,3.08773]
[1777932004850,40.38,80226.79,1.0,0.94538,0.0001,2.9989]
[1777932005893,40.38,80240.41,1.0,0.94674,0.0001,2.94002]
[1777932006877,40.38,80255.71,1.0,0.94824,0.0001,2.87483]
[1777932007882,40.38,80277.44,1.0,0.95031,9e-05,2.78346]
[1777932010903,40.38,80283.81,1.0,0.95091,9e-05,2.75674]
[1777932011915,40.38,80307.12,1.0,0.95302,9e-05,2.66227]
[1777932012919,40.39,80317.3,1.0,0.95392,9e-05,2.62185]
[1777932013929,40.39,80334.0,1.0,0.95536,9e-05,2.55624]
[1777932014933,40.39,80321.97,1.0,0.95431,9e-05,2.60394]
[1777932016034,40.39,80327.88,1.0,0.95483,9e-05,2.58049]
[1777932017994,40.39,80341.47,1.0,0.95598,8e-05,2.52761]
[1777932018976,40.4,80331.52,1.0,0.95511,9e-05,2.56778]
[1777932019976,40.4,80327.99,1.0,0.95479,9e-05,2.58227]
[1777932025011,40.42,80328.76,1.0,0.9548,9e-05,2.58186]
[1777932030051,40.43,80331.01,1.0,0.95494,9e-05,2.57551]
[1777932035086,40.44,80334.35,1.0,0.9553,9e-05,2.55664]
[1777932040120,40.46,80337.42,1.0,0.95551,9e-05,2.54715]
[1777932045159,40.47,80333.97,1.0,0.95516,9e-05,2.56318]
[1777932047172,40.48,80327.82,1.0,0.95461,9e-05,2.58834]
[1777932052206,40.49,80325.81,1.0,0.95439,9e-05,2.59834]
[1777932053219,40.49,80311.83,1.0,0.95315,9e-05,2.65455]
[1777932054221,40.49,80302.66,1.0,0.95232,9e-05,2.69188]
[1777932055228,40.49,80301.21,1.0,0.95218,9e-05,2.69801]
[1777932056237,40.49,80295.59,1.0,0.95166,9e-05,2.72113]
[1777932058252,40.5,80302.68,1.0,0.9523,9e-05,2.69267]
[1777932059256,40.5,80304.27,1.0,0.95244,9e-05,2.68647]
[1777932060264,40.5,80317.8,1.0,0.95364,9e-05,2.63229]
[1777932061273,40.5,80324.56,1.0,0.95423,9e-05,2.6057]
[1777932062278,40.5,80325.29,1.0,0.95428,9e-05,2.60319]
[1777932067311,40.51,80326.14,1.0,0.95431,9e-05,2.60178]
[1777932071339,40.52,80318.58,1.0,0.95362,9e-05,2.63342]
[1777932076375,40.53,80323.03,1.0,0.95397,9e-05,2.61738]
[1777932079396,40.54,80329.24,1.0,0.95449,9e-05,2.5938]
[1777932081411,40.54,80337.58,1.0,0.9552,9e-05,2.56173]
[1777932082417,40.55,80339.95,1.0,0.95539,9e-05,2.55288]
[1777932083424,40.55,80344.96,1.0,0.95581,8e-05,2.53377]
[1777932086445,40.56,80345.08,1.0,0.95579,8e-05,2.53474]
[1777932091481,40.57,80345.38,1.0,0.95589,8e-05,2.52775]
[1777932093495,40.57,80357.32,1.0,0.95687,8e-05,2.48256]
[1777932094501,40.58,80359.91,1.0,0.95708,8e-05,2.47319]
[1777932099536,40.6,80354.05,1.0,0.95652,8e-05,2.49909]
[1777932103566,40.61,80347.79,1.0,0.95594,8e-05,2.52545]
[1777932108600,40.62,80343.9,1.0,0.95556,9e-05,2.54298]
[1777932112392,40.63,80349.62,1.0,0.95601,8e-05,2.5222]
[1777932117663,40.65,80348.45,1.0,0.95585,8e-05,2.52976]
[1777932122699,40.66,80344.35,1.0,0.95545,9e-05,2.54806]
[1777932127733,40.67,80347.38,1.0,0.95566,8e-05,2.53856]
[1777932132768,40.69,80345.31,1.0,0.95543,9e-05,2.54893]
[1777932137803,40.7,80345.81,1.0,0.95543,9e-05,2.54924]
[1777932138810,40.7,80340.37,1.0,0.95495,9e-05,2.57095]
[1777932139816,40.7,80334.98,1.0,0.95448,9e-05,2.59255]
[1777932143845,40.71,80327.79,1.0,0.95381,9e-05,2.62251]
[1777932144851,40.71,80326.97,1.0,0.95374,9e-05,2.62609]
[1777932147872,40.72,80321.96,1.0,0.95327,9e-05,2.64695]
[1777932152908,40.73,80323.4,1.0,0.95351,9e-05,2.63424]
[1777932157943,40.73,80328.58,1.0,0.95393,9e-05,2.61507]
[1777932162978,40.74,80324.92,1.0,0.95358,9e-05,2.63107]
[1777932168016,40.75,80321.58,1.0,0.95325,9e-05,2.64569]
[1777932173050,40.76,80316.92,1.0,0.95281,9e-05,2.66555]
[1777932177080,40.76,80311.71,1.0,0.95232,9e-05,2.68743]
[1777932179094,40.76,80304.97,1.0,0.9517,9e-05,2.71507]
[1777932181109,40.76,80292.2,1.0,0.95052,9e-05,2.76749]
[1777932182115,40.77,80290.02,1.0,0.95032,9e-05,2.77654]
[1777932187154,40.77,80287.2,1.0,0.95005,9e-05,2.7885]
[1777932189166,40.77,80293.14,1.0,0.9506,9e-05,2.76421]
[1777932190174,40.77,80298.96,1.0,0.95113,9e-05,2.74052]
[1777932191180,40.77,80298.25,1.0,0.95106,9e-05,2.74356]
[1777932192188,40.77,80291.58,1.0,0.95045,9e-05,2.77103]
[1777932193196,40.77,80289.96,1.0,0.95029,9e-05,2.77779]
[1777932198228,40.77,80291.36,1.0,0.95041,9e-05,2.77252]
[1777932203265,40.78,80292.91,1.0,0.95054,9e-05,2.7668]
[1777932207292,40.78,80299.5,1.0,0.95114,9e-05,2.74037]
[1777932208301,40.78,80302.2,1.0,0.95138,9e-05,2.72956]
[1777932214341,40.79,80303.82,1.0,0.95164,9e-05,2.71571]
[1777932219376,40.79,80298.52,1.0,0.95113,9e-05,2.73839]
[1777932221392,40.8,80293.48,1.0,0.95066,9e-05,2.75937]
[1777932226426,40.8,80294.47,1.0,0.95073,9e-05,2.75614]
[1777932227434,40.8,80305.61,1.0,0.95175,9e-05,2.71096]
[1777932228440,40.8,80306.78,1.0,0.95185,9e-05,2.70647]
[1777932231462,40.81,80312.59,1.0,0.95235,9e-05,2.68381]
[1777932236495,40.81,80307.61,1.0,0.95188,9e-05,2.70519]
[1777932241531,40.82,80306.43,1.0,0.95174,9e-05,2.71122]
[1777932246566,40.83,80306.0,1.0,0.95167,9e-05,2.71424]
[1777932251601,40.84,80304.92,1.0,0.95155,9e-05,2.7199]
[1777932256640,40.84,80306.57,1.0,0.95166,9e-05,2.71476]
[1777932261672,40.85,80306.6,1.0,0.95163,9e-05,2.716]
[1777932266707,40.86,80312.34,1.0,0.95212,9e-05,2.69427]
[1777932271741,40.87,80311.67,1.0,0.95217,9e-05,2.68997]
[1777932276777,40.88,80310.96,1.0,0.95207,9e-05,2.69431]
[1777932281812,40.88,80310.37,1.0,0.95198,9e-05,2.69811]
[1777932286846,40.89,80309.36,1.0,0.95186,9e-05,2.70353]
[1777932288860,40.89,80302.25,1.0,0.95121,9e-05,2.7328]
[1777932293894,40.9,80302.26,1.0,0.95118,9e-05,2.73388]
[1777932298930,40.91,80302.72,1.0,0.9512,9e-05,2.73312]
[1777932301952,40.91,80310.7,1.0,0.95191,9e-05,2.70154]
[1777932303732,40.91,80317.91,1.0,0.95254,9e-05,2.67322]
[1777932309009,40.92,80325.45,1.0,0.95318,9e-05,2.64468]
[1777932311014,40.93,80335.85,1.0,0.95408,9e-05,2.60423]
[1777932312022,40.93,80335.44,1.0,0.95403,9e-05,2.60624]
[1777932317057,40.94,80336.56,1.0,0.95409,9e-05,2.60373]
[1777932322092,40.95,80337.67,1.0,0.95414,9e-05,2.60123]
[1777932327128,40.96,80337.32,1.0,0.95407,9e-05,2.60445]
[1777932331158,40.97,80333.22,1.0,0.95382,9e-05,2.61359]
[1777932336192,40.98,80321.47,1.0,0.95275,9e-05,2.66174]
[1777932337200,40.98,80313.69,1.0,0.95205,9e-05,2.69314]
[1777932338206,40.98,80312.78,1.0,0.95196,9e-05,2.69699]
[1777932343241,40.98,80311.3,1.0,0.95181,9e-05,2.70387]
[1777932348276,40.99,80308.87,1.0,0.95157,9e-05,2.71458]
[1777932353310,40.99,80307.58,1.0,0.95143,9e-05,2.7207]
[1777932358348,41.0,80305.74,1.0,0.95124,9e-05,2.72906]
[1777932361367,41.0,80294.57,1.0,0.9502,9e-05,2.7751]
[1777932362375,41.0,80290.62,1.0,0.94983,9e-05,2.79141]
[1777932366402,41.0,80289.09,1.0,0.94968,9e-05,2.79802]
[1777932367409,41.0,80281.57,1.0,0.94897,9e-05,2.82915]
[1777932368417,41.0,80277.28,1.0,0.94856,0.0001,2.84698]
[1777932372444,41.0,80273.77,1.0,0.94823,0.0001,2.86157]
[1777932377479,41.0,80273.56,1.0,0.94821,0.0001,2.86222]
[1777932382514,41.0,80273.72,1.0,0.94823,0.0001,2.86129]
[1777932387548,41.0,80274.94,1.0,0.94836,0.0001,2.85592]
[1777932389564,41.0,80269.63,1.0,0.94785,0.0001,2.87797]
[1777932391584,41.0,80266.78,1.0,0.94772,0.0001,2.88095]
[1777932392584,41.0,80261.42,1.0,0.94721,0.0001,2.90338]
[1777932394598,41.0,80256.0,1.0,0.94668,0.0001,2.926]
[1777932399635,40.99,80253.65,1.0,0.94647,0.0001,2.93511]
[1777932402656,40.99,80256.18,1.0,0.94673,0.0001,2.92394]
[1777932407692,40.98,80254.02,1.0,0.94653,0.0001,2.93239]
[1777932412726,40.98,80253.79,1.0,0.94653,0.0001,2.93266]
[1777932417761,40.98,80253.23,1.0,0.94648,0.0001,2.93464]
[1777932422797,40.98,80258.71,1.0,0.947,0.0001,2.91217]
[1777932427832,40.99,80257.2,1.0,0.94683,0.0001,2.91964]
[1777932432867,40.99,80256.42,1.0,0.94673,0.0001,2.92383]
[1777932437903,41.0,80256.92,1.0,0.94676,0.0001,2.92261]
[1777932442937,41.0,80256.1,1.0,0.94666,0.0001,2.92697]
[1777932447972,41.0,80259.33,1.0,0.94697,0.0001,2.91345]
[1777932453007,41.0,80258.36,1.0,0.94703,0.0001,2.9083]
[1777932458042,41.0,80258.5,1.0,0.94706,0.0001,2.90735]
[1777932464867,41.0,80258.58,1.0,0.94707,0.0001,2.90653]
[1777932470127,40.99,80257.85,1.0,0.94701,0.0001,2.90925]
[1777932477175,40.99,80257.21,1.0,0.94696,0.0001,2.91148]
[1777932482209,40.99,80257.3,1.0,0.94698,0.0001,2.91073]
[1777932485008,40.99,80266.58,1.0,0.94788,0.0001,2.87147]
[1777932486239,40.99,80269.69,1.0,0.94818,0.0001,2.85845]
[1777932491273,40.99,80269.92,1.0,0.94821,0.0001,2.85752]
[1777932496308,40.99,80270.22,1.0,0.94823,0.0001,2.85625]
[1777932503358,40.99,80271.85,1.0,0.94839,0.0001,2.84941]
[1777932509399,40.99,80273.53,1.0,0.94855,0.0001,2.84241]
[1777932514434,40.99,80275.02,1.0,0.94884,0.0001,2.82754]
[1777932517454,40.99,80269.85,1.0,0.94834,0.0001,2.84908]
[1777932524505,40.99,80273.53,1.0,0.9487,0.0001,2.83371]
[1777932526518,40.99,80279.47,1.0,0.94926,9e-05,2.8091]
[1777932531555,40.99,80281.14,1.0,0.94941,9e-05,2.80242]
[1777932536588,40.99,80281.51,1.0,0.94944,9e-05,2.80113]
[1777932541625,40.99,80281.82,1.0,0.94946,9e-05,2.80013]
[1777932545651,40.99,80288.66,1.0,0.9501,9e-05,2.77222]
[1777932546657,40.99,80289.22,1.0,0.95015,9e-05,2.77003]
[1777932551693,41.0,80289.8,1.0,0.95019,9e-05,2.76823]
[1777932556728,41.0,80289.2,1.0,0.95012,9e-05,2.77127]
[1777932557734,41.0,80295.95,1.0,0.95075,9e-05,2.74381]
[1777932558742,41.0,80296.02,1.0,0.95075,9e-05,2.74369]
[1777932563777,41.01,80297.44,1.0,0.95086,9e-05,2.73869]
[1777932568812,41.01,80293.3,1.0,0.95046,9e-05,2.75625]
[1777932573847,41.01,80291.35,1.0,0.95041,9e-05,2.75612]
[1777932580896,41.02,80291.3,1.0,0.95039,9e-05,2.75702]
[1777932585933,41.02,80290.6,1.0,0.95032,9e-05,2.76036]
[1777932590969,41.02,80290.15,1.0,0.95027,9e-05,2.76265]
[1777932596010,41.03,80290.7,1.0,0.9503,9e-05,2.76092]
[1777932601039,41.03,80291.39,1.0,0.95036,9e-05,2.75856]
[1777932606074,41.03,80291.67,1.0,0.95037,9e-05,2.75786]
[1777932612116,41.03,80292.0,1.0,0.95039,9e-05,2.75704]
[1777932617151,41.04,80292.57,1.0,0.95044,9e-05,2.75515]
[1777932622187,41.04,80287.68,1.0,0.94997,9e-05,2.77545]
[1777932623193,41.04,80281.43,1.0,0.94939,9e-05,2.80117]
[1777932628228,41.04,80278.09,1.0,0.94907,9e-05,2.81491]
[1777932633263,41.04,80278.6,1.0,0.94927,9e-05,2.80404]
[1777932638298,41.04,80278.57,1.0,0.94926,9e-05,2.80414]
[1777932643333,41.04,80279.29,1.0,0.94933,9e-05,2.80112]
[1777932646141,41.04,80286.62,1.0,0.95002,9e-05,2.771]
[1777932651394,41.04,80286.25,1.0,0.94998,9e-05,2.77272]
[1777932653409,41.04,80298.09,1.0,0.95108,9e-05,2.72455]
[1777932654414,41.04,80301.03,1.0,0.95134,9e-05,2.71277]
[1777932659449,41.04,80308.78,1.0,0.95203,9e-05,2.68229]
[1777932660456,41.04,80312.64,1.0,0.95238,9e-05,2.66704]
[1777932662471,41.05,80313.36,1.0,0.95243,9e-05,2.66463]
[1777932667506,41.05,80310.97,1.0,0.95219,9e-05,2.67537]
[1777932672541,41.06,80311.1,1.0,0.95217,9e-05,2.67603]
[1777932678583,41.07,80311.4,1.0,0.95217,9e-05,2.67627]
[1777932683618,41.07,80310.89,1.0,0.9521,9e-05,2.67952]
[1777932688657,41.08,80310.89,1.0,0.95207,9e-05,2.68068]
[1777932691674,41.09,80308.08,1.0,0.95194,9e-05,2.68407]
[1777932696709,41.09,80309.34,1.0,0.95203,9e-05,2.68011]
[1777932701743,41.1,80309.26,1.0,0.952,9e-05,2.6815]
[1777932706780,41.1,80307.93,1.0,0.95186,9e-05,2.68788]
[1777932711814,41.11,80308.4,1.0,0.95188,9e-05,2.68697]
[1777932716849,41.11,80309.58,1.0,0.95196,9e-05,2.6832]
[1777932721883,41.12,80310.81,1.0,0.95205,9e-05,2.67925]
[1777932726919,41.12,80311.62,1.0,0.9521,9e-05,2.67699]
[1777932731954,41.13,80316.79,1.0,0.95254,9e-05,2.65737]
[1777932737996,41.14,80316.39,1.0,0.95248,9e-05,2.66031]
[1777932744038,41.15,80315.77,1.0,0.95239,9e-05,2.6641]
[1777932749073,41.15,80315.33,1.0,0.95233,9e-05,2.66692]
[1777932756913,41.16,80315.52,1.0,0.95245,9e-05,2.65938]
[1777932762163,41.17,80314.83,1.0,0.95236,9e-05,2.66323]
[1777932767208,41.17,80313.08,1.0,0.95218,9e-05,2.67126]
[1777932772235,41.18,80313.59,1.0,0.9522,9e-05,2.67045]
[1777932777268,41.19,80313.65,1.0,0.95218,9e-05,2.67122]
[1777932782304,41.19,80313.77,1.0,0.95217,9e-05,2.67175]
[1777932787339,41.2,80313.85,1.0,0.95215,9e-05,2.67243]
[1777932794388,41.2,80314.32,1.0,0.95217,9e-05,2.67195]
[1777932799422,41.21,80313.52,1.0,0.95207,9e-05,2.67612]
[1777932807263,41.22,80313.73,1.0,0.95206,9e-05,2.67681]
[1777932817334,41.23,80313.78,1.0,0.95216,9e-05,2.66995]
[1777932822584,41.24,80317.69,1.0,0.95249,9e-05,2.65539]
[1777932828626,41.24,80316.83,1.0,0.95238,9e-05,2.66014]
[1777932832654,41.25,80323.66,1.0,0.95297,9e-05,2.63391]
[1777932833661,41.25,80328.66,1.0,0.95341,9e-05,2.61446]
[1777932835675,41.25,80331.64,1.0,0.95366,9e-05,2.60336]
[1777932837692,41.26,80336.89,1.0,0.9541,9e-05,2.58344]
[1777932839703,41.26,80338.28,1.0,0.95421,9e-05,2.5787]
[1777932844737,41.27,80338.46,1.0,0.95418,9e-05,2.57976]
[1777932854809,41.29,80338.17,1.0,0.95408,9e-05,2.58438]
[1777932858838,41.3,80332.08,1.0,0.95352,9e-05,2.60958]
[1777932863873,41.31,80334.53,1.0,0.9537,9e-05,2.60152]
[1777932869915,41.32,80335.27,1.0,0.95372,9e-05,2.6005]
[1777932874950,41.33,80335.4,1.0,0.95384,9e-05,2.59312]
[1777932882000,41.34,80335.82,1.0,0.95382,9e-05,2.59372]
[1777932887034,41.35,80338.26,1.0,0.954,9e-05,2.58579]
[1777932892070,41.36,80338.47,1.0,0.95398,9e-05,2.58662]
[1777932897105,41.37,80337.9,1.0,0.9539,9e-05,2.59046]
[1777932902138,41.37,80338.03,1.0,0.95387,9e-05,2.59155]
[1777932906168,41.38,80344.03,1.0,0.95436,9e-05,2.5695]
[1777932911202,41.39,80344.99,1.0,0.95441,9e-05,2.56756]
[1777932916238,41.4,80343.71,1.0,0.95426,9e-05,2.57429]
[1777932922280,41.41,80343.57,1.0,0.9542,9e-05,2.57692]
[1777932928326,41.43,80342.3,1.0,0.95404,9e-05,2.58423]
[1777932933356,41.44,80342.66,1.0,0.95417,9e-05,2.57608]
[1777932938392,41.45,80343.12,1.0,0.95417,9e-05,2.57603]
[1777932943427,41.46,80342.82,1.0,0.95411,9e-05,2.57892]
[1777932944433,41.46,80348.66,1.0,0.9546,9e-05,2.55668]
[1777932949469,41.47,80352.51,1.0,0.95489,9e-05,2.5438]
[1777932953497,41.48,80357.62,1.0,0.95529,8e-05,2.52579]
[1777932958322,41.49,80366.49,1.0,0.956,8e-05,2.49374]
[1777932959543,41.5,80367.84,1.0,0.95609,8e-05,2.48958]
[1777932964578,41.51,80367.57,1.0,0.95601,8e-05,2.49303]
[1777932966593,41.51,80360.5,1.0,0.9554,8e-05,2.52086]
[1777932969613,41.52,80366.54,1.0,0.95588,8e-05,2.49924]
[1777932974647,41.54,80366.35,1.0,0.95581,8e-05,2.50238]
[1777932979683,41.55,80364.6,1.0,0.95561,8e-05,2.51142]
[1777932984718,41.56,80372.23,1.0,0.9562,8e-05,2.48485]
[1777932989752,41.63,80370.52,1.0,0.9558,8e-05,2.50285]
[1777932994788,41.64,80367.84,1.0,0.95566,8e-05,2.50713]
[1777932999823,41.66,80363.58,1.0,0.95525,8e-05,2.52574]
[1777933004860,41.67,80366.17,1.0,0.95542,8e-05,2.51818]
[1777933009895,41.69,80365.56,1.0,0.95531,8e-05,2.52283]
[1777933012915,41.69,80344.56,1.0,0.95348,9e-05,2.60507]
[1777933013922,41.7,80336.79,1.0,0.95279,9e-05,2.63574]
[1777933014930,41.7,80336.36,1.0,0.95274,9e-05,2.63771]
[1777933018959,41.7,80329.59,1.0,0.95212,9e-05,2.66543]
[1777933019966,41.7,80329.57,1.0,0.95211,9e-05,2.66573]
[1777933022987,41.71,80317.61,1.0,0.95102,9e-05,2.71387]
[1777933023994,41.71,80312.27,1.0,0.95053,9e-05,2.73537]
[1777933026008,41.71,80302.89,1.0,0.94966,9e-05,2.77337]
[1777933027023,41.71,80293.83,1.0,0.94881,9e-05,2.81024]
[1777933028027,41.71,80288.93,1.0,0.94835,9e-05,2.83026]
[1777933031047,41.71,80287.39,1.0,0.9482,0.0001,2.83643]
[1777933033063,41.71,80279.15,1.0,0.94742,0.0001,2.87026]
[1777933034068,41.71,80278.75,1.0,0.94738,0.0001,2.87181]
[1777933039105,41.71,80283.05,1.0,0.94781,0.0001,2.85352]
[1777933041118,41.7,80287.0,1.0,0.94819,0.0001,2.83714]
[1777933046153,41.7,80286.16,1.0,0.94811,0.0001,2.84031]
[1777933051190,41.7,80285.51,1.0,0.9482,0.0001,2.83385]
[1777933056224,41.7,80284.53,1.0,0.94812,0.0001,2.83764]
[1777933057231,41.7,80275.29,1.0,0.94723,0.0001,2.87571]
[1777933058237,41.7,80272.69,1.0,0.94698,0.0001,2.88638]
[1777933063273,41.7,80271.26,1.0,0.94686,0.0001,2.89166]
[1777933069314,41.69,80272.04,1.0,0.94695,0.0001,2.88752]
[1777933077371,41.68,80272.8,1.0,0.94706,0.0001,2.88311]
[1777933082406,41.68,80276.18,1.0,0.9474,0.0001,2.86833]
[1777933085426,41.68,80280.88,1.0,0.94786,0.0001,2.84852]
[1777933090462,41.67,80280.61,1.0,0.94785,0.0001,2.84906]
[1777933095497,41.67,80279.7,1.0,0.94778,0.0001,2.85224]
[1777933100532,41.67,80278.74,1.0,0.9477,0.0001,2.85551]
[1777933105567,41.66,80279.1,1.0,0.94775,0.0001,2.85343]
[1777933110601,41.66,80279.01,1.0,0.94775,0.0001,2.8532]
[1777933114630,41.66,80272.27,1.0,0.94726,0.0001,2.87168]
[1777933116644,41.65,80265.09,1.0,0.94657,0.0001,2.90117]
[1777933121679,41.65,80263.69,1.0,0.94646,0.0001,2.90606]
[1777933122685,41.65,80256.34,1.0,0.94574,0.0001,2.93662]
[1777933127720,41.64,80254.6,1.0,0.9456,0.0001,2.94271]
[1777933132757,41.63,80256.75,1.0,0.94584,0.0001,2.93247]
[1777933139587,41.63,80258.0,1.0,0.94599,0.0001,2.92588]
[1777933144840,41.62,80259.06,1.0,0.94613,0.0001,2.92011]
[1777933145853,41.62,80266.38,1.0,0.94685,0.0001,2.8893]
[1777933147864,41.62,80270.49,1.0,0.94726,0.0001,2.87184]
[1777933149659,41.62,80271.81,1.0,0.94739,0.0001,2.86611]
[1777933154916,41.61,80269.69,1.0,0.9472,0.0001,2.8743]
[1777933156930,41.61,80263.01,1.0,0.94656,0.0001,2.90187]
[1777933158944,41.61,80254.8,1.0,0.94575,0.0001,2.936]
[1777933159951,41.61,80254.23,1.0,0.9457,0.0001,2.93819]
[1777933164986,41.6,80256.2,1.0,0.94592,0.0001,2.92885]
[1777933170021,41.6,80255.25,1.0,0.94585,0.0001,2.93185]
[1777933175057,41.59,80255.72,1.0,0.94607,0.0001,2.91997]
[1777933180091,41.59,80255.99,1.0,0.94612,0.0001,2.91796]
[1777933185126,41.58,80252.67,1.0,0.94581,0.0001,2.93101]
[1777933188149,41.58,80261.99,1.0,0.94674,0.0001,2.89138]
[1777933189156,41.58,80266.77,1.0,0.94721,0.0001,2.87135]
[1777933192180,41.58,80267.36,1.0,0.94727,0.0001,2.86863]
[1777933197215,41.57,80265.87,1.0,0.94714,0.0001,2.8744]
[1777933202250,41.57,80266.72,1.0,0.94723,0.0001,2.87045]
[1777933207288,41.57,80268.66,1.0,0.94743,0.0001,2.86202]
[1777933212320,41.57,80266.95,1.0,0.94727,0.0001,2.86869]
[1777933217355,41.56,80268.23,1.0,0.94741,0.0001,2.86294]
[1777933222393,41.56,80268.7,1.0,0.94746,0.0001,2.86056]
[1777933227426,41.56,80271.96,1.0,0.94779,0.0001,2.84668]
[1777933232461,41.56,80273.18,1.0,0.94806,0.0001,2.83244]
[1777933237496,41.56,80273.45,1.0,0.94809,0.0001,2.83108]
[1777933242531,41.56,80273.29,1.0,0.94808,0.0001,2.83148]
[1777933247567,41.55,80275.52,1.0,0.9483,0.0001,2.82204]
[1777933254617,41.55,80275.1,1.0,0.94827,0.0001,2.82347]
[1777933260663,41.55,80274.89,1.0,0.94825,0.0001,2.82407]
[1777933265694,41.55,80275.22,1.0,0.94829,0.0001,2.82249]
[1777933270732,41.55,80273.95,1.0,0.94817,0.0001,2.82746]
[1777933271740,41.55,80262.44,1.0,0.94706,0.0001,2.87502]
[1777933277781,41.54,80261.37,1.0,0.94698,0.0001,2.87877]
[1777933283822,41.54,80261.9,1.0,0.94704,0.0001,2.87591]
[1777933288858,41.54,80264.74,1.0,0.94733,0.0001,2.86367]
[1777933295907,41.53,80263.93,1.0,0.94741,0.0001,2.85762]
[1777933300941,41.53,80261.84,1.0,0.94722,0.0001,2.86596]
[1777933305977,41.53,80261.45,1.0,0.94719,0.0001,2.86721]
[1777933311012,41.53,80259.94,1.0,0.94705,0.0001,2.87315]
[1777933316047,41.53,80264.48,1.0,0.9475,0.0001,2.85386]
[1777933321082,41.52,80265.37,1.0,0.94759,0.0001,2.84993]
[1777933322089,41.52,80271.26,1.0,0.94816,0.0001,2.82552]
[1777933323096,41.52,80272.86,1.0,0.94831,0.0001,2.81891]
[1777933328133,41.52,80270.92,1.0,0.94813,0.0001,2.82687]
[1777933333167,41.52,80274.57,1.0,0.94848,0.0001,2.81186]
[1777933338200,41.52,80270.81,1.0,0.94812,0.0001,2.82744]
[1777933343237,41.52,80271.12,1.0,0.94814,0.0001,2.8262]
[1777933351292,41.53,80271.27,1.0,0.9483,0.0001,2.81681]
[1777933352299,41.53,80260.68,1.0,0.94728,0.0001,2.86065]
[1777933353307,41.53,80258.94,1.0,0.94711,0.0001,2.86785]
[1777933357336,41.52,80256.97,1.0,0.94693,0.0001,2.87581]
[1777933362371,41.52,80248.44,1.0,0.94609,0.0001,2.91119]
[1777933363381,41.52,80246.23,1.0,0.94588,0.0001,2.92037]
[1777933368415,41.52,80247.78,1.0,0.94605,0.0001,2.91311]
[1777933373448,41.51,80249.57,1.0,0.94624,0.0001,2.90487]
[1777933378483,41.51,80250.0,1.0,0.9463,0.0001,2.90236]
[1777933383518,41.51,80250.58,1.0,0.94637,0.0001,2.89922]
[1777933388554,41.5,80250.63,1.0,0.9464,0.0001,2.8983]
[1777933393588,41.5,80250.53,1.0,0.9464,0.0001,2.89795]
[1777933397617,41.49,80244.83,1.0,0.94585,0.0001,2.92124]
[1777933402656,41.49,80242.64,1.0,0.94566,0.0001,2.92954]
[1777933405678,41.48,80237.54,1.0,0.94516,0.0001,2.95054]
[1777933408698,41.48,80246.27,1.0,0.94605,0.0001,2.91302]
[1777933409706,41.48,80250.76,1.0,0.9465,0.0001,2.894]
[1777933412726,41.48,80258.78,1.0,0.94744,0.0001,2.8512]
[1777933413732,41.48,80261.35,1.0,0.94769,0.0001,2.84047]
[1777933418768,41.48,80258.59,1.0,0.94743,0.0001,2.85172]
[1777933423803,41.48,80266.19,1.0,0.94817,0.0001,2.82009]
[1777933428838,41.48,80263.61,1.0,0.94792,0.0001,2.83082]
[1777933435888,41.48,80264.39,1.0,0.94799,0.0001,2.82762]
[1777933440922,41.48,80265.07,1.0,0.94806,0.0001,2.8248]
[1777933446964,41.48,80265.03,1.0,0.94806,0.0001,2.82488]
[1777933451999,41.48,80267.91,1.0,0.94833,0.0001,2.81298]
[1777933456027,41.48,80278.1,1.0,0.9493,9e-05,2.77119]
[1777933457034,41.48,80286.83,1.0,0.95012,9e-05,2.7358]
[1777933462069,41.48,80287.85,1.0,0.9502,9e-05,2.73235]
[1777933467103,41.48,80283.76,1.0,0.94981,9e-05,2.74958]
[1777933471957,41.49,80279.16,1.0,0.94951,9e-05,2.76005]
[1777933477174,41.49,80279.94,1.0,0.94957,9e-05,2.75742]
[1777933482209,41.49,80281.36,1.0,0.94969,9e-05,2.75224]
[1777933488253,41.5,80281.62,1.0,0.94969,9e-05,2.75193]
[1777933494293,41.5,80280.77,1.0,0.9496,9e-05,2.75614]
[1777933497314,41.5,80270.47,1.0,0.94861,0.0001,2.79863]
[1777933498321,41.5,80251.67,1.0,0.94679,0.0001,2.8766]
[1777933499328,41.5,80247.72,1.0,0.9464,0.0001,2.89307]
[1777933502349,41.5,80255.89,1.0,0.94721,0.0001,2.85865]
[1777933503355,41.5,80259.05,1.0,0.94752,0.0001,2.84547]
[1777933504363,41.5,80253.99,1.0,0.94702,0.0001,2.8665]
[1777933506377,41.5,80252.06,1.0,0.94684,0.0001,2.87442]
[1777933511412,41.5,80255.6,1.0,0.94719,0.0001,2.85933]
[1777933516447,41.5,80256.37,1.0,0.94727,0.0001,2.85582]
[1777933521482,41.5,80257.21,1.0,0.94736,0.0001,2.85204]
[1777933522489,41.5,80263.24,1.0,0.94795,0.0001,2.82697]
[1777933523496,41.5,80264.83,1.0,0.9481,0.0001,2.82038]
[1777933528541,41.5,80269.38,1.0,0.94854,0.0001,2.80157]
[1777933532565,41.49,80274.49,1.0,0.9492,9e-05,2.77089]
[1777933534579,41.49,80274.7,1.0,0.94924,9e-05,2.76923]
[1777933539613,41.47,80271.58,1.0,0.94899,0.0001,2.77997]
[1777933544649,41.47,80272.39,1.0,0.9491,0.0001,2.77507]
[1777933549683,41.47,80272.81,1.0,0.94913,0.0001,2.77368]
[1777933554719,41.47,80272.15,1.0,0.94906,0.0001,2.77676]
[1777933559754,41.46,80279.57,1.0,0.94979,9e-05,2.74549]
[1777933564790,41.45,80278.0,1.0,0.94968,9e-05,2.75013]
[1777933569825,41.44,80278.8,1.0,0.94979,9e-05,2.74512]
[1777933574862,41.43,80274.37,1.0,0.94942,9e-05,2.76144]
[1777933578889,41.43,80281.82,1.0,0.95015,9e-05,2.72973]
[1777933583923,41.42,80277.96,1.0,0.94982,9e-05,2.7439]
[1777933591979,41.41,80276.08,1.0,0.94982,9e-05,2.74158]
[1777933599028,41.42,80275.3,1.0,0.94972,9e-05,2.74583]
[1777933604063,41.41,80275.31,1.0,0.94976,9e-05,2.7439]
[1777933610106,41.41,80277.25,1.0,0.94993,9e-05,2.73663]
[1777933615141,41.42,80275.86,1.0,0.94978,9e-05,2.74318]
[1777933616147,41.42,80267.66,1.0,0.949,0.0001,2.77681]
[1777933617154,41.42,80262.35,1.0,0.94849,0.0001,2.79873]
[1777933621182,41.42,80253.02,1.0,0.94758,0.0001,2.83761]
[1777933626217,41.42,80253.55,1.0,0.94763,0.0001,2.83543]
[1777933631252,41.42,80255.08,1.0,0.94779,0.0001,2.82865]
[1777933636287,41.4,80255.58,1.0,0.94789,0.0001,2.82423]
[1777933641322,41.39,80255.11,1.0,0.9479,0.0001,2.82384]
[1777933646356,41.38,80256.14,1.0,0.94806,0.0001,2.8172]
[1777933647364,41.38,80248.4,1.0,0.9473,0.0001,2.84939]
[1777933650384,41.38,80247.34,1.0,0.9472,0.0001,2.85364]
[1777933655421,41.37,80259.58,1.0,0.94856,0.0001,2.79322]
[1777933656426,41.37,80263.57,1.0,0.94895,0.0001,2.77636]
[1777933661462,41.36,80264.42,1.0,0.94908,0.0001,2.77081]
[1777933666498,41.35,80263.87,1.0,0.94908,0.0001,2.77102]
[1777933672539,41.33,80260.13,1.0,0.94878,0.0001,2.78385]
[1777933677575,41.32,80264.16,1.0,0.94921,0.0001,2.76522]
[1777933682611,41.31,80263.52,1.0,0.9492,0.0001,2.76582]
[1777933687645,41.3,80263.83,1.0,0.94927,0.0001,2.76255]
[1777933692680,41.29,80263.39,1.0,0.94927,0.0001,2.76237]
[1777933697716,41.28,80260.57,1.0,0.94905,0.0001,2.77198]
[1777933699729,41.27,80256.55,1.0,0.94868,0.0001,2.7877]
[1777933704764,41.26,80258.39,1.0,0.94891,0.0001,2.77793]
[1777933709799,41.25,80260.7,1.0,0.94918,0.0001,2.76638]
[1777933714835,41.24,80260.71,1.0,0.94937,0.0001,2.75551]
[1777933719869,41.23,80260.37,1.0,0.94939,0.0001,2.75499]
[1777933724903,41.21,80260.5,1.0,0.94944,0.0001,2.75256]
[1777933729939,41.2,80260.56,1.0,0.94949,0.0001,2.75042]
[1777933734974,41.19,80255.38,1.0,0.94904,0.0001,2.76984]
[1777933737995,41.19,80247.57,1.0,0.9483,0.0001,2.80141]
[1777933739002,41.19,80244.14,1.0,0.94797,0.0001,2.81569]
[1777933747062,41.19,80242.12,1.0,0.94777,0.0001,2.82403]
[1777933752096,41.19,80240.36,1.0,0.9476,0.0001,2.83132]
[1777933757131,41.19,80241.76,1.0,0.94774,0.0001,2.82551]
[1777933762166,41.19,80240.95,1.0,0.94766,0.0001,2.82895]
[1777933768207,41.19,80237.07,1.0,0.94727,0.0001,2.84525]
[1777933773244,41.19,80236.98,1.0,0.94741,0.0001,2.83668]
[1777933778278,41.19,80232.0,1.0,0.94692,0.0001,2.85756]
[1777933783312,41.19,80231.12,1.0,0.94684,0.0001,2.86114]
[1777933788349,41.19,80230.21,1.0,0.94675,0.0001,2.86484]
[1777933794216,41.19,80230.12,1.0,0.94675,0.0001,2.86505]
[1777933799425,41.19,80230.86,1.0,0.94682,0.0001,2.86177]
[1777933804461,41.19,80233.04,1.0,0.94704,0.0001,2.85248]
[1777933809495,41.18,80234.76,1.0,0.94721,0.0001,2.84521]
[1777933814531,41.18,80234.31,1.0,0.94717,0.0001,2.84705]
[1777933820573,41.18,80234.6,1.0,0.9472,0.0001,2.84574]
[1777933825608,41.18,80237.48,1.0,0.94749,0.0001,2.83362]
[1777933830650,41.18,80235.66,1.0,0.94731,0.0001,2.84117]
[1777933831650,41.18,80228.97,1.0,0.9468,0.0001,2.86027]
[1777933832659,41.18,80228.38,1.0,0.94674,0.0001,2.86268]
[1777933837693,41.18,80225.71,1.0,0.94648,0.0001,2.87353]
[1777933842727,41.18,80224.5,1.0,0.94637,0.0001,2.87816]
[1777933847763,41.18,80223.75,1.0,0.94631,0.0001,2.88084]
[1777933850784,41.17,80218.57,1.0,0.9458,0.0001,2.90248]
[1777933855819,41.17,80206.55,1.0,0.94458,0.0001,2.95321]
[1777933857832,41.17,80206.03,1.0,0.94454,0.0001,2.95504]
[1777933862868,41.16,80204.57,1.0,0.94441,0.0001,2.96024]
[1777933867903,41.16,80202.82,1.0,0.94426,0.0001,2.9667]
[1777933872939,41.15,80205.15,1.0,0.94452,0.0001,2.95563]
[1777933877973,41.14,80205.86,1.0,0.94462,0.0001,2.95158]
[1777933882001,41.14,80214.24,1.0,0.9455,0.0001,2.9149]
[1777933887036,41.14,80215.35,1.0,0.94563,0.0001,2.90945]
[1777933892075,41.13,80216.21,1.0,0.94589,0.0001,2.89603]
[1777933898115,41.13,80215.42,1.0,0.94582,0.0001,2.89857]
[1777933903150,41.12,80212.8,1.0,0.94558,0.0001,2.90902]
[1777933908186,41.12,80212.41,1.0,0.94555,0.0001,2.90996]
[1777933915234,41.11,80214.66,1.0,0.9458,0.0001,2.89942]
[1777933920270,41.11,80213.04,1.0,0.94565,0.0001,2.90568]
[1777933925309,41.11,80185.06,1.0,0.94277,0.00011,3.0258]
[1777933926312,41.11,80179.95,1.0,0.94223,0.00011,3.04787]
[1777933931348,41.1,80190.0,1.0,0.94334,0.00011,3.00227]
[1777933932354,41.09,80190.29,1.0,0.94337,0.00011,3.00074]
[1777933937389,41.09,80195.34,1.0,0.94393,0.0001,2.97755]
[1777933943432,41.08,80198.33,1.0,0.94428,0.0001,2.96315]
[1777933948467,41.07,80196.05,1.0,0.94406,0.0001,2.97201]
[1777933953501,41.07,80192.55,1.0,0.94388,0.0001,2.97698]
[1777933959544,41.06,80193.83,1.0,0.94404,0.0001,2.97026]
[1777933962562,41.06,80188.18,1.0,0.94347,0.00011,2.99412]
[1777933968607,41.05,80189.34,1.0,0.94362,0.0001,2.9877]
[1777933973641,41.04,80192.78,1.0,0.94401,0.0001,2.97165]
[1777933978676,41.04,80191.75,1.0,0.94393,0.0001,2.97505]
[1777933983712,41.03,80190.69,1.0,0.94384,0.0001,2.97859]
[1777933985552,41.03,80176.01,1.0,0.9423,0.00011,3.0422]
[1777933990761,41.02,80172.61,1.0,0.94197,0.00011,3.05561]
[1777933995796,41.01,80171.91,1.0,0.94194,0.00011,3.05703]
[1777934000830,41.0,80171.39,1.0,0.94192,0.00011,3.05768]
[1777934005868,40.99,80171.91,1.0,0.94202,0.00011,3.05374]
[1777934010901,40.99,80172.46,1.0,0.94212,0.00011,3.04969]
[1777934015938,40.98,80171.27,1.0,0.94218,0.00011,3.04409]
[1777934018958,40.97,80166.38,1.0,0.94168,0.00011,3.06471]
[1777934023994,40.96,80168.29,1.0,0.94193,0.00011,3.05455]
[1777934029032,40.95,80168.33,1.0,0.94197,0.00011,3.0527]
[1777934035902,40.94,80168.82,1.0,0.94208,0.00011,3.04818]
[1777934042125,40.93,80167.35,1.0,0.94197,0.00011,3.05266]
[1777934045147,40.92,80174.18,1.0,0.94273,0.00011,3.02157]
[1777934049174,40.92,80167.99,1.0,0.9421,0.00011,3.04762]
[1777934054209,40.91,80170.87,1.0,0.94244,0.00011,3.03336]
[1777934056224,40.91,80164.56,1.0,0.94178,0.00011,3.06059]
[1777934057231,40.9,80163.92,1.0,0.94172,0.00011,3.06307]
[1777934059244,40.9,80170.32,1.0,0.94242,0.00011,3.03409]
[1777934060251,40.9,80173.11,1.0,0.94273,0.00011,3.02151]
[1777934065285,40.89,80173.0,1.0,0.94275,0.00011,3.02054]
[1777934070321,40.88,80170.39,1.0,0.94251,0.00011,3.03057]
[1777934073342,40.88,80187.29,1.0,0.94447,0.0001,2.94666]
[1777934074351,40.88,80190.85,1.0,0.94485,0.0001,2.93109]
[1777934079385,40.87,80183.48,1.0,0.9441,0.0001,2.9623]
[1777934080392,40.87,80181.06,1.0,0.94385,0.00011,2.97264]
[1777934083420,40.87,80161.15,1.0,0.94174,0.00011,3.05953]
[1777934084426,40.87,80154.81,1.0,0.94105,0.00011,3.08737]
[1777934085438,40.86,80154.08,1.0,0.94098,0.00011,3.09024]
[1777934087447,40.86,80128.69,1.0,0.93817,0.00011,3.20391]
[1777934088454,40.86,80123.48,1.0,0.93759,0.00011,3.22713]
[1777934089460,40.85,80110.38,1.0,0.93609,0.00012,3.28678]
[1777934090468,40.85,80107.54,1.0,0.93578,0.00012,3.29923]
[1777934091475,40.85,80113.15,1.0,0.93645,0.00012,3.27257]
[1777934093489,40.84,80115.5,1.0,0.93676,0.00012,3.2604]
[1777934095504,40.83,80120.99,1.0,0.93742,0.00011,3.23387]
[1777934100538,40.81,80126.71,1.0,0.93815,0.00011,3.20467]
[1777934105573,40.8,80126.19,1.0,0.93816,0.00011,3.20407]
[1777934108594,40.79,80121.14,1.0,0.93763,0.00011,3.22537]
[1777934113629,40.77,80125.99,1.0,0.93828,0.00011,3.1995]
[1777934118665,40.75,80130.58,1.0,0.93887,0.00011,3.1758]
[1777934124707,40.74,80129.77,1.0,0.93886,0.00011,3.17615]
[1777934129742,40.72,80131.8,1.0,0.93915,0.00011,3.1642]
[1777934130749,40.72,80138.89,1.0,0.93996,0.00011,3.13162]
[1777934131757,40.72,80145.04,1.0,0.94081,0.00011,3.09413]
[1777934136791,40.7,80148.04,1.0,0.9412,0.00011,3.07854]
[1777934141827,40.69,80149.23,1.0,0.94138,0.00011,3.07109]
[1777934146862,40.68,80150.39,1.0,0.94156,0.00011,3.06379]
[1777934151897,40.67,80152.81,1.0,0.94187,0.00011,3.05094]
[1777934152904,40.67,80159.6,1.0,0.94262,0.00011,3.02041]
[1777934153911,40.67,80160.58,1.0,0.94273,0.00011,3.01571]
[1777934158953,40.66,80161.17,1.0,0.94284,0.00011,3.01134]
[1777934162981,40.65,80145.99,1.0,0.94122,0.00011,3.0774]
[1777934163988,40.65,80141.46,1.0,0.94073,0.00011,3.09724]
[1777934169023,40.64,80141.07,1.0,0.94072,0.00011,3.09766]
[1777934174058,40.64,80141.03,1.0,0.94071,0.00011,3.09813]
[1777934179093,40.64,80145.87,1.0,0.94124,0.00011,3.07676]
[1777934186142,40.65,80149.47,1.0,0.94161,0.00011,3.06142]
[1777934191176,40.65,80150.07,1.0,0.94183,0.00011,3.04998]
[1777934197219,40.65,80148.72,1.0,0.94166,0.00011,3.05667]
[1777934203261,40.66,80146.97,1.0,0.94146,0.00011,3.06512]
[1777934206283,40.66,80141.24,1.0,0.94082,0.00011,3.09106]
[1777934207290,40.66,80135.01,1.0,0.94012,0.00011,3.11916]
[1777934208297,40.66,80132.28,1.0,0.93982,0.00011,3.13151]
[1777934213331,40.66,80125.77,1.0,0.93909,0.00011,3.161]
[1777934217362,40.66,80133.9,1.0,0.94,0.00011,3.12405]
[1777934218368,40.66,80135.51,1.0,0.94018,0.00011,3.11683]
[1777934223402,40.66,80132.43,1.0,0.93983,0.00011,3.13096]
[1777934228438,40.66,80125.92,1.0,0.93909,0.00011,3.1607]
[1777934233472,40.66,80127.03,1.0,0.93922,0.00011,3.15571]
[1777934236494,40.66,80116.82,1.0,0.93806,0.00011,3.20231]
[1777934237502,40.66,80113.13,1.0,0.93763,0.00012,3.21919]
[1777934239515,40.66,80110.39,1.0,0.93732,0.00012,3.23162]
[1777934240522,40.66,80105.21,1.0,0.93672,0.00012,3.25543]
[1777934242538,40.66,80105.5,1.0,0.93677,0.00012,3.2538]
[1777934247572,40.65,80103.61,1.0,0.93656,0.00012,3.26179]
[1777934249586,40.65,80110.35,1.0,0.93735,0.00012,3.23038]
[1777934254621,40.65,80111.49,1.0,0.93766,0.00012,3.21506]
[1777934259655,40.65,80110.34,1.0,0.93754,0.00012,3.21989]
[1777934265698,40.64,80107.11,1.0,0.93719,0.00012,3.23409]
[1777934270733,40.63,80121.34,1.0,0.93887,0.00011,3.167]
[1777934271741,40.63,80123.13,1.0,0.93907,0.00011,3.15883]
[1777934276776,40.63,80117.74,1.0,0.93846,0.00011,3.18338]
[1777934277784,40.63,80111.29,1.0,0.93772,0.00012,3.21287]
[1777934282819,40.63,80114.52,1.0,0.9381,0.00011,3.19768]
[1777934287854,40.63,80110.0,1.0,0.93759,0.00012,3.21805]
[1777934292889,40.63,80114.12,1.0,0.93807,0.00011,3.19879]
[1777934298930,40.62,80112.54,1.0,0.9379,0.00011,3.20564]
[1777934303965,40.62,80112.87,1.0,0.93795,0.00011,3.20377]
[1777934309001,40.62,80115.88,1.0,0.9383,0.00011,3.18966]
[1777934312023,40.62,80125.24,1.0,0.93953,0.00011,3.13748]
[1777934317877,40.62,80137.65,1.0,0.94091,0.00011,3.08178]
[1777934319072,40.62,80139.16,1.0,0.94107,0.00011,3.07513]
[1777934322093,40.62,80133.13,1.0,0.94039,0.00011,3.10267]
[1777934323100,40.62,80127.6,1.0,0.93977,0.00011,3.12776]
[1777934325114,40.63,80126.92,1.0,0.93969,0.00011,3.13098]
[1777934330149,40.63,80123.67,1.0,0.93932,0.00011,3.14596]
[1777934335184,40.63,80124.5,1.0,0.93941,0.00011,3.14242]
[1777934340220,40.63,80123.98,1.0,0.93934,0.00011,3.14498]
[1777934345255,40.63,80124.23,1.0,0.93937,0.00011,3.14404]
[1777934350290,40.63,80124.73,1.0,0.93942,0.00011,3.14195]
[1777934355326,40.63,80125.23,1.0,0.93947,0.00011,3.13988]
[1777934360363,40.63,80124.56,1.0,0.93939,0.00011,3.14307]
[1777934365398,40.63,80125.51,1.0,0.93949,0.00011,3.13893]
[1777934370434,40.63,80124.63,1.0,0.93939,0.00011,3.14307]
[1777934375469,40.64,80123.06,1.0,0.93937,0.00011,3.14087]
[1777934380505,40.64,80124.06,1.0,0.93948,0.00011,3.13652]
[1777934385539,40.64,80124.17,1.0,0.93949,0.00011,3.1362]
[1777934390574,40.64,80123.84,1.0,0.93945,0.00011,3.13786]
[1777934396615,40.64,80125.51,1.0,0.93963,0.00011,3.13058]
[1777934401651,40.64,80124.99,1.0,0.93957,0.00011,3.13318]
[1777934407693,40.64,80124.4,1.0,0.93949,0.00011,3.13616]
[1777934412728,40.64,80123.8,1.0,0.93942,0.00011,3.13912]
[1777934417763,40.65,80121.43,1.0,0.93914,0.00011,3.1501]
[1777934422801,40.65,80119.68,1.0,0.93894,0.00011,3.1582]
[1777934428842,40.65,80119.91,1.0,0.93897,0.00011,3.15727]
[1777934433878,40.65,80120.5,1.0,0.93919,0.00011,3.1452]
[1777934438915,40.65,80122.81,1.0,0.93945,0.00011,3.1349]
[1777934440944,40.65,80109.95,1.0,0.93798,0.00012,3.19358]
[1777934445983,40.65,80106.64,1.0,0.93761,0.00012,3.20851]
[1777934451016,40.65,80110.67,1.0,0.93808,0.00011,3.18982]
[1777934456050,40.65,80109.61,1.0,0.93796,0.00012,3.19445]
[1777934461086,40.64,80108.97,1.0,0.93789,0.00012,3.1972]
[1777934466122,40.64,80107.01,1.0,0.93767,0.00012,3.20592]
[1777934474177,40.64,80106.65,1.0,0.93764,0.00012,3.20713]
[1777934479212,40.64,80103.12,1.0,0.93724,0.00012,3.22297]
[1777934484246,40.64,80101.15,1.0,0.93703,0.00012,3.23162]
[1777934487269,40.63,80113.41,1.0,0.93845,0.00011,3.17502]
[1777934489069,40.63,80114.6,1.0,0.93859,0.00011,3.16956]
[1777934494317,40.63,80113.44,1.0,0.93862,0.00011,3.1653]
[1777934499355,40.63,80111.26,1.0,0.93837,0.00011,3.17524]
[1777934501368,40.63,80122.69,1.0,0.93967,0.00011,3.12319]
[1777934502374,40.63,80124.37,1.0,0.93986,0.00011,3.11564]
[1777934506402,40.64,80130.47,1.0,0.94053,0.00011,3.08846]
[1777934511436,40.64,80127.5,1.0,0.94019,0.00011,3.10242]
[1777934516472,40.64,80126.76,1.0,0.94009,0.00011,3.10627]
[1777934523524,40.65,80126.38,1.0,0.94003,0.00011,3.10869]
[1777934528555,40.65,80125.75,1.0,0.93995,0.00011,3.11205]
[1777934534601,40.65,80127.1,1.0,0.94008,0.00011,3.10662]
[1777934544671,40.66,80126.85,1.0,0.94003,0.00011,3.10893]
[1777934550713,40.66,80124.07,1.0,0.9397,0.00011,3.12214]
[1777934556758,40.67,80120.37,1.0,0.93943,0.00011,3.13011]
[1777934558769,40.67,80112.47,1.0,0.93852,0.00011,3.16626]
[1777934559776,40.67,80112.85,1.0,0.93857,0.00011,3.16456]
[1777934564810,40.67,80114.34,1.0,0.93873,0.00011,3.15798]
[1777934569846,40.67,80113.36,1.0,0.93862,0.00011,3.16264]
[1777934574880,40.67,80116.4,1.0,0.93896,0.00011,3.14896]
[1777934579916,40.67,80114.68,1.0,0.93876,0.00011,3.15702]
[1777934584950,40.67,80113.76,1.0,0.93865,0.00011,3.16134]
[1777934589986,40.67,80114.0,1.0,0.93867,0.00011,3.16034]
[1777934595021,40.67,80115.97,1.0,0.93889,0.00011,3.15149]
[1777934597037,40.67,80122.85,1.0,0.93967,0.00011,3.12034]
[1777934602070,40.68,80120.55,1.0,0.9394,0.00011,3.13109]
[1777934607105,40.68,80121.48,1.0,0.9395,0.00011,3.12726]
[1777934612140,40.68,80121.69,1.0,0.93968,0.00011,3.11712]
[1777934615160,40.68,80116.37,1.0,0.93907,0.00011,3.14143]
[1777934620197,40.68,80114.49,1.0,0.93886,0.00011,3.15007]
[1777934625231,40.68,80115.55,1.0,0.93898,0.00011,3.14535]
[1777934634294,40.68,80116.58,1.0,0.93909,0.00011,3.1409]
[1777934640196,40.68,80118.72,1.0,0.93933,0.00011,3.1314]
[1777934645371,40.68,80116.69,1.0,0.93909,0.00011,3.14071]
[1777934650406,40.68,80117.73,1.0,0.93921,0.00011,3.1361]
[1777934658462,40.69,80118.62,1.0,0.9393,0.00011,3.13226]
[1777934664504,40.69,80117.53,1.0,0.93918,0.00011,3.13734]
[1777934669539,40.69,80114.96,1.0,0.93888,0.00011,3.14907]
[1777934673567,40.69,80108.03,1.0,0.93825,0.00012,3.17151]
[1777934674574,40.69,80104.77,1.0,0.93786,0.00012,3.18677]
[1777934676588,40.69,80101.54,1.0,0.93747,0.00012,3.20218]
[1777934681623,40.7,80099.73,1.0,0.93723,0.00012,3.21191]
[1777934686661,40.71,80100.49,1.0,0.93728,0.00012,3.20972]
[1777934692702,40.72,80098.85,1.0,0.93706,0.00012,3.21871]
[1777934697735,40.72,80100.15,1.0,0.93718,0.00012,3.21388]
[1777934703777,40.73,80099.4,1.0,0.93707,0.00012,3.21832]
[1777934708813,40.72,80099.33,1.0,0.93708,0.00012,3.21787]
[1777934714854,40.71,80098.15,1.0,0.937,0.00012,3.22088]
[1777934716868,40.71,80084.61,1.0,0.9354,0.00012,3.28369]
[1777934717875,40.71,80087.24,1.0,0.93571,0.00012,3.27156]
[1777934720895,40.71,80089.53,1.0,0.93597,0.00012,3.26133]
[1777934725932,40.72,80091.28,1.0,0.93616,0.00012,3.25414]
[1777934730967,40.72,80091.55,1.0,0.93617,0.00012,3.25381]
[1777934736002,40.73,80092.0,1.0,0.93637,0.00012,3.24299]
[1777934741037,40.73,80091.88,1.0,0.93633,0.00012,3.2445]
[1777934746072,40.74,80092.06,1.0,0.93633,0.00012,3.2446]
[1777934748089,40.74,80101.87,1.0,0.93746,0.00012,3.19974]
[1777934749093,40.74,80104.51,1.0,0.93777,0.00012,3.18748]
[1777934752114,40.74,80110.46,1.0,0.93847,0.00011,3.15991]
[1777934754129,40.74,80115.9,1.0,0.93909,0.00011,3.135]
[1777934759164,40.74,80116.36,1.0,0.93915,0.00011,3.13272]
[1777934764199,40.74,80115.24,1.0,0.93903,0.00011,3.13767]
[1777934769234,40.74,80113.71,1.0,0.93886,0.00011,3.14446]
[1777934777290,40.73,80113.57,1.0,0.93885,0.00011,3.14489]
[1777934782325,40.73,80116.4,1.0,0.93917,0.00011,3.132]
[1777934785346,40.73,80124.96,1.0,0.94013,0.00011,3.09343]
[1777934790381,40.74,80124.41,1.0,0.94006,0.00011,3.09633]
[1777934793403,40.74,80121.46,1.0,0.93989,0.00011,3.10034]
[1777934798437,40.74,80121.7,1.0,0.93991,0.00011,3.09963]
[1777934803473,40.74,80121.37,1.0,0.93986,0.00011,3.10151]
[1777934808508,40.74,80122.47,1.0,0.93998,0.00011,3.09674]
[1777934814551,40.73,80122.61,1.0,0.94004,0.00011,3.09414]
[1777934819585,40.73,80122.05,1.0,0.94001,0.00011,3.09565]
[1777934824621,40.73,80122.74,1.0,0.94009,0.00011,3.09244]
[1777934829656,40.73,80122.69,1.0,0.94008,0.00011,3.09257]
[1777934835698,40.72,80122.71,1.0,0.94012,0.00011,3.09099]
[1777934840733,40.72,80122.23,1.0,0.94007,0.00011,3.09306]
[1777934845768,40.72,80122.46,1.0,0.9401,0.00011,3.09192]
[1777934850803,40.72,80122.7,1.0,0.94013,0.00011,3.09074]
[1777934856845,40.72,80122.39,1.0,0.94025,0.00011,3.08298]
[1777934861880,40.72,80121.05,1.0,0.94009,0.00011,3.08947]
[1777934866915,40.72,80122.03,1.0,0.94019,0.00011,3.08548]
[1777934868939,40.72,80127.21,1.0,0.94076,0.00011,3.06241]
[1777934873963,40.73,80129.29,1.0,0.94098,0.00011,3.05376]
[1777934877991,40.73,80137.92,1.0,0.94192,0.00011,3.01589]
[1777934880017,40.73,80138.68,1.0,0.94199,0.00011,3.01294]
[1777934886049,40.74,80139.21,1.0,0.94201,0.00011,3.01196]
[1777934891084,40.75,80144.43,1.0,0.94256,0.00011,2.99002]
[1777934897127,40.76,80147.79,1.0,0.94288,0.00011,2.97678]
[1777934902161,40.76,80145.81,1.0,0.94264,0.00011,2.98678]
[1777934908203,40.77,80145.15,1.0,0.94253,0.00011,2.99116]
[1777934913238,40.78,80146.28,1.0,0.94278,0.00011,2.97802]
[1777934918274,40.79,80147.33,1.0,0.94287,0.00011,2.97471]
[1777934920288,40.79,80152.95,1.0,0.94346,0.00011,2.9506]
[1777934924318,40.8,80158.6,1.0,0.94403,0.00011,2.92717]
[1777934929352,40.79,80163.43,1.0,0.94457,0.00011,2.90512]
[1777934934386,40.78,80164.26,1.0,0.94468,0.00011,2.90061]
[1777934940428,40.78,80163.85,1.0,0.94466,0.00011,2.90131]
[1777934945464,40.77,80160.39,1.0,0.94432,0.00011,2.91554]
[1777934950500,40.78,80160.64,1.0,0.94433,0.00011,2.91491]
[1777934955535,40.78,80158.74,1.0,0.94411,0.00011,2.92386]
[1777934960570,40.79,80167.49,1.0,0.94502,0.00011,2.88682]
[1777934965605,40.78,80164.42,1.0,0.94471,0.00011,2.89918]
[1777934970643,40.78,80164.86,1.0,0.94478,0.00011,2.89641]
[1777934975679,40.77,80162.97,1.0,0.94476,0.00011,2.89449]
[1777934982582,40.76,80162.84,1.0,0.94478,0.00011,2.89394]
[1777934987759,40.76,80165.23,1.0,0.94505,0.00011,2.88285]
[1777934989772,40.76,80175.88,1.0,0.94616,0.0001,2.83675]
[1777934990781,40.76,80175.66,1.0,0.94614,0.0001,2.83762]
[1777934995815,40.76,80175.76,1.0,0.94616,0.0001,2.83691]
[1777934997833,40.76,80173.34,1.0,0.94591,0.0001,2.84714]
[1777935000850,40.75,80178.68,1.0,0.94647,0.0001,2.82405]
[1777935006897,40.75,80178.11,1.0,0.94642,0.0001,2.8262]
[1777935009918,40.76,80168.92,1.0,0.94545,0.0001,2.86606]
[1777935010920,40.76,80168.75,1.0,0.94542,0.0001,2.86724]
[1777935015955,40.77,80167.8,1.0,0.94527,0.0001,2.87359]
[1777935016962,40.77,80160.05,1.0,0.94444,0.00011,2.90759]
[1777935017968,40.78,80158.32,1.0,0.94425,0.00011,2.9155]
[1777935023004,40.78,80158.88,1.0,0.94429,0.00011,2.91388]
[1777935025022,40.78,80167.13,1.0,0.94515,0.0001,2.87844]
[1777935026029,40.78,80169.64,1.0,0.94541,0.0001,2.86782]
[1777935031065,40.79,80169.02,1.0,0.94549,0.0001,2.86201]
[1777935037106,40.8,80168.98,1.0,0.94543,0.0001,2.86426]
[1777935042143,40.81,80161.24,1.0,0.94457,0.00011,2.89986]
[1777935047178,40.82,80161.93,1.0,0.94459,0.00011,2.89879]
[1777935052213,40.83,80155.29,1.0,0.94384,0.00011,2.92955]
[1777935057248,40.84,80157.69,1.0,0.94406,0.00011,2.92074]
[1777935062288,40.85,80158.45,1.0,0.9441,0.00011,2.91909]
[1777935063291,40.85,80145.64,1.0,0.94271,0.00011,2.97545]
[1777935064297,40.85,80144.53,1.0,0.94259,0.00011,2.98058]
[1777935070338,40.86,80142.8,1.0,0.94237,0.00011,2.98957]
[1777935075374,40.87,80142.95,1.0,0.94235,0.00011,2.99008]
[1777935081415,40.88,80142.78,1.0,0.9423,0.00011,2.99226]
[1777935089472,40.89,80141.46,1.0,0.94211,0.00011,2.99997]
[1777935093500,40.89,80139.17,1.0,0.942,0.00011,3.0016]
[1777935098535,40.9,80139.36,1.0,0.94199,0.00011,3.002]
[1777935104577,40.91,80136.96,1.0,0.94169,0.00011,3.01409]
[1777935106592,40.91,80128.13,1.0,0.9407,0.00011,3.05383]
[1777935107599,40.91,80126.59,1.0,0.94051,0.00011,3.06143]
[1777935109617,40.91,80119.44,1.0,0.9397,0.00011,3.09367]
[1777935110624,40.92,80120.02,1.0,0.93975,0.00011,3.09167]
[1777935123714,40.93,80118.95,1.0,0.93958,0.00011,3.09864]
[1777935130766,40.93,80118.91,1.0,0.93956,0.00011,3.09948]
[1777935134794,40.94,80111.61,1.0,0.93871,0.00011,3.13313]
[1777935137815,40.94,80106.81,1.0,0.93814,0.00012,3.15565]
[1777935142850,40.94,80108.68,1.0,0.93834,0.00011,3.14787]
[1777935147885,40.94,80108.99,1.0,0.93837,0.00011,3.14644]
[1777935153789,40.95,80109.28,1.0,0.93854,0.00011,3.13694]
[1777935158962,40.96,80110.13,1.0,0.93861,0.00011,3.13437]
[1777935163997,40.97,80110.27,1.0,0.93857,0.00011,3.13576]
[1777935169032,40.98,80109.49,1.0,0.93843,0.00011,3.14123]
[1777935175076,40.99,80108.54,1.0,0.93827,0.00011,3.14761]
[1777935180110,41.0,80109.57,1.0,0.93835,0.00011,3.14459]
[1777935185144,41.01,80112.77,1.0,0.93867,0.00011,3.13174]
[1777935189174,41.02,80103.66,1.0,0.93759,0.00012,3.17447]
[1777935190181,41.02,80099.45,1.0,0.9371,0.00012,3.19396]
[1777935192195,41.02,80108.24,1.0,0.9381,0.00012,3.15441]
[1777935193203,41.02,80115.17,1.0,0.93889,0.00011,3.12334]
[1777935194214,41.03,80117.57,1.0,0.93915,0.00011,3.11287]
[1777935199244,41.04,80117.58,1.0,0.93911,0.00011,3.11459]
[1777935204278,41.05,80117.17,1.0,0.93902,0.00011,3.11823]
[1777935209314,41.06,80111.4,1.0,0.93831,0.00011,3.14605]
[1777935211328,41.06,80107.67,1.0,0.93804,0.00012,3.15395]
[1777935216362,41.07,80107.74,1.0,0.938,0.00012,3.15532]
[1777935221398,41.08,80107.32,1.0,0.93791,0.00012,3.15892]
[1777935226433,41.09,80107.26,1.0,0.93787,0.00012,3.16084]
[1777935231469,41.1,80106.59,1.0,0.93775,0.00012,3.16548]
[1777935236503,41.11,80105.53,1.0,0.93759,0.00012,3.17189]
[1777935241538,41.11,80108.04,1.0,0.93784,0.00012,3.16207]
[1777935247585,41.12,80107.04,1.0,0.93767,0.00012,3.16852]
[1777935249594,41.13,80097.9,1.0,0.93659,0.00012,3.21083]
[1777935250601,41.13,80096.41,1.0,0.93641,0.00012,3.2179]
[1777935255636,41.14,80095.76,1.0,0.93631,0.00012,3.22197]
[1777935261679,41.14,80097.11,1.0,0.93643,0.00012,3.21702]
[1777935267721,41.15,80098.62,1.0,0.93658,0.00012,3.21133]
[1777935271749,41.15,80093.35,1.0,0.93611,0.00012,3.22648]
[1777935273763,41.16,80090.71,1.0,0.9358,0.00012,3.23891]
[1777935278797,41.16,80092.33,1.0,0.93596,0.00012,3.23235]
[1777935284839,41.17,80092.57,1.0,0.93597,0.00012,3.23212]
[1777935287869,41.17,80067.84,1.0,0.93299,0.00012,3.34706]
[1777935288867,41.17,80062.66,1.0,0.93236,0.00012,3.37129]
[1777935292899,41.16,80066.91,1.0,0.93289,0.00012,3.35116]
[1777935297931,41.16,80064.14,1.0,0.93255,0.00012,3.36407]
[1777935302966,41.16,80063.14,1.0,0.93242,0.00012,3.36876]
[1777935308001,41.16,80061.58,1.0,0.93223,0.00012,3.37609]
[1777935313036,41.16,80060.33,1.0,0.93208,0.00012,3.38197]
[1777935318071,41.16,80059.46,1.0,0.93197,0.00012,3.38609]
[1777935323106,41.16,80065.1,1.0,0.93267,0.00012,3.35958]
[1777935324977,41.17,80066.84,1.0,0.93288,0.00012,3.35153]
[1777935329147,41.17,80060.91,1.0,0.93214,0.00012,3.37961]
[1777935335047,41.17,80054.74,1.0,0.93155,0.00012,3.39897]
[1777935340225,41.17,80059.27,1.0,0.93211,0.00012,3.37762]
[1777935342240,41.17,80064.62,1.0,0.93277,0.00012,3.35258]
[1777935347274,41.17,80061.51,1.0,0.93237,0.00012,3.36755]
[1777935353317,41.17,80063.18,1.0,0.93257,0.00012,3.36008]
[1777935358351,41.17,80060.88,1.0,0.93228,0.00012,3.37121]
[1777935363386,41.18,80060.58,1.0,0.93223,0.00012,3.37289]
[1777935371442,41.18,80060.48,1.0,0.93221,0.00012,3.37377]
[1777935376477,41.18,80060.43,1.0,0.9322,0.00012,3.37423]
[1777935380505,41.18,80067.16,1.0,0.93302,0.00012,3.34282]
[1777935381512,41.18,80071.31,1.0,0.93353,0.00012,3.32352]
[1777935384532,41.18,80073.44,1.0,0.93377,0.00012,3.31396]
[1777935389568,41.19,80077.62,1.0,0.93426,0.00012,3.29528]
[1777935394603,41.19,80078.07,1.0,0.93447,0.00012,3.28413]
[1777935395609,41.19,80064.75,1.0,0.93285,0.00012,3.34638]
[1777935396617,41.19,80060.48,1.0,0.93232,0.00012,3.36648]
[1777935399638,41.19,80055.65,1.0,0.93172,0.00012,3.38931]
[1777935404672,41.19,80062.26,1.0,0.93253,0.00012,3.35831]
[1777935409708,41.2,80060.72,1.0,0.93234,0.00012,3.36585]
[1777935414743,41.2,80061.0,1.0,0.93236,0.00012,3.36485]
[1777935419778,41.2,80060.39,1.0,0.93228,0.00012,3.36806]
[1777935424816,41.2,80061.97,1.0,0.93246,0.00012,3.36098]
[1777935430857,41.2,80063.83,1.0,0.93268,0.00012,3.35269]
[1777935435892,41.21,80063.3,1.0,0.93261,0.00012,3.35556]
[1777935440926,41.21,80061.82,1.0,0.93241,0.00012,3.3629]
[1777935445962,41.21,80061.51,1.0,0.93236,0.00012,3.36481]
[1777935450997,41.21,80062.79,1.0,0.93251,0.00012,3.35924]
[1777935457039,41.22,80062.25,1.0,0.93261,0.00012,3.35241]
[1777935462073,41.22,80061.51,1.0,0.9325,0.00012,3.35637]
[1777935465095,41.22,80054.12,1.0,0.93158,0.00012,3.39132]
[1777935470130,41.22,80054.52,1.0,0.93163,0.00012,3.38965]
[1777935475165,41.22,80055.2,1.0,0.93171,0.00012,3.3867]
[1777935480200,41.22,80053.98,1.0,0.93155,0.00012,3.39272]
[1777935486108,41.22,80047.64,1.0,0.93075,0.00013,3.42286]
[1777935489266,41.22,80026.04,1.0,0.928,0.00013,3.5261]
[1777935490270,41.22,80026.04,1.0,0.928,0.00013,3.52595]
[1777935496178,41.22,80026.87,1.0,0.92813,0.00013,3.52098]
[1777935498325,41.22,80032.09,1.0,0.92881,0.00013,3.4956]
[1777935504368,41.21,80032.69,1.0,0.92891,0.00013,3.49198]
[1777935509403,41.21,80036.29,1.0,0.92939,0.00013,3.47415]
[1777935513431,41.21,80046.09,1.0,0.93082,0.00013,3.41705]
[1777935515445,41.21,80046.9,1.0,0.93092,0.00013,3.41318]
[1777935518466,41.21,80052.58,1.0,0.93163,0.00012,3.38632]
[1777935522495,41.21,80057.78,1.0,0.93227,0.00012,3.36196]
[1777935524507,41.21,80063.72,1.0,0.933,0.00012,3.33427]
[1777935528539,41.21,80067.25,1.0,0.93342,0.00012,3.31825]
[1777935533582,41.22,80069.68,1.0,0.9337,0.00012,3.30765]
[1777935538609,41.22,80070.28,1.0,0.93375,0.00012,3.30559]
[1777935543644,41.22,80072.25,1.0,0.93397,0.00012,3.29714]
[1777935544650,41.22,80064.56,1.0,0.93303,0.00012,3.33312]
[1777935545658,41.22,80060.57,1.0,0.93254,0.00012,3.35189]
[1777935548678,41.23,80057.84,1.0,0.9322,0.00012,3.36483]
[1777935553715,41.23,80057.06,1.0,0.9321,0.00012,3.36867]
[1777935558750,41.23,80056.74,1.0,0.93205,0.00012,3.37034]
[1777935563785,41.23,80056.29,1.0,0.93199,0.00012,3.37265]
[1777935569829,41.23,80058.52,1.0,0.93226,0.00012,3.36243]
[1777935574864,41.23,80057.3,1.0,0.93228,0.00012,3.35841]
[1777935579900,41.23,80058.14,1.0,0.93238,0.00012,3.3547]
[1777935584934,41.23,80059.49,1.0,0.93254,0.00012,3.34865]
[1777935586948,41.23,80049.41,1.0,0.93129,0.00013,3.3962]
[1777935587955,41.23,80047.71,1.0,0.93107,0.00013,3.40423]
[1777935592989,41.23,80046.5,1.0,0.93093,0.00013,3.40985]
[1777935598025,41.23,80044.52,1.0,0.93068,0.00013,3.41906]
[1777935602070,41.23,80039.4,1.0,0.93004,0.00013,3.44318]
[1777935603076,41.23,80022.95,1.0,0.92793,0.00013,3.52193]
[1777935604083,41.23,80022.09,1.0,0.92782,0.00013,3.5259]
[1777935609118,41.23,80025.35,1.0,0.92827,0.00013,3.50938]
[1777935614158,41.22,80024.64,1.0,0.9282,0.00013,3.51184]
[1777935619190,41.22,80024.64,1.0,0.92822,0.00013,3.51106]
[1777935624223,41.21,80026.87,1.0,0.92853,0.00013,3.49963]
[1777935630265,41.21,80026.61,1.0,0.92852,0.00013,3.50005]
[1777935635299,41.2,80024.96,1.0,0.9285,0.00013,3.49729]
[1777935640335,41.2,80024.82,1.0,0.9285,0.00013,3.49742]
[1777935642349,41.2,80010.91,1.0,0.92669,0.00013,3.56432]
[1777935643356,41.2,80003.18,1.0,0.92567,0.00013,3.60171]
[1777935648394,41.19,80002.36,1.0,0.9256,0.00013,3.60434]
[1777935650406,41.19,80007.77,1.0,0.92633,0.00013,3.57744]
[1777935655441,41.18,80007.22,1.0,0.9263,0.00013,3.57884]
[1777935660476,41.17,80007.62,1.0,0.92639,0.00013,3.57555]
[1777935662492,41.17,79995.71,1.0,0.92481,0.00013,3.63323]
[1777935663497,41.17,79990.01,1.0,0.92405,0.00014,3.6609]
[1777935665511,41.16,79984.94,1.0,0.92338,0.00014,3.68511]
[1777935669539,41.15,79979.38,1.0,0.92267,0.00014,3.71087]
[1777935674586,41.14,79978.97,1.0,0.92268,0.00014,3.71058]
[1777935676592,41.14,79952.27,1.0,0.91897,0.00014,3.8434]
[1777935677596,41.13,79948.0,1.0,0.91838,0.00014,3.86436]
[1777935682631,41.11,79943.01,1.0,0.91775,0.00014,3.88633]
[1777935683638,41.11,79936.52,1.0,0.91683,0.00015,3.91871]
[1777935684646,41.11,79930.0,1.0,0.9159,0.00015,3.95132]
[1777935685652,41.1,79928.87,1.0,0.91576,0.00015,3.95634]
[1777935686660,41.1,79935.1,1.0,0.91669,0.00015,3.92366]
[1777935687667,41.09,79937.29,1.0,0.91703,0.00015,3.91173]
[1777935692701,41.07,79933.44,1.0,0.91677,0.00015,3.91723]
[1777935695724,41.06,79930.95,1.0,0.91647,0.00015,3.92771]
[1777935701764,41.05,79930.85,1.0,0.91652,0.00015,3.92586]
[1777935706798,41.04,79930.58,1.0,0.91652,0.00015,3.92565]
[1777935711833,41.03,79929.29,1.0,0.91638,0.00015,3.93062]
[1777935714854,41.02,79935.02,1.0,0.91726,0.00015,3.89993]
[1777935718886,41.01,79943.46,1.0,0.91856,0.00014,3.85406]
[1777935719892,41.0,79949.55,1.0,0.91945,0.00014,3.82252]
[1777935720899,41.0,79953.25,1.0,0.91999,0.00014,3.8032]
[1777935725931,40.98,79948.43,1.0,0.91939,0.00014,3.82461]
[1777935727946,40.98,79948.52,1.0,0.91942,0.00014,3.82333]
[1777935731974,40.97,79941.59,1.0,0.91845,0.00014,3.85772]
[1777935733988,40.97,79940.6,1.0,0.91832,0.00014,3.86227]
[1777935738016,40.97,79929.39,1.0,0.91673,0.00015,3.91848]
[1777935739023,40.96,79929.46,1.0,0.91675,0.00015,3.91779]
[1777935744059,40.95,79925.39,1.0,0.9162,0.00015,3.93697]
[1777935749094,40.94,79923.04,1.0,0.91591,0.00015,3.94679]
[1777935751107,40.93,79928.34,1.0,0.91693,0.00015,3.90743]
[1777935756143,40.92,79928.87,1.0,0.91707,0.00015,3.90274]
[1777935758159,40.92,79934.18,1.0,0.91786,0.00015,3.875]
[1777935761179,40.91,79948.98,1.0,0.92002,0.00014,3.79836]
[1777935762188,40.91,79953.58,1.0,0.92068,0.00014,3.77476]
[1777935767221,40.9,79954.89,1.0,0.92091,0.00014,3.7665]
[1777935772255,40.89,79955.58,1.0,0.92105,0.00014,3.76165]
[1777935775277,40.89,79961.3,1.0,0.92188,0.00014,3.73198]
[1777935780313,40.88,79961.6,1.0,0.92196,0.00014,3.72911]
[1777935782329,40.87,79955.62,1.0,0.92114,0.00014,3.75831]
[1777935787362,40.87,79959.39,1.0,0.92171,0.00014,3.73789]
[1777935792397,40.86,79958.69,1.0,0.92165,0.00014,3.74003]
[1777935797431,40.85,79957.17,1.0,0.92148,0.00014,3.74625]
[1777935802467,40.84,79957.32,1.0,0.92154,0.00014,3.74409]
[1777935807502,40.84,79957.77,1.0,0.92164,0.00014,3.74044]
[1777935812537,40.83,79952.93,1.0,0.92119,0.00014,3.75297]
[1777935817572,40.82,79952.12,1.0,0.92112,0.00014,3.75557]
[1777935822606,40.81,79952.1,1.0,0.92115,0.00014,3.75421]
[1777935828527,40.81,79942.86,1.0,0.91986,0.00014,3.80024]
[1777935829663,40.81,79934.25,1.0,0.91863,0.00014,3.84391]
[1777935830670,40.81,79928.52,1.0,0.9178,0.00015,3.87299]
[1777935832685,40.8,79928.92,1.0,0.91788,0.00015,3.87043]
[1777935838598,40.79,79929.04,1.0,0.91794,0.00015,3.8683]
[1777935843762,40.79,79927.05,1.0,0.91768,0.00015,3.87727]
[1777935848799,40.78,79927.26,1.0,0.91775,0.00015,3.87492]
[1777935853834,40.77,79928.94,1.0,0.91803,0.00015,3.86505]
[1777935858869,40.77,79929.05,1.0,0.91808,0.00015,3.8633]
[1777935863908,40.76,79930.28,1.0,0.91829,0.00015,3.85583]
[1777935869948,40.75,79929.36,1.0,0.91819,0.00015,3.85917]
[1777935874982,40.75,79930.89,1.0,0.91864,0.00014,3.83973]
[1777935880028,40.74,79934.03,1.0,0.91912,0.00014,3.82263]
[1777935882034,40.74,79937.78,1.0,0.91967,0.00014,3.8032]
[1777935888076,40.74,79940.12,1.0,0.92003,0.00014,3.79044]
[1777935897140,40.73,79940.36,1.0,0.9201,0.00014,3.78807]
[1777935899153,40.73,79933.79,1.0,0.91916,0.00014,3.82126]
[1777935900161,40.73,79931.74,1.0,0.91887,0.00014,3.83155]
[1777935905199,40.72,79931.06,1.0,0.91883,0.00014,3.83318]
[1777935910237,40.71,79933.89,1.0,0.91929,0.00014,3.8167]
[1777935915273,40.69,79934.45,1.0,0.91943,0.00014,3.81191]
[1777935920307,40.69,79934.69,1.0,0.9195,0.00014,3.80943]
[1777935925344,40.68,79930.67,1.0,0.91894,0.00014,3.82904]
[1777935930378,40.68,79930.83,1.0,0.919,0.00014,3.82685]
[1777935935413,40.67,79931.53,1.0,0.91933,0.00014,3.81147]
[1777935942483,40.66,79930.05,1.0,0.91916,0.00014,3.81765]
[1777935947521,40.66,79933.03,1.0,0.91961,0.00014,3.80163]
[1777935952558,40.65,79933.37,1.0,0.91969,0.00014,3.7988]
[1777935957590,40.64,79932.3,1.0,0.91959,0.00014,3.80246]
[1777935962626,40.63,79932.34,1.0,0.91964,0.00014,3.80049]
[1777935968668,40.62,79932.49,1.0,0.91972,0.00014,3.79761]
[1777935973703,40.61,79934.56,1.0,0.92005,0.00014,3.78602]
[1777935978738,40.61,79931.58,1.0,0.91964,0.00014,3.80064]
[1777935983773,40.61,79934.36,1.0,0.92006,0.00014,3.78582]
[1777935986794,40.6,79928.76,1.0,0.91926,0.00014,3.81403]
[1777935991829,40.6,79928.4,1.0,0.91942,0.00014,3.80461]
[1777935996863,40.6,79928.17,1.0,0.91941,0.00014,3.8051]
[1777936001898,40.59,79926.05,1.0,0.91912,0.00015,3.81521]
[1777936006934,40.59,79926.52,1.0,0.91921,0.00014,3.81204]
[1777936011971,40.58,79926.77,1.0,0.91927,0.00014,3.81]
[1777936017006,40.58,79926.95,1.0,0.91932,0.00014,3.80833]
[1777936020033,40.58,79920.73,1.0,0.91843,0.00015,3.83973]
[1777936024056,40.57,79926.7,1.0,0.91932,0.00014,3.80815]
[1777936029091,40.56,79923.59,1.0,0.91892,0.00015,3.8222]
[1777936033119,40.55,79928.95,1.0,0.91974,0.00014,3.79325]
[1777936035134,40.55,79932.96,1.0,0.92034,0.00014,3.77215]
[1777936040167,40.54,79934.32,1.0,0.92057,0.00014,3.76373]
[1777936045202,40.53,79932.84,1.0,0.9204,0.00014,3.7698]
[1777936050240,40.53,79930.2,1.0,0.92006,0.00014,3.78178]
[1777936054266,40.52,79927.08,1.0,0.91984,0.00014,3.786]
[1777936055272,40.52,79918.61,1.0,0.91862,0.00015,3.8291]
[1777936056280,40.52,79917.2,1.0,0.91842,0.00015,3.83597]
[1777936061315,40.5,79917.63,1.0,0.91854,0.00015,3.83182]
[1777936067357,40.49,79917.87,1.0,0.91864,0.00015,3.82827]
[1777936070378,40.49,79923.89,1.0,0.91955,0.00015,3.79624]
[1777936072392,40.48,79931.27,1.0,0.92063,0.00014,3.75788]
[1777936073399,40.48,79939.39,1.0,0.9218,0.00014,3.71632]
[1777936074406,40.48,79941.36,1.0,0.92209,0.00014,3.70613]
[1777936079442,40.47,79941.89,1.0,0.92219,0.00014,3.70246]
[1777936084476,40.47,79941.5,1.0,0.92216,0.00014,3.70343]
[1777936086490,40.47,79952.52,1.0,0.92372,0.00014,3.64746]
[1777936087497,40.47,79951.6,1.0,0.92359,0.00014,3.65196]
[1777936092531,40.46,79947.18,1.0,0.923,0.00014,3.67349]
[1777936097568,40.46,79947.04,1.0,0.923,0.00014,3.67338]
[1777936099582,40.46,79941.52,1.0,0.92223,0.00014,3.70091]
[1777936104617,40.45,79943.84,1.0,0.92259,0.00014,3.68818]
[1777936110659,40.44,79944.3,1.0,0.92269,0.00014,3.68455]
[1777936114687,40.44,79939.49,1.0,0.92222,0.00014,3.6977]
[1777936116701,40.44,79934.17,1.0,0.92148,0.00014,3.72422]
[1777936117709,40.43,79927.5,1.0,0.92053,0.00014,3.7579]
[1777936125764,40.42,79923.9,1.0,0.92008,0.00014,3.77369]
[1777936130800,40.41,79924.33,1.0,0.92019,0.00014,3.76989]
[1777936136841,40.4,79924.39,1.0,0.92025,0.00014,3.76768]
[1777936141877,40.39,79924.53,1.0,0.92032,0.00014,3.7654]
[1777936146912,40.38,79924.87,1.0,0.92041,0.00014,3.76213]
[1777936152954,40.37,79926.02,1.0,0.92062,0.00014,3.75448]
[1777936158995,40.36,79925.28,1.0,0.92057,0.00014,3.7565]
[1777936162016,40.36,79919.0,1.0,0.91968,0.00015,3.78777]
[1777936167052,40.36,79915.79,1.0,0.91924,0.00015,3.80345]
[1777936172088,40.35,79902.47,1.0,0.91749,0.00015,3.86107]
[1777936173099,40.35,79895.93,1.0,0.91652,0.00015,3.89485]
[1777936174102,40.35,79894.17,1.0,0.91626,0.00015,3.90377]
[1777936179139,40.34,79891.01,1.0,0.91582,0.00015,3.91891]
[1777936184172,40.33,79888.47,1.0,0.91548,0.00015,3.93074]
[1777936189207,40.33,79884.39,1.0,0.91491,0.00015,3.95063]
[1777936191229,40.32,79893.69,1.0,0.91633,0.00015,3.90139]
[1777936196259,40.32,79892.15,1.0,0.91613,0.00015,3.90826]
[1777936201295,40.31,79891.71,1.0,0.9161,0.00015,3.90939]
[1777936203308,40.31,79886.17,1.0,0.91527,0.00015,3.93789]
[1777936208343,40.3,79887.67,1.0,0.91554,0.00015,3.92866]
[1777936213381,40.29,79884.66,1.0,0.91512,0.00015,3.94308]
[1777936219421,40.28,79883.83,1.0,0.91504,0.00015,3.94576]
[1777936226469,40.27,79883.4,1.0,0.91504,0.00015,3.94604]
[1777936231505,40.26,79884.32,1.0,0.91542,0.00015,3.92915]
[1777936236539,40.26,79883.36,1.0,0.91531,0.00015,3.93286]
[1777936242588,40.25,79884.04,1.0,0.91546,0.00015,3.92769]
[1777936247622,40.24,79888.34,1.0,0.91614,0.00015,3.90393]
[1777936250646,40.24,79895.19,1.0,0.91719,0.00015,3.86751]
[1777936255678,40.23,79899.91,1.0,0.91793,0.00015,3.84169]
[1777936260713,40.22,79900.57,1.0,0.91808,0.00015,3.83659]
[1777936267762,40.21,79901.46,1.0,0.91828,0.00015,3.82965]
[1777936270783,40.2,79893.96,1.0,0.91719,0.00015,3.86768]
[1777936271790,40.2,79888.27,1.0,0.91634,0.00015,3.89701]
[1777936272802,40.2,79888.93,1.0,0.91645,0.00015,3.89335]
[1777936273804,40.2,79880.93,1.0,0.91524,0.00015,3.93509]
[1777936274811,40.2,79880.79,1.0,0.91523,0.00015,3.93556]
[1777936279847,40.19,79879.38,1.0,0.91506,0.00015,3.94138]
[1777936284885,40.18,79877.18,1.0,0.91476,0.00015,3.9516]
[1777936289919,40.17,79874.18,1.0,0.91434,0.00015,3.96602]
[1777936291933,40.17,79870.68,1.0,0.91402,0.00015,3.97319]
[1777936296968,40.16,79872.1,1.0,0.91428,0.00015,3.96422]
[1777936302003,40.16,79873.34,1.0,0.91451,0.00015,3.9563]
[1777936307040,40.15,79876.31,1.0,0.915,0.00015,3.93936]
[1777936312075,40.14,79875.55,1.0,0.91492,0.00015,3.94217]
[1777936317142,40.14,79877.0,1.0,0.91518,0.00015,3.93336]
[1777936322170,40.13,79887.22,1.0,0.91676,0.00015,3.87858]
[1777936324184,40.13,79888.82,1.0,0.91701,0.00015,3.86992]
[1777936329218,40.12,79882.66,1.0,0.9161,0.00015,3.90149]
[1777936332052,40.12,79879.89,1.0,0.91569,0.00015,3.9155]
[1777936337275,40.12,79880.2,1.0,0.91577,0.00015,3.91295]
[1777936342310,40.11,79880.9,1.0,0.9159,0.00015,3.90835]
[1777936346337,40.11,79886.12,1.0,0.91671,0.00015,3.88026]
[1777936352192,40.1,79887.51,1.0,0.91715,0.00015,3.86148]
[1777936357420,40.1,79890.26,1.0,0.91757,0.00015,3.84654]
[1777936362455,40.1,79889.03,1.0,0.9174,0.00015,3.85252]
[1777936368497,40.09,79892.95,1.0,0.918,0.00015,3.83169]
[1777936373532,40.09,79893.25,1.0,0.91805,0.00015,3.82986]
[1777936378567,40.09,79893.6,1.0,0.91811,0.00015,3.82779]
[1777936380582,40.09,79900.04,1.0,0.91907,0.00015,3.79426]
[1777936385616,40.09,79901.53,1.0,0.91929,0.00015,3.78655]
[1777936390650,40.09,79903.61,1.0,0.9196,0.00015,3.77581]
[1777936391658,40.09,79909.34,1.0,0.92044,0.00015,3.74602]
[1777936393673,40.09,79910.75,1.0,0.92065,0.00015,3.73864]
[1777936398708,40.09,79911.19,1.0,0.92073,0.00015,3.7358]
[1777936402741,40.09,79898.19,1.0,0.91883,0.00015,3.80279]
[1777936403744,40.09,79888.27,1.0,0.91734,0.00015,3.85476]
[1777936404751,40.09,79887.61,1.0,0.91723,0.00015,3.85844]
[1777936409786,40.09,79887.46,1.0,0.91718,0.00015,3.86033]
[1777936414821,40.1,79882.68,1.0,0.91664,0.00015,3.87518]
[1777936419856,40.09,79883.83,1.0,0.91684,0.00015,3.86848]
[1777936425897,40.09,79885.23,1.0,0.91707,0.00015,3.86047]
[1777936431940,40.09,79884.11,1.0,0.91692,0.00015,3.86568]
[1777936436975,40.08,79883.17,1.0,0.91679,0.00015,3.86991]
[1777936442010,40.08,79882.24,1.0,0.91667,0.00015,3.87426]
[1777936447045,40.08,79882.58,1.0,0.91673,0.00015,3.87194]
[1777936452081,40.07,79881.64,1.0,0.91661,0.00015,3.87634]
[1777936457114,40.07,79886.34,1.0,0.91735,0.00015,3.85047]
[1777936462149,40.06,79887.8,1.0,0.91761,0.00015,3.84148]
[1777936468191,40.05,79888.73,1.0,0.9178,0.00015,3.83501]
[1777936474234,40.04,79890.51,1.0,0.91831,0.00015,3.81354]
[1777936479268,40.04,79889.93,1.0,0.91826,0.00015,3.81525]
[1777936484304,40.03,79890.55,1.0,0.91839,0.00015,3.81071]
[1777936489339,40.02,79891.87,1.0,0.91862,0.00015,3.80252]
[1777936494374,40.01,79891.73,1.0,0.91864,0.00015,3.80196]
[1777936498401,40.01,79898.96,1.0,0.91974,0.00015,3.7634]
[1777936503248,40.0,79895.85,1.0,0.91931,0.00015,3.77854]
[1777936505502,40.0,79895.13,1.0,0.9192,0.00015,3.78225]
[1777936510535,40.0,79896.47,1.0,0.91941,0.00015,3.77502]
[1777936515569,40.0,79896.94,1.0,0.91951,0.00015,3.77145]
[1777936520605,39.99,79897.13,1.0,0.91957,0.00015,3.76934]
[1777936525639,39.98,79895.01,1.0,0.91928,0.00015,3.77943]
[1777936531682,39.98,79895.18,1.0,0.91953,0.00015,3.76716]
[1777936534703,39.98,79889.11,1.0,0.91864,0.00015,3.79821]
[1777936539738,39.98,79888.22,1.0,0.91851,0.00015,3.80255]
[1777936544774,39.97,79886.89,1.0,0.91832,0.00015,3.80919]
[1777936549810,39.97,79890.44,1.0,0.91888,0.00015,3.78963]
[1777936554843,39.96,79889.52,1.0,0.91878,0.00015,3.79318]
[1777936559879,39.95,79888.2,1.0,0.91862,0.00015,3.79882]
[1777936564915,39.95,79884.93,1.0,0.91816,0.00015,3.81483]
[1777936567938,39.95,79876.41,1.0,0.91688,0.00015,3.85933]
[1777936569950,39.95,79875.1,1.0,0.91668,0.00015,3.86597]
[1777936575992,39.94,79873.26,1.0,0.91644,0.00015,3.87424]
[1777936581027,39.94,79871.34,1.0,0.91617,0.00015,3.88371]
[1777936586062,39.93,79871.58,1.0,0.91623,0.00015,3.88179]
[1777936591101,39.93,79872.69,1.0,0.91662,0.00015,3.86451]
[1777936596131,39.92,79872.66,1.0,0.91663,0.00015,3.86417]
[1777936601167,39.92,79872.2,1.0,0.91657,0.00015,3.8661]
[1777936606202,39.92,79871.57,1.0,0.91649,0.00015,3.86892]
[1777936611237,39.92,79870.08,1.0,0.91628,0.00015,3.87626]
[1777936616272,39.91,79872.57,1.0,0.91667,0.00015,3.86267]
[1777936621307,39.91,79872.24,1.0,0.91663,0.00015,3.86396]
[1777936626342,39.9,79872.84,1.0,0.91676,0.00015,3.85951]
[1777936632385,39.89,79872.81,1.0,0.91681,0.00015,3.85786]
[1777936633391,39.89,79884.78,1.0,0.91862,0.00015,3.79489]
[1777936638425,39.89,79887.27,1.0,0.91902,0.00015,3.78094]
[1777936643461,39.88,79890.56,1.0,0.91954,0.00015,3.76288]
[1777936648501,39.88,79892.19,1.0,0.9198,0.00015,3.75362]
[1777936654298,39.87,79895.88,1.0,0.92057,0.00015,3.72294]
[1777936659573,39.87,79895.9,1.0,0.9206,0.00015,3.7221]
[1777936664370,39.87,79876.85,1.0,0.91778,0.00015,3.82053]
[1777936669643,39.86,79878.19,1.0,0.91802,0.00015,3.81196]
[1777936674677,39.85,79878.52,1.0,0.91812,0.00015,3.80871]
[1777936679715,39.84,79879.13,1.0,0.91825,0.00015,3.80399]
[1777936686766,39.82,79879.77,1.0,0.91845,0.00015,3.79693]
[1777936691799,39.81,79880.86,1.0,0.91869,0.00015,3.78862]
[1777936696833,39.79,79877.01,1.0,0.91819,0.00015,3.80617]
[1777936701869,39.78,79877.28,1.0,0.91831,0.00015,3.80198]
[1777936706904,39.76,79876.92,1.0,0.91833,0.00015,3.80111]
[1777936711940,39.75,79876.28,1.0,0.91851,0.00015,3.79104]
[1777936718988,39.73,79876.39,1.0,0.91864,0.00015,3.78664]
[1777936724022,39.71,79876.99,1.0,0.91881,0.00015,3.78079]
[1777936730065,39.69,79877.93,1.0,0.91904,0.00015,3.77263]
[1777936732080,39.69,79867.95,1.0,0.91756,0.00015,3.82399]
[1777936733086,39.68,79868.29,1.0,0.91763,0.00015,3.82158]
[1777936739130,39.66,79869.38,1.0,0.9179,0.00015,3.81222]
[1777936740136,39.66,79877.78,1.0,0.91919,0.00015,3.76748]
[1777936741144,39.66,79879.49,1.0,0.91946,0.00015,3.758]
[1777936746178,39.64,79875.46,1.0,0.91893,0.00015,3.77646]
[1777936751213,39.63,79873.94,1.0,0.91878,0.00015,3.78167]
[1777936755246,39.62,79865.75,1.0,0.9176,0.00015,3.82257]
[1777936757260,39.61,79864.18,1.0,0.91739,0.00015,3.82962]
[1777936762295,39.59,79862.94,1.0,0.91731,0.00015,3.83243]
[1777936767342,39.57,79861.47,1.0,0.91718,0.00015,3.83711]
[1777936770352,39.56,79870.14,1.0,0.91855,0.00015,3.78957]
[1777936771378,39.56,79878.03,1.0,0.91995,0.00015,3.73701]
[1777936776405,39.55,79878.3,1.0,0.92006,0.00015,3.73323]
[1777936779424,39.54,79872.26,1.0,0.91919,0.00015,3.76344]
[1777936785466,39.52,79872.7,1.0,0.91934,0.00015,3.75814]
[1777936790502,39.51,79876.34,1.0,0.91996,0.00015,3.73666]
[1777936795537,39.5,79893.48,1.0,0.92256,0.00015,3.64513]
[1777936796543,39.5,79904.99,1.0,0.92423,0.00014,3.58554]
[1777936797550,39.5,79914.57,1.0,0.9256,0.00014,3.53635]
[1777936801579,39.49,79907.03,1.0,0.92455,0.00014,3.57418]
[1777936802585,39.49,79900.87,1.0,0.92367,0.00014,3.60557]
[1777936807620,39.49,79897.51,1.0,0.92318,0.00015,3.62281]
[1777936812655,39.49,79896.16,1.0,0.923,0.00015,3.62922]
[1777936817690,39.48,79896.97,1.0,0.92316,0.00015,3.62355]
[1777936822724,39.47,79897.88,1.0,0.92333,0.00015,3.61742]
[1777936830781,39.47,79898.28,1.0,0.92343,0.00014,3.61405]
[1777936838836,39.47,79898.15,1.0,0.92357,0.00014,3.60567]
[1777936843872,39.48,79898.68,1.0,0.92362,0.00014,3.60386]
[1777936849914,39.48,79899.52,1.0,0.92371,0.00014,3.60064]
[1777936855712,39.49,79897.92,1.0,0.92345,0.00015,3.60995]
[1777936860993,39.49,79898.01,1.0,0.92344,0.00015,3.61034]
[1777936866028,39.5,79899.01,1.0,0.92356,0.00014,3.60605]
[1777936871063,39.5,79898.95,1.0,0.92352,0.00014,3.60724]
[1777936876098,39.51,79898.31,1.0,0.92341,0.00015,3.61139]
[1777936881133,39.51,79898.45,1.0,0.9234,0.00014,3.6115]
[1777936888181,39.52,79898.92,1.0,0.92344,0.00014,3.61022]
[1777936894223,39.52,79899.59,1.0,0.92371,0.00014,3.59724]
[1777936899258,39.53,79899.6,1.0,0.92368,0.00014,3.59803]
[1777936904294,39.53,79900.35,1.0,0.92377,0.00014,3.595]
[1777936909330,39.54,79901.45,1.0,0.9239,0.00014,3.59019]
[1777936914365,39.54,79900.96,1.0,0.92381,0.00014,3.59354]
[1777936919403,39.55,79901.57,1.0,0.92388,0.00014,3.59122]
[1777936922421,39.55,79906.85,1.0,0.92462,0.00014,3.56466]
[1777936923429,39.55,79901.42,1.0,0.92383,0.00014,3.59272]
[1777936925442,39.55,79898.91,1.0,0.92346,0.00014,3.60594]
[1777936930477,39.56,79900.04,1.0,0.9236,0.00014,3.60102]
[1777936935511,39.56,79899.88,1.0,0.92356,0.00014,3.60261]
[1777936940547,39.57,79900.34,1.0,0.9236,0.00014,3.60103]
[1777936946589,39.57,79900.62,1.0,0.92362,0.00014,3.60054]
[1777936950618,39.57,79895.61,1.0,0.92287,0.00015,3.62692]
[1777936951624,39.57,79893.13,1.0,0.9227,0.00015,3.62927]
[1777936956661,39.58,79888.86,1.0,0.92207,0.00015,3.65182]
[1777936961696,39.58,79887.91,1.0,0.92192,0.00015,3.65706]
[1777936966731,39.58,79889.23,1.0,0.9221,0.00015,3.65058]
[1777936971769,39.58,79885.95,1.0,0.92161,0.00015,3.66791]
[1777936977810,39.58,79882.89,1.0,0.92115,0.00015,3.68396]
[1777936982849,39.59,79880.78,1.0,0.92082,0.00015,3.69577]
[1777936988888,39.61,79880.06,1.0,0.92061,0.00015,3.70298]
[1777936994930,39.63,79878.47,1.0,0.92028,0.00015,3.71467]
[1777936999965,39.75,79875.17,1.0,0.91914,0.00015,3.75464]
[1777937002986,39.86,79868.2,1.0,0.91749,0.00015,3.81169]
[1777937008021,40.02,79867.64,1.0,0.91656,0.00015,3.84411]
[1777937013057,40.17,79865.69,1.0,0.91568,0.00015,3.87058]
[1777937018091,40.31,79864.3,1.0,0.91474,0.00015,3.90269]
[1777937023126,40.43,79862.6,1.0,0.91383,0.00016,3.93379]
[1777937028161,40.52,79862.67,1.0,0.91336,0.00016,3.94995]
[1777937033196,40.6,79866.95,1.0,0.91364,0.00016,3.94066]
[1777937038231,40.69,79865.81,1.0,0.913,0.00016,3.96247]
[1777937043266,40.7,79864.91,1.0,0.9128,0.00016,3.96899]
[1777937047295,40.7,79856.06,1.0,0.91137,0.00016,4.01691]
[1777937048302,40.71,79854.64,1.0,0.91114,0.00016,4.02469]
[1777937054343,40.72,79855.64,1.0,0.91125,0.00016,4.02108]
[1777937059382,40.72,79860.49,1.0,0.91197,0.00016,3.99696]
[1777937064413,40.73,79860.01,1.0,0.91185,0.00016,4.00107]
[1777937070517,40.74,79859.14,1.0,0.91166,0.00016,4.00752]
[1777937075553,40.75,79858.72,1.0,0.91175,0.00016,4.00042]
[1777937080589,40.76,79852.21,1.0,0.91068,0.00016,4.03625]
[1777937085643,40.77,79854.07,1.0,0.91093,0.00016,4.02777]
[1777937089659,40.78,79848.57,1.0,0.91002,0.00016,4.05805]
[1777937094689,40.78,79850.39,1.0,0.91028,0.00016,4.04958]
[1777937100733,40.79,79851.06,1.0,0.91034,0.00016,4.04742]
[1777937105767,40.8,79851.17,1.0,0.91033,0.00016,4.04797]
[1777937110803,40.8,79851.45,1.0,0.91034,0.00016,4.04756]
[1777937116843,40.81,79852.17,1.0,0.91042,0.00016,4.04504]
[1777937127611,40.82,79854.87,1.0,0.91078,0.00016,4.033]
[1777937132956,40.83,79856.38,1.0,0.91119,0.00016,4.01541]
[1777937134970,40.83,79862.09,1.0,0.91207,0.00016,3.98592]
[1777937140010,40.84,79861.29,1.0,0.91191,0.00016,3.99145]
[1777937145046,40.85,79860.09,1.0,0.91168,0.00016,3.99904]
[1777937150081,40.85,79858.96,1.0,0.91146,0.00016,4.00626]
[1777937155119,40.86,79858.58,1.0,0.91137,0.00016,4.00952]
[1777937161158,40.87,79858.56,1.0,0.91132,0.00016,4.01114]
[1777937166194,40.88,79861.11,1.0,0.91168,0.00016,3.99903]
[1777937171228,40.88,79860.77,1.0,0.91159,0.00016,4.00215]
[1777937176264,40.89,79860.48,1.0,0.9115,0.00016,4.00497]
[1777937181299,40.9,79862.16,1.0,0.91173,0.00016,3.99742]
[1777937182306,40.9,79868.78,1.0,0.91276,0.00016,3.96306]
[1777937183313,40.9,79873.87,1.0,0.91353,0.00015,3.93685]
[1777937185326,40.91,79874.61,1.0,0.91363,0.00015,3.93372]
[1777937190362,40.92,79873.5,1.0,0.9134,0.00015,3.94131]
[1777937195397,40.92,79872.3,1.0,0.91338,0.00015,3.93816]
[1777937198102,40.93,79877.59,1.0,0.91418,0.00015,3.91113]
[1777937203452,40.94,79877.75,1.0,0.91414,0.00015,3.91247]
[1777937207480,40.95,79886.92,1.0,0.91551,0.00015,3.86609]
[1777937209495,40.95,79888.23,1.0,0.9157,0.00015,3.8596]
[1777937214530,40.95,79885.97,1.0,0.91534,0.00015,3.8719]
[1777937219565,40.95,79885.13,1.0,0.9152,0.00015,3.87682]
[1777937224603,40.96,79885.75,1.0,0.91524,0.00015,3.87538]
[1777937229637,40.97,79883.01,1.0,0.91481,0.00015,3.89008]
[1777937238383,40.97,79883.65,1.0,0.91488,0.00015,3.88765]
[1777937243735,40.97,79884.92,1.0,0.91506,0.00015,3.88156]
[1777937248769,40.98,79884.42,1.0,0.91497,0.00015,3.88464]
[1777937253805,40.98,79883.42,1.0,0.91501,0.00015,3.87952]
[1777937258840,40.98,79883.13,1.0,0.91495,0.00015,3.8815]
[1777937263875,40.99,79883.45,1.0,0.91498,0.00015,3.88033]
[1777937268910,40.99,79885.33,1.0,0.91525,0.00015,3.87117]
[1777937273945,40.99,79885.45,1.0,0.91525,0.00015,3.87138]
[1777937274952,41.0,79894.95,1.0,0.91667,0.00015,3.82284]
[1777937279987,41.0,79895.58,1.0,0.91674,0.00015,3.82054]
[1777937285023,41.01,79896.7,1.0,0.91688,0.00015,3.81571]
[1777937290059,41.01,79898.8,1.0,0.91717,0.00015,3.80584]
[1777937296100,41.02,79900.79,1.0,0.91743,0.00015,3.79677]
[1777937299122,41.02,79908.05,1.0,0.91849,0.00015,3.76039]
[1777937300138,41.02,79919.47,1.0,0.92016,0.00015,3.70283]
[1777937301135,41.02,79927.39,1.0,0.92129,0.00014,3.66332]
[1777937302142,41.03,79924.17,1.0,0.92082,0.00014,3.67986]
[1777937307177,41.04,79926.38,1.0,0.92108,0.00014,3.67056]
[1777937312212,41.05,79926.04,1.0,0.92118,0.00014,3.66337]
[1777937317247,41.06,79929.93,1.0,0.92169,0.00014,3.64574]
[1777937322282,41.07,79930.89,1.0,0.92177,0.00014,3.64285]
[1777937327317,41.08,79933.65,1.0,0.92211,0.00014,3.63099]
[1777937332352,41.09,79932.04,1.0,0.92183,0.00014,3.64103]
[1777937337389,41.1,79933.19,1.0,0.92193,0.00014,3.63726]
[1777937340410,41.11,79939.33,1.0,0.92277,0.00014,3.60787]
[1777937341417,41.13,79944.31,1.0,0.92335,0.00014,3.58749]
[1777937344438,41.21,79938.89,1.0,0.92221,0.00014,3.62761]
[1777937349473,41.24,79942.83,1.0,0.92261,0.00014,3.61378]
[1777937354508,41.25,79941.66,1.0,0.92239,0.00014,3.62161]
[1777937359542,41.26,79942.21,1.0,0.92241,0.00014,3.62088]
[1777937364579,41.27,79942.61,1.0,0.92241,0.00014,3.62092]
[1777937369613,41.29,79942.89,1.0,0.92239,0.00014,3.62155]
[1777937374648,41.3,79943.27,1.0,0.92259,0.00014,3.61106]
[1777937381697,41.31,79943.75,1.0,0.92257,0.00014,3.61154]
[1777937389753,41.33,79944.54,1.0,0.92259,0.00014,3.61084]
[1777937396803,41.35,79939.91,1.0,0.92187,0.00014,3.63635]
[1777937401838,41.36,79939.85,1.0,0.92181,0.00014,3.63843]
[1777937403852,41.36,79929.15,1.0,0.92026,0.00014,3.69239]
[1777937405866,41.36,79929.27,1.0,0.92026,0.00014,3.69232]
[1777937406875,41.36,79922.07,1.0,0.91921,0.00015,3.72866]
[1777937407882,41.37,79919.42,1.0,0.91882,0.00015,3.74219]
[1777937413924,41.37,79919.67,1.0,0.91882,0.00015,3.74203]
[1777937418957,41.38,79917.27,1.0,0.91845,0.00015,3.75494]
[1777937425000,41.38,79919.91,1.0,0.91881,0.00015,3.74265]
[1777937430041,41.39,79919.48,1.0,0.91872,0.00015,3.74582]
[1777937436078,41.39,79919.67,1.0,0.91892,0.00015,3.73496]
[1777937441144,41.4,79918.09,1.0,0.91866,0.00015,3.74395]
[1777937446184,41.4,79918.05,1.0,0.91863,0.00015,3.74498]
[1777937452223,41.41,79919.01,1.0,0.91874,0.00015,3.7412]
[1777937456250,41.41,79910.04,1.0,0.91741,0.00015,3.78704]
[1777937458265,41.41,79904.23,1.0,0.91654,0.00015,3.81662]
[1777937463300,41.42,79898.78,1.0,0.91571,0.00015,3.84463]
[1777937465314,41.42,79896.13,1.0,0.91532,0.00015,3.85817]
[1777937470354,41.42,79894.19,1.0,0.91502,0.00015,3.86812]
[1777937480071,41.42,79892.85,1.0,0.91482,0.00015,3.87502]
[1777937487469,41.42,79890.97,1.0,0.91453,0.00015,3.88465]
[1777937492503,41.42,79890.04,1.0,0.9146,0.00015,3.8785]
[1777937497543,41.42,79889.02,1.0,0.91444,0.00015,3.88379]
[1777937502574,41.42,79887.51,1.0,0.91421,0.00015,3.89156]
[1777937507608,41.42,79887.18,1.0,0.91416,0.00015,3.89327]
[1777937512651,41.42,79886.02,1.0,0.91397,0.00015,3.89962]
[1777937517681,41.42,79885.21,1.0,0.91385,0.00015,3.9038]
[1777937520350,41.42,79867.02,1.0,0.91104,0.00016,3.99755]
[1777937525738,41.42,79859.86,1.0,0.90993,0.00016,4.03409]
[1777937527752,41.42,79854.79,1.0,0.90912,0.00016,4.06087]
[1777937531780,41.42,79847.52,1.0,0.90794,0.00016,4.09947]
[1777937536816,41.42,79847.31,1.0,0.90789,0.00016,4.10098]
[1777937541853,41.43,79849.43,1.0,0.90822,0.00016,4.09026]
[1777937546913,41.43,79820.07,1.0,0.90341,0.00017,4.24559]
[1777937547906,41.43,79809.91,1.0,0.90171,0.00017,4.29993]
[1777937548913,41.43,79825.98,1.0,0.90439,0.00017,4.2144]
[1777937549920,41.43,79829.62,1.0,0.90498,0.00016,4.1953]
[1777937550928,41.43,79822.73,1.0,0.90384,0.00017,4.23207]
[1777937551935,41.43,79818.58,1.0,0.90336,0.00017,4.24312]
[1777937556972,41.43,79815.42,1.0,0.90285,0.00017,4.25921]
[1777937559993,41.42,79808.53,1.0,0.90171,0.00017,4.29545]
[1777937561000,41.43,79809.08,1.0,0.9018,0.00017,4.29258]
[1777937562005,41.42,79795.88,1.0,0.89957,0.00017,4.36315]
[1777937563012,41.42,79793.92,1.0,0.89923,0.00017,4.37368]
[1777937567048,41.4,79805.6,1.0,0.90133,0.00017,4.30747]
[1777937568056,41.4,79806.88,1.0,0.90156,0.00017,4.30035]
[1777937569065,41.4,79812.02,1.0,0.90243,0.00017,4.27262]
[1777937571076,41.4,79814.32,1.0,0.90283,0.00017,4.25993]
[1777937576112,41.39,79813.71,1.0,0.90276,0.00017,4.26224]
[1777937581147,41.39,79814.65,1.0,0.90294,0.00017,4.2563]
[1777937586183,41.38,79806.42,1.0,0.90159,0.00017,4.29937]
[1777937587190,41.38,79803.58,1.0,0.90112,0.00017,4.31409]
[1777937592225,41.37,79808.34,1.0,0.90197,0.00017,4.28735]
[1777937597262,41.36,79806.08,1.0,0.90162,0.00017,4.29818]
[1777937598267,41.36,79812.84,1.0,0.90277,0.00017,4.26181]
[1777937603302,41.36,79816.84,1.0,0.90347,0.00017,4.23956]
[1777937608337,41.35,79810.57,1.0,0.90245,0.00017,4.27209]
[1777937613372,41.35,79810.05,1.0,0.90261,0.00017,4.26256]
[1777937616393,41.34,79802.88,1.0,0.90142,0.00017,4.30023]
[1777937621428,41.34,79805.75,1.0,0.90191,0.00017,4.2848]
[1777937623442,41.34,79810.87,1.0,0.90278,0.00017,4.25728]
[1777937626465,41.34,79818.79,1.0,0.90412,0.00017,4.21452]
[1777937627472,41.34,79825.45,1.0,0.90522,0.00016,4.179]
[1777937628481,41.34,79824.87,1.0,0.90513,0.00016,4.18198]
[1777937633513,41.33,79828.92,1.0,0.90581,0.00016,4.16002]
[1777937634520,41.33,79823.78,1.0,0.90497,0.00017,4.18718]
[1777937636534,41.33,79821.6,1.0,0.90462,0.00017,4.19848]
[1777937641569,41.33,79824.39,1.0,0.9051,0.00016,4.18292]
[1777937644592,41.33,79815.01,1.0,0.90355,0.00017,4.23264]
[1777937646606,41.33,79812.14,1.0,0.90306,0.00017,4.24812]
[1777937649627,41.33,79802.94,1.0,0.90151,0.00017,4.29757]
[1777937651264,41.33,79804.01,1.0,0.90169,0.00017,4.29182]
[1777937653655,41.33,79813.96,1.0,0.90337,0.00017,4.23832]
[1777937654662,41.32,79814.77,1.0,0.90351,0.00017,4.23378]
[1777937659703,41.32,79814.2,1.0,0.90345,0.00017,4.23576]
[1777937664735,41.31,79814.36,1.0,0.90351,0.00017,4.23387]
[1777937669770,41.31,79816.15,1.0,0.90384,0.00017,4.22337]
[1777937675812,41.3,79815.19,1.0,0.90393,0.00017,4.21625]
[1777937681474,41.3,79820.11,1.0,0.90477,0.00017,4.18915]
[1777937686891,41.29,79819.08,1.0,0.90462,0.00017,4.19403]
[1777937689912,41.29,79829.81,1.0,0.9064,0.00016,4.13678]
[1777937691546,41.29,79830.17,1.0,0.90646,0.00016,4.13481]
[1777937696965,41.29,79833.03,1.0,0.90693,0.00016,4.11953]
[1777937701996,41.29,79832.09,1.0,0.90679,0.00016,4.1243]
[1777937704011,41.29,79825.74,1.0,0.90575,0.00016,4.15778]
[1777937709044,41.28,79827.89,1.0,0.90612,0.00016,4.14586]
[1777937714080,41.28,79828.71,1.0,0.90627,0.00016,4.14102]
[1777937721754,41.28,79829.4,1.0,0.90641,0.00016,4.13656]
[1777937727173,41.27,79830.24,1.0,0.90656,0.00016,4.13163]
[1777937728178,41.27,79823.89,1.0,0.90552,0.00016,4.16516]
[1777937729185,41.27,79816.26,1.0,0.90426,0.00017,4.20557]
[1777937730191,41.27,79811.78,1.0,0.90352,0.00017,4.22926]
[1777937733213,41.27,79810.28,1.0,0.90349,0.00017,4.22593]
[1777937739255,41.26,79809.23,1.0,0.90336,0.00017,4.23013]
[1777937744290,41.26,79809.17,1.0,0.90338,0.00017,4.22932]
[1777937749324,41.25,79809.24,1.0,0.90343,0.00017,4.22787]
[1777937754361,41.24,79807.23,1.0,0.90312,0.00017,4.23755]
[1777937759395,41.23,79803.4,1.0,0.90252,0.00017,4.25668]
[1777937764430,41.23,79802.43,1.0,0.90239,0.00017,4.2607]
[1777937770473,41.22,79802.82,1.0,0.9025,0.00017,4.25725]
[1777937775508,41.21,79802.92,1.0,0.90255,0.00017,4.25562]
[1777937778529,41.21,79793.67,1.0,0.90098,0.00017,4.30524]
[1777937783564,41.21,79791.58,1.0,0.90062,0.00017,4.31649]
[1777937790612,41.21,79791.68,1.0,0.90064,0.00017,4.31586]
[1777937794640,41.21,79783.15,1.0,0.8994,0.00017,4.35056]
[1777937795649,41.21,79781.44,1.0,0.8991,0.00017,4.35974]
[1777937796657,41.21,79772.12,1.0,0.89748,0.00018,4.41025]
[1777937797662,41.21,79771.81,1.0,0.89743,0.00018,4.41177]
[1777937802697,41.21,79767.84,1.0,0.89676,0.00018,4.43253]
[1777937807732,41.2,79766.6,1.0,0.89657,0.00018,4.43836]
[1777937809753,41.2,79761.2,1.0,0.8956,0.00018,4.46798]
[1777937810754,41.2,79780.97,1.0,0.89909,0.00017,4.36023]
[1777937812405,41.2,79790.55,1.0,0.90075,0.00017,4.3083]
[1777937817802,41.2,79792.78,1.0,0.90113,0.00017,4.29622]
[1777937822837,41.2,79794.34,1.0,0.9014,0.00017,4.28786]
[1777937827874,41.2,79793.28,1.0,0.90121,0.00017,4.29359]
[1777937832910,41.2,79793.73,1.0,0.90129,0.00017,4.29108]
[1777937837946,41.2,79795.04,1.0,0.90152,0.00017,4.28394]
[1777937842616,41.2,79787.3,1.0,0.90019,0.00017,4.32559]
[1777937843992,41.2,79783.89,1.0,0.89961,0.00017,4.34392]
[1777937849026,41.2,79785.7,1.0,0.89993,0.00017,4.3339]
[1777937854062,41.2,79762.83,1.0,0.89612,0.00018,4.44765]
[1777937855069,41.2,79748.88,1.0,0.89362,0.00018,4.52411]
[1777937856076,41.2,79744.68,1.0,0.89288,0.00018,4.54658]
[1777937859097,41.19,79744.35,1.0,0.89286,0.00018,4.54725]
[1777937864131,41.19,79743.66,1.0,0.89274,0.00018,4.55061]
[1777937869166,41.18,79740.98,1.0,0.89227,0.00018,4.56494]
[1777937874200,41.18,79739.51,1.0,0.89202,0.00018,4.57262]
[1777937878229,41.18,79745.14,1.0,0.89305,0.00018,4.54125]
[1777937880244,41.18,79747.66,1.0,0.89351,0.00018,4.52733]
[1777937885279,41.18,79742.52,1.0,0.89258,0.00018,4.55558]
[1777937890313,41.18,79738.83,1.0,0.89191,0.00018,4.57577]
[1777937895348,41.17,79743.6,1.0,0.8928,0.00018,4.54888]
[1777937900384,41.17,79744.5,1.0,0.89299,0.00018,4.54328]
[1777937905421,41.16,79743.11,1.0,0.89277,0.00018,4.54968]
[1777937907433,41.16,79748.38,1.0,0.89375,0.00018,4.52008]
[1777937910456,41.16,79754.58,1.0,0.89489,0.00018,4.48525]
[1777937913476,41.15,79756.62,1.0,0.8955,0.00018,4.46203]
[1777937918511,41.15,79756.26,1.0,0.89547,0.00018,4.46305]
[1777937923546,41.14,79756.66,1.0,0.89557,0.00018,4.45994]
[1777937926568,41.14,79761.91,1.0,0.89652,0.00018,4.43072]
[1777937931602,41.13,79765.77,1.0,0.89723,0.00018,4.40886]
[1777937936637,41.13,79767.8,1.0,0.89761,0.00018,4.39707]
[1777937941672,41.12,79770.24,1.0,0.89806,0.00018,4.3831]
[1777937947713,41.12,79775.35,1.0,0.89898,0.00017,4.35461]
[1777937952748,41.12,79776.85,1.0,0.89926,0.00017,4.34599]
[1777937957785,41.12,79777.82,1.0,0.89944,0.00017,4.34028]
[1777937962819,41.11,79779.88,1.0,0.89981,0.00017,4.32862]
[1777937967854,41.11,79780.57,1.0,0.89994,0.00017,4.32454]
[1777937972892,41.11,79781.05,1.0,0.90026,0.00017,4.31026]
[1777937977925,41.11,79783.39,1.0,0.90067,0.00017,4.29741]
[1777937983603,41.11,79783.53,1.0,0.9007,0.00017,4.2965]
[1777937989002,41.11,79792.49,1.0,0.90224,0.00017,4.24801]
[1777937990011,41.11,79792.86,1.0,0.9023,0.00017,4.24606]
[1777937995043,41.11,79793.26,1.0,0.90237,0.00017,4.24414]
[1777938000082,41.11,79794.76,1.0,0.90261,0.00017,4.23631]
[1777938005116,41.11,79796.3,1.0,0.90287,0.00017,4.2283]
[1777938007130,41.11,79788.6,1.0,0.90155,0.00017,4.26984]
[1777938008137,41.11,79789.72,1.0,0.90174,0.00017,4.26379]
[1777938013813,41.11,79791.54,1.0,0.90205,0.00017,4.25399]
[1777938019214,41.11,79793.23,1.0,0.90234,0.00017,4.24493]
[1777938024249,41.11,79794.23,1.0,0.90251,0.00017,4.2396]
[1777938029284,41.11,79794.52,1.0,0.90256,0.00017,4.23812]
[1777938034319,41.11,79794.92,1.0,0.90284,0.00017,4.2248]
[1777938041367,41.11,79794.68,1.0,0.90279,0.00017,4.22633]
[1777938052444,41.12,79794.68,1.0,0.90278,0.00017,4.2267]
[1777938057480,41.12,79794.84,1.0,0.9028,0.00017,4.22601]
[1777938062514,41.12,79794.13,1.0,0.90268,0.00017,4.23]
[1777938067553,41.12,79793.41,1.0,0.90255,0.00017,4.23405]
[1777938072585,41.12,79793.55,1.0,0.90257,0.00017,4.23347]
[1777938077620,41.12,79795.5,1.0,0.90289,0.00017,4.2232]
[1777938082655,41.12,79795.07,1.0,0.90281,0.00017,4.22577]
[1777938087691,41.12,79797.05,1.0,0.90314,0.00017,4.21539]
[1777938091719,41.12,79803.73,1.0,0.90449,0.00017,4.16828]
[1777938096754,41.12,79800.91,1.0,0.90405,0.00017,4.18241]
[1777938101789,41.11,79799.89,1.0,0.9039,0.00017,4.18691]
[1777938106824,41.11,79798.89,1.0,0.90376,0.00017,4.19131]
[1777938113873,41.1,79798.64,1.0,0.90376,0.00017,4.19128]
[1777938121929,41.09,79797.61,1.0,0.90364,0.00017,4.1952]
[1777938123943,41.09,79787.51,1.0,0.90193,0.00017,4.24908]
[1777938124951,41.09,79782.39,1.0,0.90105,0.00017,4.27673]
[1777938129985,41.08,79781.19,1.0,0.90087,0.00017,4.28252]
[1777938133006,41.08,79774.9,1.0,0.89978,0.00017,4.31653]
[1777938134013,41.08,79762.16,1.0,0.89754,0.00018,4.38578]
[1777938135021,41.08,79761.97,1.0,0.89751,0.00018,4.38666]
[1777938140066,41.08,79760.14,1.0,0.89721,0.00018,4.39587]
[1777938146108,41.07,79757.49,1.0,0.89677,0.00018,4.40936]
[1777938151143,41.07,79752.57,1.0,0.89615,0.00018,4.42389]
[1777938154799,41.06,79746.23,1.0,0.89503,0.00018,4.45809]
[1777938158192,41.06,79744.08,1.0,0.89466,0.00018,4.46934]
[1777938163229,41.05,79743.22,1.0,0.89454,0.00018,4.47288]
[1777938168264,41.04,79742.93,1.0,0.89453,0.00018,4.47326]
[1777938173299,41.04,79740.7,1.0,0.89415,0.00018,4.48495]
[1777938178334,41.03,79742.3,1.0,0.89448,0.00018,4.47488]
[1777938183369,41.03,79743.31,1.0,0.89465,0.00018,4.46948]
[1777938188404,41.04,79742.9,1.0,0.89456,0.00018,4.47223]
[1777938193438,41.04,79742.37,1.0,0.89445,0.00018,4.47566]
[1777938198476,41.04,79740.88,1.0,0.89419,0.00018,4.4837]
[1777938203513,41.03,79739.8,1.0,0.89403,0.00018,4.48848]
[1777938208548,41.03,79740.59,1.0,0.89421,0.00018,4.48296]
[1777938212575,41.02,79736.12,1.0,0.89364,0.00018,4.49553]
[1777938214589,41.02,79739.38,1.0,0.89423,0.00018,4.47768]
[1777938219624,41.02,79740.3,1.0,0.89439,0.00018,4.4728]
[1777938224659,41.02,79736.17,1.0,0.89368,0.00018,4.49445]
[1777938231708,41.01,79736.99,1.0,0.89389,0.00018,4.48815]
[1777938236743,41.0,79737.65,1.0,0.89405,0.00018,4.48325]
[1777938241778,40.99,79738.59,1.0,0.89426,0.00018,4.47683]
[1777938249837,40.98,79738.74,1.0,0.89435,0.00018,4.47404]
[1777938254871,40.97,79739.17,1.0,0.89447,0.00018,4.47044]
[1777938257901,40.97,79748.02,1.0,0.89609,0.00018,4.42102]
[1777938258925,40.97,79754.19,1.0,0.8972,0.00018,4.38701]
[1777938259921,40.97,79762.09,1.0,0.89861,0.00018,4.3437]
[1777938260928,40.97,79763.15,1.0,0.8988,0.00018,4.33785]
[1777938265963,40.97,79765.84,1.0,0.89928,0.00018,4.3229]
[1777938270998,40.96,79767.28,1.0,0.89977,0.00018,4.3034]
[1777938276032,40.96,79768.21,1.0,0.89994,0.00018,4.29808]
[1777938281067,40.96,79768.18,1.0,0.89994,0.00018,4.29794]
[1777938288117,40.96,79769.23,1.0,0.90014,0.00017,4.29178]
[1777938290131,40.96,79759.12,1.0,0.89837,0.00018,4.3467]
[1777938292145,40.95,79757.25,1.0,0.89805,0.00018,4.35648]
[1777938297180,40.95,79754.89,1.0,0.89765,0.00018,4.36865]
[1777938302215,40.95,79752.5,1.0,0.89725,0.00018,4.381]
[1777938306244,40.95,79747.36,1.0,0.89633,0.00018,4.40916]
[1777938312284,40.94,79748.07,1.0,0.8965,0.00018,4.4041]
[1777938317320,40.93,79744.94,1.0,0.89597,0.00018,4.4203]
[1777938322355,40.93,79743.2,1.0,0.89568,0.00018,4.42884]
[1777938327390,40.92,79743.73,1.0,0.89581,0.00018,4.42489]
[1777938332424,40.91,79742.89,1.0,0.89592,0.00018,4.41703]
[1777938338466,40.91,79741.78,1.0,0.89576,0.00018,4.42204]
[1777938343502,40.9,79740.72,1.0,0.8956,0.00018,4.42696]
[1777938348537,40.9,79739.32,1.0,0.89537,0.00018,4.43372]
[1777938353571,40.89,79740.03,1.0,0.89553,0.00018,4.42883]
[1777938358606,40.89,79741.39,1.0,0.89581,0.00018,4.42034]
[1777938363641,40.88,79741.32,1.0,0.89583,0.00018,4.41977]
[1777938368677,40.87,79745.19,1.0,0.89656,0.00018,4.39753]
[1777938373712,40.88,79745.82,1.0,0.89666,0.00018,4.39459]
[1777938378747,40.88,79745.53,1.0,0.89657,0.00018,4.39709]
[1777938385797,40.88,79745.9,1.0,0.89666,0.00018,4.39449]
[1777938390833,40.88,79744.31,1.0,0.89639,0.00018,4.40265]
[1777938395868,40.87,79743.91,1.0,0.89657,0.00018,4.39279]
[1777938400904,40.87,79747.79,1.0,0.89728,0.00018,4.37105]
[1777938406945,40.87,79746.51,1.0,0.89706,0.00018,4.37765]
[1777938412988,40.86,79746.11,1.0,0.897,0.00018,4.37942]
[1777938418023,40.86,79747.66,1.0,0.89729,0.00018,4.37058]
[1777938423058,40.86,79747.75,1.0,0.89732,0.00018,4.36985]
[1777938429100,40.86,79742.55,1.0,0.89639,0.00018,4.39805]
[1777938434135,40.86,79742.68,1.0,0.89643,0.00018,4.39693]
[1777938440177,40.85,79742.65,1.0,0.89644,0.00018,4.3966]
[1777938445214,40.85,79739.56,1.0,0.8959,0.00018,4.41319]
[1777938450247,40.85,79740.03,1.0,0.896,0.00018,4.41006]
[1777938455282,40.85,79741.84,1.0,0.89657,0.00018,4.38812]
[1777938460317,40.84,79742.68,1.0,0.89674,0.00018,4.38307]
[1777938465351,40.84,79744.39,1.0,0.89706,0.00018,4.37313]
[1777938470387,40.84,79745.98,1.0,0.89736,0.00018,4.36407]
[1777938475422,40.83,79747.82,1.0,0.8977,0.00018,4.3534]
[1777938480456,40.82,79746.43,1.0,0.89751,0.00018,4.35929]
[1777938485492,40.81,79745.47,1.0,0.8974,0.00018,4.36278]
[1777938490526,40.81,79742.96,1.0,0.89698,0.00018,4.37546]
[1777938495563,40.8,79744.46,1.0,0.89731,0.00018,4.36542]
[1777938500597,40.79,79744.56,1.0,0.89739,0.00018,4.36311]
[1777938505632,40.78,79744.59,1.0,0.89745,0.00018,4.36125]
[1777938510667,40.77,79751.92,1.0,0.89881,0.00018,4.31934]
[1777938512681,40.76,79749.98,1.0,0.89871,0.00018,4.31797]
[1777938517716,40.75,79748.36,1.0,0.89847,0.00018,4.32545]
[1777938522751,40.75,79748.09,1.0,0.89846,0.00018,4.32549]
[1777938527787,40.74,79747.35,1.0,0.89838,0.00018,4.32811]
[1777938532822,40.73,79746.87,1.0,0.89834,0.00018,4.32928]
[1777938538864,40.72,79747.09,1.0,0.89844,0.00018,4.32632]
[1777938544906,40.71,79747.09,1.0,0.89849,0.00018,4.32459]
[1777938549941,40.7,79746.82,1.0,0.89849,0.00018,4.32463]
[1777938554977,40.69,79746.06,1.0,0.8984,0.00018,4.32739]
[1777938560023,40.68,79748.08,1.0,0.8988,0.00018,4.31489]
[1777938565051,40.68,79745.49,1.0,0.89839,0.00018,4.32778]
[1777938570084,40.67,79745.22,1.0,0.89838,0.00018,4.32784]
[1777938575119,40.66,79748.88,1.0,0.89931,0.00018,4.29495]
[1777938578143,40.66,79762.43,1.0,0.90172,0.00018,4.2201]
[1777938579148,40.65,79775.86,1.0,0.90406,0.00017,4.147]
[1777938580155,40.65,79779.86,1.0,0.90474,0.00017,4.12534]
[1777938584184,40.65,79785.78,1.0,0.90575,0.00017,4.09341]
[1777938589219,40.66,79786.58,1.0,0.90588,0.00017,4.08922]
[1777938594256,40.65,79789.83,1.0,0.90644,0.00017,4.07155]
[1777938598283,40.66,79780.33,1.0,0.90482,0.00017,4.12288]
[1777938599290,40.65,79775.34,1.0,0.90397,0.00017,4.14983]
[1777938603317,40.65,79770.22,1.0,0.90308,0.00017,4.17761]
[1777938604325,40.66,79770.22,1.0,0.90308,0.00017,4.1778]
[1777938609360,40.65,79771.29,1.0,0.90327,0.00017,4.17173]
[1777938614395,40.65,79771.24,1.0,0.90328,0.00017,4.17145]
[1777938619430,40.65,79771.54,1.0,0.90335,0.00017,4.16927]
[1777938625472,40.64,79772.57,1.0,0.90355,0.00017,4.16306]
[1777938630506,40.64,79772.69,1.0,0.90359,0.00017,4.16179]
[1777938635541,40.64,79776.62,1.0,0.9045,0.00017,4.12877]
[1777938640577,40.64,79777.85,1.0,0.90472,0.00017,4.1219]
[1777938645612,40.64,79780.56,1.0,0.90518,0.00017,4.10712]
[1777938648268,40.63,79823.63,1.0,0.91233,0.00016,3.87723]
[1777938650682,40.64,79823.02,1.0,0.91223,0.00016,3.88072]
[1777938655718,40.65,79819.42,1.0,0.9116,0.00016,3.90135]
[1777938660765,40.65,79817.31,1.0,0.91121,0.00016,3.91387]
[1777938662774,40.66,79795.38,1.0,0.90756,0.00017,4.03176]
[1777938663782,40.66,79789.6,1.0,0.90658,0.00017,4.06274]
[1777938664789,40.67,79780.42,1.0,0.905,0.00017,4.11297]
[1777938666803,40.67,79781.13,1.0,0.90511,0.00017,4.10946]
[1777938668409,40.67,79798.67,1.0,0.90805,0.00017,4.01601]
[1777938669823,40.67,79804.95,1.0,0.90909,0.00017,3.98267]
[1777938670830,40.67,79805.87,1.0,0.90924,0.00017,3.97769]
[1777938672844,40.67,79812.11,1.0,0.91027,0.00016,3.9444]
[1777938673849,40.67,79819.83,1.0,0.91153,0.00016,3.90357]
[1777938674857,40.67,79819.21,1.0,0.91143,0.00016,3.90688]
[1777938679891,40.67,79814.02,1.0,0.91058,0.00016,3.93451]
[1777938681905,40.67,79810.15,1.0,0.90994,0.00016,3.955]
[1777938688562,40.67,79810.96,1.0,0.91008,0.00016,3.95063]
[1777938692984,40.67,79807.14,1.0,0.90967,0.00016,3.95962]
[1777938698632,40.67,79804.48,1.0,0.90924,0.00017,3.9737]
[1777938704061,40.67,79804.78,1.0,0.90929,0.00017,3.97202]
[1777938709096,40.67,79804.4,1.0,0.90923,0.00017,3.97399]
[1777938714131,40.67,79804.8,1.0,0.9093,0.00017,3.9718]
[1777938719167,40.67,79804.25,1.0,0.90921,0.00017,3.97467]
[1777938724203,40.67,79808.21,1.0,0.90986,0.00016,3.95361]
[1777938726215,40.67,79793.88,1.0,0.90748,0.00017,4.03003]
[1777938727226,40.67,79790.24,1.0,0.90687,0.00017,4.04945]
[1777938732258,40.67,79793.07,1.0,0.90736,0.00017,4.03369]
[1777938737292,40.66,79793.57,1.0,0.90746,0.00017,4.03049]
[1777938742328,40.66,79793.94,1.0,0.90754,0.00017,4.02796]
[1777938747363,40.66,79792.86,1.0,0.90738,0.00017,4.03302]
[1777938751391,40.65,79788.07,1.0,0.90682,0.00017,4.04694]
[1777938756425,40.65,79790.2,1.0,0.9072,0.00017,4.03478]
[1777938761461,40.65,79790.37,1.0,0.90725,0.00017,4.03317]
[1777938766496,40.64,79790.33,1.0,0.90726,0.00017,4.03266]
[1777938771530,40.64,79790.03,1.0,0.90724,0.00017,4.03354]
[1777938777573,40.63,79792.63,1.0,0.9077,0.00017,4.01872]
[1777938782608,40.63,79795.21,1.0,0.90815,0.00017,4.00426]
[1777938787643,40.63,79789.59,1.0,0.90722,0.00017,4.03405]
[1777938792680,40.63,79792.32,1.0,0.90766,0.00017,4.02]
[1777938797715,40.63,79791.15,1.0,0.90744,0.00017,4.02689]
[1777938802753,40.64,79808.34,1.0,0.91028,0.00016,3.93591]
[1777938803760,40.64,79813.3,1.0,0.91109,0.00016,3.90963]
[1777938804767,40.64,79820.09,1.0,0.91219,0.00016,3.87383]
[1777938805774,40.64,79829.14,1.0,0.91364,0.00016,3.8264]
[1777938807788,40.64,79828.05,1.0,0.91346,0.00016,3.83224]
[1777938812823,40.64,79831.2,1.0,0.91416,0.00016,3.80528]
[1777938817858,40.65,79836.58,1.0,0.91499,0.00016,3.77805]
[1777938822895,40.65,79839.51,1.0,0.91542,0.00016,3.76381]
[1777938829550,40.66,79841.35,1.0,0.91566,0.00016,3.7558]
[1777938833973,40.67,79833.14,1.0,0.91434,0.00016,3.79962]
[1777938834980,40.67,79824.49,1.0,0.91295,0.00016,3.84502]
[1777938836994,40.67,79825.38,1.0,0.91309,0.00016,3.84051]
[1777938842029,40.67,79826.75,1.0,0.9133,0.00016,3.83373]
[1777938847064,40.67,79820.56,1.0,0.91229,0.00016,3.86657]
[1777938855122,40.68,79821.7,1.0,0.91247,0.00016,3.86078]
[1777938862171,40.68,79824.77,1.0,0.91296,0.00016,3.84491]
[1777938867205,40.68,79826.07,1.0,0.91316,0.00016,3.83836]
[1777938873248,40.68,79828.64,1.0,0.91378,0.00016,3.81406]
[1777938878283,40.68,79831.06,1.0,0.91415,0.00016,3.80179]
[1777938883318,40.68,79829.74,1.0,0.91393,0.00016,3.80911]
[1777938888354,40.69,79831.9,1.0,0.91426,0.00016,3.79825]
[1777938893388,40.69,79834.88,1.0,0.91472,0.00016,3.78316]
[1777938898422,40.69,79834.38,1.0,0.91462,0.00016,3.78625]
[1777938903459,40.7,79834.13,1.0,0.91457,0.00016,3.78804]
[1777938908494,40.7,79833.71,1.0,0.91449,0.00016,3.7907]
[1777938917556,40.7,79833.16,1.0,0.91438,0.00016,3.79439]
[1777938922591,40.71,79832.31,1.0,0.91423,0.00016,3.79929]
[1777938928634,40.71,79828.51,1.0,0.91361,0.00016,3.81954]
[1777938933671,40.71,79828.21,1.0,0.91377,0.00016,3.81021]
[1777938938704,40.71,79828.41,1.0,0.91379,0.00016,3.80953]
[1777938943740,40.71,79828.28,1.0,0.91376,0.00016,3.81057]
[1777938949781,40.72,79827.96,1.0,0.9137,0.00016,3.81266]
[1777938957837,40.72,79828.8,1.0,0.91381,0.00016,3.80883]
[1777938962872,40.72,79828.51,1.0,0.91376,0.00016,3.81068]
[1777938970533,40.72,79829.5,1.0,0.9139,0.00016,3.80608]
[1777938975963,40.73,79829.39,1.0,0.91387,0.00016,3.80701]
[1777938982005,40.73,79829.52,1.0,0.91388,0.00016,3.80676]
[1777938987041,40.73,79829.17,1.0,0.91381,0.00016,3.80895]
[1777938992076,40.73,79829.14,1.0,0.91401,0.00016,3.79833]
[1777938998119,40.74,79829.8,1.0,0.9141,0.00016,3.79541]
[1777939003152,40.74,79828.84,1.0,0.91394,0.00016,3.80085]
[1777939009195,40.74,79831.39,1.0,0.91433,0.00016,3.78808]
[1777939014230,40.75,79830.79,1.0,0.91422,0.00016,3.79168]
[1777939019265,40.75,79841.05,1.0,0.91582,0.00016,3.7389]
[1777939020888,40.75,79841.31,1.0,0.91586,0.00016,3.73773]
[1777939024300,40.75,79834.67,1.0,0.91479,0.00016,3.77285]
[1777939029334,40.76,79833.62,1.0,0.91461,0.00016,3.7789]
[1777939034369,40.76,79833.88,1.0,0.91463,0.00016,3.77814]
[1777939039405,40.76,79834.27,1.0,0.91467,0.00016,3.77671]
[1777939044440,40.77,79834.24,1.0,0.91465,0.00016,3.77746]
[1777939049478,40.77,79836.75,1.0,0.91503,0.00016,3.76503]
[1777939054512,40.77,79837.35,1.0,0.91532,0.00016,3.75143]
[1777939055520,40.78,79830.68,1.0,0.91426,0.00016,3.78623]
[1777939056527,40.78,79827.54,1.0,0.91376,0.00016,3.80269]
[1777939062568,40.78,79827.7,1.0,0.91377,0.00016,3.80228]
[1777939070625,40.78,79828.37,1.0,0.91386,0.00016,3.79936]
[1777939075661,40.78,79830.57,1.0,0.9142,0.00016,3.78827]
[1777939081702,40.79,79833.45,1.0,0.91464,0.00016,3.77375]
[1777939086737,40.79,79832.45,1.0,0.91447,0.00016,3.7794]
[1777939091772,40.79,79830.2,1.0,0.9141,0.00016,3.79149]
[1777939096808,40.79,79830.96,1.0,0.91421,0.00016,3.7879]
[1777939102850,40.8,79831.74,1.0,0.91432,0.00016,3.78431]
[1777939107886,40.8,79831.66,1.0,0.9143,0.00016,3.78512]
[1777939114935,40.8,79831.51,1.0,0.91448,0.00016,3.77526]
[1777939119970,40.8,79831.42,1.0,0.91445,0.00016,3.77617]
[1777939125013,40.81,79825.08,1.0,0.91343,0.00016,3.80962]
[1777939130040,40.81,79827.16,1.0,0.91375,0.00016,3.79896]
[1777939135075,40.81,79833.24,1.0,0.91471,0.00016,3.76761]
[1777939140110,40.81,79832.22,1.0,0.91454,0.00016,3.77333]
[1777939145146,40.81,79830.44,1.0,0.91424,0.00016,3.78297]
[1777939151802,40.82,79831.08,1.0,0.91433,0.00016,3.78009]
[1777939157230,40.82,79830.07,1.0,0.91416,0.00016,3.78573]
[1777939162264,40.82,79829.03,1.0,0.91398,0.00016,3.79144]
[1777939168308,40.82,79824.25,1.0,0.91321,0.00016,3.81664]
[1777939171942,40.82,79817.6,1.0,0.91236,0.00016,3.84021]
[1777939177371,40.82,79815.8,1.0,0.91207,0.00016,3.84963]
[1777939182407,40.82,79812.06,1.0,0.91146,0.00016,3.86923]
[1777939187442,40.82,79809.73,1.0,0.91108,0.00016,3.88144]
[1777939192477,40.82,79807.63,1.0,0.91074,0.00016,3.89246]
[1777939195500,40.82,79816.31,1.0,0.91216,0.00016,3.84679]
[1777939196506,40.82,79824.95,1.0,0.91355,0.00016,3.80162]
[1777939197526,40.82,79827.42,1.0,0.91394,0.00016,3.78882]
[1777939200543,40.82,79833.66,1.0,0.91492,0.00016,3.75666]
[1777939205572,40.82,79831.82,1.0,0.91463,0.00016,3.76616]
[1777939207586,40.82,79816.39,1.0,0.91215,0.00016,3.8469]
[1777939208594,40.82,79814.69,1.0,0.91188,0.00016,3.85582]
[1777939209611,40.82,79805.56,1.0,0.91039,0.00016,3.90386]
[1777939210615,40.82,79797.12,1.0,0.909,0.00017,3.9483]
[1777939214642,40.82,79803.91,1.0,0.91013,0.00016,3.91197]
[1777939215650,40.82,79806.17,1.0,0.91051,0.00016,3.8999]
[1777939216657,40.82,79813.61,1.0,0.91173,0.00016,3.86075]
[1777939217664,40.82,79814.66,1.0,0.9119,0.00016,3.85523]
[1777939222700,40.82,79812.66,1.0,0.91157,0.00016,3.86575]
[1777939227736,40.82,79814.0,1.0,0.91179,0.00016,3.8587]
[1777939232769,40.82,79812.03,1.0,0.91169,0.00016,3.85772]
[1777939237804,40.82,79807.64,1.0,0.91098,0.00016,3.88073]
[1777939242839,40.82,79809.2,1.0,0.91124,0.00016,3.87247]
[1777939247875,40.82,79811.23,1.0,0.91157,0.00016,3.86179]
[1777939252919,40.82,79811.88,1.0,0.91167,0.00016,3.85849]
[1777939257944,40.82,79806.52,1.0,0.91079,0.00016,3.88671]
[1777939262983,40.82,79801.74,1.0,0.91001,0.00017,3.91183]
[1777939263990,40.82,79785.47,1.0,0.90729,0.00017,3.99822]
[1777939264997,40.82,79782.13,1.0,0.90673,0.00017,4.01588]
[1777939272062,40.81,79785.89,1.0,0.90742,0.00017,3.99425]
[1777939277098,40.8,79786.24,1.0,0.9075,0.00017,3.99159]
[1777939282136,40.8,79782.03,1.0,0.90682,0.00017,4.01313]
[1777939284148,40.8,79780.74,1.0,0.90662,0.00017,4.01956]
[1777939290190,40.79,79781.82,1.0,0.90684,0.00017,4.01234]
[1777939295224,40.78,79785.48,1.0,0.90773,0.00017,3.98026]
[1777939300260,40.77,79791.49,1.0,0.90877,0.00017,3.94707]
[1777939301268,40.77,79801.93,1.0,0.91052,0.00016,3.89133]
[1777939305298,40.77,79819.03,1.0,0.91333,0.00016,3.80062]
[1777939306305,40.77,79820.3,1.0,0.91354,0.00016,3.7937]
[1777939311355,40.76,79831.68,1.0,0.91539,0.00016,3.7334]
[1777939313357,40.76,79836.01,1.0,0.91609,0.00016,3.71041]
[1777939318393,40.75,79841.03,1.0,0.91689,0.00016,3.68385]
[1777939323427,40.75,79844.56,1.0,0.91746,0.00016,3.66519]
[1777939328469,40.75,79836.33,1.0,0.91618,0.00016,3.70724]
[1777939329476,40.75,79836.04,1.0,0.91614,0.00016,3.7086]
[1777939331490,40.74,79842.12,1.0,0.9171,0.00016,3.67696]
[1777939333064,40.74,79847.79,1.0,0.91798,0.00015,3.64773]
[1777939334511,40.74,79847.39,1.0,0.91792,0.00015,3.64967]
[1777939339546,40.74,79846.57,1.0,0.91781,0.00015,3.65362]
[1777939344581,40.74,79851.04,1.0,0.9185,0.00015,3.63056]
[1777939349616,40.74,79850.31,1.0,0.91839,0.00015,3.63422]
[1777939354651,40.74,79851.0,1.0,0.91872,0.00015,3.61947]
[1777939357672,40.74,79859.5,1.0,0.92001,0.00015,3.57616]
[1777939363276,40.74,79855.93,1.0,0.91946,0.00015,3.59453]
[1777939368749,40.74,79858.32,1.0,0.91982,0.00015,3.58256]
[1777939370772,40.74,79869.04,1.0,0.92144,0.00015,3.52834]
[1777939371779,40.74,79876.63,1.0,0.92256,0.00015,3.49025]
[1777939373346,40.74,79876.1,1.0,0.92248,0.00015,3.4931]
[1777939375807,40.74,79882.99,1.0,0.92351,0.00015,3.45785]
[1777939378829,40.74,79884.6,1.0,0.92377,0.00015,3.44924]
[1777939380843,40.74,79890.64,1.0,0.92465,0.00014,3.41882]
[1777939383416,40.73,79894.79,1.0,0.92526,0.00014,3.39799]
[1777939387903,40.73,79905.14,1.0,0.92675,0.00014,3.34654]
[1777939388910,40.73,79908.07,1.0,0.92717,0.00014,3.33214]
[1777939389917,40.73,79914.68,1.0,0.92809,0.00014,3.29981]
[1777939390924,40.73,79924.11,1.0,0.9294,0.00014,3.25403]
[1777939391933,40.73,79926.4,1.0,0.92971,0.00014,3.24307]
[1777939392938,40.73,79913.71,1.0,0.92795,0.00014,3.30483]
[1777939393945,40.73,79908.62,1.0,0.92723,0.00014,3.32976]
[1777939394953,40.73,79905.56,1.0,0.9268,0.00014,3.34477]
[1777939397974,40.73,79911.37,1.0,0.92762,0.00014,3.3162]
[1777939399987,40.73,79913.41,1.0,0.92791,0.00014,3.30625]
[1777939405049,40.73,79910.51,1.0,0.9275,0.00014,3.32053]
[1777939406039,40.73,79920.6,1.0,0.92891,0.00014,3.2714]
[1777939407046,40.73,79927.01,1.0,0.92979,0.00014,3.24036]
[1777939408054,40.73,79928.06,1.0,0.92993,0.00014,3.2354]
[1777939413088,40.74,79928.95,1.0,0.93024,0.00014,3.22102]
[1777939417117,40.74,79920.35,1.0,0.92904,0.00014,3.26314]
[1777939418122,40.74,79918.22,1.0,0.92875,0.00014,3.27357]
[1777939423158,40.74,79919.57,1.0,0.92892,0.00014,3.26743]
[1777939428196,40.75,79920.11,1.0,0.92898,0.00014,3.26529]
[1777939429201,40.75,79911.66,1.0,0.9278,0.00014,3.30652]
[1777939430207,40.75,79905.75,1.0,0.92697,0.00014,3.33549]
[1777939431213,40.75,79905.89,1.0,0.92699,0.00014,3.3348]
[1777939436249,40.75,79907.19,1.0,0.92717,0.00014,3.32847]
[1777939441284,40.75,79911.42,1.0,0.92776,0.00014,3.30789]
[1777939446318,40.75,79911.56,1.0,0.92777,0.00014,3.30753]
[1777939451355,40.75,79910.21,1.0,0.92757,0.00014,3.31445]
[1777939456389,40.75,79908.46,1.0,0.92732,0.00014,3.3233]
[1777939458403,40.75,79900.69,1.0,0.92621,0.00014,3.36156]
[1777939459410,40.75,79898.42,1.0,0.92589,0.00014,3.37272]
[1777939461424,40.75,79906.72,1.0,0.92707,0.00014,3.33189]
[1777939462431,40.75,79914.61,1.0,0.92818,0.00014,3.29337]
[1777939463438,40.76,79916.92,1.0,0.9285,0.00014,3.28222]
[1777939468473,40.76,79915.38,1.0,0.92827,0.00014,3.29033]
[1777939472501,40.76,79909.85,1.0,0.92769,0.00014,3.30696]
[1777939477539,40.76,79910.61,1.0,0.92778,0.00014,3.30382]
[1777939482574,40.77,79911.5,1.0,0.92789,0.00014,3.29995]
[1777939485593,40.77,79918.74,1.0,0.92889,0.00014,3.26503]
[1777939486602,40.77,79919.88,1.0,0.92904,0.00014,3.25965]
[1777939489629,40.77,79952.84,1.0,0.93348,0.00013,3.10251]
[1777939490631,40.78,79957.75,1.0,0.93412,0.00013,3.0798]
[1777939495672,40.79,79958.37,1.0,0.93414,0.00013,3.07905]
[1777939500705,40.8,79957.03,1.0,0.9339,0.00013,3.08757]
[1777939504269,40.81,79963.56,1.0,0.9347,0.00013,3.05872]
[1777939505760,40.81,79969.54,1.0,0.93546,0.00013,3.03131]
[1777939506765,40.82,79968.0,1.0,0.93525,0.00013,3.03898]
[1777939509787,40.83,79958.31,1.0,0.93395,0.00013,3.08575]
[1777939514822,40.84,79958.68,1.0,0.93393,0.00013,3.08658]
[1777939519867,40.85,79959.43,1.0,0.93398,0.00013,3.08478]
[1777939524904,40.87,79959.09,1.0,0.93387,0.00013,3.08893]
[1777939529938,40.88,79960.25,1.0,0.93396,0.00013,3.08562]
[1777939534972,40.89,79960.55,1.0,0.93414,0.00013,3.07586]
[1777939540018,40.9,79961.02,1.0,0.93414,0.00013,3.07589]
[1777939542022,40.91,79966.35,1.0,0.93481,0.00013,3.05194]
[1777939544551,40.92,79960.06,1.0,0.93396,0.00013,3.08227]
[1777939550082,40.93,79970.38,1.0,0.93523,0.00013,3.03682]
[1777939555113,40.95,79974.36,1.0,0.93566,0.00013,3.02113]
[1777939560148,40.97,79974.82,1.0,0.93564,0.00013,3.02185]
[1777939563169,40.97,79965.74,1.0,0.93443,0.00013,3.06568]
[1777939568204,40.99,79964.26,1.0,0.93417,0.00013,3.07504]
[1777939573239,41.0,79964.4,1.0,0.93412,0.00013,3.07685]
[1777939575257,41.01,79957.27,1.0,0.93316,0.00013,3.11115]
[1777939577266,41.01,79951.39,1.0,0.93236,0.00013,3.13966]
[1777939578274,41.02,79938.57,1.0,0.93063,0.00014,3.20082]
[1777939580289,41.02,79933.35,1.0,0.92991,0.00014,3.22629]
[1777939581295,41.02,79924.79,1.0,0.92873,0.00014,3.26765]
[1777939586336,41.03,79932.56,1.0,0.92977,0.00014,3.2312]
[1777939591370,41.03,79933.51,1.0,0.93007,0.00014,3.21706]
[1777939596405,41.04,79933.09,1.0,0.92998,0.00014,3.22028]
[1777939597411,41.04,79938.12,1.0,0.93066,0.00014,3.19652]
[1777939602448,41.05,79936.39,1.0,0.93038,0.00014,3.20616]
[1777939607483,41.06,79935.62,1.0,0.93024,0.00014,3.21118]
[1777939612518,41.06,79936.16,1.0,0.93028,0.00014,3.20991]
[1777939617554,41.07,79934.74,1.0,0.93005,0.00014,3.21798]
[1777939622590,41.08,79932.91,1.0,0.92976,0.00014,3.22798]
[1777939627623,41.09,79927.67,1.0,0.92901,0.00014,3.2543]
[1777939632660,41.09,79928.75,1.0,0.92913,0.00014,3.2501]
[1777939637696,41.1,79929.81,1.0,0.92925,0.00014,3.246]
[1777939642730,41.1,79929.28,1.0,0.92915,0.00014,3.24951]
[1777939648777,41.11,79931.03,1.0,0.92936,0.00014,3.24224]
[1777939651798,41.11,79936.86,1.0,0.93034,0.00014,3.20415]
[1777939652805,41.12,79945.7,1.0,0.93153,0.00013,3.16236]
[1777939653813,41.12,79944.63,1.0,0.93138,0.00013,3.16773]
[1777939658847,41.13,79944.2,1.0,0.93128,0.00013,3.17126]
[1777939663886,41.14,79946.01,1.0,0.93147,0.00013,3.1645]
[1777939668917,41.14,79946.39,1.0,0.93149,0.00013,3.16393]
[1777939670931,41.15,79951.87,1.0,0.9322,0.00013,3.13869]
[1777939671938,41.15,79953.38,1.0,0.93238,0.00013,3.13229]
[1777939675464,41.16,79941.24,1.0,0.93073,0.00014,3.19076]
[1777939675968,41.16,79941.24,1.0,0.93072,0.00014,3.19103]
[1777939681005,41.17,79942.5,1.0,0.93086,0.00013,3.18616]
[1777939686037,41.18,79943.28,1.0,0.93092,0.00013,3.18412]
[1777939691072,41.18,79943.78,1.0,0.93094,0.00013,3.18314]
[1777939696107,41.19,79945.14,1.0,0.93109,0.00013,3.17813]
[1777939701142,41.2,79945.67,1.0,0.93112,0.00013,3.17707]
[1777939706176,41.21,79947.31,1.0,0.9313,0.00013,3.1708]
[1777939711212,41.22,79947.56,1.0,0.93149,0.00013,3.16041]
[1777939716247,41.23,79948.08,1.0,0.93152,0.00013,3.15952]
[1777939721283,41.24,79946.52,1.0,0.93127,0.00013,3.16842]
[1777939726323,41.25,79944.77,1.0,0.93099,0.00013,3.17816]
[1777939728338,41.25,79933.53,1.0,0.92945,0.00014,3.2321]
[1777939733373,41.25,79928.71,1.0,0.92877,0.00014,3.25604]
[1777939738408,41.26,79929.98,1.0,0.92892,0.00014,3.25074]
[1777939743447,41.26,79929.13,1.0,0.92878,0.00014,3.25557]
[1777939748481,41.27,79929.65,1.0,0.92883,0.00014,3.25381]
[1777939753516,41.27,79930.64,1.0,0.92895,0.00014,3.24978]
[1777939758553,41.28,79931.16,1.0,0.929,0.00014,3.248]
[1777939763588,41.28,79932.12,1.0,0.92911,0.00014,3.2441]
[1777939768623,41.28,79932.78,1.0,0.92918,0.00014,3.24165]
[1777939773658,41.29,79933.29,1.0,0.92944,0.00014,3.22911]
[1777939776679,41.29,79919.93,1.0,0.92758,0.00014,3.29358]
[1777939780714,41.29,79906.88,1.0,0.92574,0.00014,3.35695]
[1777939785749,41.29,79903.65,1.0,0.92529,0.00014,3.37238]
[1777939790784,41.29,79903.97,1.0,0.92534,0.00014,3.37051]
[1777939796825,41.29,79902.65,1.0,0.92517,0.00014,3.37656]
[1777939801861,41.28,79903.59,1.0,0.92531,0.00014,3.37165]
[1777939806897,41.28,79904.01,1.0,0.92538,0.00014,3.3693]
[1777939812937,41.28,79903.98,1.0,0.92539,0.00014,3.36907]
[1777939814952,41.28,79909.16,1.0,0.92613,0.00014,3.34369]
[1777939816965,41.28,79911.03,1.0,0.92639,0.00014,3.33456]
[1777939822001,41.28,79912.07,1.0,0.92654,0.00014,3.32947]
[1777939827037,41.28,79910.36,1.0,0.9263,0.00014,3.33776]
[1777939832075,41.28,79913.92,1.0,0.92702,0.00014,3.30954]
[1777939836591,41.28,79919.82,1.0,0.92784,0.00014,3.28129]
[1777939842145,41.28,79917.22,1.0,0.92746,0.00014,3.29422]
[1777939844163,41.28,79925.09,1.0,0.92855,0.00014,3.25662]
[1777939849194,41.29,79933.75,1.0,0.92972,0.00014,3.21586]
[1777939854228,41.29,79934.34,1.0,0.92977,0.00014,3.21404]
[1777939860271,41.3,79933.49,1.0,0.92962,0.00014,3.21928]
[1777939866802,41.31,79940.8,1.0,0.93058,0.00014,3.18569]
[1777939868353,41.31,79945.58,1.0,0.93122,0.00013,3.16333]
[1777939870354,41.31,79947.57,1.0,0.93146,0.00013,3.15482]
[1777939875390,41.32,79951.03,1.0,0.93188,0.00013,3.14013]
[1777939880425,41.33,79947.04,1.0,0.9313,0.00013,3.16047]
[1777939885460,41.34,79947.44,1.0,0.93132,0.00013,3.16]
[1777939890495,41.35,79948.19,1.0,0.93138,0.00013,3.15788]
[1777939895530,41.36,79948.86,1.0,0.93163,0.00013,3.14548]
[1777939898552,41.36,79954.4,1.0,0.93234,0.00013,3.12044]
[1777939903586,41.37,79954.19,1.0,0.93227,0.00013,3.12313]
[1777939905600,41.38,79947.01,1.0,0.93129,0.00013,3.1575]
[1777939910634,41.39,79945.84,1.0,0.9311,0.00013,3.16437]
[1777939915669,41.4,79947.65,1.0,0.9313,0.00013,3.15723]
[1777939920705,41.4,79951.47,1.0,0.93177,0.00013,3.14066]
[1777939925740,41.41,79950.14,1.0,0.93155,0.00013,3.14837]
[1777939932790,41.42,79950.29,1.0,0.93151,0.00013,3.1497]
[1777939937826,41.43,79950.61,1.0,0.93152,0.00013,3.14964]
[1777939942859,41.44,79950.59,1.0,0.93147,0.00013,3.15118]
[1777939947895,41.45,79952.95,1.0,0.93174,0.00013,3.14166]
[1777939953939,41.46,79952.32,1.0,0.93182,0.00013,3.1357]
[1777939954944,41.46,79947.13,1.0,0.93111,0.00013,3.16036]
[1777939955949,41.47,79941.19,1.0,0.93031,0.00014,3.18862]
[1777939960985,41.47,79940.17,1.0,0.93014,0.00014,3.19456]
[1777939964008,41.48,79933.05,1.0,0.92915,0.00014,3.22898]
[1777939967028,41.48,79916.58,1.0,0.92685,0.00014,3.30837]
[1777939968035,41.48,79912.97,1.0,0.92634,0.00014,3.32584]
[1777939971058,41.48,79909.88,1.0,0.9259,0.00014,3.34077]
[1777939977101,41.48,79911.3,1.0,0.92611,0.00014,3.33373]
[1777939982136,41.48,79913.94,1.0,0.92649,0.00014,3.32072]
[1777939987171,41.47,79918.81,1.0,0.92718,0.00014,3.29694]
[1777939989185,41.47,79920.66,1.0,0.92744,0.00014,3.28801]
[1777939994220,41.47,79921.5,1.0,0.92756,0.00014,3.28395]
[1777939997745,41.47,79911.47,1.0,0.92615,0.00014,3.33231]
[1777939999255,41.47,79908.64,1.0,0.92575,0.00014,3.34595]
[1777940004291,41.47,79909.61,1.0,0.9259,0.00014,3.34078]
[1777940009325,41.47,79909.7,1.0,0.92593,0.00014,3.3399]
[1777940013354,41.47,79915.95,1.0,0.92703,0.00014,3.29844]
[1777940018393,41.47,79916.86,1.0,0.92716,0.00014,3.29398]
[1777940023426,41.47,79920.71,1.0,0.9277,0.00014,3.27553]
[1777940028460,41.47,79919.96,1.0,0.92759,0.00014,3.27933]
[1777940033497,41.47,79921.94,1.0,0.92786,0.00014,3.27014]
[1777940038530,41.47,79920.31,1.0,0.92762,0.00014,3.27826]
[1777940043566,41.47,79920.34,1.0,0.92762,0.00014,3.27842]
[1777940049607,41.48,79919.36,1.0,0.92747,0.00014,3.28348]
[1777940054648,41.48,79916.2,1.0,0.92702,0.00014,3.29892]
[1777940060687,41.48,79915.09,1.0,0.92686,0.00014,3.30445]
[1777940065722,41.48,79914.67,1.0,0.92679,0.00014,3.30663]
[1777940071764,41.48,79914.83,1.0,0.92703,0.00014,3.29507]
[1777940076799,41.48,79917.52,1.0,0.9274,0.00014,3.28241]
[1777940081834,41.48,79918.53,1.0,0.92753,0.00014,3.27793]
[1777940086870,41.49,79918.15,1.0,0.92746,0.00014,3.28015]
[1777940092911,41.49,79917.53,1.0,0.92736,0.00014,3.2836]
[1777940097946,41.49,79917.91,1.0,0.9274,0.00014,3.28217]
[1777940102982,41.49,79913.94,1.0,0.92684,0.00014,3.30163]
[1777940104995,41.49,79906.06,1.0,0.92572,0.00014,3.33978]
[1777940106001,41.49,79899.32,1.0,0.92475,0.00014,3.37251]
[1777940111038,41.49,79903.22,1.0,0.92532,0.00014,3.35334]
[1777940113054,41.49,79896.89,1.0,0.92441,0.00014,3.38409]
[1777940114061,41.49,79891.14,1.0,0.92358,0.00015,3.41212]
[1777940119096,41.49,79890.16,1.0,0.92346,0.00015,3.41634]
[1777940124131,41.48,79889.28,1.0,0.92335,0.00015,3.42003]
[1777940129166,41.48,79889.62,1.0,0.92341,0.00015,3.41774]
[1777940134203,41.48,79890.72,1.0,0.92381,0.00015,3.40062]
[1777940135208,41.48,79884.8,1.0,0.92295,0.00015,3.42958]
[1777940136215,41.47,79883.3,1.0,0.92273,0.00015,3.43682]
[1777940141252,41.47,79886.02,1.0,0.92316,0.00015,3.42265]
[1777940146285,41.47,79886.56,1.0,0.92326,0.00015,3.41923]
[1777940151320,41.46,79887.18,1.0,0.92337,0.00015,3.4154]
[1777940154341,41.46,79897.86,1.0,0.92494,0.00014,3.36231]
[1777940155348,41.45,79900.92,1.0,0.9254,0.00014,3.34699]
[1777940160383,41.44,79901.68,1.0,0.92556,0.00014,3.34133]
[1777940162398,41.44,79895.9,1.0,0.92475,0.00014,3.36871]
[1777940164412,41.44,79892.36,1.0,0.92425,0.00015,3.38584]
[1777940169447,41.43,79896.74,1.0,0.92489,0.00014,3.36396]
[1777940171461,41.43,79899.45,1.0,0.92529,0.00014,3.35064]
[1777940174482,41.43,79886.48,1.0,0.92341,0.00015,3.41395]
[1777940175489,41.43,79884.13,1.0,0.92307,0.00015,3.42538]
[1777940180524,41.43,79883.68,1.0,0.92303,0.00015,3.42684]
[1777940185559,41.42,79881.29,1.0,0.92271,0.00015,3.43764]
[1777940190595,41.41,79883.83,1.0,0.92312,0.00015,3.42383]
[1777940191602,41.41,79891.73,1.0,0.9245,0.00014,3.37348]
[1777940196636,41.4,79892.61,1.0,0.92469,0.00014,3.36703]
[1777940201670,41.38,79893.19,1.0,0.92484,0.00014,3.3621]
[1777940206706,41.37,79892.91,1.0,0.92486,0.00014,3.36138]
[1777940211740,41.36,79892.78,1.0,0.9249,0.00014,3.35991]
[1777940215772,41.35,79900.5,1.0,0.92606,0.00014,3.32069]
[1777940220804,41.34,79896.1,1.0,0.92548,0.00014,3.34038]
[1777940225843,41.33,79896.43,1.0,0.92558,0.00014,3.33688]
[1777940227854,41.33,79887.44,1.0,0.92429,0.00015,3.38071]
[1777940232888,41.32,79884.1,1.0,0.92382,0.00015,3.39651]
[1777940237923,41.32,79884.0,1.0,0.92382,0.00015,3.39634]
[1777940242959,41.32,79885.41,1.0,0.92405,0.00015,3.38876]
[1777940249002,41.31,79884.92,1.0,0.924,0.00015,3.39042]
[1777940251016,41.31,79883.09,1.0,0.92396,0.00015,3.38803]
[1777940256051,41.31,79883.16,1.0,0.92399,0.00015,3.38702]
[1777940263102,41.3,79883.62,1.0,0.92408,0.00015,3.38386]
[1777940268138,41.3,79882.6,1.0,0.92395,0.00015,3.38817]
[1777940272165,41.29,79893.74,1.0,0.92559,0.00014,3.33277]
[1777940277200,41.28,79895.05,1.0,0.92584,0.00014,3.32444]
[1777940282234,41.27,79894.1,1.0,0.92576,0.00014,3.32715]
[1777940283243,41.27,79899.83,1.0,0.92659,0.00014,3.29893]
[1777940284249,41.26,79904.85,1.0,0.92731,0.00014,3.27431]
[1777940289284,41.25,79903.76,1.0,0.9272,0.00014,3.27807]
[1777940294319,41.25,79902.69,1.0,0.92707,0.00014,3.28249]
[1777940299353,41.25,79906.13,1.0,0.92758,0.00014,3.26513]
[1777940304390,41.24,79906.8,1.0,0.92771,0.00014,3.26064]
[1777940310435,41.23,79906.09,1.0,0.92765,0.00014,3.26263]
[1777940313457,41.23,79896.91,1.0,0.92658,0.00014,3.29541]
[1777940314464,41.22,79893.69,1.0,0.92613,0.00014,3.3108]
[1777940319499,41.21,79893.91,1.0,0.9262,0.00014,3.30821]
[1777940328561,41.2,79894.56,1.0,0.92638,0.00014,3.30229]
[1777940333597,41.19,79894.86,1.0,0.92647,0.00014,3.29928]
[1777940338632,41.18,79894.81,1.0,0.9265,0.00014,3.29797]
[1777940343666,41.17,79895.3,1.0,0.92662,0.00014,3.29403]
[1777940350209,41.16,79891.28,1.0,0.92611,0.00014,3.31128]
[1777940356758,41.14,79891.43,1.0,0.9262,0.00014,3.30817]
[1777940358772,41.14,79900.07,1.0,0.92745,0.00014,3.26554]
[1777940360280,41.14,79910.81,1.0,0.92897,0.00014,3.21347]
[1777940361793,41.13,79913.12,1.0,0.9293,0.00014,3.20201]
[1777940366829,41.13,79913.94,1.0,0.92944,0.00014,3.19724]
[1777940371863,41.12,79914.5,1.0,0.92976,0.00014,3.18284]
[1777940376898,41.12,79914.94,1.0,0.92984,0.00014,3.18004]
[1777940380420,41.12,79920.27,1.0,0.93058,0.00014,3.15421]
[1777940387974,41.11,79920.0,1.0,0.93057,0.00014,3.15476]
[1777940394017,41.11,79921.93,1.0,0.93084,0.00014,3.14513]
[1777940398048,41.11,79936.72,1.0,0.93285,0.00013,3.07505]
[1777940402076,41.11,79927.29,1.0,0.93158,0.00014,3.11957]
[1777940408122,41.11,79928.24,1.0,0.93171,0.00014,3.11486]
[1777940413159,41.11,79927.48,1.0,0.93161,0.00014,3.11826]
[1777940420702,41.11,79927.86,1.0,0.93167,0.00014,3.11615]
[1777940427256,41.1,79929.03,1.0,0.93184,0.00014,3.1103]
[1777940434306,41.1,79929.24,1.0,0.93209,0.00014,3.09819]
[1777940439341,41.1,79929.42,1.0,0.93212,0.00014,3.09718]
[1777940445384,41.1,79929.76,1.0,0.93217,0.00013,3.09539]
[1777940450975,41.1,79930.02,1.0,0.93221,0.00013,3.09397]
[1777940457469,41.1,79930.25,1.0,0.93225,0.00013,3.09269]
[1777940458476,41.1,79921.13,1.0,0.93101,0.00014,3.13578]
[1777940459482,41.1,79909.43,1.0,0.9294,0.00014,3.19149]
[1777940464518,41.09,79910.06,1.0,0.92951,0.00014,3.18757]
[1777940469554,41.09,79911.69,1.0,0.92977,0.00014,3.17889]
[1777940475596,41.08,79913.12,1.0,0.92999,0.00014,3.17103]
[1777940480631,41.08,79914.44,1.0,0.9302,0.00014,3.1639]
[1777940485666,41.07,79914.8,1.0,0.93027,0.00014,3.16138]
[1777940490702,41.07,79915.45,1.0,0.93038,0.00014,3.15748]
[1777940497751,41.06,79917.02,1.0,0.93084,0.00014,3.13811]
[1777940502789,41.06,79918.76,1.0,0.9311,0.00014,3.12918]
[1777940507824,41.05,79919.95,1.0,0.93128,0.00014,3.12295]
[1777940512859,41.05,79920.53,1.0,0.93138,0.00014,3.11954]
[1777940517894,41.05,79920.38,1.0,0.93137,0.00014,3.11972]
[1777940522928,41.04,79920.27,1.0,0.93137,0.00014,3.11971]
[1777940527965,41.04,79914.58,1.0,0.93061,0.00014,3.14622]
[1777940534005,41.03,79910.03,1.0,0.93001,0.00014,3.16691]
[1777940539041,41.03,79908.72,1.0,0.92985,0.00014,3.1723]
[1777940544078,41.02,79907.82,1.0,0.92975,0.00014,3.17571]
[1777940550118,41.01,79906.69,1.0,0.92963,0.00014,3.17999]
[1777940555154,41.01,79905.52,1.0,0.92971,0.00014,3.17373]
[1777940556161,41.01,79897.17,1.0,0.92854,0.00014,3.2137]
[1777940557169,41.01,79890.95,1.0,0.92767,0.00014,3.24354]
[1777940562203,41.0,79889.16,1.0,0.92746,0.00014,3.25074]
[1777940569253,40.98,79887.23,1.0,0.92724,0.00014,3.25801]
[1777940574287,40.98,79886.44,1.0,0.92717,0.00014,3.26038]
[1777940581337,40.96,79885.85,1.0,0.92715,0.00014,3.26123]
[1777940585366,40.96,79880.65,1.0,0.92643,0.00014,3.28544]
[1777940590399,40.95,79879.32,1.0,0.92629,0.00014,3.29039]
[1777940593421,40.94,79869.64,1.0,0.92491,0.00015,3.33697]
[1777940596442,40.93,79863.09,1.0,0.92398,0.00015,3.36813]
[1777940599463,40.92,79857.24,1.0,0.92315,0.00015,3.39585]
[1777940605505,40.91,79858.06,1.0,0.92335,0.00015,3.38894]
[1777940610539,40.89,79855.71,1.0,0.92307,0.00015,3.39827]
[1777940615673,40.89,79856.66,1.0,0.92348,0.00015,3.38099]
[1777940620708,40.88,79859.54,1.0,0.92392,0.00015,3.36613]
[1777940625743,40.88,79857.04,1.0,0.92356,0.00015,3.37805]
[1777940630780,40.88,79860.6,1.0,0.92411,0.00015,3.35974]
[1777940631786,40.87,79871.26,1.0,0.92569,0.00015,3.30692]
[1777940632793,40.87,79875.09,1.0,0.92626,0.00015,3.28772]
[1777940634806,40.87,79878.26,1.0,0.92673,0.00014,3.27153]
[1777940640848,40.86,79877.61,1.0,0.92669,0.00014,3.27289]
[1777940642862,40.85,79867.62,1.0,0.92526,0.00015,3.32142]
[1777940643869,40.85,79866.35,1.0,0.92508,0.00015,3.32732]
[1777940648905,40.84,79865.71,1.0,0.92504,0.00015,3.32859]
[1777940657968,40.83,79865.39,1.0,0.92503,0.00015,3.32905]
[1777940664016,40.83,79865.55,1.0,0.92506,0.00015,3.32801]
[1777940669047,40.83,79865.62,1.0,0.92507,0.00015,3.32752]
[1777940672537,40.83,79862.92,1.0,0.9249,0.00015,3.32964]
[1777940675089,40.83,79853.41,1.0,0.92349,0.00015,3.37672]
[1777940679118,40.83,79847.83,1.0,0.92267,0.00015,3.40405]
[1777940684153,40.82,79846.98,1.0,0.92256,0.00015,3.40763]
[1777940689188,40.82,79846.69,1.0,0.92254,0.00015,3.4084]
[1777940694223,40.81,79847.06,1.0,0.92261,0.00015,3.40594]
[1777940699258,40.81,79846.39,1.0,0.92255,0.00015,3.40801]
[1777940704293,40.79,79847.48,1.0,0.92278,0.00015,3.40029]
[1777940707320,40.79,79852.72,1.0,0.92361,0.00015,3.3728]
[1777940709334,40.78,79861.0,1.0,0.92486,0.00015,3.33089]
[1777940714370,40.77,79863.15,1.0,0.92522,0.00015,3.31874]
[1777940719404,40.76,79864.16,1.0,0.92542,0.00015,3.31218]
[1777940724439,40.75,79866.17,1.0,0.92576,0.00015,3.30074]
[1777940729474,40.75,79867.19,1.0,0.92595,0.00015,3.29421]
[1777940734508,40.74,79867.73,1.0,0.92629,0.00015,3.27898]
[1777940739544,40.73,79867.88,1.0,0.92635,0.00015,3.27684]
[1777940742566,40.72,79874.98,1.0,0.92741,0.00014,3.24119]
[1777940747600,40.72,79872.03,1.0,0.92701,0.00015,3.25454]
[1777940752635,40.71,79869.37,1.0,0.92667,0.00015,3.26629]
[1777940757670,40.7,79873.01,1.0,0.92723,0.00014,3.24717]
[1777940762708,40.7,79873.89,1.0,0.92739,0.00014,3.24178]
[1777940767741,40.69,79873.09,1.0,0.92731,0.00014,3.24461]
[1777940772779,40.68,79872.85,1.0,0.9273,0.00014,3.24471]
[1777940778821,40.68,79873.0,1.0,0.92736,0.00014,3.2427]
[1777940783858,40.67,79873.02,1.0,0.9274,0.00014,3.24156]
[1777940788891,40.66,79872.72,1.0,0.92738,0.00014,3.24201]
[1777940793927,40.66,79872.66,1.0,0.92762,0.00014,3.23021]
[1777940795951,40.65,79867.54,1.0,0.92689,0.00015,3.25496]
[1777940801987,40.65,79868.1,1.0,0.92701,0.00015,3.25089]
[1777940807022,40.64,79867.74,1.0,0.92699,0.00015,3.25157]
[1777940812056,40.63,79869.14,1.0,0.92723,0.00015,3.24362]
[1777940817091,40.63,79869.52,1.0,0.92731,0.00015,3.2407]
[1777940822127,40.62,79870.38,1.0,0.92747,0.00014,3.23543]
[1777940825148,40.62,79860.58,1.0,0.92605,0.00015,3.2831]
[1777940826156,40.62,79859.97,1.0,0.92597,0.00015,3.28585]
[1777940829177,40.61,79851.19,1.0,0.9247,0.00015,3.32859]
[1777940830184,40.61,79845.24,1.0,0.92382,0.00015,3.35796]
[1777940833775,40.6,79844.63,1.0,0.92377,0.00015,3.35944]
[1777940837233,40.59,79833.63,1.0,0.92214,0.00015,3.41359]
[1777940838239,40.59,79831.13,1.0,0.92178,0.00015,3.4253]
[1777940843845,40.5,79830.79,1.0,0.92216,0.00015,3.41263]
[1777940846296,40.49,79839.88,1.0,0.92358,0.00015,3.36558]
[1777940850324,40.49,79844.57,1.0,0.92433,0.00015,3.34073]
[1777940852337,40.48,79851.92,1.0,0.92567,0.00015,3.29231]
[1777940857375,40.48,79852.34,1.0,0.92576,0.00015,3.28904]
[1777940862410,40.47,79853.31,1.0,0.92594,0.00015,3.28305]
[1777940867443,40.46,79854.99,1.0,0.92622,0.00015,3.27362]
[1777940872478,40.46,79853.49,1.0,0.92603,0.00015,3.28002]
[1777940877512,40.45,79852.56,1.0,0.92592,0.00015,3.28357]
[1777940882548,40.44,79850.3,1.0,0.92562,0.00015,3.29367]
[1777940890604,40.43,79850.76,1.0,0.92575,0.00015,3.2895]
[1777940895639,40.43,79850.5,1.0,0.92574,0.00015,3.28963]
[1777940900674,40.42,79850.17,1.0,0.92573,0.00015,3.29011]
[1777940905709,40.41,79846.94,1.0,0.92529,0.00015,3.30494]
[1777940910744,40.4,79845.78,1.0,0.92515,0.00015,3.30944]
[1777940920813,40.39,79845.12,1.0,0.92535,0.00015,3.29908]
[1777940922828,40.39,79839.31,1.0,0.92449,0.00015,3.32761]
[1777940927864,40.38,79838.55,1.0,0.92442,0.00015,3.33003]
[1777940930887,40.37,79831.34,1.0,0.92335,0.00015,3.36541]
[1777940935920,40.36,79830.87,1.0,0.92333,0.00015,3.36615]
[1777940940956,40.35,79831.5,1.0,0.92348,0.00015,3.36136]
[1777940945991,40.34,79830.54,1.0,0.92338,0.00015,3.36462]
[1777940951025,40.33,79830.2,1.0,0.92337,0.00015,3.36477]
[1777940956060,40.32,79830.18,1.0,0.92342,0.00015,3.36333]
[1777940961095,40.32,79830.96,1.0,0.92358,0.00015,3.35786]
[1777940966133,40.31,79831.33,1.0,0.92368,0.00015,3.35449]
[1777940972173,40.3,79828.45,1.0,0.92352,0.00015,3.35591]
[1777940977209,40.29,79824.19,1.0,0.92292,0.00015,3.37594]
[1777940982243,40.28,79824.03,1.0,0.92294,0.00015,3.3751]
[1777940988290,40.26,79824.13,1.0,0.92302,0.00015,3.37264]
[1777940993321,40.26,79824.9,1.0,0.92318,0.00015,3.36714]
[1777940998357,40.24,79823.24,1.0,0.92299,0.00015,3.37362]
[1777941004970,40.23,79823.73,1.0,0.92312,0.00015,3.3692]
[1777941009435,40.22,79834.01,1.0,0.92473,0.00015,3.31576]
[1777941010442,40.22,79841.61,1.0,0.92587,0.00015,3.27763]
[1777941011449,40.22,79847.01,1.0,0.92668,0.00015,3.25036]
[1777941016484,40.22,79849.0,1.0,0.927,0.00015,3.23981]
[1777941021519,40.21,79849.61,1.0,0.92711,0.00015,3.23609]
[1777941025118,40.21,79856.41,1.0,0.92811,0.00015,3.20211]
[1777941030582,40.21,79859.4,1.0,0.92856,0.00015,3.18687]
[1777941035188,40.21,79865.17,1.0,0.92962,0.00014,3.14735]
[1777941042665,40.21,79866.23,1.0,0.92977,0.00014,3.14208]
[1777941047702,40.21,79867.12,1.0,0.9299,0.00014,3.13768]
[1777941052737,40.2,79868.27,1.0,0.93011,0.00014,3.13052]
[1777941059786,40.19,79869.36,1.0,0.93033,0.00014,3.12311]
[1777941064820,40.18,79866.55,1.0,0.92997,0.00014,3.13534]
[1777941067845,40.17,79858.81,1.0,0.92888,0.00014,3.17228]
[1777941072879,40.16,79857.1,1.0,0.9287,0.00015,3.17867]
[1777941077913,40.15,79861.27,1.0,0.92936,0.00014,3.15616]
[1777941078921,40.15,79867.94,1.0,0.93032,0.00014,3.12312]
[1777941083955,40.14,79868.72,1.0,0.93048,0.00014,3.11771]
[1777941088992,40.13,79868.11,1.0,0.93044,0.00014,3.11908]
[1777941094027,40.12,79868.35,1.0,0.93074,0.00014,3.10532]
[1777941099062,40.11,79885.16,1.0,0.93314,0.00014,3.02256]
[1777941103090,40.11,79893.48,1.0,0.9343,0.00014,2.98217]
[1777941108126,40.1,79894.99,1.0,0.93452,0.00014,2.97451]
[1777941112153,40.1,79901.46,1.0,0.9354,0.00013,2.94348]
[1777941113160,40.1,79910.3,1.0,0.93659,0.00013,2.90179]
[1777941115174,40.1,79916.52,1.0,0.93741,0.00013,2.87276]
[1777941116181,40.1,79922.02,1.0,0.93812,0.00013,2.84724]
[1777941121215,40.11,79920.2,1.0,0.93787,0.00013,2.85619]
[1777941126254,40.11,79919.39,1.0,0.93775,0.00013,2.86043]
[1777941131286,40.11,79915.78,1.0,0.93727,0.00013,2.87763]
[1777941136324,40.11,79917.0,1.0,0.93742,0.00013,2.87224]
[1777941138339,40.11,79923.19,1.0,0.93823,0.00013,2.84353]
[1777941139346,40.11,79925.15,1.0,0.93848,0.00013,2.83454]
[1777941144381,40.12,79927.41,1.0,0.93876,0.00013,2.82469]
[1777941148409,40.12,79932.93,1.0,0.93945,0.00013,2.79977]
[1777941149415,40.12,79935.02,1.0,0.93971,0.00013,2.79034]
[1777941153444,40.13,79940.12,1.0,0.94055,0.00013,2.75728]
[1777941155460,40.13,79946.3,1.0,0.94131,0.00013,2.72967]
[1777941156465,40.13,79949.33,1.0,0.94168,0.00012,2.71625]
[1777941157472,40.13,79942.63,1.0,0.94083,0.00013,2.74695]
[1777941158476,40.14,79939.65,1.0,0.94045,0.00013,2.76081]
[1777941160492,40.14,79947.97,1.0,0.94148,0.00012,2.72349]
[1777941161499,40.14,79948.52,1.0,0.94154,0.00012,2.72131]
[1777941166535,40.15,79949.01,1.0,0.94156,0.00012,2.7207]
[1777941171571,40.16,79946.93,1.0,0.94125,0.00013,2.73171]
[1777941176606,40.17,79948.32,1.0,0.94138,0.00012,2.7273]
[1777941179625,40.18,79943.22,1.0,0.94071,0.00013,2.75139]
[1777941184662,40.19,79943.57,1.0,0.94071,0.00013,2.75123]
[1777941188689,40.19,79953.81,1.0,0.94196,0.00012,2.70614]
[1777941192717,40.2,79964.41,1.0,0.94322,0.00012,2.66026]
[1777941194731,40.21,79973.73,1.0,0.94432,0.00012,2.61987]
[1777941196314,40.21,79988.3,1.0,0.94603,0.00012,2.55657]
[1777941196745,40.22,79988.3,1.0,0.94601,0.00012,2.55717]
[1777941201780,40.23,79988.41,1.0,0.94594,0.00012,2.55964]
[1777941203798,40.24,79994.31,1.0,0.9466,0.00012,2.53526]
[1777941204803,40.24,80001.53,1.0,0.94741,0.00011,2.50482]
[1777941206388,40.25,80007.13,1.0,0.94803,0.00011,2.4816]
[1777941207828,40.26,79998.78,1.0,0.94704,0.00011,2.51871]
[1777941211856,40.41,80007.03,1.0,0.94753,0.00011,2.49784]
[1777941216458,40.53,80017.5,1.0,0.94819,0.00011,2.47312]
[1777941217898,40.54,80019.52,1.0,0.94838,0.00011,2.46594]
[1777941218905,40.55,80025.77,1.0,0.94906,0.00011,2.44037]
[1777941219912,40.55,80031.89,1.0,0.94971,0.00011,2.41555]
[1777941224946,40.57,80038.96,1.0,0.95038,0.00011,2.38995]
[1777941229983,40.6,80040.38,1.0,0.95043,0.00011,2.38811]
[1777941231996,40.61,80045.83,1.0,0.95097,0.00011,2.36735]
[1777941237032,40.64,80047.8,1.0,0.95108,0.00011,2.36353]
[1777941238039,40.64,80042.25,1.0,0.95046,0.00011,2.38717]
[1777941241060,40.66,80031.52,1.0,0.94923,0.00011,2.43404]
[1777941246098,40.68,80030.75,1.0,0.94905,0.00011,2.44084]
[1777941248109,40.69,80025.51,1.0,0.94843,0.00011,2.46419]
[1777941253143,40.71,80030.59,1.0,0.9489,0.00011,2.44626]
[1777941255158,40.72,80041.9,1.0,0.9501,0.00011,2.40074]
[1777941260193,40.74,80041.19,1.0,0.94993,0.00011,2.40744]
[1777941265229,40.77,80040.47,1.0,0.94975,0.00011,2.41414]
[1777941266236,40.77,80050.18,1.0,0.95078,0.00011,2.37494]
[1777941269257,40.79,80064.23,1.0,0.9522,0.0001,2.32033]
[1777941271286,40.8,80077.59,1.0,0.95372,0.0001,2.25898]
[1777941273299,40.91,80096.04,1.0,0.95512,0.0001,2.20424]
[1777941274306,40.97,80103.76,1.0,0.95565,0.0001,2.18342]
[1777941279341,41.27,80105.28,1.0,0.95465,0.0001,2.22304]
[1777941281370,41.38,80099.97,1.0,0.95368,0.0001,2.26106]
[1777941282367,41.39,80084.66,1.0,0.9521,0.0001,2.32224]
[1777941283372,41.39,80078.06,1.0,0.9514,0.0001,2.34936]
[1777941284379,41.4,80074.61,1.0,0.95102,0.00011,2.36392]
[1777941286393,41.41,80081.5,1.0,0.95171,0.0001,2.33753]
[1777941287399,41.41,80087.4,1.0,0.9523,0.0001,2.31462]
[1777941288406,41.41,80085.77,1.0,0.95212,0.0001,2.32173]
[1777941293442,41.47,80071.13,1.0,0.95036,0.00011,2.38903]
[1777941294449,41.47,80064.94,1.0,0.94969,0.00011,2.41467]
[1777941295456,41.47,80062.1,1.0,0.94937,0.00011,2.42672]
[1777941300494,41.49,80067.11,1.0,0.94985,0.00011,2.40852]
[1777941304523,41.5,80056.14,1.0,0.94862,0.00011,2.45523]
[1777941305530,41.5,80046.96,1.0,0.9476,0.00011,2.49356]
[1777941306539,41.51,80045.23,1.0,0.9474,0.00011,2.50109]
[1777941311575,41.52,80052.43,1.0,0.94815,0.00011,2.47286]
[1777941312582,41.52,80055.33,1.0,0.94846,0.00011,2.46126]
[1777941314596,41.57,80047.14,1.0,0.94735,0.00011,2.50276]
[1777941315603,41.57,80044.51,1.0,0.94705,0.00011,2.51402]
[1777941317620,41.57,80042.54,1.0,0.94682,0.00011,2.52281]
[1777941319630,41.58,80048.66,1.0,0.94748,0.00011,2.49791]
[1777941323659,41.58,80056.4,1.0,0.9483,0.00011,2.46721]
[1777941324665,41.59,80056.95,1.0,0.94835,0.00011,2.46532]
[1777941329703,41.6,80053.06,1.0,0.94787,0.00011,2.48358]
[1777941332728,41.61,80059.56,1.0,0.94875,0.00011,2.44751]
[1777941334739,41.61,80066.47,1.0,0.94946,0.00011,2.42062]
[1777941335746,41.62,80072.45,1.0,0.95009,0.00011,2.39687]
[1777941339773,41.63,80062.61,1.0,0.94898,0.00011,2.43878]
[1777941344808,41.64,80060.66,1.0,0.94872,0.00011,2.44888]
[1777941349845,41.66,80061.21,1.0,0.94872,0.00011,2.44876]
[1777941354879,41.67,80061.51,1.0,0.9487,0.00011,2.44964]
[1777941359913,41.68,80058.87,1.0,0.94835,0.00011,2.46254]
[1777941363944,41.69,80051.59,1.0,0.94751,0.00011,2.49407]
[1777941364951,41.7,80044.52,1.0,0.94672,0.00011,2.52373]
[1777941365958,41.7,80038.64,1.0,0.94605,0.00011,2.54857]
[1777941370993,41.71,80038.78,1.0,0.94603,0.00011,2.54927]
[1777941376028,41.71,80038.91,1.0,0.94601,0.00011,2.55]
[1777941381063,41.72,80041.55,1.0,0.94628,0.00011,2.54029]
[1777941387653,41.73,80041.6,1.0,0.94624,0.00011,2.54166]
[1777941392140,41.74,80052.2,1.0,0.94758,0.00011,2.48882]
[1777941393147,41.74,80058.06,1.0,0.94821,0.00011,2.46508]
[1777941397723,41.75,80045.38,1.0,0.94677,0.00011,2.51896]
[1777941403217,41.77,80045.44,1.0,0.94673,0.00011,2.52054]
[1777941407245,41.77,80036.78,1.0,0.94573,0.00011,2.55781]
[1777941408252,41.77,80031.7,1.0,0.94514,0.00011,2.57939]
[1777941410266,41.78,80027.25,1.0,0.94462,0.00012,2.59857]
[1777941415301,41.78,80025.51,1.0,0.9444,0.00012,2.60671]
[1777941417322,41.78,80031.34,1.0,0.94506,0.00011,2.58234]
[1777941422350,41.79,80027.24,1.0,0.94457,0.00012,2.60049]
[1777941427385,41.79,80032.45,1.0,0.94514,0.00011,2.5793]
[1777941432420,41.8,80032.04,1.0,0.94507,0.00011,2.58196]
[1777941438462,41.81,80030.46,1.0,0.94486,0.00011,2.58975]
[1777941442490,41.81,80019.78,1.0,0.94361,0.00012,2.63578]
[1777941443497,41.81,80005.22,1.0,0.94189,0.00012,2.69842]
[1777941448533,41.81,80005.41,1.0,0.94191,0.00012,2.6976]
[1777941453568,41.81,80007.21,1.0,0.94233,0.00012,2.67939]
[1777941458604,41.81,80008.42,1.0,0.94247,0.00012,2.67433]
[1777941463637,41.81,80009.27,1.0,0.94256,0.00012,2.67083]
[1777941468674,41.81,80010.02,1.0,0.94265,0.00012,2.66776]
[1777941474715,41.82,80011.13,1.0,0.94277,0.00012,2.6632]
[1777941479750,41.82,80010.69,1.0,0.94271,0.00012,2.66527]
[1777941482771,41.82,80016.91,1.0,0.94344,0.00012,2.63874]
[1777941486803,41.82,80030.26,1.0,0.94498,0.00011,2.58238]
[1777941487810,41.82,80031.71,1.0,0.94514,0.00011,2.57644]
[1777941492848,41.83,80030.65,1.0,0.94499,0.00011,2.58199]
[1777941498436,41.83,80029.51,1.0,0.94484,0.00011,2.58769]
[1777941503922,41.84,80029.3,1.0,0.94478,0.00011,2.58966]
[1777941508956,41.85,80027.75,1.0,0.94458,0.00012,2.59709]
[1777941513991,41.85,80026.22,1.0,0.94458,0.00012,2.59411]
[1777941516018,41.85,80016.4,1.0,0.94343,0.00012,2.6362]
[1777941517015,41.85,80016.4,1.0,0.94343,0.00012,2.63632]
[1777941518576,41.86,80021.45,1.0,0.94401,0.00012,2.61493]
[1777941524065,41.86,80020.54,1.0,0.94389,0.00012,2.61963]
[1777941529100,41.86,80018.78,1.0,0.94366,0.00012,2.62777]
[1777941536148,41.87,80018.98,1.0,0.94366,0.00012,2.62769]
[1777941541184,41.87,80019.79,1.0,0.94374,0.00012,2.62478]
[1777941548787,41.88,80023.75,1.0,0.94418,0.00012,2.60874]
[1777941555283,41.88,80021.97,1.0,0.94395,0.00012,2.61716]
[1777941561325,41.89,80022.24,1.0,0.94397,0.00012,2.61672]
[1777941566360,41.89,80027.8,1.0,0.94459,0.00012,2.5938]
[1777941567367,41.89,80034.67,1.0,0.94537,0.00011,2.56506]
[1777941572404,41.9,80040.33,1.0,0.94618,0.00011,2.53223]
[1777941577439,41.91,80037.53,1.0,0.94583,0.00011,2.54518]
[1777941582474,41.92,80034.86,1.0,0.9455,0.00011,2.5575]
[1777941587509,41.92,80034.37,1.0,0.94541,0.00011,2.56069]
[1777941589523,41.93,80026.98,1.0,0.94455,0.00012,2.5922]
[1777941594559,41.93,80029.41,1.0,0.94481,0.00011,2.58281]
[1777941599597,41.94,80027.7,1.0,0.94459,0.00012,2.59097]
[1777941604629,41.94,80027.08,1.0,0.94449,0.00012,2.59449]
[1777941609664,41.95,80026.38,1.0,0.94439,0.00012,2.59833]
[1777941615705,41.96,80023.61,1.0,0.94404,0.00012,2.61103]
[1777941620741,41.96,80024.29,1.0,0.9441,0.00012,2.60891]
[1777941625776,41.97,80023.39,1.0,0.94398,0.00012,2.61345]
[1777941631818,41.97,80023.88,1.0,0.94421,0.00012,2.60181]
[1777941636852,41.98,80024.33,1.0,0.94424,0.00012,2.60068]
[1777941641893,41.98,80024.31,1.0,0.94422,0.00012,2.60154]
[1777941646927,41.99,80024.63,1.0,0.94424,0.00012,2.60095]
[1777941651963,41.99,80025.25,1.0,0.94429,0.00012,2.59909]
[1777941657001,42.0,80024.73,1.0,0.94421,0.00012,2.60204]
[1777941661026,42.0,80018.09,1.0,0.94342,0.00012,2.6308]
[1777941662032,42.0,80012.32,1.0,0.94273,0.00012,2.65553]
[1777941663041,42.0,80007.5,1.0,0.94216,0.00012,2.67628]
[1777941665055,42.0,80005.67,1.0,0.94194,0.00012,2.6842]
[1777941670090,42.0,80006.14,1.0,0.942,0.00012,2.68219]
[1777941675125,42.0,80006.75,1.0,0.94207,0.00012,2.67951]
[1777941680160,42.0,80008.88,1.0,0.94233,0.00012,2.67027]
[1777941681167,42.0,80004.32,1.0,0.94179,0.00012,2.68983]
[1777941686201,42.0,80001.51,1.0,0.94146,0.00012,2.70163]
[1777941691238,41.99,80006.66,1.0,0.94229,0.00012,2.66855]
[1777941696273,41.99,80008.09,1.0,0.94246,0.00012,2.66232]
[1777941701310,41.99,80007.91,1.0,0.94244,0.00012,2.66298]
[1777941706344,41.99,80008.43,1.0,0.94251,0.00012,2.66069]
[1777941711378,41.99,80004.43,1.0,0.94203,0.00012,2.67776]
[1777941714401,41.99,79997.46,1.0,0.9412,0.00012,2.70771]
[1777941719980,41.99,79997.09,1.0,0.94117,0.00012,2.70883]
[1777941727490,41.98,79997.94,1.0,0.94129,0.00012,2.70439]
[1777941730055,41.98,79990.72,1.0,0.94042,0.00012,2.73561]
[1777941730511,41.98,79990.72,1.0,0.94042,0.00012,2.73546]
[1777941732526,41.98,79999.98,1.0,0.94155,0.00012,2.69501]
[1777941735546,41.98,80005.53,1.0,0.94222,0.00012,2.67089]
[1777941740581,41.98,80007.73,1.0,0.94249,0.00012,2.66136]
[1777941745617,41.98,80008.58,1.0,0.94259,0.00012,2.65768]
[1777941747640,41.98,80013.97,1.0,0.94322,0.00012,2.63468]
[1777941752681,41.98,80011.94,1.0,0.94319,0.00012,2.63301]
[1777941753687,41.98,80005.29,1.0,0.9424,0.00012,2.66148]
[1777941758725,41.98,80004.8,1.0,0.94234,0.00012,2.6635]
[1777941763761,41.98,80004.93,1.0,0.94236,0.00012,2.6629]
[1777941768796,41.98,80004.31,1.0,0.94229,0.00012,2.66553]
[1777941773830,41.98,80004.5,1.0,0.94231,0.00012,2.66467]
[1777941779873,41.98,80005.04,1.0,0.94237,0.00012,2.66236]
[1777941787929,41.98,80004.1,1.0,0.94226,0.00012,2.66638]
[1777941792964,41.98,80004.04,1.0,0.94226,0.00012,2.66663]
[1777941797999,41.98,80010.19,1.0,0.94299,0.00012,2.64027]
[1777941800018,41.98,80009.49,1.0,0.9429,0.00012,2.64335]
[1777941805051,41.98,80009.75,1.0,0.94293,0.00012,2.6424]
[1777941810086,41.98,80009.98,1.0,0.94295,0.00012,2.64158]
[1777941812102,41.98,80008.4,1.0,0.94297,0.00012,2.63789]
[1777941817137,41.98,80004.66,1.0,0.94252,0.00012,2.6541]
[1777941819153,41.98,80003.69,1.0,0.9424,0.00012,2.65827]
[1777941822171,41.98,80006.4,1.0,0.94272,0.00012,2.64669]
[1777941827206,41.98,80003.22,1.0,0.94234,0.00012,2.66037]
[1777941833249,41.98,80001.2,1.0,0.9421,0.00012,2.66899]
[1777941838284,41.98,80003.76,1.0,0.94241,0.00012,2.65798]
[1777941843319,41.98,80004.31,1.0,0.94247,0.00012,2.65564]
[1777941848354,41.98,80003.93,1.0,0.94243,0.00012,2.6573]
[1777941853388,41.98,80011.17,1.0,0.94328,0.00012,2.6264]
[1777941858424,41.99,80013.73,1.0,0.94358,0.00012,2.61583]
[1777941863459,41.99,80013.23,1.0,0.94351,0.00012,2.61831]
[1777941868495,41.99,80011.81,1.0,0.94333,0.00012,2.6247]
[1777941874536,41.99,80011.78,1.0,0.94352,0.00012,2.6147]
[1777941879571,41.99,80010.71,1.0,0.94339,0.00012,2.61961]
[1777941884606,42.0,80010.57,1.0,0.94336,0.00012,2.62053]
[1777941891178,42.0,80010.47,1.0,0.94334,0.00012,2.62135]
[1777941896697,42.0,80011.06,1.0,0.9434,0.00012,2.61927]
[1777941898709,42.0,80038.64,1.0,0.94656,0.00011,2.50378]
[1777941899716,42.01,80047.0,1.0,0.94749,0.00011,2.4696]
[1777941901250,42.01,80053.82,1.0,0.94823,0.00011,2.44202]
[1777941902737,42.01,80061.69,1.0,0.94906,0.00011,2.41081]
[1777941907773,42.03,80053.05,1.0,0.94807,0.00011,2.44793]
[1777941908779,42.03,80034.42,1.0,0.94598,0.00011,2.52496]
[1777941910792,42.03,80025.32,1.0,0.94493,0.00012,2.56341]
[1777941915828,42.04,80024.93,1.0,0.94487,0.00012,2.5659]
[1777941920863,42.04,80025.99,1.0,0.94497,0.00011,2.56224]
[1777941925898,42.05,80032.46,1.0,0.94568,0.00011,2.53605]
[1777941930934,42.05,80032.56,1.0,0.94567,0.00011,2.53661]
[1777941935969,42.06,80033.1,1.0,0.9459,0.00011,2.52501]
[1777941941005,42.07,80033.53,1.0,0.94592,0.00011,2.52427]
[1777941946042,42.07,80031.25,1.0,0.94564,0.00011,2.53467]
[1777941951074,42.08,80034.83,1.0,0.94602,0.00011,2.52072]
[1777941953088,42.08,80038.82,1.0,0.94646,0.00011,2.50461]
[1777941958124,42.09,80044.3,1.0,0.94704,0.00011,2.48315]
[1777941960138,42.09,80047.63,1.0,0.9474,0.00011,2.47003]
[1777941965172,42.1,80051.73,1.0,0.94781,0.00011,2.45463]
[1777941967186,42.11,80053.96,1.0,0.94804,0.00011,2.44619]
[1777941972221,42.12,80057.45,1.0,0.94838,0.00011,2.43366]
[1777941977258,42.13,80057.57,1.0,0.94834,0.00011,2.43495]
[1777941978266,42.13,80052.42,1.0,0.94777,0.00011,2.45628]
[1777941980280,42.14,80048.96,1.0,0.94737,0.00011,2.47106]
[1777941985315,42.14,80049.92,1.0,0.94744,0.00011,2.46861]
[1777941990350,42.15,80051.78,1.0,0.9476,0.00011,2.46247]
[1777941995385,42.16,80052.21,1.0,0.94781,0.00011,2.452]
[1777942000419,42.17,80052.66,1.0,0.94782,0.00011,2.45169]
[1777942005455,42.18,80052.94,1.0,0.94781,0.00011,2.45205]
[1777942010490,42.19,80051.39,1.0,0.9476,0.00011,2.45986]
[1777942016533,42.21,80052.21,1.0,0.94763,0.00011,2.4585]
[1777942022090,42.22,80049.67,1.0,0.94732,0.00011,2.47016]
[1777942027609,42.23,80049.93,1.0,0.94731,0.00011,2.47063]
[1777942032644,42.23,80048.75,1.0,0.94714,0.00011,2.47672]
[1777942037679,42.24,80048.78,1.0,0.94711,0.00011,2.47786]
[1777942043723,42.25,80048.23,1.0,0.94701,0.00011,2.48162]
[1777942052301,42.27,80047.8,1.0,0.94711,0.00011,2.47505]
[1777942057819,42.28,80044.08,1.0,0.94665,0.00011,2.49183]
[1777942062855,42.28,80043.41,1.0,0.94655,0.00011,2.4957]
[1777942067890,42.29,80042.29,1.0,0.94639,0.00011,2.50142]
[1777942072926,42.3,80044.39,1.0,0.9466,0.00011,2.49388]
[1777942073933,42.3,80054.33,1.0,0.94769,0.00011,2.4535]
[1777942078967,42.31,80056.77,1.0,0.94792,0.00011,2.44515]
[1777942084003,42.32,80057.66,1.0,0.94798,0.00011,2.44312]
[1777942089037,42.33,80057.26,1.0,0.94789,0.00011,2.44634]
[1777942092059,42.34,80065.49,1.0,0.94876,0.00011,2.4141]
[1777942097092,42.35,80062.72,1.0,0.94841,0.00011,2.42712]
[1777942102130,42.36,80063.14,1.0,0.94841,0.00011,2.42721]
[1777942103136,42.36,80070.3,1.0,0.94917,0.00011,2.39881]
[1777942108200,42.38,80070.46,1.0,0.94913,0.00011,2.4002]
[1777942113234,42.39,80071.23,1.0,0.94936,0.00011,2.38896]
[1777942118273,42.41,80074.41,1.0,0.94964,0.00011,2.37845]
[1777942123305,42.42,80071.39,1.0,0.94926,0.00011,2.3926]
[1777942128341,42.43,80072.56,1.0,0.94933,0.00011,2.38998]
[1777942133376,42.45,80070.37,1.0,0.94904,0.00011,2.40078]
[1777942134383,42.45,80061.28,1.0,0.94805,0.00011,2.43775]
[1777942135391,42.45,80052.17,1.0,0.94703,0.00011,2.47509]
[1777942136400,42.45,80037.27,1.0,0.94535,0.00011,2.53664]
[1777942137406,42.45,80032.66,1.0,0.94482,0.00011,2.55597]
[1777942142441,42.46,80034.01,1.0,0.94496,0.00011,2.55111]
[1777942145462,42.46,80024.45,1.0,0.94384,0.00012,2.59147]
[1777942146468,42.46,80019.43,1.0,0.94325,0.00012,2.61268]
[1777942148483,42.46,80017.9,1.0,0.94307,0.00012,2.61924]
[1777942153514,42.46,80017.58,1.0,0.94303,0.00012,2.62076]
[1777942158553,42.47,80018.85,1.0,0.94317,0.00012,2.61556]
[1777942159560,42.47,80013.01,1.0,0.94248,0.00012,2.6403]
[1777942160567,42.47,80012.11,1.0,0.94238,0.00012,2.64411]
[1777942165602,42.47,80013.23,1.0,0.94251,0.00012,2.63928]
[1777942170637,42.46,80013.62,1.0,0.94256,0.00012,2.63755]
[1777942175672,42.46,80013.47,1.0,0.94275,0.00012,2.62757]
[1777942180707,42.46,80013.71,1.0,0.94278,0.00012,2.62657]
[1777942185741,42.46,80014.29,1.0,0.94285,0.00012,2.62414]
[1777942190777,42.47,80014.2,1.0,0.94284,0.00012,2.62454]
[1777942195812,42.47,80017.13,1.0,0.94318,0.00012,2.61224]
[1777942200847,42.47,80020.31,1.0,0.94355,0.00012,2.59897]
[1777942205885,42.47,80022.2,1.0,0.94376,0.00012,2.59137]
[1777942208904,42.47,80031.11,1.0,0.94478,0.00011,2.55436]
[1777942213444,42.47,80039.81,1.0,0.94576,0.00011,2.5189]
[1777942214946,42.48,80050.09,1.0,0.9469,0.00011,2.47714]
[1777942219981,42.49,80057.71,1.0,0.9477,0.00011,2.44756]
[1777942220988,42.49,80062.96,1.0,0.94827,0.00011,2.4267]
[1777942226023,42.5,80062.81,1.0,0.9482,0.00011,2.42908]
[1777942231058,42.51,80062.41,1.0,0.94831,0.00011,2.42216]
[1777942236092,42.52,80060.7,1.0,0.94808,0.00011,2.43083]
[1777942241128,42.54,80060.82,1.0,0.94805,0.00011,2.43212]
[1777942246162,42.55,80059.55,1.0,0.94786,0.00011,2.43895]
[1777942251197,42.56,80060.19,1.0,0.94789,0.00011,2.43806]
[1777942256233,42.57,80060.21,1.0,0.94784,0.00011,2.43963]
[1777942261267,42.58,80060.23,1.0,0.9478,0.00011,2.44119]
[1777942266302,42.59,80060.4,1.0,0.94778,0.00011,2.44213]
[1777942268317,42.6,80069.38,1.0,0.94873,0.00011,2.40673]
[1777942273352,42.61,80075.81,1.0,0.94937,0.00011,2.3831]
[1777942278387,42.62,80078.7,1.0,0.94962,0.00011,2.37379]
[1777942283422,42.64,80073.41,1.0,0.949,0.00011,2.39698]
[1777942288456,42.65,80076.58,1.0,0.94928,0.00011,2.38642]
[1777942293493,42.67,80078.57,1.0,0.94964,0.00011,2.37048]
[1777942297521,42.68,80086.2,1.0,0.95039,0.00011,2.34216]
[1777942299535,42.69,80092.5,1.0,0.95103,0.0001,2.31848]
[1777942304569,42.7,80091.1,1.0,0.95081,0.0001,2.32653]
[1777942309614,42.72,80090.82,1.0,0.95072,0.0001,2.33019]
[1777942314646,42.74,80095.49,1.0,0.95113,0.0001,2.3146]
[1777942319682,42.76,80095.43,1.0,0.95105,0.0001,2.31751]
[1777942324225,42.77,80113.96,1.0,0.95289,0.0001,2.24826]
[1777942325724,42.77,80117.18,1.0,0.95321,0.0001,2.2362]
[1777942327738,42.78,80118.39,1.0,0.9533,0.0001,2.23252]
[1777942330759,42.79,80109.88,1.0,0.95239,0.0001,2.26705]
[1777942331765,42.8,80109.89,1.0,0.95238,0.0001,2.26764]
[1777942336801,42.82,80111.93,1.0,0.9525,0.0001,2.26289]
[1777942341837,42.83,80112.64,1.0,0.95255,0.0001,2.26116]
[1777942346871,42.83,80115.18,1.0,0.95278,0.0001,2.25247]
[1777942351906,42.84,80105.42,1.0,0.95195,0.0001,2.28098]
[1777942352913,42.84,80107.45,1.0,0.95216,0.0001,2.27332]
[1777942357947,42.86,80108.4,1.0,0.95219,0.0001,2.27228]
[1777942362984,42.87,80108.18,1.0,0.95213,0.0001,2.27436]
[1777942369025,42.87,80108.37,1.0,0.95212,0.0001,2.27466]
[1777942374575,42.88,80107.79,1.0,0.95204,0.0001,2.2779]
[1777942380102,42.89,80107.38,1.0,0.95197,0.0001,2.28048]
[1777942385137,42.89,80108.05,1.0,0.95202,0.0001,2.27874]
[1777942390171,42.9,80107.74,1.0,0.95196,0.0001,2.28078]
[1777942392185,42.9,80107.38,1.0,0.95192,0.0001,2.28249]
[1777942395207,42.9,80107.79,1.0,0.95195,0.0001,2.2814]
[1777942399235,42.91,80113.29,1.0,0.95249,0.0001,2.26102]
[1777942404270,42.92,80119.69,1.0,0.9531,0.0001,2.23772]
[1777942409306,42.93,80120.85,1.0,0.95318,0.0001,2.23449]
[1777942412327,42.93,80126.92,1.0,0.95396,0.0001,2.20248]
[1777942414340,42.94,80132.36,1.0,0.95447,0.0001,2.1827]
[1777942419375,42.95,80137.94,1.0,0.95497,0.0001,2.16363]
[1777942423403,42.96,80131.22,1.0,0.95428,0.0001,2.19004]
[1777942424410,42.96,80125.86,1.0,0.95375,0.0001,2.21045]
[1777942429444,42.97,80123.07,1.0,0.95344,0.0001,2.22227]
[1777942432472,42.97,80112.47,1.0,0.95236,0.0001,2.26322]
[1777942433477,42.97,80101.54,1.0,0.95124,0.0001,2.30537]
[1777942435501,42.97,80125.59,1.0,0.95366,0.0001,2.21366]
[1777942437508,42.98,80145.22,1.0,0.95554,0.0001,2.14184]
[1777942442553,43.0,80138.84,1.0,0.95488,0.0001,2.16729]
[1777942443553,43.0,80132.57,1.0,0.95426,0.0001,2.19097]
[1777942448587,43.01,80131.4,1.0,0.95411,0.0001,2.19679]
[1777942453623,43.02,80131.74,1.0,0.9541,0.0001,2.19692]
[1777942458668,43.03,80133.9,1.0,0.95428,0.0001,2.19024]
[1777942465718,43.04,80134.35,1.0,0.95426,0.0001,2.19091]
[1777942466724,43.05,80128.23,1.0,0.95364,0.0001,2.21453]
[1777942467734,43.05,80127.01,1.0,0.95351,0.0001,2.21975]
[1777942468738,43.06,80135.06,1.0,0.95428,0.0001,2.19016]
[1777942469745,43.06,80139.72,1.0,0.95472,0.0001,2.17345]
[1777942474780,43.09,80138.46,1.0,0.9547,0.0001,2.17173]
[1777942479815,43.11,80138.82,1.0,0.95464,0.0001,2.17381]
[1777942484850,43.13,80138.57,1.0,0.95453,0.0001,2.17814]
[1777942489885,43.16,80137.64,1.0,0.95435,0.0001,2.18495]
[1777942492907,43.17,80129.4,1.0,0.95349,0.0001,2.21775]
[1777942493913,43.17,80129.55,1.0,0.95349,0.0001,2.2178]
[1777942498947,43.19,80128.87,1.0,0.95335,0.0001,2.22333]
[1777942503983,43.22,80130.44,1.0,0.95342,0.0001,2.22036]
[1777942509018,43.24,80133.88,1.0,0.95369,0.0001,2.21041]
[1777942514053,43.26,80131.43,1.0,0.95337,0.0001,2.22254]
[1777942519088,43.28,80131.99,1.0,0.95335,0.0001,2.22326]
[1777942520097,43.28,80121.68,1.0,0.95231,0.0001,2.26276]
[1777942521101,43.28,80119.51,1.0,0.95207,0.0001,2.27151]
[1777942525633,43.3,80112.47,1.0,0.9513,0.0001,2.30074]
[1777942531172,43.31,80111.21,1.0,0.95131,0.0001,2.29758]
[1777942536207,43.33,80112.86,1.0,0.95142,0.0001,2.29343]
[1777942541242,43.34,80113.5,1.0,0.95143,0.0001,2.29315]
[1777942544263,43.35,80107.78,1.0,0.95081,0.0001,2.31637]
[1777942549298,43.37,80110.79,1.0,0.95105,0.0001,2.30719]
[1777942555844,43.39,80112.06,1.0,0.95112,0.0001,2.30471]
[1777942561382,43.4,80111.91,1.0,0.95104,0.0001,2.30766]
[1777942566417,43.42,80110.02,1.0,0.9508,0.0001,2.31681]
[1777942572460,43.43,80110.37,1.0,0.95077,0.0001,2.31769]
[1777942579509,43.45,80109.71,1.0,0.95064,0.0001,2.32281]
[1777942586053,43.46,80109.05,1.0,0.95051,0.0001,2.32754]
[1777942590587,43.48,80103.61,1.0,0.9499,0.0001,2.35033]
[1777942595622,43.49,80102.4,1.0,0.94992,0.0001,2.3465]
[1777942600656,43.5,80101.22,1.0,0.94976,0.0001,2.35274]
[1777942605692,43.51,80101.07,1.0,0.9497,0.0001,2.355]
[1777942611733,43.52,80101.11,1.0,0.94965,0.0001,2.35684]
[1777942616768,43.54,80100.27,1.0,0.94951,0.00011,2.36176]
[1777942621803,43.55,80100.73,1.0,0.94952,0.00011,2.36162]
[1777942622810,43.55,80107.84,1.0,0.95025,0.0001,2.33442]
[1777942623818,43.55,80109.4,1.0,0.9504,0.0001,2.32878]
[1777942628852,43.56,80106.34,1.0,0.95004,0.0001,2.34246]
[1777942632881,43.58,80116.23,1.0,0.95102,0.0001,2.30593]
[1777942633887,43.58,80116.88,1.0,0.95107,0.0001,2.30388]
[1777942638922,43.59,80113.89,1.0,0.95071,0.0001,2.31746]
[1777942642950,43.6,80120.51,1.0,0.95134,0.0001,2.29384]
[1777942647985,43.62,80120.67,1.0,0.9513,0.0001,2.2955]
[1777942653020,43.64,80121.83,1.0,0.95155,0.0001,2.28333]
[1777942658055,43.65,80122.75,1.0,0.95158,0.0001,2.28227]
[1777942663090,43.67,80123.14,1.0,0.95155,0.0001,2.28327]
[1777942669132,43.69,80123.01,1.0,0.95146,0.0001,2.28673]
[1777942674167,43.71,80124.77,1.0,0.95157,0.0001,2.28253]
[1777942680211,43.73,80124.5,1.0,0.95147,0.0001,2.28652]
[1777942685244,43.75,80121.43,1.0,0.95109,0.0001,2.30057]
[1777942690279,43.76,80121.69,1.0,0.95106,0.0001,2.30193]
[1777942695314,43.78,80122.22,1.0,0.95105,0.0001,2.30223]
[1777942700348,43.8,80123.81,1.0,0.95115,0.0001,2.29852]
[1777942704377,43.81,80115.35,1.0,0.95023,0.0001,2.33268]
[1777942705383,43.81,80113.24,1.0,0.95,0.0001,2.34119]
[1777942710422,43.83,80115.66,1.0,0.95019,0.0001,2.33434]
[1777942715455,43.84,80116.58,1.0,0.95044,0.0001,2.32225]
[1777942721496,43.86,80116.29,1.0,0.95033,0.0001,2.32621]
[1777942727064,43.87,80117.34,1.0,0.95038,0.0001,2.32421]
[1777942732573,43.89,80119.76,1.0,0.95057,0.0001,2.31743]
[1777942737608,43.91,80119.64,1.0,0.9505,0.0001,2.31997]
[1777942742643,43.92,80118.61,1.0,0.95034,0.0001,2.32596]
[1777942747678,43.93,80122.16,1.0,0.95065,0.0001,2.31452]
[1777942753720,43.95,80121.75,1.0,0.95054,0.0001,2.31861]
[1777942755734,43.96,80130.77,1.0,0.95143,0.0001,2.28532]
[1777942760768,43.98,80134.57,1.0,0.95175,0.0001,2.27347]
[1777942765804,43.99,80133.62,1.0,0.95159,0.0001,2.27951]
[1777942770840,44.01,80133.64,1.0,0.95152,0.0001,2.28189]
[1777942773862,44.02,80128.89,1.0,0.9512,0.0001,2.29114]
[1777942778897,44.04,80129.03,1.0,0.95116,0.0001,2.29294]
[1777942783932,44.05,80128.78,1.0,0.95107,0.0001,2.29616]
[1777942788967,44.07,80131.83,1.0,0.95132,0.0001,2.28692]
[1777942794002,44.09,80132.36,1.0,0.95131,0.0001,2.28725]
[1777942799037,44.1,80132.84,1.0,0.9513,0.0001,2.28773]
[1777942803066,44.12,80147.68,1.0,0.95273,0.0001,2.23406]
[1777942804072,44.12,80144.13,1.0,0.95237,0.0001,2.24779]
[1777942806085,44.13,80138.15,1.0,0.95174,0.0001,2.27113]
[1777942809108,44.14,80131.84,1.0,0.95107,0.0001,2.29627]
[1777942811122,44.14,80131.04,1.0,0.95096,0.0001,2.30015]
[1777942816157,44.16,80133.61,1.0,0.95117,0.0001,2.29259]
[1777942821192,44.17,80131.17,1.0,0.95087,0.0001,2.30385]
[1777942826227,44.19,80133.08,1.0,0.95101,0.0001,2.29867]
[1777942828241,44.19,80120.52,1.0,0.9497,0.0001,2.34715]
[1777942829249,44.19,80118.92,1.0,0.94952,0.0001,2.35359]
[1777942831262,44.2,80115.67,1.0,0.94937,0.0001,2.35636]
[1777942836297,44.21,80116.24,1.0,0.94939,0.0001,2.35567]
[1777942837841,44.21,80108.68,1.0,0.94858,0.00011,2.38533]
[1777942843346,44.22,80109.23,1.0,0.9486,0.00011,2.38451]
[1777942848381,44.23,80105.05,1.0,0.94813,0.00011,2.40197]
[1777942850395,44.24,80102.81,1.0,0.94787,0.00011,2.41115]
[1777942855430,44.24,80102.63,1.0,0.94782,0.00011,2.41303]
[1777942860465,44.25,80092.88,1.0,0.94674,0.00011,2.45225]
[1777942864492,44.26,80091.51,1.0,0.94658,0.00011,2.45832]
[1777942868051,44.26,80086.46,1.0,0.94601,0.00011,2.47889]
[1777942870534,44.26,80080.78,1.0,0.94537,0.00011,2.50168]
[1777942874563,44.27,80087.49,1.0,0.9461,0.00011,2.47561]
[1777942875570,44.27,80089.44,1.0,0.94631,0.00011,2.46809]
[1777942880605,44.27,80089.31,1.0,0.94627,0.00011,2.46951]
[1777942885641,44.28,80086.02,1.0,0.94588,0.00011,2.48353]
[1777942890676,44.29,80085.67,1.0,0.94582,0.00011,2.48573]
[1777942895712,44.29,80084.4,1.0,0.94586,0.00011,2.48105]
[1777942900748,44.3,80081.58,1.0,0.94553,0.00011,2.49301]
[1777942901754,44.3,80072.91,1.0,0.94457,0.00011,2.52762]
[1777942905782,44.3,80059.15,1.0,0.943,0.00011,2.58327]
[1777942910817,44.3,80058.35,1.0,0.94291,0.00011,2.58655]
[1777942911825,44.3,80069.12,1.0,0.94413,0.00011,2.54319]
[1777942915852,44.3,80075.13,1.0,0.94479,0.00011,2.51953]
[1777942920887,44.31,80072.29,1.0,0.94446,0.00011,2.53135]
[1777942923920,44.31,80060.29,1.0,0.9431,0.00011,2.5798]
[1777942924919,44.31,80049.41,1.0,0.94185,0.00012,2.62399]
[1777942925925,44.31,80043.34,1.0,0.94114,0.00012,2.64878]
[1777942930961,44.3,80040.07,1.0,0.94077,0.00012,2.66167]
[1777942935996,44.3,80041.1,1.0,0.94091,0.00012,2.65685]
[1777942941031,44.3,80044.57,1.0,0.94133,0.00012,2.64207]
[1777942944053,44.29,80049.73,1.0,0.94194,0.00012,2.6207]
[1777942945060,44.29,80055.81,1.0,0.94264,0.00011,2.59591]
[1777942949089,44.29,80065.33,1.0,0.94373,0.00011,2.55744]
[1777942952110,44.3,80070.47,1.0,0.94452,0.00011,2.52632]
[1777942957148,44.3,80071.26,1.0,0.94459,0.00011,2.52364]
[1777942962182,44.3,80069.92,1.0,0.94443,0.00011,2.5295]
[1777942967216,44.31,80072.47,1.0,0.9447,0.00011,2.51981]
[1777942972254,44.31,80074.14,1.0,0.94487,0.00011,2.51372]
[1777942978295,44.32,80073.57,1.0,0.94479,0.00011,2.51668]
[1777942983331,44.32,80081.33,1.0,0.94563,0.00011,2.48641]
[1777942984338,44.32,80083.41,1.0,0.94586,0.00011,2.47834]
[1777942987360,44.32,80077.6,1.0,0.9452,0.00011,2.50187]
[1777942988366,44.32,80073.6,1.0,0.94475,0.00011,2.51792]
[1777942993401,44.33,80073.24,1.0,0.9447,0.00011,2.51988]
[1777942999443,44.33,80073.69,1.0,0.94473,0.00011,2.5187]
[1777943003471,44.34,80065.51,1.0,0.9438,0.00011,2.55184]
[1777943004480,44.34,80060.6,1.0,0.94324,0.00011,2.57167]
[1777943006495,44.34,80066.68,1.0,0.94393,0.00011,2.54724]
[1777943009033,44.34,80066.96,1.0,0.94396,0.00011,2.54629]
[1777943014552,44.34,80067.71,1.0,0.94424,0.00011,2.53292]
[1777943019588,44.34,80062.76,1.0,0.94368,0.00011,2.55312]
[1777943024623,44.34,80063.86,1.0,0.94379,0.00011,2.54891]
[1777943029657,44.35,80066.7,1.0,0.94411,0.00011,2.53775]
[1777943034692,44.35,80066.36,1.0,0.94406,0.00011,2.53932]
[1777943039730,44.35,80066.12,1.0,0.94403,0.00011,2.54055]
[1777943044764,44.35,80062.38,1.0,0.9436,0.00011,2.55575]
[1777943049799,44.35,80063.28,1.0,0.9437,0.00011,2.55223]
[1777943050807,44.35,80068.56,1.0,0.9443,0.00011,2.53107]
[1777943051812,44.35,80071.57,1.0,0.94463,0.00011,2.51917]
[1777943057858,44.35,80071.6,1.0,0.94462,0.00011,2.51948]
[1777943059392,44.35,80079.21,1.0,0.94547,0.00011,2.48932]
[1777943062892,44.36,80078.79,1.0,0.94541,0.00011,2.49148]
[1777943065913,44.36,80084.01,1.0,0.94597,0.00011,2.47129]
[1777943070948,44.37,80087.9,1.0,0.94637,0.00011,2.45685]
[1777943075984,44.37,80087.51,1.0,0.94651,0.00011,2.44884]
[1777943082028,44.38,80086.79,1.0,0.9464,0.00011,2.4529]
[1777943087064,44.39,80084.82,1.0,0.94616,0.00011,2.46159]
[1777943092101,44.4,80083.96,1.0,0.94604,0.00011,2.4659]
[1777943097133,44.4,80084.92,1.0,0.94612,0.00011,2.46304]
[1777943102168,44.41,80087.47,1.0,0.94637,0.00011,2.45397]
[1777943105190,44.41,80093.11,1.0,0.94696,0.00011,2.43255]
[1777943110225,44.42,80094.53,1.0,0.94708,0.00011,2.42823]
[1777943116267,44.43,80093.05,1.0,0.94688,0.00011,2.43544]
[1777943121302,44.44,80093.37,1.0,0.94689,0.00011,2.43539]
[1777943126336,44.45,80092.33,1.0,0.94674,0.00011,2.44068]
[1777943131371,44.46,80092.96,1.0,0.94698,0.00011,2.42892]
[1777943136407,44.47,80092.79,1.0,0.94693,0.00011,2.43088]
[1777943142451,44.48,80092.76,1.0,0.94688,0.00011,2.43255]
[1777943147485,44.49,80093.05,1.0,0.94688,0.00011,2.4327]
[1777943152521,44.5,80094.22,1.0,0.94697,0.00011,2.42943]
[1777943153529,44.5,80102.31,1.0,0.94783,0.00011,2.39826]
[1777943154534,44.5,80104.22,1.0,0.94803,0.00011,2.39116]
[1777943156549,44.51,80110.0,1.0,0.94862,0.00011,2.36959]
[1777943158563,44.51,80120.51,1.0,0.9497,0.0001,2.33023]
[1777943159570,44.51,80121.22,1.0,0.94976,0.0001,2.32795]
[1777943164605,44.53,80118.43,1.0,0.94942,0.0001,2.34062]
[1777943167626,44.54,80115.12,1.0,0.94904,0.0001,2.35433]
[1777943171654,44.55,80108.66,1.0,0.94833,0.00011,2.3804]
[1777943172661,44.55,80108.15,1.0,0.94826,0.00011,2.38265]
[1777943174675,44.55,80117.07,1.0,0.94918,0.0001,2.34912]
[1777943176690,44.56,80121.2,1.0,0.94959,0.0001,2.33411]
[1777943181725,44.57,80124.23,1.0,0.94986,0.0001,2.3245]
[1777943186761,44.58,80119.87,1.0,0.94936,0.0001,2.34285]
[1777943191796,44.6,80122.2,1.0,0.94976,0.0001,2.3254]
[1777943196831,44.61,80124.23,1.0,0.94992,0.0001,2.31955]
[1777943201865,44.62,80125.38,1.0,0.94998,0.0001,2.31708]
[1777943206901,44.64,80127.54,1.0,0.95015,0.0001,2.31081]
[1777943208915,44.64,80135.16,1.0,0.95091,0.0001,2.283]
[1777943210447,44.65,80135.02,1.0,0.95087,0.0001,2.28438]
[1777943215964,44.67,80123.63,1.0,0.94964,0.0001,2.32974]
[1777943220519,44.68,80132.88,1.0,0.95055,0.0001,2.29639]
[1777943226033,44.69,80130.56,1.0,0.95025,0.0001,2.30752]
[1777943231069,44.71,80131.76,1.0,0.95032,0.0001,2.30498]
[1777943236103,44.72,80132.37,1.0,0.95033,0.0001,2.30462]
[1777943240658,44.73,80124.3,1.0,0.94946,0.0001,2.33654]
[1777943242152,44.74,80122.64,1.0,0.94927,0.0001,2.34348]
[1777943248194,44.75,80124.05,1.0,0.94936,0.0001,2.34006]
[1777943251216,44.76,80116.45,1.0,0.94875,0.0001,2.35938]
[1777943255242,44.76,80111.66,1.0,0.94822,0.00011,2.37872]
[1777943260277,44.77,80110.48,1.0,0.94806,0.00011,2.38445]
[1777943265313,44.78,80111.87,1.0,0.94818,0.00011,2.38024]
[1777943270349,44.79,80112.8,1.0,0.94824,0.00011,2.3778]
[1777943272363,44.79,80119.74,1.0,0.94896,0.0001,2.35185]
[1777943276390,44.8,80126.18,1.0,0.9496,0.0001,2.32856]
[1777943281426,44.81,80125.97,1.0,0.94953,0.0001,2.33084]
[1777943283441,44.82,80131.31,1.0,0.95007,0.0001,2.31138]
[1777943286462,44.82,80136.61,1.0,0.95058,0.0001,2.29257]
[1777943291498,44.84,80140.81,1.0,0.95095,0.0001,2.2788]
[1777943296533,44.85,80139.71,1.0,0.95079,0.0001,2.28489]
[1777943299553,44.86,80149.15,1.0,0.9517,0.0001,2.2511]
[1777943300565,44.86,80150.16,1.0,0.95179,0.0001,2.24783]
[1777943305595,44.88,80152.26,1.0,0.95194,0.0001,2.24239]
[1777943308619,44.89,80156.09,1.0,0.95228,0.0001,2.22978]
[1777943311641,44.9,80161.24,1.0,0.95295,0.0001,2.20234]
[1777943316693,44.92,80163.99,1.0,0.95314,0.0001,2.19503]
[1777943321709,44.94,80164.77,1.0,0.95314,0.0001,2.19494]
[1777943326744,44.96,80163.71,1.0,0.95297,0.0001,2.20145]
[1777943328760,44.97,80158.63,1.0,0.95245,0.0001,2.22098]
[1777943329766,44.97,80155.78,1.0,0.95215,0.0001,2.23189]
[1777943334803,44.99,80157.7,1.0,0.95228,0.0001,2.22717]
[1777943339837,45.01,80159.27,1.0,0.95237,0.0001,2.2237]
[1777943344872,45.02,80158.22,1.0,0.95221,0.0001,2.22979]
[1777943349906,45.04,80160.76,1.0,0.9524,0.0001,2.22272]
[1777943354941,45.05,80161.4,1.0,0.95241,0.0001,2.22257]
[1777943359977,45.07,80164.8,1.0,0.95268,0.0001,2.2124]
[1777943361500,45.08,80177.01,1.0,0.95384,0.0001,2.16925]
[1777943362998,45.08,80177.51,1.0,0.95387,0.0001,2.16797]
[1777943368039,45.1,80185.79,1.0,0.95459,9e-05,2.14098]
[1777943369040,45.1,80184.28,1.0,0.95443,9e-05,2.1469]
[1777943371570,45.12,80175.45,1.0,0.95374,0.0001,2.17003]
[1777943377096,45.14,80171.25,1.0,0.95327,0.0001,2.18777]
[1777943379110,45.14,80168.85,1.0,0.95301,0.0001,2.19743]
[1777943381640,45.15,80162.07,1.0,0.95231,0.0001,2.22346]
[1777943385152,45.17,80168.14,1.0,0.95285,0.0001,2.20325]
[1777943389180,45.18,80175.8,1.0,0.95354,0.0001,2.17759]
[1777943394215,45.2,80177.44,1.0,0.95363,0.0001,2.1743]
[1777943399250,45.22,80175.23,1.0,0.95335,0.0001,2.18481]
[1777943404285,45.24,80173.68,1.0,0.95313,0.0001,2.19296]
[1777943409322,45.26,80173.1,1.0,0.95301,0.0001,2.1976]
[1777943410327,45.26,80182.04,1.0,0.95385,0.0001,2.1661]
[1777943415366,45.28,80183.6,1.0,0.95394,0.0001,2.1628]
[1777943420398,45.3,80187.11,1.0,0.95418,9e-05,2.15371]
[1777943425433,45.33,80188.1,1.0,0.9542,9e-05,2.15311]
[1777943430470,45.35,80186.41,1.0,0.95397,0.0001,2.16199]
[1777943435503,45.37,80187.57,1.0,0.9542,9e-05,2.15067]
[1777943440538,45.39,80188.98,1.0,0.95425,9e-05,2.14863]
[1777943442552,45.4,80194.31,1.0,0.95472,9e-05,2.13099]
[1777943444566,45.41,80200.47,1.0,0.95526,9e-05,2.11061]
[1777943446582,45.42,80205.7,1.0,0.95571,9e-05,2.09369]
[1777943451615,45.44,80204.48,1.0,0.95551,9e-05,2.10127]
[1777943456650,45.47,80209.67,1.0,0.9559,9e-05,2.08652]
[1777943458664,45.48,80212.85,1.0,0.95616,9e-05,2.0769]
[1777943463699,45.51,80211.36,1.0,0.95593,9e-05,2.08559]
[1777943464707,45.51,80205.68,1.0,0.95539,9e-05,2.10604]
[1777943465713,45.52,80203.21,1.0,0.95514,9e-05,2.11533]
[1777943470749,45.54,80204.59,1.0,0.95518,9e-05,2.11372]
[1777943475784,45.57,80206.45,1.0,0.95527,9e-05,2.11051]
[1777943480817,45.59,80210.85,1.0,0.95559,9e-05,2.09844]
[1777943485853,45.62,80209.46,1.0,0.95538,9e-05,2.10658]
[1777943490887,45.64,80209.05,1.0,0.95525,9e-05,2.11121]
[1777943495923,45.66,80203.9,1.0,0.95489,9e-05,2.12239]
[1777943498944,45.68,80203.64,1.0,0.95481,9e-05,2.12511]
[1777943503980,45.7,80201.98,1.0,0.95458,9e-05,2.13384]
[1777943509014,45.72,80202.58,1.0,0.95456,9e-05,2.13459]
[1777943514050,45.74,80207.68,1.0,0.95496,9e-05,2.11964]
[1777943519084,45.76,80207.29,1.0,0.95485,9e-05,2.12391]
[1777943522632,45.78,80200.67,1.0,0.95417,9e-05,2.14936]
[1777943524120,45.79,80194.34,1.0,0.95356,0.0001,2.17223]
[1777943525127,45.79,80190.79,1.0,0.95321,0.0001,2.18532]
[1777943530162,45.81,80192.26,1.0,0.95328,0.0001,2.18243]
[1777943535196,45.82,80193.07,1.0,0.95332,0.0001,2.18113]
[1777943538217,45.83,80205.59,1.0,0.95448,9e-05,2.13799]
[1777943539225,45.83,80205.25,1.0,0.95444,9e-05,2.13934]
[1777943541239,45.83,80199.68,1.0,0.9539,9e-05,2.15958]
[1777943546274,45.84,80197.74,1.0,0.9537,9e-05,2.16705]
[1777943551309,45.84,80197.25,1.0,0.95383,9e-05,2.15939]
[1777943556344,45.85,80199.08,1.0,0.95399,9e-05,2.15361]
[1777943561378,45.85,80196.34,1.0,0.95371,9e-05,2.16384]
[1777943566413,45.86,80196.4,1.0,0.9537,9e-05,2.16421]
[1777943571449,45.86,80195.9,1.0,0.95364,9e-05,2.16653]
[1777943575477,45.87,80201.63,1.0,0.95415,9e-05,2.14764]
[1777943576484,45.87,80209.09,1.0,0.95484,9e-05,2.12159]
[1777943581519,45.87,80210.08,1.0,0.95492,9e-05,2.11852]
[1777943586555,45.88,80209.41,1.0,0.95484,9e-05,2.12166]
[1777943591588,45.89,80211.99,1.0,0.95506,9e-05,2.11346]
[1777943596624,45.89,80210.82,1.0,0.95492,9e-05,2.11861]
[1777943601689,45.9,80209.78,1.0,0.95479,9e-05,2.12348]
[1777943606709,45.92,80207.98,1.0,0.95455,9e-05,2.13246]
[1777943611745,45.94,80206.05,1.0,0.95452,9e-05,2.13122]
[1777943616780,45.96,80204.43,1.0,0.95429,9e-05,2.1397]
[1777943618794,45.97,80198.82,1.0,0.95373,9e-05,2.16044]
[1777943623829,45.99,80194.82,1.0,0.95329,0.0001,2.17703]
[1777943629871,46.0,80195.03,1.0,0.95327,0.0001,2.1777]
[1777943635912,46.01,80195.3,1.0,0.95325,0.0001,2.17856]
[1777943640955,46.02,80191.97,1.0,0.95291,0.0001,2.1909]
[1777943643969,46.02,80185.93,1.0,0.95231,0.0001,2.21306]
[1777943645983,46.03,80179.51,1.0,0.95167,0.0001,2.23691]
[1777943650011,46.04,80186.95,1.0,0.95235,0.0001,2.21183]
[1777943651018,46.04,80189.5,1.0,0.95258,0.0001,2.20317]
[1777943656054,46.06,80193.09,1.0,0.95288,0.0001,2.19229]
[1777943661093,46.07,80193.97,1.0,0.9529,0.0001,2.19145]
[1777943664114,46.08,80199.36,1.0,0.95341,9e-05,2.17271]
[1777943669149,46.09,80200.54,1.0,0.95346,9e-05,2.17062]
[1777943674184,46.11,80199.6,1.0,0.95351,9e-05,2.16624]
[1777943679220,46.13,80196.7,1.0,0.95317,0.0001,2.17891]
[1777943683758,46.15,80204.88,1.0,0.95388,9e-05,2.15255]
[1777943685261,46.15,80208.87,1.0,0.95425,9e-05,2.13876]
[1777943690296,46.17,80207.47,1.0,0.95404,9e-05,2.14635]
[1777943695340,46.19,80190.82,1.0,0.95239,0.0001,2.20772]
[1777943696342,46.19,80167.11,1.0,0.95004,0.0001,2.2935]
[1777943697349,46.2,80155.95,1.0,0.94891,0.0001,2.3347]
[1777943698356,46.2,80157.07,1.0,0.94901,0.0001,2.33084]
[1777943702386,46.21,80166.96,1.0,0.94998,0.0001,2.2957]
[1777943703918,46.21,80180.05,1.0,0.95127,0.0001,2.24898]
[1777943705407,46.21,80183.81,1.0,0.95162,0.0001,2.23588]
[1777943707421,46.22,80188.42,1.0,0.95205,0.0001,2.22023]
[1777943713989,46.24,80189.04,1.0,0.95204,0.0001,2.22071]
[1777943719505,46.26,80190.11,1.0,0.95208,0.0001,2.21909]
[1777943724540,46.27,80194.4,1.0,0.95245,0.0001,2.20553]
[1777943729575,46.29,80194.54,1.0,0.9524,0.0001,2.20735]
[1777943734610,46.3,80193.89,1.0,0.95248,0.0001,2.20171]
[1777943739644,46.32,80195.46,1.0,0.95257,0.0001,2.19852]
[1777943744680,46.34,80195.08,1.0,0.95247,0.0001,2.20223]
[1777943750722,46.36,80194.18,1.0,0.9523,0.0001,2.20822]
[1777943755757,46.38,80193.71,1.0,0.9522,0.0001,2.21219]
[1777943760792,46.4,80194.82,1.0,0.95224,0.0001,2.21057]
[1777943765826,46.42,80201.42,1.0,0.95281,0.0001,2.18963]
[1777943770862,46.43,80204.41,1.0,0.95303,0.0001,2.18164]
[1777943774895,46.45,80195.17,1.0,0.95209,0.0001,2.21627]
[1777943779925,46.45,80192.38,1.0,0.95181,0.0001,2.22653]
[1777943784962,46.46,80192.41,1.0,0.9518,0.0001,2.22676]
[1777943792014,46.48,80193.15,1.0,0.95201,0.0001,2.21644]
[1777943796038,46.49,80199.67,1.0,0.9526,0.0001,2.19475]
[1777943797045,46.49,80201.82,1.0,0.9528,0.0001,2.18728]
[1777943802080,46.49,80204.07,1.0,0.953,0.0001,2.17993]
[1777943807117,46.5,80200.57,1.0,0.95263,0.0001,2.19359]
[1777943812151,46.51,80203.32,1.0,0.95288,0.0001,2.18447]
[1777943817186,46.51,80205.02,1.0,0.95302,9e-05,2.17914]
[1777943822221,46.52,80206.39,1.0,0.95313,9e-05,2.17498]
[1777943827255,46.52,80205.73,1.0,0.95305,9e-05,2.17799]
[1777943832291,46.53,80210.74,1.0,0.95351,9e-05,2.16124]
[1777943837325,46.53,80211.1,1.0,0.95352,9e-05,2.16081]
[1777943842362,46.54,80206.04,1.0,0.95302,9e-05,2.17931]
[1777943843367,46.54,80196.08,1.0,0.95205,0.0001,2.21489]
[1777943844910,46.54,80193.5,1.0,0.9518,0.0001,2.22418]
[1777943850418,46.55,80196.96,1.0,0.95212,0.0001,2.21223]
[1777943854981,46.55,80204.64,1.0,0.95305,9e-05,2.17539]
[1777943860488,46.55,80199.64,1.0,0.95256,0.0001,2.19358]
[1777943865522,46.56,80200.13,1.0,0.95259,0.0001,2.1924]
[1777943868543,46.56,80194.72,1.0,0.95206,0.0001,2.21182]
[1777943872572,46.56,80194.09,1.0,0.95199,0.0001,2.21434]
[1777943875124,46.57,80179.42,1.0,0.95053,0.0001,2.26755]
[1777943877606,46.58,80179.03,1.0,0.95047,0.0001,2.26965]
[1777943885194,46.58,80180.16,1.0,0.95056,0.0001,2.26651]
[1777943889692,46.58,80174.07,1.0,0.94996,0.0001,2.28826]
[1777943895264,46.58,80172.95,1.0,0.94986,0.0001,2.29193]
[1777943900771,46.58,80173.39,1.0,0.94991,0.0001,2.29022]
[1777943905806,46.57,80174.67,1.0,0.95004,0.0001,2.28519]
[1777943913862,46.57,80175.27,1.0,0.95033,0.0001,2.27191]
[1777943918897,46.57,80178.77,1.0,0.95069,0.0001,2.25903]
[1777943923933,46.57,80177.18,1.0,0.95054,0.0001,2.26451]
[1777943928968,46.56,80177.01,1.0,0.95052,0.0001,2.26489]
[1777943934002,46.56,80177.91,1.0,0.95062,0.0001,2.26143]
[1777943939039,46.56,80180.48,1.0,0.95088,0.0001,2.25201]
[1777943944074,46.57,80181.31,1.0,0.95093,0.0001,2.25031]
[1777943950116,46.58,80181.32,1.0,0.95087,0.0001,2.25221]
[1777943955151,46.6,80180.86,1.0,0.95079,0.0001,2.25544]
[1777943960186,46.61,80180.6,1.0,0.95072,0.0001,2.25793]
[1777943962200,46.61,80175.48,1.0,0.95019,0.0001,2.27695]
[1777943963208,46.62,80168.93,1.0,0.94953,0.0001,2.30092]
[1777943964217,46.62,80165.93,1.0,0.94922,0.0001,2.31206]
[1777943969249,46.63,80164.51,1.0,0.94905,0.0001,2.31834]
[1777943973278,46.63,80159.51,1.0,0.94873,0.0001,2.32687]
[1777943974286,46.63,80156.97,1.0,0.94846,0.0001,2.33635]
[1777943979320,46.64,80157.6,1.0,0.9485,0.0001,2.33491]
[1777943984355,46.65,80164.34,1.0,0.94916,0.0001,2.31117]
[1777943985363,46.65,80169.08,1.0,0.94964,0.0001,2.29418]
[1777943987377,46.65,80170.09,1.0,0.94972,0.0001,2.29099]
[1777943991405,46.66,80179.39,1.0,0.95063,0.0001,2.25846]
[1777943993418,46.66,80179.41,1.0,0.95061,0.0001,2.25898]
[1777943998453,46.68,80178.75,1.0,0.95051,0.0001,2.26282]
[1777944003488,46.69,80176.88,1.0,0.95028,0.0001,2.27102]
[1777944008523,46.7,80175.07,1.0,0.95006,0.0001,2.27898]
[1777944013558,46.71,80174.05,1.0,0.94992,0.0001,2.28409]
[1777944018598,46.72,80171.78,1.0,0.94965,0.0001,2.29369]
[1777944023632,46.73,80169.64,1.0,0.9494,0.0001,2.3028]
[1777944028670,46.74,80170.05,1.0,0.9494,0.0001,2.30266]
[1777944034710,46.75,80173.89,1.0,0.94995,0.0001,2.27998]
[1777944039745,46.76,80173.58,1.0,0.94988,0.0001,2.28262]
[1777944046318,46.78,80172.85,1.0,0.94975,0.0001,2.28736]
[1777944056393,46.8,80171.79,1.0,0.94956,0.0001,2.29415]
[1777944061903,46.82,80166.06,1.0,0.94893,0.0001,2.31663]
[1777944062907,46.82,80160.58,1.0,0.94838,0.0001,2.3366]
[1777944067943,46.83,80162.51,1.0,0.94853,0.0001,2.33099]
[1777944073985,46.84,80164.22,1.0,0.94867,0.0001,2.32625]
[1777944080026,46.85,80165.54,1.0,0.94876,0.0001,2.32293]
[1777944085061,46.86,80163.83,1.0,0.94855,0.0001,2.33033]
[1777944090097,46.87,80168.84,1.0,0.94903,0.0001,2.31332]
[1777944095132,46.88,80170.19,1.0,0.94934,0.0001,2.29921]
[1777944100167,46.89,80170.63,1.0,0.94934,0.0001,2.29905]
[1777944105202,46.9,80169.95,1.0,0.94924,0.0001,2.30292]
[1777944106214,46.9,80177.79,1.0,0.95001,0.0001,2.27501]
[1777944107216,46.91,80188.37,1.0,0.95105,0.0001,2.23763]
[1777944112252,46.92,80189.72,1.0,0.95113,0.0001,2.23479]
[1777944117285,46.94,80189.17,1.0,0.95102,0.0001,2.23866]
[1777944122322,46.95,80188.44,1.0,0.9509,0.0001,2.24315]
[1777944127356,46.96,80189.73,1.0,0.95097,0.0001,2.24044]
[1777944130377,46.97,80182.87,1.0,0.95027,0.0001,2.26596]
[1777944135413,46.99,80184.19,1.0,0.95035,0.0001,2.26292]
[1777944140449,47.0,80186.22,1.0,0.9505,0.0001,2.25738]
[1777944145486,47.01,80185.72,1.0,0.95041,0.0001,2.26084]
[1777944148507,47.02,80184.38,1.0,0.95025,0.0001,2.26662]
[1777944150520,47.02,80183.28,1.0,0.95012,0.0001,2.27118]
[1777944155556,47.04,80185.3,1.0,0.95049,0.0001,2.25509]
[1777944159583,47.05,80190.62,1.0,0.95097,0.0001,2.23758]
[1777944164622,47.06,80191.47,1.0,0.95101,0.0001,2.23641]
[1777944167641,47.07,80178.27,1.0,0.94967,0.0001,2.28455]
[1777944168648,47.07,80174.63,1.0,0.9493,0.0001,2.29792]
[1777944172675,47.08,80180.14,1.0,0.94982,0.0001,2.27928]
[1777944177711,47.09,80181.22,1.0,0.94988,0.0001,2.27693]
[1777944182745,47.1,80176.28,1.0,0.94935,0.0001,2.29615]
[1777944183753,47.11,80164.02,1.0,0.9481,0.0001,2.34078]
[1777944184760,47.11,80156.09,1.0,0.94728,0.0001,2.36995]
[1777944186774,47.11,80156.04,1.0,0.94726,0.0001,2.37044]
[1777944191810,47.12,80159.65,1.0,0.94761,0.0001,2.35802]
[1777944197379,47.12,80160.48,1.0,0.94767,0.0001,2.35597]
[1777944202889,47.12,80161.39,1.0,0.94778,0.0001,2.35202]
[1777944207924,47.12,80164.49,1.0,0.94812,0.0001,2.34013]
[1777944209940,47.11,80205.96,1.0,0.95223,0.0001,2.19196]
[1777944210949,47.11,80230.22,1.0,0.95451,9e-05,2.10821]
[1777944211953,47.11,80231.38,1.0,0.95482,9e-05,2.09429]
[1777944217521,47.12,80232.1,1.0,0.95487,9e-05,2.09227]
[1777944223030,47.12,80233.13,1.0,0.95495,9e-05,2.08934]
[1777944228066,47.13,80234.22,1.0,0.95502,9e-05,2.0867]
[1777944231087,47.13,80227.94,1.0,0.95444,9e-05,2.10831]
[1777944236122,47.13,80227.85,1.0,0.95442,9e-05,2.10878]
[1777944241158,47.13,80233.41,1.0,0.95493,9e-05,2.09012]
[1777944246194,47.14,80244.03,1.0,0.95588,9e-05,2.05476]
[1777944252236,47.15,80245.86,1.0,0.95601,9e-05,2.0499]
[1777944257802,47.16,80243.42,1.0,0.95576,9e-05,2.05945]
[1777944263313,47.17,80243.29,1.0,0.95571,9e-05,2.06115]
[1777944264321,47.17,80237.42,1.0,0.95518,9e-05,2.08099]
[1777944269355,47.18,80233.46,1.0,0.95479,9e-05,2.09531]
[1777944272376,47.18,80239.25,1.0,0.9555,9e-05,2.06631]
[1777944277411,47.19,80239.32,1.0,0.95547,9e-05,2.06737]
[1777944282446,47.2,80239.58,1.0,0.95546,9e-05,2.06778]
[1777944287481,47.21,80242.32,1.0,0.95567,9e-05,2.05989]
[1777944292515,47.22,80241.82,1.0,0.95559,9e-05,2.06288]
[1777944297551,47.23,80234.97,1.0,0.95494,9e-05,2.08707]
[1777944299566,47.23,80222.31,1.0,0.95377,9e-05,2.1303]
[1777944300572,47.23,80219.28,1.0,0.95348,9e-05,2.14071]
[1777944305607,47.24,80218.71,1.0,0.95342,9e-05,2.14309]
[1777944310642,47.24,80219.9,1.0,0.95351,9e-05,2.13972]
[1777944315677,47.25,80214.66,1.0,0.953,9e-05,2.15842]
[1777944321719,47.25,80213.39,1.0,0.95286,9e-05,2.16348]
[1777944326754,47.26,80211.99,1.0,0.95271,9e-05,2.16888]
[1777944331789,47.26,80205.13,1.0,0.95225,0.0001,2.18283]
[1777944332797,47.26,80200.05,1.0,0.95176,0.0001,2.20062]
[1777944337832,47.27,80201.11,1.0,0.95186,0.0001,2.19724]
[1777944342867,47.27,80199.8,1.0,0.95172,0.0001,2.20215]
[1777944347906,47.27,80201.98,1.0,0.95193,0.0001,2.19478]
[1777944352963,47.27,80201.86,1.0,0.9519,0.0001,2.19553]
[1777944358504,47.28,80202.16,1.0,0.95192,0.0001,2.19486]
[1777944365049,47.28,80201.36,1.0,0.95184,0.0001,2.19784]
[1777944368574,47.27,80209.79,1.0,0.95266,0.0001,2.16808]
[1777944370085,47.27,80210.17,1.0,0.9527,0.0001,2.16669]
[1777944375120,47.27,80209.47,1.0,0.95264,0.0001,2.16878]
[1777944380155,47.27,80208.13,1.0,0.95252,0.0001,2.1731]
[1777944387204,47.27,80209.39,1.0,0.95263,0.0001,2.16913]
[1777944392238,47.28,80209.63,1.0,0.95284,9e-05,2.15855]
[1777944397274,47.28,80207.67,1.0,0.95264,0.0001,2.16599]
[1777944402309,47.29,80207.28,1.0,0.95259,0.0001,2.16799]
[1777944407344,47.29,80206.4,1.0,0.95248,0.0001,2.17169]
[1777944408857,47.29,80222.6,1.0,0.95401,9e-05,2.11615]
[1777944409361,47.29,80222.6,1.0,0.954,9e-05,2.11636]
[1777944414395,47.3,80220.03,1.0,0.95373,9e-05,2.1262]
[1777944419430,47.31,80217.69,1.0,0.95349,9e-05,2.13522]
[1777944424464,47.31,80216.48,1.0,0.95336,9e-05,2.13968]
[1777944429500,47.31,80220.28,1.0,0.95372,9e-05,2.12681]
[1777944433530,47.32,80225.39,1.0,0.95418,9e-05,2.10967]
[1777944439570,47.32,80226.77,1.0,0.9543,9e-05,2.1054]
[1777944444605,47.32,80225.79,1.0,0.9542,9e-05,2.10901]
[1777944449639,47.32,80226.1,1.0,0.95422,9e-05,2.10821]
[1777944451653,47.33,80224.64,1.0,0.95429,9e-05,2.103]
[1777944456689,47.33,80222.27,1.0,0.95406,9e-05,2.11132]
[1777944461723,47.33,80220.75,1.0,0.95391,9e-05,2.11678]
[1777944466759,47.33,80218.46,1.0,0.95369,9e-05,2.12486]
[1777944469782,47.33,80210.01,1.0,0.95289,9e-05,2.15403]
[1777944470790,47.33,80201.6,1.0,0.95209,0.0001,2.18318]
[1777944471796,47.33,80201.43,1.0,0.95208,0.0001,2.18373]
[1777944476830,47.33,80197.95,1.0,0.95175,0.0001,2.19564]
[1777944481866,47.33,80196.98,1.0,0.95166,0.0001,2.19872]
[1777944486900,47.33,80196.26,1.0,0.9516,0.0001,2.20092]
[1777944491936,47.32,80197.0,1.0,0.95168,0.0001,2.19798]
[1777944498985,47.33,80197.35,1.0,0.9517,0.0001,2.19743]
[1777944504020,47.33,80198.83,1.0,0.95183,0.0001,2.19274]
[1777944509054,47.33,80200.61,1.0,0.952,0.0001,2.18652]
[1777944514090,47.33,80201.14,1.0,0.95227,0.0001,2.17392]
[1777944519632,47.33,80200.97,1.0,0.95226,0.0001,2.17437]
[1777944523153,47.33,80209.4,1.0,0.95306,9e-05,2.14505]
[1777944524161,47.33,80212.8,1.0,0.95338,9e-05,2.13335]
[1777944527183,47.33,80214.64,1.0,0.95356,9e-05,2.12709]
[1777944528189,47.33,80221.92,1.0,0.95424,9e-05,2.10226]
[1777944529702,47.33,80223.75,1.0,0.9544,9e-05,2.09618]
[1777944535238,47.33,80219.27,1.0,0.95398,9e-05,2.11171]
[1777944541280,47.33,80217.51,1.0,0.95381,9e-05,2.11795]
[1777944546317,47.33,80216.04,1.0,0.95366,9e-05,2.12315]
[1777944547323,47.33,80210.09,1.0,0.9531,9e-05,2.14359]
[1777944548330,47.33,80205.77,1.0,0.95269,0.0001,2.15849]
[1777944553365,47.33,80208.03,1.0,0.95291,9e-05,2.15051]
[1777944558401,47.33,80207.0,1.0,0.95281,0.0001,2.15413]
[1777944563437,47.33,80207.95,1.0,0.95291,9e-05,2.15057]
[1777944568471,47.33,80208.65,1.0,0.95298,9e-05,2.14821]
[1777944572500,47.33,80206.64,1.0,0.95299,9e-05,2.14479]
[1777944577534,47.33,80209.77,1.0,0.9533,9e-05,2.13372]
[1777944582569,47.33,80211.39,1.0,0.95346,9e-05,2.12788]
[1777944585590,47.33,80216.47,1.0,0.95394,9e-05,2.11038]
[1777944590625,47.33,80219.56,1.0,0.95423,9e-05,2.09977]
[1777944594655,47.33,80230.53,1.0,0.95524,9e-05,2.06268]
[1777944600195,47.33,80230.28,1.0,0.95521,9e-05,2.06376]
[1777944605730,47.33,80223.56,1.0,0.95459,9e-05,2.08671]
[1777944611772,47.33,80220.96,1.0,0.95434,9e-05,2.09557]
[1777944616807,47.33,80219.21,1.0,0.95418,9e-05,2.10154]
[1777944619830,47.33,80210.02,1.0,0.95332,9e-05,2.13289]
[1777944624863,47.33,80207.13,1.0,0.95305,9e-05,2.14272]
[1777944629900,47.33,80207.9,1.0,0.95311,9e-05,2.14046]
[1777944634934,47.34,80210.67,1.0,0.95357,9e-05,2.12108]
[1777944639969,47.34,80213.63,1.0,0.95385,9e-05,2.11089]
[1777944645011,47.34,80214.97,1.0,0.95397,9e-05,2.10639]
[1777944650040,47.34,80213.96,1.0,0.95387,9e-05,2.10993]
[1777944659103,47.34,80213.56,1.0,0.95383,9e-05,2.11148]
[1777944664141,47.34,80211.38,1.0,0.95363,9e-05,2.11903]
[1777944666155,47.34,80205.41,1.0,0.95306,9e-05,2.13955]
[1777944671192,47.34,80205.19,1.0,0.95304,9e-05,2.14024]
[1777944676226,47.34,80205.16,1.0,0.95304,9e-05,2.14029]
[1777944681261,47.34,80204.06,1.0,0.95294,0.0001,2.14401]
[1777944686297,47.34,80200.76,1.0,0.95263,0.0001,2.15529]
[1777944690326,47.34,80191.82,1.0,0.95177,0.0001,2.18616]
[1777944691331,47.34,80186.26,1.0,0.95144,0.0001,2.19514]
[1777944692338,47.33,80182.81,1.0,0.95111,0.0001,2.20712]
[1777944694353,47.33,80175.31,1.0,0.95037,0.0001,2.23329]
[1777944697372,47.33,80172.52,1.0,0.9501,0.0001,2.24298]
[1777944702408,47.32,80172.5,1.0,0.95013,0.0001,2.24202]
[1777944705429,47.32,80177.95,1.0,0.95068,0.0001,2.2223]
[1777944710967,47.31,80186.73,1.0,0.95157,0.0001,2.19036]
[1777944716506,47.31,80188.57,1.0,0.95177,0.0001,2.18332]
[1777944721544,47.3,80186.66,1.0,0.9516,0.0001,2.1893]
[1777944726578,47.3,80184.41,1.0,0.9514,0.0001,2.1967]
[1777944731613,47.29,80181.75,1.0,0.95116,0.0001,2.20524]
[1777944734635,47.29,80176.4,1.0,0.95064,0.0001,2.22367]
[1777944736649,47.28,80170.99,1.0,0.95011,0.0001,2.24247]
[1777944742691,47.27,80170.95,1.0,0.95014,0.0001,2.24144]
[1777944747726,47.27,80169.31,1.0,0.95001,0.0001,2.24628]
[1777944752761,47.26,80170.66,1.0,0.95039,0.0001,2.22981]
[1777944757796,47.25,80171.01,1.0,0.95045,0.0001,2.22765]
[1777944761324,47.25,80163.93,1.0,0.94975,0.0001,2.25221]
[1777944766860,47.24,80164.35,1.0,0.94983,0.0001,2.24938]
[1777944771895,47.23,80164.09,1.0,0.94984,0.0001,2.24919]
[1777944772901,47.23,80169.65,1.0,0.9504,0.0001,2.22921]
[1777944773908,47.22,80164.31,1.0,0.94987,0.0001,2.24799]
[1777944777936,47.22,80156.16,1.0,0.94908,0.0001,2.27623]
[1777944778943,47.21,80148.39,1.0,0.94829,0.0001,2.30399]
[1777944783978,47.2,80140.59,1.0,0.94752,0.0001,2.331]
[1777944785992,47.2,80136.24,1.0,0.94706,0.00011,2.3469]
[1777944791026,47.2,80139.62,1.0,0.94744,0.0001,2.33371]
[1777944796062,47.18,80143.97,1.0,0.94794,0.0001,2.31603]
[1777944799087,47.17,80151.64,1.0,0.94876,0.0001,2.28713]
[1777944800096,47.17,80161.62,1.0,0.94979,0.0001,2.25095]
[1777944801103,47.17,80160.24,1.0,0.94966,0.0001,2.25562]
[1777944803114,47.17,80166.19,1.0,0.95027,0.0001,2.23388]
[1777944808150,47.16,80163.79,1.0,0.95006,0.0001,2.24135]
[1777944811171,47.15,80162.18,1.0,0.95013,0.0001,2.23577]
[1777944816207,47.15,80160.17,1.0,0.94996,0.0001,2.24198]
[1777944821242,47.14,80159.56,1.0,0.94992,0.0001,2.24322]
[1777944823256,47.14,80168.26,1.0,0.9508,0.0001,2.21191]
[1777944824263,47.13,80169.88,1.0,0.95097,0.0001,2.20605]
[1777944829297,47.13,80165.84,1.0,0.95058,0.0001,2.21974]
[1777944835340,47.12,80164.59,1.0,0.95048,0.0001,2.22337]
[1777944841382,47.12,80164.15,1.0,0.95046,0.0001,2.22412]
[1777944846417,47.11,80159.64,1.0,0.95003,0.0001,2.2395]
[1777944851453,47.11,80160.41,1.0,0.95012,0.0001,2.23602]
[1777944855481,47.1,80166.82,1.0,0.95077,0.0001,2.21303]
[1777944856488,47.1,80167.95,1.0,0.95089,0.0001,2.20892]
[1777944862025,47.1,80168.62,1.0,0.95097,0.0001,2.20597]
[1777944867566,47.09,80167.46,1.0,0.95087,0.0001,2.2096]
[1777944872095,47.09,80164.64,1.0,0.95082,0.0001,2.20845]
[1777944877637,47.09,80165.64,1.0,0.95093,0.0001,2.20441]
[1777944882671,47.08,80167.23,1.0,0.9511,0.0001,2.19828]
[1777944887707,47.08,80167.73,1.0,0.95116,0.0001,2.19605]
[1777944893749,47.07,80168.25,1.0,0.95123,0.0001,2.19358]
[1777944895764,47.07,80161.29,1.0,0.95055,0.0001,2.21802]
[1777944900799,47.07,80161.96,1.0,0.95063,0.0001,2.21498]
[1777944905834,47.06,80155.99,1.0,0.95005,0.0001,2.23558]
[1777944909862,47.06,80150.99,1.0,0.94957,0.0001,2.25274]
[1777944912382,47.05,80162.11,1.0,0.9507,0.0001,2.21263]
[1777944912982,47.05,80162.11,1.0,0.9507,0.0001,2.21249]
[1777944918020,47.05,80177.35,1.0,0.95222,0.0001,2.1582]
[1777944919028,47.05,80182.91,1.0,0.95276,0.0001,2.13879]
[1777944922049,47.05,80187.93,1.0,0.95324,0.0001,2.12136]
[1777944926077,47.05,80188.84,1.0,0.95333,0.0001,2.1183]
[1777944931112,47.05,80190.9,1.0,0.95373,0.0001,2.10099]
[1777944935141,47.05,80196.22,1.0,0.95423,9e-05,2.08301]
[1777944936149,47.05,80201.88,1.0,0.95475,9e-05,2.06384]
[1777944941183,47.06,80201.24,1.0,0.95468,9e-05,2.06662]
[1777944946221,47.06,80202.48,1.0,0.95478,9e-05,2.06303]
[1777944951254,47.07,80200.79,1.0,0.9546,9e-05,2.06937]
[1777944956288,47.07,80201.48,1.0,0.95465,9e-05,2.06757]
[1777944961323,47.06,80202.39,1.0,0.95479,9e-05,2.06264]
[1777944966358,47.04,80202.75,1.0,0.95487,9e-05,2.05962]
[1777944971408,47.03,80208.23,1.0,0.95543,9e-05,2.03929]
[1777944973410,47.02,80223.11,1.0,0.9568,9e-05,1.98879]
[1777944974416,47.02,80229.66,1.0,0.95739,9e-05,1.96685]
[1777944975424,47.02,80229.55,1.0,0.95739,9e-05,1.96696]
[1777944980461,47.01,80229.73,1.0,0.95744,9e-05,1.9651]
[1777944982473,47.0,80238.56,1.0,0.95823,9e-05,1.93567]
[1777944983480,47.0,80243.42,1.0,0.95866,9e-05,1.91965]
[1777944987510,47.0,80246.77,1.0,0.95897,9e-05,1.90809]
[1777944988514,46.99,80252.69,1.0,0.95948,9e-05,1.88885]
[1777944990530,46.99,80253.67,1.0,0.95957,9e-05,1.88543]
[1777944992543,46.99,80247.77,1.0,0.95927,9e-05,1.89418]
[1777944993550,46.99,80245.0,1.0,0.95904,9e-05,1.90295]
[1777944997579,46.98,80268.19,1.0,0.96102,8e-05,1.82836]
[1777944998586,46.98,80273.66,1.0,0.96147,8e-05,1.81115]
[1777944999596,46.98,80267.33,1.0,0.96095,8e-05,1.83095]
[1777945000600,46.98,80260.23,1.0,0.96036,8e-05,1.8533]
[1777945001608,46.98,80256.66,1.0,0.96006,8e-05,1.86453]
[1777945003624,46.98,80253.84,1.0,0.95983,8e-05,1.87325]
[1777945008656,46.97,80251.96,1.0,0.95969,9e-05,1.87848]
[1777945010670,46.97,80246.77,1.0,0.95926,9e-05,1.89481]
[1777945012685,46.97,80247.96,1.0,0.95937,9e-05,1.89059]
[1777945017720,46.96,80245.12,1.0,0.95915,9e-05,1.89876]
[1777945019733,46.95,80251.22,1.0,0.95969,9e-05,1.87872]
[1777945020740,46.95,80254.02,1.0,0.95993,8e-05,1.86957]
[1777945021747,46.95,80262.87,1.0,0.96068,8e-05,1.84128]
[1777945023163,46.95,80266.21,1.0,0.96096,8e-05,1.83047]
[1777945027791,46.94,80280.9,1.0,0.96218,8e-05,1.78417]
[1777945028801,46.94,80285.29,1.0,0.96254,8e-05,1.77059]
[1777945030813,46.94,80274.97,1.0,0.9617,8e-05,1.8025]
[1777945031820,46.94,80280.22,1.0,0.96213,8e-05,1.78613]
[1777945033236,46.94,80294.99,1.0,0.96331,8e-05,1.74077]
[1777945034838,46.94,80286.76,1.0,0.96266,8e-05,1.76596]
[1777945035845,46.94,80287.62,1.0,0.96272,8e-05,1.76331]
[1777945036852,46.94,80280.16,1.0,0.96212,8e-05,1.78631]
[1777945037859,46.94,80282.56,1.0,0.96232,8e-05,1.77884]
[1777945041887,46.94,80273.26,1.0,0.96157,8e-05,1.8076]
[1777945043305,46.94,80277.3,1.0,0.9619,8e-05,1.79485]
[1777945044909,46.94,80278.15,1.0,0.96197,8e-05,1.79209]
[1777945048936,46.94,80271.51,1.0,0.96144,8e-05,1.81249]
[1777945053971,46.93,80271.84,1.0,0.96167,8e-05,1.80138]
[1777945059006,46.93,80275.38,1.0,0.96196,8e-05,1.79011]
[1777945062028,46.93,80267.31,1.0,0.9613,8e-05,1.81508]
[1777945067068,46.93,80259.06,1.0,0.96063,8e-05,1.84059]
[1777945072102,46.92,80255.05,1.0,0.96031,8e-05,1.85262]
[1777945073516,46.92,80249.99,1.0,0.95989,9e-05,1.86859]
[1777945076130,46.92,80256.6,1.0,0.96046,8e-05,1.84708]
[1777945077137,46.91,80263.13,1.0,0.96101,8e-05,1.82635]
[1777945082172,46.91,80262.95,1.0,0.961,8e-05,1.82645]
[1777945083586,46.91,80271.33,1.0,0.9617,8e-05,1.80013]
[1777945089221,46.91,80275.12,1.0,0.96201,8e-05,1.78807]
[1777945090229,46.91,80266.76,1.0,0.96133,8e-05,1.81407]
[1777945093656,46.91,80259.75,1.0,0.96076,8e-05,1.83587]
[1777945095263,46.9,80258.03,1.0,0.96062,8e-05,1.84109]
[1777945100298,46.9,80253.37,1.0,0.96024,8e-05,1.85523]
[1777945105333,46.89,80255.82,1.0,0.96047,8e-05,1.84677]
[1777945110368,46.89,80254.98,1.0,0.96041,8e-05,1.84876]
[1777945111375,46.89,80250.88,1.0,0.96027,8e-05,1.85181]
[1777945116410,46.88,80248.0,1.0,0.96004,9e-05,1.86024]
[1777945119432,46.88,80239.52,1.0,0.95933,9e-05,1.887]
[1777945120440,46.87,80234.44,1.0,0.95889,9e-05,1.90323]
[1777945122457,46.87,80228.02,1.0,0.95834,9e-05,1.92368]
[1777945124466,46.87,80225.93,1.0,0.95817,9e-05,1.93001]
[1777945127489,46.86,80220.77,1.0,0.95774,9e-05,1.94614]
[1777945132524,46.85,80221.64,1.0,0.95785,9e-05,1.94191]
[1777945137561,46.84,80218.67,1.0,0.95762,9e-05,1.95033]
[1777945142597,46.83,80218.8,1.0,0.95767,9e-05,1.94854]
[1777945147631,46.82,80220.56,1.0,0.95786,9e-05,1.94144]
[1777945152668,46.81,80220.75,1.0,0.95791,9e-05,1.9396]
[1777945154682,46.8,80230.71,1.0,0.9588,9e-05,1.90656]
[1777945155687,46.8,80233.19,1.0,0.95902,9e-05,1.89832]
[1777945160724,46.79,80233.96,1.0,0.95911,9e-05,1.895]
[1777945163743,46.79,80228.89,1.0,0.95868,9e-05,1.91098]
[1777945164751,46.79,80223.24,1.0,0.95819,9e-05,1.92927]
[1777945165761,46.79,80227.21,1.0,0.95855,9e-05,1.91607]
[1777945169786,46.78,80228.97,1.0,0.95872,9e-05,1.90961]
[1777945171801,46.78,80223.6,1.0,0.95846,9e-05,1.91676]
[1777945173813,46.77,80222.81,1.0,0.9584,9e-05,1.91895]
[1777945178849,46.77,80221.34,1.0,0.9583,9e-05,1.92279]
[1777945180863,46.76,80210.39,1.0,0.95733,9e-05,1.95847]
[1777945181870,46.76,80209.41,1.0,0.95725,9e-05,1.96147]
[1777945186905,46.75,80208.72,1.0,0.95722,9e-05,1.96243]
[1777945191941,46.74,80211.8,1.0,0.95753,9e-05,1.95093]
[1777945196974,46.73,80206.24,1.0,0.95707,9e-05,1.96815]
[1777945202011,46.72,80210.26,1.0,0.95746,9e-05,1.95349]
[1777945207045,46.71,80208.02,1.0,0.9573,9e-05,1.9597]
[1777945212083,46.7,80209.62,1.0,0.95747,9e-05,1.95318]
[1777945217115,46.69,80207.91,1.0,0.95735,9e-05,1.95771]
[1777945222149,46.68,80204.94,1.0,0.95712,9e-05,1.96609]
[1777945227186,46.67,80210.67,1.0,0.95767,9e-05,1.94588]
[1777945231213,46.66,80216.93,1.0,0.95845,9e-05,1.91437]
[1777945236248,46.66,80218.94,1.0,0.95865,9e-05,1.90699]
[1777945241282,46.65,80219.27,1.0,0.9587,9e-05,1.9051]
[1777945246317,46.64,80219.04,1.0,0.9587,9e-05,1.90503]
[1777945252361,46.63,80219.97,1.0,0.95881,9e-05,1.901]
[1777945258402,46.63,80221.18,1.0,0.95894,9e-05,1.89607]
[1777945263437,46.62,80221.16,1.0,0.95896,9e-05,1.89532]
[1777945266459,46.62,80227.48,1.0,0.95953,9e-05,1.87435]
[1777945271494,46.61,80227.59,1.0,0.95955,9e-05,1.87337]
[1777945276529,46.61,80225.78,1.0,0.95941,9e-05,1.8786]
[1777945281564,46.6,80224.63,1.0,0.95933,9e-05,1.88165]
[1777945282570,46.6,80218.31,1.0,0.95878,9e-05,1.90209]
[1777945283578,46.6,80217.37,1.0,0.9587,9e-05,1.90499]
[1777945285599,46.59,80210.03,1.0,0.95806,9e-05,1.92874]
[1777945290636,46.59,80210.75,1.0,0.95815,9e-05,1.92532]
[1777945293658,46.58,80216.15,1.0,0.95885,9e-05,1.89698]
[1777945298691,46.57,80220.46,1.0,0.95925,9e-05,1.88221]
[1777945303726,46.57,80221.04,1.0,0.95931,9e-05,1.87963]
[1777945308761,46.56,80217.89,1.0,0.95906,9e-05,1.88918]
[1777945311781,46.56,80215.37,1.0,0.95885,9e-05,1.89692]
[1777945316817,46.55,80215.15,1.0,0.95885,9e-05,1.89684]
[1777945321853,46.55,80214.61,1.0,0.95883,9e-05,1.89781]
[1777945326888,46.54,80214.3,1.0,0.95882,9e-05,1.89804]
[1777945332931,46.53,80213.31,1.0,0.95876,9e-05,1.90034]
[1777945335952,46.53,80207.36,1.0,0.95824,9e-05,1.91939]
[1777945337965,46.53,80213.4,1.0,0.95879,9e-05,1.8992]
[1777945340986,46.52,80219.92,1.0,0.95937,9e-05,1.87752]
[1777945346022,46.52,80221.27,1.0,0.9595,9e-05,1.87257]
[1777945351459,46.51,80221.59,1.0,0.95975,9e-05,1.8609]
[1777945357098,46.51,80221.97,1.0,0.9598,9e-05,1.85914]
[1777945363141,46.5,80222.25,1.0,0.95983,9e-05,1.85766]
[1777945368175,46.5,80223.37,1.0,0.95994,9e-05,1.8536]
[1777945373211,46.5,80221.9,1.0,0.95983,9e-05,1.85788]
[1777945378246,46.49,80222.2,1.0,0.95987,9e-05,1.85643]
[1777945383281,46.49,80221.97,1.0,0.95986,9e-05,1.85659]
[1777945390333,46.48,80221.65,1.0,0.95985,9e-05,1.85693]
[1777945395364,46.48,80221.17,1.0,0.95983,9e-05,1.858]
[1777945400399,46.47,80221.79,1.0,0.95989,9e-05,1.8555]
[1777945405434,46.47,80222.42,1.0,0.95996,9e-05,1.85297]
[1777945410470,46.46,80222.44,1.0,0.95997,9e-05,1.85243]
[1777945415505,46.46,80223.25,1.0,0.96025,9e-05,1.83949]
[1777945421956,46.46,80223.15,1.0,0.96026,9e-05,1.83935]
[1777945427591,46.45,80223.12,1.0,0.96027,9e-05,1.83899]
[1777945429604,46.45,80231.1,1.0,0.96095,8e-05,1.81337]
[1777945432032,46.45,80240.54,1.0,0.96174,8e-05,1.78347]
[1777945432625,46.45,80240.54,1.0,0.96174,8e-05,1.78349]
[1777945438667,46.45,80240.79,1.0,0.96176,8e-05,1.78282]
[1777945443702,46.45,80239.83,1.0,0.96168,8e-05,1.78595]
[1777945448738,46.46,80237.96,1.0,0.96152,8e-05,1.79194]
[1777945453772,46.46,80237.79,1.0,0.9615,8e-05,1.79258]
[1777945458808,46.46,80236.05,1.0,0.96136,8e-05,1.79817]
[1777945464849,46.46,80236.06,1.0,0.96135,8e-05,1.79824]
[1777945469884,46.46,80234.7,1.0,0.96124,8e-05,1.80262]
[1777945479951,46.46,80234.81,1.0,0.96144,8e-05,1.79258]
[1777945484990,46.46,80234.21,1.0,0.96139,8e-05,1.79459]
[1777945490025,46.46,80234.28,1.0,0.96139,8e-05,1.79449]
[1777945495064,46.46,80234.83,1.0,0.96143,8e-05,1.79289]
[1777945496073,46.46,80209.65,1.0,0.95927,9e-05,1.87367]
[1777945497075,46.46,80200.09,1.0,0.95842,9e-05,1.90489]
[1777945498082,46.46,80202.44,1.0,0.95864,9e-05,1.89701]
[1777945502109,46.46,80210.19,1.0,0.95934,9e-05,1.87111]
[1777945503119,46.46,80215.22,1.0,0.95978,9e-05,1.85469]
[1777945506138,46.45,80218.03,1.0,0.96003,9e-05,1.84536]
[1777945509159,46.45,80222.03,1.0,0.96038,9e-05,1.83231]
[1777945514195,46.45,80220.64,1.0,0.96027,9e-05,1.8365]
[1777945519229,46.45,80220.34,1.0,0.96025,9e-05,1.83719]
[1777945524264,46.44,80220.29,1.0,0.96025,9e-05,1.83707]
[1777945530305,46.44,80221.41,1.0,0.96036,9e-05,1.83314]
[1777945535340,46.44,80221.38,1.0,0.96056,9e-05,1.82312]
[1777945540378,46.44,80231.96,1.0,0.96146,8e-05,1.7893]
[1777945541383,46.44,80234.67,1.0,0.96169,8e-05,1.78077]
[1777945546418,46.44,80234.76,1.0,0.96169,8e-05,1.78068]
[1777945551453,46.44,80234.26,1.0,0.96164,8e-05,1.78245]
[1777945556490,46.44,80233.81,1.0,0.9616,8e-05,1.78407]
[1777945562955,46.45,80234.57,1.0,0.96165,8e-05,1.78201]
[1777945568571,46.45,80234.15,1.0,0.96161,8e-05,1.7836]
[1777945573608,46.45,80233.89,1.0,0.96158,8e-05,1.78469]
[1777945578642,46.45,80232.63,1.0,0.96147,8e-05,1.78892]
[1777945583676,46.46,80233.9,1.0,0.96157,8e-05,1.78517]
[1777945588711,46.46,80234.34,1.0,0.9616,8e-05,1.78416]
[1777945591733,46.46,80233.32,1.0,0.96171,8e-05,1.77769]
[1777945596768,46.46,80233.12,1.0,0.96168,8e-05,1.77874]
[1777945601802,46.47,80232.63,1.0,0.96163,8e-05,1.78066]
[1777945607845,46.47,80233.26,1.0,0.96167,8e-05,1.77914]
[1777945613305,46.47,80233.52,1.0,0.96168,8e-05,1.77873]
[1777945618921,46.48,80233.67,1.0,0.96168,8e-05,1.77877]
[1777945625973,46.48,80233.42,1.0,0.96164,8e-05,1.78015]
[1777945626983,46.48,80238.98,1.0,0.9621,8e-05,1.76278]
[1777945627990,46.48,80242.97,1.0,0.96243,8e-05,1.75045]
[1777945633027,46.49,80245.91,1.0,0.96265,8e-05,1.74198]
[1777945635042,46.49,80250.74,1.0,0.96304,8e-05,1.72736]
[1777945639070,46.5,80257.27,1.0,0.96355,8e-05,1.70801]
[1777945640077,46.5,80264.35,1.0,0.96411,8e-05,1.68664]
[1777945641084,46.5,80264.89,1.0,0.96414,8e-05,1.68524]
[1777945646118,46.51,80266.14,1.0,0.96421,8e-05,1.68264]
[1777945651155,46.52,80268.21,1.0,0.96453,8e-05,1.66804]
[1777945656190,46.53,80269.35,1.0,0.96459,8e-05,1.66582]
[1777945661224,46.54,80271.0,1.0,0.96469,8e-05,1.66209]
[1777945666259,46.55,80279.85,1.0,0.96535,8e-05,1.63688]
[1777945671294,46.57,80295.49,1.0,0.9665,7e-05,1.59227]
[1777945672301,46.57,80304.41,1.0,0.96715,7e-05,1.56678]
[1777945673308,46.57,80306.48,1.0,0.9673,7e-05,1.56121]
[1777945677336,46.59,80299.43,1.0,0.96674,7e-05,1.5831]
[1777945682371,46.6,80298.67,1.0,0.96663,7e-05,1.58711]
[1777945687407,46.62,80294.01,1.0,0.96624,8e-05,1.60244]
[1777945692441,46.63,80294.59,1.0,0.96624,8e-05,1.60241]
[1777945693872,46.64,80302.59,1.0,0.96682,7e-05,1.57984]
[1777945697479,46.65,80307.56,1.0,0.96716,7e-05,1.56663]
[1777945700500,46.66,80311.32,1.0,0.9674,7e-05,1.55705]
[1777945705535,46.68,80318.7,1.0,0.96789,7e-05,1.53813]
[1777945710570,46.7,80305.89,1.0,0.9669,7e-05,1.57694]
[1777945711579,46.7,80301.63,1.0,0.96675,7e-05,1.58037]
[1777945714012,46.71,80296.68,1.0,0.96636,8e-05,1.59575]
[1777945719633,46.72,80295.85,1.0,0.96625,8e-05,1.59978]
[1777945725675,46.74,80296.41,1.0,0.96625,8e-05,1.60004]
[1777945730710,46.75,80297.54,1.0,0.96629,8e-05,1.59831]
[1777945734152,46.76,80291.9,1.0,0.96583,8e-05,1.61597]
[1777945739773,46.78,80293.08,1.0,0.96589,8e-05,1.6139]
[1777945744222,46.79,80287.86,1.0,0.96546,8e-05,1.63055]
[1777945749843,46.8,80290.97,1.0,0.96566,8e-05,1.62262]
[1777945754877,46.81,80291.55,1.0,0.96567,8e-05,1.62221]
[1777945760921,46.82,80290.83,1.0,0.96558,8e-05,1.62584]
[1777945764362,46.83,80273.43,1.0,0.96421,8e-05,1.67853]
[1777945770992,46.84,80273.24,1.0,0.96416,8e-05,1.68035]
[1777945773007,46.85,80279.96,1.0,0.96486,8e-05,1.6511]
[1777945774432,46.85,80291.92,1.0,0.96578,8e-05,1.61607]
[1777945778041,46.86,80296.93,1.0,0.96613,8e-05,1.6026]
[1777945783078,46.87,80294.94,1.0,0.96594,8e-05,1.60987]
[1777945788112,46.88,80294.26,1.0,0.96585,8e-05,1.61332]
[1777945795162,46.9,80294.01,1.0,0.96578,8e-05,1.61607]
[1777945800196,46.91,80293.52,1.0,0.9657,8e-05,1.61894]
[1777945805231,46.93,80294.44,1.0,0.96574,8e-05,1.61766]
[1777945806238,46.93,80301.68,1.0,0.96628,7e-05,1.59685]
[1777945807245,46.93,80302.22,1.0,0.96631,7e-05,1.5956]
[1777945812280,46.95,80302.03,1.0,0.96625,7e-05,1.59775]
[1777945817317,46.96,80300.67,1.0,0.96611,8e-05,1.6033]
[1777945822350,46.97,80298.47,1.0,0.9659,8e-05,1.61128]
[1777945827386,46.99,80298.02,1.0,0.96583,8e-05,1.61411]
[1777945833429,47.0,80297.65,1.0,0.96594,8e-05,1.60762]
[1777945839468,47.02,80300.16,1.0,0.96608,8e-05,1.60224]
[1777945844504,47.04,80302.66,1.0,0.96623,7e-05,1.59661]
[1777945849538,47.05,80302.88,1.0,0.9662,8e-05,1.5976]
[1777945854573,47.06,80303.22,1.0,0.96619,8e-05,1.59822]
[1777945859608,47.08,80304.93,1.0,0.96627,7e-05,1.59488]
[1777945862629,47.09,80311.45,1.0,0.96673,7e-05,1.57708]
[1777945863637,47.09,80313.2,1.0,0.96685,7e-05,1.57242]
[1777945868677,47.11,80312.44,1.0,0.96675,7e-05,1.57639]
[1777945873706,47.12,80313.67,1.0,0.96679,7e-05,1.57466]
[1777945878744,47.14,80313.19,1.0,0.96671,7e-05,1.57785]
[1777945883776,47.15,80312.81,1.0,0.96664,7e-05,1.58074]
[1777945888812,47.17,80311.51,1.0,0.9665,7e-05,1.58626]
[1777945893847,47.19,80311.74,1.0,0.96665,7e-05,1.57802]
[1777945895283,47.19,80318.43,1.0,0.96713,7e-05,1.55962]
[1777945900898,47.21,80321.78,1.0,0.96732,7e-05,1.55199]
[1777945905931,47.23,80324.05,1.0,0.96744,7e-05,1.54744]
[1777945907944,47.23,80335.25,1.0,0.96823,7e-05,1.51678]
[1777945908952,47.24,80338.19,1.0,0.96842,7e-05,1.50903]
[1777945913987,47.26,80342.7,1.0,0.96869,7e-05,1.49869]
[1777945919022,47.28,80343.3,1.0,0.96868,7e-05,1.49916]
[1777945925497,47.3,80342.35,1.0,0.96854,7e-05,1.50466]
[1777945928087,47.31,80336.77,1.0,0.96812,7e-05,1.52091]
[1777945933122,47.33,80339.01,1.0,0.96823,7e-05,1.51684]
[1777945938157,47.34,80341.2,1.0,0.96834,7e-05,1.51255]
[1777945941181,47.35,80333.32,1.0,0.96775,7e-05,1.53553]
[1777945944201,47.36,80328.17,1.0,0.96736,7e-05,1.5509]
[1777945949237,47.38,80329.48,1.0,0.96741,7e-05,1.54866]
[1777945954272,47.39,80331.83,1.0,0.96773,7e-05,1.53436]
[1777945959309,47.4,80329.17,1.0,0.96749,7e-05,1.54339]
[1777945964343,47.42,80329.62,1.0,0.96749,7e-05,1.54357]
[1777945971392,47.43,80330.28,1.0,0.96749,7e-05,1.54375]
[1777945976429,47.45,80332.57,1.0,0.96761,7e-05,1.53875]
[1777945978443,47.45,80338.71,1.0,0.96804,7e-05,1.52221]
[1777945980457,47.46,80340.93,1.0,0.96818,7e-05,1.51669]
[1777945985492,47.47,80349.72,1.0,0.96876,7e-05,1.49413]
[1777945990527,47.49,80351.45,1.0,0.96883,7e-05,1.49121]
[1777945995561,47.51,80351.61,1.0,0.9688,7e-05,1.49259]
[1777946000598,47.52,80353.74,1.0,0.9689,7e-05,1.48857]
[1777946005632,47.54,80352.02,1.0,0.96873,7e-05,1.49506]
[1777946010667,47.56,80352.43,1.0,0.96872,7e-05,1.49569]
[1777946015702,47.57,80352.37,1.0,0.96885,7e-05,1.48855]
[1777946020737,47.59,80351.94,1.0,0.96877,7e-05,1.49149]
[1777946026200,47.61,80351.9,1.0,0.96872,7e-05,1.49367]
[1777946031814,47.63,80352.28,1.0,0.9687,7e-05,1.49435]
[1777946037857,47.64,80352.22,1.0,0.96864,7e-05,1.49654]
[1777946042892,47.66,80351.81,1.0,0.96857,7e-05,1.49932]
[1777946043899,47.66,80341.21,1.0,0.96782,7e-05,1.52891]
[1777946044907,47.66,80336.48,1.0,0.96747,7e-05,1.54238]
[1777946050947,47.68,80337.47,1.0,0.9675,7e-05,1.54115]
[1777946056460,47.69,80332.28,1.0,0.96709,7e-05,1.5572]
[1777946062026,47.7,80332.23,1.0,0.96706,7e-05,1.55844]
[1777946067064,47.71,80330.73,1.0,0.96692,7e-05,1.56375]
[1777946072099,47.72,80329.89,1.0,0.96702,7e-05,1.55785]
[1777946073108,47.72,80322.24,1.0,0.96645,7e-05,1.5797]
[1777946074115,47.73,80317.67,1.0,0.96611,7e-05,1.59292]
[1777946079151,47.73,80316.57,1.0,0.966,7e-05,1.59692]
[1777946081164,47.74,80310.13,1.0,0.96551,8e-05,1.61578]
[1777946082171,47.74,80305.07,1.0,0.96512,8e-05,1.63059]
[1777946084184,47.74,80303.58,1.0,0.965,8e-05,1.63516]
[1777946088214,47.74,80312.17,1.0,0.96564,8e-05,1.61077]
[1777946093249,47.75,80307.2,1.0,0.96524,8e-05,1.62593]
[1777946098284,47.76,80306.7,1.0,0.96518,8e-05,1.62827]
[1777946103321,47.77,80305.23,1.0,0.96505,8e-05,1.63326]
[1777946108354,47.77,80302.36,1.0,0.96481,8e-05,1.6423]
[1777946113389,47.78,80301.83,1.0,0.96476,8e-05,1.64451]
[1777946118424,47.78,80299.95,1.0,0.96459,8e-05,1.65064]
[1777946122454,47.79,80291.25,1.0,0.96391,8e-05,1.6767]
[1777946124468,47.79,80287.11,1.0,0.96358,8e-05,1.68914]
[1777946129502,47.79,80287.85,1.0,0.96363,8e-05,1.68721]
[1777946131519,47.79,80283.59,1.0,0.96348,8e-05,1.69029]
[1777946136552,47.79,80279.91,1.0,0.96318,8e-05,1.7015]
[1777946140580,47.8,80286.9,1.0,0.96373,8e-05,1.6809]
[1777946145615,47.8,80285.97,1.0,0.96365,8e-05,1.68408]
[1777946153671,47.81,80285.22,1.0,0.96357,8e-05,1.68698]
[1777946158706,47.81,80284.9,1.0,0.96353,8e-05,1.68835]
[1777946163741,47.81,80284.32,1.0,0.96348,8e-05,1.69051]
[1777946168777,47.82,80289.2,1.0,0.96385,8e-05,1.67642]
[1777946170790,47.82,80292.5,1.0,0.9641,8e-05,1.6669]
[1777946175825,47.82,80290.77,1.0,0.96395,8e-05,1.67263]
[1777946181867,47.83,80289.46,1.0,0.96383,8e-05,1.67726]
[1777946186902,47.84,80288.55,1.0,0.96374,8e-05,1.68056]
[1777946191937,47.84,80288.01,1.0,0.96388,8e-05,1.67304]
[1777946197445,47.85,80287.04,1.0,0.96378,8e-05,1.67666]
[1777946203013,47.85,80286.43,1.0,0.96372,8e-05,1.67909]
[1777946212077,47.86,80285.63,1.0,0.96363,8e-05,1.68252]
[1777946217585,47.87,80282.93,1.0,0.9634,8e-05,1.69124]
[1777946220132,47.87,80287.97,1.0,0.96379,8e-05,1.67649]
[1777946222147,47.87,80290.45,1.0,0.96398,8e-05,1.66945]
[1777946227656,47.88,80288.65,1.0,0.96381,8e-05,1.67558]
[1777946233224,47.89,80291.32,1.0,0.964,8e-05,1.66836]
[1777946238258,47.89,80291.51,1.0,0.964,8e-05,1.66846]
[1777946240272,47.9,80296.57,1.0,0.96439,8e-05,1.65384]
[1777946241280,47.9,80304.56,1.0,0.965,8e-05,1.63068]
[1777946242286,47.9,80307.62,1.0,0.96523,8e-05,1.622]
[1777946247796,47.91,80302.71,1.0,0.96482,8e-05,1.63741]
[1777946253368,47.92,80303.51,1.0,0.96505,8e-05,1.62642]
[1777946258403,47.93,80303.1,1.0,0.96499,8e-05,1.62882]
[1777946263437,47.94,80304.66,1.0,0.96508,8e-05,1.62535]
[1777946268473,47.95,80306.35,1.0,0.96518,8e-05,1.62153]
[1777946278008,47.96,80305.46,1.0,0.96506,8e-05,1.62609]
[1777946283577,47.98,80299.16,1.0,0.96455,8e-05,1.64562]
[1777946288613,47.98,80298.78,1.0,0.96449,8e-05,1.64765]
[1777946293648,47.99,80301.66,1.0,0.96469,8e-05,1.64018]
[1777946296669,48.0,80304.79,1.0,0.96492,8e-05,1.63169]
[1777946301704,48.01,80303.42,1.0,0.96478,8e-05,1.63671]
[1777946307746,48.02,80302.8,1.0,0.9647,8e-05,1.63974]
[1777946312781,48.03,80302.94,1.0,0.96488,8e-05,1.63073]
[1777946318823,48.04,80302.16,1.0,0.96479,8e-05,1.63428]
[1777946323860,48.05,80301.99,1.0,0.96475,8e-05,1.63584]
[1777946328893,48.06,80300.09,1.0,0.96457,8e-05,1.64239]
[1777946334935,48.07,80299.48,1.0,0.96449,8e-05,1.64536]
[1777946336949,48.07,80294.36,1.0,0.96409,8e-05,1.66072]
[1777946341984,48.08,80293.6,1.0,0.96401,8e-05,1.66379]
[1777946348026,48.09,80294.83,1.0,0.96408,8e-05,1.66116]
[1777946353061,48.1,80302.83,1.0,0.96467,8e-05,1.63864]
[1777946358098,48.11,80303.19,1.0,0.96467,8e-05,1.63859]
[1777946363131,48.11,80302.93,1.0,0.96463,8e-05,1.64033]
[1777946368643,48.13,80302.6,1.0,0.96457,8e-05,1.64249]
[1777946374209,48.13,80303.43,1.0,0.9648,8e-05,1.63143]
[1777946377231,48.14,80308.6,1.0,0.96518,8e-05,1.61714]
[1777946378713,48.14,80309.01,1.0,0.9652,8e-05,1.61643]
[1777946384279,48.15,80306.53,1.0,0.96498,8e-05,1.62476]
[1777946389315,48.17,80308.56,1.0,0.96511,8e-05,1.62003]
[1777946394350,48.18,80309.08,1.0,0.96511,8e-05,1.61981]
[1777946399385,48.17,80310.23,1.0,0.96521,8e-05,1.616]
[1777946404420,48.16,80303.25,1.0,0.9647,8e-05,1.63518]
[1777946407442,48.16,80308.32,1.0,0.96511,8e-05,1.61987]
[1777946412476,48.15,80309.4,1.0,0.96522,8e-05,1.61575]
[1777946417512,48.14,80312.93,1.0,0.96551,8e-05,1.60461]
[1777946423553,48.13,80316.86,1.0,0.96584,7e-05,1.59222]
[1777946429069,48.12,80316.5,1.0,0.96584,7e-05,1.59212]
[1777946434631,48.11,80317.37,1.0,0.96612,7e-05,1.57918]
[1777946439664,48.1,80321.52,1.0,0.96645,7e-05,1.56656]
[1777946442686,48.1,80315.44,1.0,0.966,7e-05,1.58369]
[1777946446714,48.11,80306.15,1.0,0.96528,8e-05,1.61123]
[1777946447721,48.11,80301.88,1.0,0.96494,8e-05,1.62374]
[1777946452758,48.12,80293.36,1.0,0.96426,8e-05,1.64954]
[1777946457793,48.13,80292.44,1.0,0.96417,8e-05,1.65292]
[1777946462827,48.13,80288.79,1.0,0.96387,8e-05,1.66428]
[1777946466858,48.14,80283.37,1.0,0.96343,8e-05,1.68077]
[1777946468872,48.14,80277.78,1.0,0.96298,8e-05,1.69757]
[1777946473907,48.14,80279.31,1.0,0.96309,8e-05,1.6934]
[1777946475929,48.14,80284.91,1.0,0.96353,8e-05,1.67696]
[1777946476928,48.14,80292.46,1.0,0.96412,8e-05,1.65485]
[1777946477935,48.15,80300.98,1.0,0.96478,8e-05,1.63016]
[1777946479949,48.15,80300.86,1.0,0.96476,8e-05,1.63087]
[1777946484983,48.16,80298.08,1.0,0.96452,8e-05,1.63987]
[1777946489491,48.16,80292.74,1.0,0.96408,8e-05,1.65618]
[1777946495054,48.17,80293.75,1.0,0.96433,8e-05,1.64451]
[1777946500089,48.18,80292.88,1.0,0.96424,8e-05,1.64798]
[1777946506130,48.19,80291.25,1.0,0.96408,8e-05,1.65383]
[1777946512173,48.2,80290.02,1.0,0.96396,8e-05,1.65849]
[1777946517208,48.21,80290.45,1.0,0.96397,8e-05,1.65812]
[1777946522243,48.22,80293.48,1.0,0.96418,8e-05,1.65014]
[1777946527277,48.23,80289.93,1.0,0.96388,8e-05,1.66147]
[1777946532313,48.23,80290.08,1.0,0.96387,8e-05,1.66187]
[1777946537348,48.24,80291.3,1.0,0.96394,8e-05,1.65911]
[1777946542383,48.25,80296.6,1.0,0.96433,8e-05,1.6445]
[1777946547419,48.26,80297.03,1.0,0.96434,8e-05,1.64419]
[1777946552454,48.27,80297.71,1.0,0.96457,8e-05,1.63344]
[1777946554466,48.27,80309.65,1.0,0.96547,8e-05,1.59946]
[1777946555474,48.27,80311.7,1.0,0.96562,8e-05,1.59386]
[1777946559983,48.28,80318.13,1.0,0.96606,7e-05,1.57696]
[1777946565544,48.3,80320.76,1.0,0.96622,7e-05,1.57099]
[1777946570579,48.31,80325.38,1.0,0.96652,7e-05,1.55947]
[1777946575614,48.33,80327.37,1.0,0.96663,7e-05,1.55541]
[1777946580124,48.34,80340.58,1.0,0.96755,7e-05,1.52034]
[1777946581656,48.34,80340.95,1.0,0.96757,7e-05,1.51968]
[1777946586691,48.36,80346.3,1.0,0.9679,7e-05,1.50678]
[1777946588705,48.37,80345.07,1.0,0.96779,7e-05,1.51091]
[1777946593740,48.38,80341.14,1.0,0.96747,7e-05,1.52353]
[1777946595757,48.39,80340.01,1.0,0.96736,7e-05,1.52764]
[1777946600264,48.41,80345.38,1.0,0.96771,7e-05,1.51418]
[1777946604824,48.42,80350.66,1.0,0.96805,7e-05,1.50111]
[1777946610334,48.44,80354.14,1.0,0.96824,7e-05,1.49377]
[1777946615896,48.46,80363.68,1.0,0.96904,7e-05,1.46067]
[1777946616904,48.46,80367.89,1.0,0.96932,7e-05,1.44984]
[1777946618931,48.47,80370.6,1.0,0.96948,7e-05,1.44348]
[1777946620404,48.48,80391.99,1.0,0.97089,7e-05,1.38847]
[1777946621945,48.48,80388.82,1.0,0.97067,7e-05,1.39716]
[1777946622953,48.48,80382.66,1.0,0.97026,7e-05,1.41323]
[1777946623959,48.48,80375.1,1.0,0.96975,7e-05,1.43311]
[1777946624966,48.48,80370.59,1.0,0.96944,7e-05,1.44506]
[1777946625973,48.48,80366.96,1.0,0.9692,7e-05,1.4547]
[1777946627986,48.49,80365.78,1.0,0.96909,7e-05,1.45866]
[1777946633025,48.51,80367.66,1.0,0.96916,7e-05,1.45598]
[1777946635038,48.52,80385.52,1.0,0.97036,7e-05,1.40933]
[1777946636046,48.52,80388.9,1.0,0.97058,7e-05,1.40059]
[1777946641081,48.52,80384.92,1.0,0.97031,7e-05,1.41114]
[1777946645113,48.52,80399.52,1.0,0.97127,6e-05,1.37357]
[1777946646123,48.52,80406.11,1.0,0.97169,6e-05,1.35685]
[1777946648131,48.53,80432.15,1.0,0.9733,6e-05,1.29275]
[1777946649138,48.53,80431.61,1.0,0.97325,6e-05,1.29467]
[1777946650145,48.53,80426.08,1.0,0.97291,6e-05,1.30845]
[1777946652159,48.54,80434.37,1.0,0.9734,6e-05,1.2885]
[1777946653166,48.54,80436.12,1.0,0.9735,6e-05,1.28446]
[1777946658201,48.55,80432.55,1.0,0.97326,6e-05,1.29424]
[1777946661222,48.56,80436.09,1.0,0.97346,6e-05,1.28628]
[1777946664243,48.57,80428.28,1.0,0.97297,6e-05,1.30603]
[1777946669281,48.58,80431.52,1.0,0.97314,6e-05,1.29908]
[1777946672300,48.58,80447.24,1.0,0.97423,6e-05,1.25321]
[1777946673307,48.59,80455.74,1.0,0.97472,6e-05,1.23364]
[1777946677344,48.6,80469.35,1.0,0.97547,6e-05,1.20314]
[1777946682379,48.62,80477.9,1.0,0.9759,6e-05,1.18524]
[1777946685400,48.63,80483.56,1.0,0.9762,6e-05,1.17311]
[1777946686411,48.63,80483.72,1.0,0.9762,6e-05,1.17315]
[1777946688432,48.64,80474.87,1.0,0.97568,6e-05,1.19454]
[1777946691445,48.65,80482.62,1.0,0.97609,6e-05,1.17754]
[1777946692451,48.66,80483.99,1.0,0.97615,6e-05,1.17521]
[1777946694465,48.67,80489.97,1.0,0.97646,5e-05,1.1625]
[1777946698493,48.69,80485.09,1.0,0.97615,6e-05,1.17516]
[1777946700507,48.69,80479.26,1.0,0.97582,6e-05,1.18885]
[1777946701513,48.7,80478.84,1.0,0.97577,6e-05,1.19054]
[1777946702521,48.7,80492.46,1.0,0.97652,5e-05,1.16005]
[1777946707555,48.72,80491.76,1.0,0.97644,5e-05,1.1633]
[1777946711066,48.74,80486.35,1.0,0.9761,6e-05,1.17715]
[1777946712596,48.75,80480.73,1.0,0.97577,6e-05,1.19071]
[1777946713603,48.75,80470.3,1.0,0.97517,6e-05,1.2151]
[1777946714610,48.75,80461.81,1.0,0.97468,6e-05,1.23525]
[1777946719646,48.77,80470.5,1.0,0.97514,6e-05,1.21643]
[1777946721140,48.77,80462.69,1.0,0.97469,6e-05,1.235]
[1777946721665,48.77,80462.69,1.0,0.97468,6e-05,1.2353]
[1777946723679,48.78,80469.4,1.0,0.97506,6e-05,1.21987]
[1777946724686,48.78,80472.04,1.0,0.97519,6e-05,1.21438]
[1777946729722,48.8,80471.2,1.0,0.97511,6e-05,1.21796]
[1777946731210,48.8,80456.69,1.0,0.97442,6e-05,1.24396]
[1777946732743,48.81,80457.45,1.0,0.97446,6e-05,1.24243]
[1777946737777,48.83,80461.77,1.0,0.97467,6e-05,1.23394]
[1777946741284,48.84,80466.85,1.0,0.97493,6e-05,1.22319]
[1777946743819,48.86,80472.66,1.0,0.97522,6e-05,1.21172]
[1777946745842,48.87,80482.69,1.0,0.97576,6e-05,1.18934]
[1777946746849,48.87,80491.62,1.0,0.97625,5e-05,1.16946]
[1777946751884,48.89,80488.85,1.0,0.97605,6e-05,1.17764]
[1777946756920,48.91,80487.77,1.0,0.97595,6e-05,1.18192]
[1777946761957,48.93,80484.35,1.0,0.97571,6e-05,1.19152]
[1777946766994,48.94,80478.05,1.0,0.97532,6e-05,1.20736]
[1777946769007,48.95,80470.43,1.0,0.97487,6e-05,1.22599]
[1777946770014,48.96,80462.65,1.0,0.97441,6e-05,1.24451]
[1777946775049,48.97,80468.42,1.0,0.97471,6e-05,1.23239]
[1777946777063,48.97,80463.07,1.0,0.97439,6e-05,1.24524]
[1777946779076,48.98,80459.87,1.0,0.97419,6e-05,1.25359]
[1777946781565,48.99,80447.95,1.0,0.97346,6e-05,1.28274]
[1777946787134,49.0,80446.78,1.0,0.97337,6e-05,1.2866]
[1777946791161,49.01,80436.87,1.0,0.97291,6e-05,1.30286]
[1777946792168,49.01,80425.9,1.0,0.97223,6e-05,1.32999]
[1777946794182,49.01,80425.93,1.0,0.97223,6e-05,1.33006]
[1777946799217,49.02,80424.79,1.0,0.97214,6e-05,1.33356]
[1777946804253,49.03,80426.33,1.0,0.97222,6e-05,1.3305]
[1777946809289,49.03,80426.81,1.0,0.97223,6e-05,1.32982]
[1777946810295,49.03,80433.74,1.0,0.97266,6e-05,1.313]
[1777946812309,49.04,80435.6,1.0,0.97276,6e-05,1.30876]
[1777946817344,49.05,80436.16,1.0,0.97278,6e-05,1.3082]
[1777946818355,49.05,80448.95,1.0,0.97355,6e-05,1.27758]
[1777946823386,49.06,80447.05,1.0,0.9734,6e-05,1.28323]
[1777946828422,49.07,80445.65,1.0,0.9733,6e-05,1.28741]
[1777946832449,49.08,80440.67,1.0,0.97297,6e-05,1.30042]
[1777946834463,49.08,80433.61,1.0,0.97253,6e-05,1.31797]
[1777946835470,49.08,80427.02,1.0,0.97212,6e-05,1.33435]
[1777946840504,49.09,80424.64,1.0,0.97196,6e-05,1.34078]
[1777946845540,49.09,80422.0,1.0,0.97178,6e-05,1.34785]
[1777946850577,49.1,80422.6,1.0,0.97181,6e-05,1.34681]
[1777946853596,49.1,80421.72,1.0,0.97192,6e-05,1.3404]
[1777946858631,49.1,80420.36,1.0,0.97182,6e-05,1.34431]
[1777946863667,49.11,80420.09,1.0,0.97179,6e-05,1.34549]
[1777946868700,49.11,80419.41,1.0,0.97173,6e-05,1.34768]
[1777946873736,49.12,80428.33,1.0,0.97228,6e-05,1.32607]
[1777946874743,49.12,80426.68,1.0,0.97218,6e-05,1.33029]
[1777946879777,49.13,80427.34,1.0,0.9722,6e-05,1.3293]
[1777946884813,49.13,80426.01,1.0,0.9721,6e-05,1.33324]
[1777946889848,49.14,80426.96,1.0,0.97214,6e-05,1.33152]
[1777946892342,49.14,80432.71,1.0,0.9725,6e-05,1.31761]
[1777946895890,49.15,80436.54,1.0,0.97272,6e-05,1.30884]
[1777946898911,49.16,80430.78,1.0,0.97235,6e-05,1.32344]
[1777946903947,49.16,80428.04,1.0,0.97216,6e-05,1.33103]
[1777946908981,49.17,80424.97,1.0,0.97195,6e-05,1.33912]
[1777946911000,49.17,80423.86,1.0,0.97205,6e-05,1.33341]
[1777946916042,49.18,80423.47,1.0,0.97201,6e-05,1.33496]
[1777946921066,49.18,80422.05,1.0,0.9719,6e-05,1.33908]
[1777946926101,49.19,80420.92,1.0,0.97182,6e-05,1.34244]
[1777946931136,49.19,80420.8,1.0,0.9718,6e-05,1.34328]
[1777946937178,49.2,80418.58,1.0,0.97164,6e-05,1.34934]
[1777946942704,49.21,80434.27,1.0,0.97261,6e-05,1.31118]
[1777946944227,49.21,80440.94,1.0,0.97302,6e-05,1.2951]
[1777946945234,49.21,80442.47,1.0,0.9731,6e-05,1.29159]
[1777946950270,49.22,80441.45,1.0,0.97302,6e-05,1.29503]
[1777946955305,49.23,80440.39,1.0,0.97293,6e-05,1.29856]
[1777946960340,49.24,80440.27,1.0,0.9729,6e-05,1.29978]
[1777946965377,49.25,80439.33,1.0,0.97281,6e-05,1.30317]
[1777946971422,49.26,80436.9,1.0,0.97281,6e-05,1.30128]
[1777946976459,49.27,80437.18,1.0,0.97281,6e-05,1.30148]
[1777946981492,49.28,80436.56,1.0,0.97274,6e-05,1.30406]
[1777946986527,49.29,80436.78,1.0,0.97273,6e-05,1.3044]
[1777946990556,49.3,80436.76,1.0,0.97271,6e-05,1.30531]
[1777946991564,49.3,80438.8,1.0,0.97283,6e-05,1.30054]
[1777946992570,49.3,80429.96,1.0,0.97228,6e-05,1.32229]
[1777946993577,49.3,80424.93,1.0,0.97196,6e-05,1.33483]
[1777946998612,49.31,80427.97,1.0,0.97214,6e-05,1.328]
[1777947003647,49.32,80418.78,1.0,0.97154,6e-05,1.35145]
[1777947004654,49.32,80411.86,1.0,0.9711,6e-05,1.36881]
[1777947005661,49.32,80405.06,1.0,0.97066,7e-05,1.38614]
[1777947008682,49.32,80394.69,1.0,0.96997,7e-05,1.41275]
[1777947013717,49.32,80394.1,1.0,0.96993,7e-05,1.41421]
[1777947018752,49.32,80398.54,1.0,0.97023,7e-05,1.40285]
[1777947023787,49.32,80393.78,1.0,0.96991,7e-05,1.41509]
[1777947026813,49.32,80400.5,1.0,0.97035,7e-05,1.39783]
[1777947027815,49.32,80405.04,1.0,0.97065,7e-05,1.38632]
[1777947028821,49.32,80410.81,1.0,0.97103,6e-05,1.3717]
[1777947029829,49.32,80409.33,1.0,0.97093,6e-05,1.37551]
[1777947031843,49.32,80406.19,1.0,0.9709,6e-05,1.37466]
[1777947036877,49.32,80406.52,1.0,0.97091,6e-05,1.37409]
[1777947041913,49.33,80404.02,1.0,0.97074,7e-05,1.38075]
[1777947046948,49.33,80404.0,1.0,0.97073,7e-05,1.38114]
[1777947051982,49.33,80407.02,1.0,0.97092,6e-05,1.37382]
[1777947057018,49.34,80408.41,1.0,0.971,6e-05,1.37062]
[1777947062054,49.34,80409.64,1.0,0.97107,6e-05,1.36799]
[1777947067091,49.35,80408.79,1.0,0.97101,6e-05,1.37045]
[1777947069101,49.35,80403.18,1.0,0.97064,7e-05,1.38481]
[1777947076150,49.35,80401.58,1.0,0.97052,7e-05,1.38922]
[1777947081187,49.35,80401.14,1.0,0.97049,7e-05,1.39058]
[1777947083693,49.35,80395.08,1.0,0.97009,7e-05,1.40619]
[1777947089242,49.35,80395.95,1.0,0.97014,7e-05,1.40406]
[1777947095284,49.36,80396.43,1.0,0.97035,7e-05,1.3939]
[1777947100318,49.36,80390.91,1.0,0.96998,7e-05,1.4082]
[1777947105353,49.36,80392.2,1.0,0.97007,7e-05,1.40494]
[1777947110388,49.36,80394.84,1.0,0.97024,7e-05,1.39825]
[1777947115424,49.36,80393.92,1.0,0.97018,7e-05,1.40072]
[1777947120459,49.36,80394.95,1.0,0.97024,7e-05,1.39817]
[1777947125494,49.36,80396.9,1.0,0.97037,7e-05,1.3933]
[1777947130532,49.36,80396.33,1.0,0.97032,7e-05,1.39494]
[1777947135569,49.37,80395.61,1.0,0.97027,7e-05,1.39694]
[1777947141610,49.37,80395.32,1.0,0.97025,7e-05,1.39784]
[1777947146645,49.37,80395.43,1.0,0.97025,7e-05,1.39769]
[1777947151681,49.37,80394.9,1.0,0.9704,7e-05,1.39009]
[1777947156716,49.37,80394.97,1.0,0.9704,7e-05,1.39013]
[1777947161753,49.37,80392.6,1.0,0.97024,7e-05,1.39633]
[1777947167794,49.38,80392.43,1.0,0.97022,7e-05,1.39696]
[1777947172831,49.38,80392.52,1.0,0.97022,7e-05,1.39684]
[1777947178872,49.38,80394.28,1.0,0.97034,7e-05,1.39246]
[1777947183907,49.38,80393.64,1.0,0.97029,7e-05,1.39422]
[1777947188942,49.38,80406.98,1.0,0.97116,6e-05,1.3605]
[1777947189950,49.38,80406.02,1.0,0.97109,6e-05,1.36308]
[1777947194984,49.38,80402.78,1.0,0.97087,7e-05,1.37159]
[1777947195990,49.39,80399.69,1.0,0.97067,7e-05,1.37955]
[1777947198006,49.39,80392.21,1.0,0.97017,7e-05,1.3987]
[1777947203041,49.39,80391.69,1.0,0.97014,7e-05,1.40012]
[1777947208076,49.39,80390.84,1.0,0.97008,7e-05,1.40241]
[1777947211096,49.39,80389.47,1.0,0.97017,7e-05,1.39684]
[1777947216131,49.39,80389.89,1.0,0.97019,7e-05,1.39589]
[1777947222703,49.39,80388.39,1.0,0.97009,7e-05,1.39986]
[1777947228217,49.39,80382.98,1.0,0.96973,7e-05,1.41384]
[1777947233253,49.39,80384.24,1.0,0.96981,7e-05,1.41051]
[1777947238287,49.39,80384.95,1.0,0.96986,7e-05,1.40863]
[1777947241309,49.39,80376.78,1.0,0.96931,7e-05,1.42978]
[1777947245337,49.39,80388.14,1.0,0.97008,7e-05,1.40019]
[1777947250372,49.39,80389.1,1.0,0.97015,7e-05,1.39777]
[1777947255407,49.39,80383.88,1.0,0.9698,7e-05,1.41121]
[1777947260442,49.39,80384.08,1.0,0.96981,7e-05,1.41066]
[1777947265477,49.39,80383.94,1.0,0.9698,7e-05,1.41099]
[1777947270512,49.39,80383.74,1.0,0.96979,7e-05,1.41146]
[1777947277561,49.39,80383.62,1.0,0.96997,7e-05,1.40258]
[1777947283123,49.39,80389.12,1.0,0.97033,7e-05,1.38851]
[1777947285620,49.39,80391.29,1.0,0.97047,7e-05,1.38304]
[1777947290655,49.39,80391.18,1.0,0.97046,7e-05,1.38352]
[1777947294685,49.39,80385.62,1.0,0.97009,7e-05,1.39789]
[1777947296700,49.39,80415.13,1.0,0.972,6e-05,1.3236]
[1777947297706,49.39,80426.4,1.0,0.97271,6e-05,1.29598]
[1777947298713,49.39,80429.0,1.0,0.97286,6e-05,1.28981]
[1777947299720,49.4,80428.47,1.0,0.97282,6e-05,1.29148]
[1777947304757,49.41,80420.34,1.0,0.97229,6e-05,1.31229]
[1777947308788,49.42,80417.99,1.0,0.97213,6e-05,1.31874]
[1777947313819,49.42,80416.07,1.0,0.97199,6e-05,1.32426]
[1777947318854,49.43,80412.72,1.0,0.97176,6e-05,1.33331]
[1777947323889,49.44,80413.36,1.0,0.97177,6e-05,1.33257]
[1777947328925,49.45,80411.89,1.0,0.97166,6e-05,1.33691]
[1777947331945,49.45,80409.11,1.0,0.97166,6e-05,1.33513]
[1777947337986,49.46,80410.38,1.0,0.97172,6e-05,1.33278]
[1777947343021,49.47,80409.95,1.0,0.97167,6e-05,1.33455]
[1777947348058,49.47,80413.46,1.0,0.97188,6e-05,1.32658]
[1777947353093,49.48,80416.98,1.0,0.97208,6e-05,1.31871]
[1777947358127,49.49,80418.72,1.0,0.97217,6e-05,1.31525]
[1777947363163,49.5,80416.17,1.0,0.97199,6e-05,1.32234]
[1777947367191,49.5,80431.68,1.0,0.97294,6e-05,1.28515]
[1777947368197,49.51,80435.52,1.0,0.97316,6e-05,1.27613]
[1777947373757,49.52,80435.79,1.0,0.97315,6e-05,1.27666]
[1777947380283,49.54,80433.93,1.0,0.973,6e-05,1.28275]
[1777947386324,49.55,80434.17,1.0,0.97298,6e-05,1.28354]
[1777947392367,49.56,80433.82,1.0,0.9731,6e-05,1.27699]
[1777947397403,49.58,80432.7,1.0,0.973,6e-05,1.28083]
[1777947401434,49.59,80424.45,1.0,0.97247,6e-05,1.3017]
[1777947403969,49.59,80418.18,1.0,0.97206,6e-05,1.31757]
[1777947409487,49.6,80419.81,1.0,0.97214,6e-05,1.31445]
[1777947414522,49.61,80422.55,1.0,0.97229,6e-05,1.30864]
[1777947419557,49.62,80419.59,1.0,0.97208,6e-05,1.31678]
[1777947425599,49.63,80418.53,1.0,0.97199,6e-05,1.32041]
[1777947430634,49.64,80417.78,1.0,0.97192,6e-05,1.32308]
[1777947435669,49.65,80417.87,1.0,0.9719,6e-05,1.32367]
[1777947440704,49.66,80421.39,1.0,0.97211,6e-05,1.31583]
[1777947444250,49.66,80424.05,1.0,0.97225,6e-05,1.31004]
[1777947449768,49.67,80423.76,1.0,0.97221,6e-05,1.31167]
[1777947453796,49.67,80420.13,1.0,0.97216,6e-05,1.31166]
[1777947458831,49.67,80418.24,1.0,0.97204,6e-05,1.31629]
[1777947463870,49.67,80418.62,1.0,0.97207,6e-05,1.31536]
[1777947469909,49.67,80417.75,1.0,0.97201,6e-05,1.3175]
[1777947475953,49.67,80417.93,1.0,0.97202,6e-05,1.31705]
[1777947479979,49.67,80410.29,1.0,0.97154,6e-05,1.3359]
[1777947485019,49.67,80412.39,1.0,0.97167,6e-05,1.3307]
[1777947490051,49.67,80409.98,1.0,0.97152,6e-05,1.33667]
[1777947495086,49.67,80409.78,1.0,0.97151,6e-05,1.33717]
[1777947500121,49.67,80409.23,1.0,0.97147,6e-05,1.33853]
[1777947505156,49.67,80410.11,1.0,0.97153,6e-05,1.33635]
[1777947511197,49.67,80401.77,1.0,0.97117,6e-05,1.34809]
[1777947517242,49.67,80402.03,1.0,0.97119,6e-05,1.34744]
[1777947523282,49.67,80402.16,1.0,0.9712,6e-05,1.34712]
[1777947528318,49.67,80401.62,1.0,0.97116,6e-05,1.34847]
[1777947532347,49.67,80396.11,1.0,0.9708,7e-05,1.36229]
[1777947538388,49.67,80396.85,1.0,0.97085,7e-05,1.36043]
[1777947543423,49.67,80398.56,1.0,0.97096,7e-05,1.35613]
[1777947548459,49.67,80398.91,1.0,0.97099,7e-05,1.35525]
[1777947555025,49.67,80398.91,1.0,0.97099,7e-05,1.35525]
[1777947561550,49.67,80394.62,1.0,0.97071,7e-05,1.36605]
[1777947566585,49.67,80392.41,1.0,0.97056,7e-05,1.37163]
[1777947571621,49.67,80392.14,1.0,0.97073,7e-05,1.36318]
[1777947576656,49.67,80391.2,1.0,0.97067,7e-05,1.36555]
[1777947577662,49.67,80385.7,1.0,0.9703,7e-05,1.37949]
[1777947578670,49.67,80377.19,1.0,0.96973,7e-05,1.40126]
[1777947579677,49.67,80374.65,1.0,0.96956,7e-05,1.4078]
[1777947585235,49.67,80376.45,1.0,0.96968,7e-05,1.40316]
[1777947592769,49.67,80376.71,1.0,0.9697,7e-05,1.40249]
[1777947597805,49.67,80376.9,1.0,0.96971,7e-05,1.402]
[1777947602841,49.67,80375.73,1.0,0.96963,7e-05,1.40502]
[1777947608883,49.67,80376.79,1.0,0.96971,7e-05,1.40229]
[1777947610903,49.67,80370.06,1.0,0.96925,7e-05,1.41969]
[1777947615932,49.67,80369.63,1.0,0.96922,7e-05,1.4208]
[1777947620967,49.67,80365.14,1.0,0.96891,7e-05,1.4325]
[1777947626001,49.67,80362.05,1.0,0.9687,7e-05,1.4406]
[1777947630034,49.67,80357.14,1.0,0.96835,7e-05,1.45352]
[1777947635066,49.67,80358.99,1.0,0.96868,7e-05,1.43921]
[1777947640102,49.67,80361.76,1.0,0.96887,7e-05,1.43195]
[1777947645137,49.67,80358.91,1.0,0.96867,7e-05,1.43942]
[1777947650171,49.67,80359.01,1.0,0.96868,7e-05,1.43915]
[1777947652185,49.67,80367.12,1.0,0.96924,7e-05,1.41798]
[1777947657220,49.67,80366.63,1.0,0.9692,7e-05,1.41925]
[1777947660241,49.67,80369.04,1.0,0.96937,7e-05,1.413]
[1777947665277,49.67,80368.38,1.0,0.96932,7e-05,1.41471]
[1777947670312,49.67,80365.87,1.0,0.96915,7e-05,1.42123]
[1777947675347,49.67,80365.12,1.0,0.9691,7e-05,1.42318]
[1777947680383,49.67,80363.53,1.0,0.96899,7e-05,1.42732]
[1777947686429,49.67,80363.02,1.0,0.96895,7e-05,1.42865]
[1777947691458,49.67,80358.55,1.0,0.96884,7e-05,1.43093]
[1777947696494,49.67,80358.55,1.0,0.96884,7e-05,1.43093]
[1777947702536,49.67,80358.29,1.0,0.96882,7e-05,1.43161]
[1777947704550,49.67,80350.8,1.0,0.9683,7e-05,1.45132]
[1777947705554,49.67,80348.31,1.0,0.96812,7e-05,1.45791]
[1777947710592,49.67,80351.43,1.0,0.96834,7e-05,1.44965]
[1777947716162,49.67,80352.6,1.0,0.96842,7e-05,1.44657]
[1777947723683,49.67,80351.49,1.0,0.96834,7e-05,1.4495]
[1777947726232,49.67,80357.67,1.0,0.96878,7e-05,1.43324]
[1777947728718,49.67,80358.65,1.0,0.96884,7e-05,1.43067]
[1777947733753,49.67,80357.69,1.0,0.96878,7e-05,1.43319]
[1777947739795,49.67,80358.21,1.0,0.96881,7e-05,1.43182]
[1777947744829,49.67,80358.35,1.0,0.96882,7e-05,1.43146]
[1777947749864,49.67,80359.68,1.0,0.96892,7e-05,1.42798]
[1777947756443,49.67,80359.34,1.0,0.96908,7e-05,1.41946]
[1777947761949,49.67,80356.95,1.0,0.96892,7e-05,1.42569]
[1777947766983,49.67,80357.49,1.0,0.96896,7e-05,1.42428]
[1777947772020,49.67,80358.16,1.0,0.969,7e-05,1.42254]
[1777947779078,49.67,80357.41,1.0,0.96895,7e-05,1.42449]
[1777947780076,49.67,80365.41,1.0,0.9695,7e-05,1.40371]
[1777947781085,49.67,80374.14,1.0,0.97009,7e-05,1.38128]
[1777947782090,49.67,80379.35,1.0,0.97044,7e-05,1.36802]
[1777947785113,49.67,80382.0,1.0,0.97062,7e-05,1.36131]
[1777947790147,49.67,80381.5,1.0,0.97058,7e-05,1.36257]
[1777947795182,49.67,80380.99,1.0,0.97055,7e-05,1.36386]
[1777947800217,49.67,80381.53,1.0,0.97058,7e-05,1.36249]
[1777947805251,49.67,80386.08,1.0,0.97088,7e-05,1.35102]
[1777947810288,49.67,80389.22,1.0,0.97109,7e-05,1.34314]
[1777947815324,49.67,80390.45,1.0,0.97135,6e-05,1.33097]
[1777947820357,49.67,80391.27,1.0,0.97141,6e-05,1.32893]
[1777947825393,49.67,80392.93,1.0,0.97151,6e-05,1.32481]
[1777947831434,49.67,80393.47,1.0,0.97155,6e-05,1.32347]
[1777947836469,49.67,80391.27,1.0,0.97141,6e-05,1.32893]
[1777947841504,49.67,80392.47,1.0,0.97148,6e-05,1.32595]
[1777947845532,49.67,80397.5,1.0,0.97181,6e-05,1.3135]
[1777947850567,49.67,80400.64,1.0,0.97201,6e-05,1.30578]
[1777947855603,49.67,80404.14,1.0,0.97223,6e-05,1.2972]
[1777947860640,49.67,80407.01,1.0,0.97241,6e-05,1.2902]
[1777947865673,49.67,80406.86,1.0,0.9724,6e-05,1.29057]
[1777947870707,49.67,80409.34,1.0,0.97256,6e-05,1.28454]
[1777947877288,49.67,80411.34,1.0,0.97286,6e-05,1.27081]
[1777947881785,49.67,80416.53,1.0,0.97318,6e-05,1.25835]
[1777947887355,49.67,80415.83,1.0,0.97314,6e-05,1.26003]
[1777947892861,49.67,80415.8,1.0,0.97314,6e-05,1.2601]
[1777947893871,49.67,80429.11,1.0,0.97395,6e-05,1.22852]
[1777947894876,49.67,80436.8,1.0,0.9744,6e-05,1.21054]
[1777947895883,49.67,80436.69,1.0,0.9744,6e-05,1.2108]
[1777947897425,49.67,80442.2,1.0,0.97472,6e-05,1.19804]
[1777947898904,49.67,80445.0,1.0,0.97488,6e-05,1.19159]
[1777947901953,49.67,80456.09,1.0,0.97552,6e-05,1.16631]
[1777947902962,49.67,80459.51,1.0,0.97572,6e-05,1.15859]
[1777947905961,49.67,80462.87,1.0,0.97591,6e-05,1.15105]
[1777947910996,49.67,80460.5,1.0,0.97577,6e-05,1.15637]
[1777947916036,49.67,80462.02,1.0,0.97586,6e-05,1.15295]
[1777947920058,49.67,80472.22,1.0,0.97643,6e-05,1.13025]
[1777947921067,49.67,80479.62,1.0,0.97683,5e-05,1.11399]
[1777947922074,49.67,80480.01,1.0,0.97685,5e-05,1.11314]
[1777947923080,49.67,80488.53,1.0,0.97731,5e-05,1.09465]
[1777947924091,49.67,80494.73,1.0,0.97764,5e-05,1.08134]
[1777947927659,49.67,80504.04,1.0,0.97813,5e-05,1.06158]
[1777947931136,49.67,80501.35,1.0,0.97814,5e-05,1.05926]
[1777947936173,49.67,80503.81,1.0,0.97827,5e-05,1.05409]
[1777947941206,49.67,80504.15,1.0,0.97829,5e-05,1.05337]
[1777947946242,49.67,80500.51,1.0,0.9781,5e-05,1.06103]
[1777947949262,49.67,80493.53,1.0,0.97773,5e-05,1.07583]
[1777947954298,49.67,80493.18,1.0,0.97772,5e-05,1.07657]
[1777947959337,49.67,80495.6,1.0,0.97784,5e-05,1.07142]
[1777947964369,49.67,80497.58,1.0,0.97795,5e-05,1.06722]
[1777947965402,49.67,80503.04,1.0,0.97823,5e-05,1.0557]
[1777947966383,49.67,80503.04,1.0,0.97823,5e-05,1.0557]
[1777947971418,49.67,80506.03,1.0,0.97838,5e-05,1.04944]
[1777947976453,49.67,80507.4,1.0,0.97845,5e-05,1.04658]
[1777947981488,49.67,80506.79,1.0,0.97842,5e-05,1.04785]
[1777947986523,49.67,80502.38,1.0,0.9782,5e-05,1.05709]
[1777947991558,49.67,80501.76,1.0,0.97832,5e-05,1.05041]
[1777947992566,49.67,80496.59,1.0,0.97805,5e-05,1.06129]
[1777947993572,49.67,80495.85,1.0,0.97801,5e-05,1.06285]
[1777947998607,49.67,80490.73,1.0,0.97775,5e-05,1.07372]
[1777948004649,49.67,80490.48,1.0,0.97773,5e-05,1.07425]
[1777948009685,49.67,80488.48,1.0,0.97763,5e-05,1.07852]
[1777948014718,49.67,80486.01,1.0,0.9775,5e-05,1.08381]
[1777948020761,49.67,80482.25,1.0,0.9773,5e-05,1.0919]
[1777948023782,49.67,80476.21,1.0,0.97697,5e-05,1.10499]
[1777948030837,49.67,80473.27,1.0,0.97681,5e-05,1.1114]
[1777948035872,49.67,80464.16,1.0,0.97631,6e-05,1.13146]
[1777948036879,49.67,80456.83,1.0,0.9759,6e-05,1.14779]
[1777948037886,49.67,80456.48,1.0,0.97588,6e-05,1.14857]
[1777948040907,49.67,80465.42,1.0,0.97638,6e-05,1.12867]
[1777948045941,49.67,80463.64,1.0,0.97628,6e-05,1.13261]
[1777948050977,49.67,80460.85,1.0,0.97612,6e-05,1.13881]
[1777948056017,49.67,80460.6,1.0,0.97628,6e-05,1.131]
[1777948061053,49.67,80461.47,1.0,0.97632,6e-05,1.12908]
[1777948066087,49.67,80460.65,1.0,0.97628,6e-05,1.13089]
[1777948071123,49.67,80460.33,1.0,0.97626,6e-05,1.1316]
[1777948077166,49.67,80460.65,1.0,0.97628,6e-05,1.13089]
[1777948082199,49.67,80460.77,1.0,0.97629,6e-05,1.13063]
[1777948087235,49.67,80461.34,1.0,0.97632,6e-05,1.12936]
[1777948092270,49.67,80462.9,1.0,0.9764,6e-05,1.12591]
[1777948097306,49.67,80462.76,1.0,0.9764,6e-05,1.12622]
[1777948102339,49.67,80463.15,1.0,0.97642,6e-05,1.12536]
[1777948107375,49.67,80462.81,1.0,0.9764,6e-05,1.12611]
[1777948112410,49.67,80462.77,1.0,0.97656,6e-05,1.11787]
[1777948117445,49.67,80460.13,1.0,0.97642,6e-05,1.1237]
[1777948122480,49.67,80462.27,1.0,0.97653,6e-05,1.11898]
[1777948127515,49.67,80462.77,1.0,0.97656,6e-05,1.11787]
[1777948132550,49.67,80463.02,1.0,0.97658,6e-05,1.11732]
[1777948137585,49.67,80461.31,1.0,0.97648,6e-05,1.12109]
[1777948141614,49.67,80448.24,1.0,0.97575,6e-05,1.1502]
[1777948142621,49.67,80444.9,1.0,0.97556,6e-05,1.15773]
[1777948147656,49.67,80441.33,1.0,0.97535,6e-05,1.16582]
[1777948152690,49.67,80439.57,1.0,0.97525,6e-05,1.16982]
[1777948157725,49.67,80439.18,1.0,0.97523,6e-05,1.17071]
[1777948163769,49.67,80439.07,1.0,0.97522,6e-05,1.17096]
[1777948168805,49.67,80439.54,1.0,0.97525,6e-05,1.16989]
[1777948171825,49.67,80438.75,1.0,0.97538,6e-05,1.16315]
[1777948176860,49.67,80439.41,1.0,0.97541,6e-05,1.16165]
[1777948177867,49.67,80445.16,1.0,0.97574,6e-05,1.14866]
[1777948178874,49.67,80448.89,1.0,0.97595,6e-05,1.1403]
[1777948183912,49.67,80441.62,1.0,0.97554,6e-05,1.15665]
[1777948184919,49.67,80439.63,1.0,0.97543,6e-05,1.16115]
[1777948186933,49.67,80434.57,1.0,0.97513,6e-05,1.17266]
[1777948190962,49.67,80439.92,1.0,0.97544,6e-05,1.16049]
[1777948196000,49.67,80443.56,1.0,0.97565,6e-05,1.15227]
[1777948201036,49.67,80444.62,1.0,0.97571,6e-05,1.14988]
[1777948202046,49.67,80450.06,1.0,0.97602,6e-05,1.13768]
[1777948203050,49.67,80451.04,1.0,0.97608,6e-05,1.1355]
[1777948209092,49.67,80450.72,1.0,0.97606,6e-05,1.13621]
[1777948214127,49.67,80450.13,1.0,0.97602,6e-05,1.13753]
[1777948219717,49.67,80449.22,1.0,0.97597,6e-05,1.13956]
[1777948225204,49.67,80451.15,1.0,0.97608,6e-05,1.13525]
[1777948230239,49.67,80453.75,1.0,0.97623,6e-05,1.12947]
[1777948235275,49.67,80453.67,1.0,0.97639,6e-05,1.12126]
[1777948240310,49.67,80452.2,1.0,0.97631,6e-05,1.12452]
[1777948243331,49.67,80445.9,1.0,0.97595,6e-05,1.13854]
[1777948248366,49.67,80450.36,1.0,0.9762,6e-05,1.1286]
[1777948251388,49.67,80455.99,1.0,0.97652,6e-05,1.11614]
[1777948254408,49.67,80454.48,1.0,0.97643,6e-05,1.11947]
[1777948256422,49.67,80449.43,1.0,0.97615,6e-05,1.13067]
[1777948261457,49.67,80451.63,1.0,0.97628,6e-05,1.12578]
[1777948266497,49.67,80452.97,1.0,0.97635,6e-05,1.12281]
[1777948271527,49.67,80452.91,1.0,0.97635,6e-05,1.12294]
[1777948276581,49.67,80450.69,1.0,0.97622,6e-05,1.12787]
[1777948281612,49.67,80449.18,1.0,0.97614,6e-05,1.13122]
[1777948286647,49.67,80451.15,1.0,0.97625,6e-05,1.12685]
[1777948291682,49.67,80452.98,1.0,0.97652,6e-05,1.11442]
[1777948296717,49.67,80459.23,1.0,0.97686,5e-05,1.10071]
[1777948301754,49.67,80460.07,1.0,0.97691,5e-05,1.09888]
[1777948306789,49.67,80459.4,1.0,0.97687,5e-05,1.10034]
[1777948311824,49.67,80460.47,1.0,0.97693,5e-05,1.098]
[1777948316859,49.67,80460.87,1.0,0.97695,5e-05,1.09713]
[1777948320887,49.67,80446.99,1.0,0.97618,6e-05,1.12768]
[1777948321894,49.67,80439.12,1.0,0.97574,6e-05,1.14528]
[1777948322902,49.67,80439.33,1.0,0.97575,6e-05,1.14481]
[1777948327935,49.67,80439.71,1.0,0.97577,6e-05,1.14395]
[1777948332971,49.67,80441.2,1.0,0.97586,6e-05,1.14061]
[1777948338006,49.67,80442.32,1.0,0.97592,6e-05,1.1381]
[1777948343041,49.67,80439.4,1.0,0.97575,6e-05,1.14465]
[1777948348076,49.67,80440.1,1.0,0.97579,6e-05,1.14308]
[1777948353111,49.67,80440.38,1.0,0.97598,6e-05,1.13397]
[1777948358146,49.67,80442.18,1.0,0.97608,6e-05,1.12995]
[1777948363180,49.67,80441.6,1.0,0.97605,6e-05,1.13125]
[1777948368216,49.67,80442.74,1.0,0.97611,6e-05,1.1287]
[1777948373251,49.67,80442.56,1.0,0.9761,6e-05,1.12911]
[1777948379293,49.67,80444.18,1.0,0.97619,6e-05,1.1255]
[1777948385338,49.67,80443.65,1.0,0.97616,6e-05,1.12668]
[1777948390945,49.67,80443.67,1.0,0.97617,6e-05,1.12663]
[1777948396412,49.67,80443.84,1.0,0.97617,6e-05,1.12626]
[1777948401448,49.67,80443.87,1.0,0.97618,6e-05,1.12619]
[1777948406482,49.67,80444.35,1.0,0.9762,6e-05,1.12512]
[1777948411518,49.67,80444.65,1.0,0.97639,6e-05,1.11604]
[1777948416553,49.67,80443.62,1.0,0.97633,6e-05,1.11832]
[1777948418567,49.67,80434.89,1.0,0.97584,6e-05,1.13778]
[1777948419573,49.67,80432.05,1.0,0.97567,6e-05,1.14416]
[1777948423601,49.67,80428.1,1.0,0.97545,6e-05,1.15309]
[1777948431227,49.67,80426.88,1.0,0.97538,6e-05,1.15586]
[1777948433671,49.67,80436.24,1.0,0.97591,6e-05,1.13475]
[1777948438706,49.67,80438.42,1.0,0.97604,6e-05,1.12988]
[1777948443741,49.67,80436.72,1.0,0.97594,6e-05,1.13368]
[1777948446765,49.67,80428.82,1.0,0.97549,6e-05,1.15146]
[1777948448777,49.67,80438.32,1.0,0.97603,6e-05,1.1301]
[1777948454822,49.67,80439.2,1.0,0.97608,6e-05,1.12814]
[1777948459858,49.67,80435.86,1.0,0.97589,6e-05,1.1356]
[1777948464892,49.67,80435.37,1.0,0.97586,6e-05,1.1367]
[1777948469928,49.67,80434.26,1.0,0.9758,6e-05,1.13919]
[1777948471940,49.67,80431.8,1.0,0.97583,6e-05,1.1362]
[1777948476976,49.67,80430.34,1.0,0.97575,6e-05,1.13948]
[1777948482011,49.67,80429.88,1.0,0.97572,6e-05,1.14051]
[1777948487046,49.67,80429.61,1.0,0.97571,6e-05,1.14112]
[1777948492082,49.67,80424.69,1.0,0.97542,6e-05,1.15224]
[1777948497115,49.67,80425.43,1.0,0.97547,6e-05,1.15056]
[1777948498123,49.67,80431.45,1.0,0.97581,6e-05,1.13698]
[1777948499130,49.67,80442.75,1.0,0.97645,6e-05,1.11183]
[1777948500138,49.67,80448.07,1.0,0.97675,6e-05,1.10013]
[1777948501143,49.67,80447.53,1.0,0.97672,6e-05,1.10131]
[1777948507189,49.67,80448.1,1.0,0.97675,6e-05,1.10006]
[1777948512230,49.67,80455.03,1.0,0.97713,5e-05,1.08496]
[1777948515242,49.67,80460.38,1.0,0.97742,5e-05,1.07341]
[1777948520277,49.67,80462.44,1.0,0.97753,5e-05,1.06899]
[1777948525311,49.67,80461.74,1.0,0.97749,5e-05,1.07049]
[1777948527325,49.67,80466.77,1.0,0.97776,5e-05,1.05974]
[1777948532361,49.67,80467.4,1.0,0.97796,5e-05,1.05024]
[1777948533368,49.67,80474.7,1.0,0.97834,5e-05,1.03486]
[1777948534374,49.67,80478.02,1.0,0.97852,5e-05,1.02793]
[1777948539410,49.67,80484.51,1.0,0.97885,5e-05,1.01447]
[1777948541424,49.67,80488.37,1.0,0.97905,5e-05,1.00654]
[1777948546459,49.67,80486.0,1.0,0.97893,5e-05,1.01141]
[1777948551494,49.67,80486.48,1.0,0.97895,5e-05,1.01042]
[1777948556529,49.67,80485.15,1.0,0.97888,5e-05,1.01316]
[1777948559551,49.67,80489.34,1.0,0.9791,5e-05,1.00455]
[1777948564587,49.67,80488.39,1.0,0.97905,5e-05,1.0065]
[1777948566601,49.67,80495.08,1.0,0.97938,5e-05,0.99285]
[1777948567606,49.67,80496.36,1.0,0.97945,5e-05,0.99026]
[1777948570628,49.67,80505.84,1.0,0.97992,5e-05,0.9712]
[1777948572217,49.67,80510.16,1.0,0.98013,5e-05,0.96261]
[1777948577677,49.67,80510.33,1.0,0.98014,5e-05,0.96227]
[1777948583719,49.67,80509.28,1.0,0.98008,5e-05,0.96435]
[1777948586739,49.67,80514.34,1.0,0.98033,5e-05,0.95435]
[1777948590769,49.67,80531.78,1.0,0.98115,5e-05,0.92049]
[1777948592361,49.67,80532.96,1.0,0.98135,5e-05,0.91074]
[1777948594798,49.67,80520.61,1.0,0.98078,5e-05,0.93445]
[1777948595805,49.67,80518.88,1.0,0.9807,5e-05,0.93781]
[1777948600841,49.67,80520.41,1.0,0.98077,5e-05,0.93484]
[1777948605875,49.67,80519.65,1.0,0.98073,5e-05,0.93632]
[1777948610910,49.67,80518.47,1.0,0.98068,5e-05,0.93861]
[1777948617959,49.67,80519.3,1.0,0.98072,5e-05,0.937]
[1777948621987,49.67,80508.11,1.0,0.98018,5e-05,0.95894]
[1777948624003,49.67,80501.72,1.0,0.97987,5e-05,0.97164]
[1777948629039,49.67,80513.52,1.0,0.98044,5e-05,0.94828]
[1777948630055,49.67,80521.53,1.0,0.98082,5e-05,0.93267]
[1777948635084,49.67,80522.65,1.0,0.98087,5e-05,0.9305]
[1777948637095,49.67,80528.09,1.0,0.98113,5e-05,0.92003]
[1777948642129,49.67,80528.76,1.0,0.98116,5e-05,0.91875]
[1777948647167,49.67,80528.43,1.0,0.98114,5e-05,0.91938]
[1777948652199,49.67,80530.65,1.0,0.98139,5e-05,0.90764]
[1777948655220,49.67,80534.57,1.0,0.98157,5e-05,0.90022]
[1777948660255,49.67,80535.54,1.0,0.98162,5e-05,0.89839]
[1777948665290,49.67,80537.42,1.0,0.9817,5e-05,0.89485]
[1777948668310,49.67,80550.9,1.0,0.98231,4e-05,0.86981]
[1777948669318,49.67,80553.26,1.0,0.98241,4e-05,0.86549]
[1777948674353,49.67,80551.42,1.0,0.98233,4e-05,0.86886]
[1777948679388,49.67,80554.8,1.0,0.98248,4e-05,0.86267]
[1777948682409,49.67,80560.94,1.0,0.98274,4e-05,0.85152]
[1777948683417,49.67,80563.2,1.0,0.98284,4e-05,0.84745]
[1777948688450,49.67,80575.23,1.0,0.98335,4e-05,0.82601]
[1777948689458,49.67,80573.87,1.0,0.98329,4e-05,0.82841]
[1777948692478,49.67,80555.78,1.0,0.98252,4e-05,0.86089]
[1777948693486,49.67,80549.22,1.0,0.98223,4e-05,0.87291]
[1777948694493,49.67,80545.27,1.0,0.98206,4e-05,0.88021]
[1777948696509,49.67,80538.82,1.0,0.98177,5e-05,0.89223]
[1777948700540,49.67,80532.46,1.0,0.98148,5e-05,0.90421]
[1777948702550,49.67,80527.94,1.0,0.98127,5e-05,0.91279]
[1777948707584,49.67,80528.6,1.0,0.9813,5e-05,0.91154]
[1777948711614,49.67,80538.99,1.0,0.98192,4e-05,0.88451]
[1777948712620,49.67,80541.71,1.0,0.98204,4e-05,0.87945]
[1777948714633,49.67,80545.21,1.0,0.9822,4e-05,0.87298]
[1777948719669,49.67,80542.39,1.0,0.98207,4e-05,0.87819]
[1777948721683,49.67,80552.96,1.0,0.98254,4e-05,0.85877]
[1777948723277,49.67,80555.3,1.0,0.98264,4e-05,0.85452]
[1777948728732,49.67,80560.27,1.0,0.98285,4e-05,0.84554]
[1777948733777,49.67,80562.06,1.0,0.98293,4e-05,0.84232]
[1777948738814,49.67,80558.91,1.0,0.98279,4e-05,0.84799]
[1777948740829,49.67,80570.5,1.0,0.98329,4e-05,0.82729]
[1777948741835,49.67,80572.41,1.0,0.98337,4e-05,0.82392]
[1777948746870,49.67,80581.14,1.0,0.98373,4e-05,0.80864]
[1777948748891,49.67,80586.7,1.0,0.98396,4e-05,0.79902]
[1777948749898,49.67,80624.45,1.0,0.98543,4e-05,0.73609]
[1777948750905,49.67,80639.12,1.0,0.98596,4e-05,0.71273]
[1777948751920,49.67,80647.34,1.0,0.98626,4e-05,0.69989]
[1777948753502,49.67,80652.95,1.0,0.98646,4e-05,0.69124]
[1777948754933,49.67,80658.53,1.0,0.98665,3e-05,0.68272]
[1777948755948,49.67,80665.09,1.0,0.98688,3e-05,0.67281]
[1777948756957,49.67,80663.47,1.0,0.98682,3e-05,0.67525]
[1777948760977,49.67,80658.45,1.0,0.98665,3e-05,0.68284]
[1777948762000,49.67,80665.73,1.0,0.9869,3e-05,0.67185]
[1777948763572,49.67,80693.19,1.0,0.9878,3e-05,0.63166]
[1777948765016,49.67,80690.18,1.0,0.98771,3e-05,0.63597]
[1777948768037,49.67,80696.22,1.0,0.9879,3e-05,0.62734]
[1777948769048,49.67,80705.16,1.0,0.98818,3e-05,0.61476]
[1777948770056,49.67,80711.62,1.0,0.98838,3e-05,0.60579]
[1777948771082,49.67,80709.74,1.0,0.98843,3e-05,0.6026]
[1777948772065,49.67,80721.72,1.0,0.98879,3e-05,0.5863]
[1777948773643,49.67,80714.33,1.0,0.98857,3e-05,0.59631]
[1777948774079,49.67,80714.49,1.0,0.98857,3e-05,0.5961]
[1777948779116,49.67,80713.43,1.0,0.98854,3e-05,0.59754]
[1777948781128,49.67,80707.99,1.0,0.98838,3e-05,0.60502]
[1777948782135,49.67,80697.78,1.0,0.98806,3e-05,0.61924]
[1777948783714,49.67,80703.37,1.0,0.98823,3e-05,0.61142]
[1777948784149,49.67,80704.2,1.0,0.98826,3e-05,0.61027]
[1777948785156,49.67,80712.93,1.0,0.98853,3e-05,0.59823]
[1777948788177,49.67,80707.84,1.0,0.98837,3e-05,0.60522]
[1777948790193,49.67,80700.49,1.0,0.98814,3e-05,0.61544]
[1777948792205,49.67,80693.02,1.0,0.98791,3e-05,0.62597]
[1777948797240,49.67,80694.23,1.0,0.98795,3e-05,0.62425]
[1777948801268,49.67,80700.34,1.0,0.98814,3e-05,0.61565]
[1777948802274,49.67,80694.2,1.0,0.98795,3e-05,0.6243]
[1777948803284,49.67,80685.9,1.0,0.98768,3e-05,0.63614]
[1777948804289,49.67,80679.94,1.0,0.98749,3e-05,0.64475]
[1777948805296,49.67,80671.06,1.0,0.98719,3e-05,0.65776]
[1777948806303,49.67,80667.9,1.0,0.98709,3e-05,0.66244]
[1777948811339,49.67,80670.18,1.0,0.98716,3e-05,0.65906]
[1777948816373,49.67,80664.07,1.0,0.98696,3e-05,0.66815]
[1777948817388,49.67,80658.85,1.0,0.98678,3e-05,0.67599]
[1777948818388,49.67,80655.86,1.0,0.98668,3e-05,0.68052]
[1777948823424,49.67,80652.39,1.0,0.98656,3e-05,0.6858]
[1777948828460,49.67,80651.41,1.0,0.98652,3e-05,0.6873]
[1777948831480,49.67,80647.59,1.0,0.98651,4e-05,0.68683]
[1777948836515,49.67,80642.56,1.0,0.98633,4e-05,0.69457]
[1777948841549,49.67,80640.19,1.0,0.98625,4e-05,0.69824]
[1777948845578,49.67,80646.38,1.0,0.98646,4e-05,0.68869]
[1777948846585,49.67,80647.3,1.0,0.9865,4e-05,0.68728]
[1777948850614,49.67,80642.01,1.0,0.98631,4e-05,0.69542]
[1777948853636,49.67,80635.77,1.0,0.98609,4e-05,0.70512]
[1777948856657,49.67,80633.4,1.0,0.986,4e-05,0.70883]
[1777948861692,49.67,80631.0,1.0,0.98591,4e-05,0.71261]
[1777948862699,49.67,80640.88,1.0,0.98627,4e-05,0.69717]
[1777948863706,49.67,80640.07,1.0,0.98624,4e-05,0.69842]
[1777948868744,49.67,80644.02,1.0,0.98638,4e-05,0.69232]
[1777948873776,49.67,80646.8,1.0,0.98648,4e-05,0.68804]
[1777948878811,49.67,80647.46,1.0,0.9865,4e-05,0.68703]
[1777948880833,49.67,80654.78,1.0,0.98676,3e-05,0.6759]
[1777948881832,49.67,80654.42,1.0,0.98674,3e-05,0.67644]
[1777948886867,49.67,80652.54,1.0,0.98668,3e-05,0.67929]
[1777948887877,49.67,80647.36,1.0,0.9865,4e-05,0.68719]
[1777948889888,49.67,80646.22,1.0,0.98646,4e-05,0.68893]
[1777948891902,49.67,80645.23,1.0,0.98654,4e-05,0.68413]
[1777948896937,49.67,80648.73,1.0,0.98667,3e-05,0.6788]
[1777948898951,49.67,80651.79,1.0,0.98677,3e-05,0.67417]
[1777948904572,49.67,80659.57,1.0,0.98704,3e-05,0.6625]
[1777948907007,49.67,80665.57,1.0,0.98724,3e-05,0.65361]
[1777948912044,49.67,80667.91,1.0,0.98732,3e-05,0.65017]
[1777948917078,49.67,80668.59,1.0,0.98734,3e-05,0.64918]
[1777948922114,49.67,80663.61,1.0,0.98717,3e-05,0.65651]
[1777948923122,49.67,80656.33,1.0,0.98693,3e-05,0.66734]
[1777948924712,49.67,80647.18,1.0,0.98661,3e-05,0.68116]
[1777948926143,49.67,80644.71,1.0,0.98653,4e-05,0.68493]
[1777948931177,49.67,80643.61,1.0,0.98649,4e-05,0.68661]
[1777948936215,49.67,80644.36,1.0,0.98651,4e-05,0.68546]
[1777948941252,49.67,80641.72,1.0,0.98642,4e-05,0.68951]
[1777948946285,49.67,80641.52,1.0,0.98641,4e-05,0.68982]
[1777948951319,49.67,80641.38,1.0,0.98653,4e-05,0.68369]
[1777948953334,49.67,80632.55,1.0,0.98622,4e-05,0.6973]
[1777948954342,49.67,80626.21,1.0,0.98599,4e-05,0.70721]
[1777948959378,49.67,80626.9,1.0,0.98601,4e-05,0.70612]
[1777948964412,49.67,80621.81,1.0,0.98583,4e-05,0.71415]
[1777948968439,49.67,80616.85,1.0,0.98564,4e-05,0.72203]
[1777948973474,49.67,80614.37,1.0,0.98555,4e-05,0.726]
[1777948978510,49.67,80611.99,1.0,0.98546,4e-05,0.72983]
[1777948980524,49.67,80618.97,1.0,0.98572,4e-05,0.71865]
[1777948981531,49.67,80620.4,1.0,0.98577,4e-05,0.71638]
[1777948986566,49.67,80622.09,1.0,0.98584,4e-05,0.7137]
[1777948991602,49.67,80620.35,1.0,0.98577,4e-05,0.71646]
[1777948994623,49.67,80629.85,1.0,0.98612,4e-05,0.70151]
[1777948995630,49.67,80634.09,1.0,0.98627,4e-05,0.69491]
[1777948997644,49.67,80639.08,1.0,0.98645,4e-05,0.68722]
[1777948999658,49.67,80642.35,1.0,0.98656,4e-05,0.68221]
[1777949003690,49.67,80648.74,1.0,0.98678,3e-05,0.67251]
[1777949007719,49.67,80650.69,1.0,0.98685,3e-05,0.66958]
[1777949012752,49.67,80653.76,1.0,0.98707,3e-05,0.65877]
[1777949017790,49.67,80660.31,1.0,0.98729,3e-05,0.64909]
[1777949022845,49.67,80698.46,1.0,0.98851,3e-05,0.59498]
[1777949023867,49.67,80714.79,1.0,0.989,3e-05,0.57296]
[1777949024862,49.67,80721.44,1.0,0.9892,3e-05,0.56418]
[1777949026869,49.67,80721.01,1.0,0.98919,3e-05,0.56475]
[1777949030897,49.67,80715.86,1.0,0.98904,3e-05,0.57154]
[1777949031903,49.67,80721.47,1.0,0.9892,3e-05,0.56414]
[1777949032911,49.67,80721.32,1.0,0.9892,3e-05,0.56434]
[1777949037946,49.67,80725.81,1.0,0.98932,3e-05,0.55847]
[1777949040968,49.67,80738.95,1.0,0.9897,3e-05,0.5416]
[1777949041981,49.67,80759.2,1.0,0.99025,3e-05,0.51641]
[1777949042986,49.67,80759.54,1.0,0.99026,3e-05,0.51599]
[1777949043993,49.67,80753.42,1.0,0.99009,3e-05,0.5235]
[1777949045000,49.67,80757.13,1.0,0.99019,3e-05,0.51894]
[1777949050038,49.67,80753.88,1.0,0.9901,3e-05,0.52293]
[1777949053059,49.67,80744.67,1.0,0.98985,3e-05,0.53438]
[1777949055666,49.67,80742.66,1.0,0.9898,3e-05,0.53691]
[1777949061114,49.67,80744.32,1.0,0.98984,3e-05,0.53482]
[1777949065738,49.67,80754.42,1.0,0.99012,3e-05,0.52226]
[1777949067158,49.67,80759.11,1.0,0.99024,3e-05,0.51652]
[1777949069171,49.67,80762.3,1.0,0.99033,3e-05,0.51264]
[1777949071186,49.67,80768.35,1.0,0.99058,3e-05,0.50018]
[1777949075808,49.67,80762.35,1.0,0.99042,3e-05,0.50736]
[1777949079243,49.67,80759.45,1.0,0.99035,3e-05,0.51086]
[1777949080250,49.67,80764.87,1.0,0.99049,3e-05,0.50434]
[1777949082262,49.67,80769.48,1.0,0.99061,3e-05,0.49884]
[1777949087297,49.67,80766.54,1.0,0.99053,3e-05,0.50234]
[1777949092332,49.67,80765.51,1.0,0.99051,3e-05,0.50357]
[1777949097369,49.67,80762.2,1.0,0.99042,3e-05,0.50754]
[1777949098376,49.67,80767.29,1.0,0.99055,3e-05,0.50144]
[1777949100390,49.67,80771.36,1.0,0.99066,3e-05,0.49661]
[1777949104430,49.67,80776.75,1.0,0.99079,3e-05,0.49027]
[1777949106024,49.67,80850.06,1.0,0.99249,2e-05,0.41044]
[1777949107451,49.67,80850.31,1.0,0.99249,2e-05,0.41019]
[1777949108455,49.67,80834.38,1.0,0.99215,2e-05,0.42653]
[1777949109462,49.67,80839.88,1.0,0.99227,2e-05,0.42083]
[1777949112483,49.67,80854.14,1.0,0.99257,2e-05,0.40633]
[1777949113489,49.67,80856.61,1.0,0.99263,2e-05,0.40387]
[1777949117519,49.68,80850.48,1.0,0.99249,2e-05,0.41029]
[1777949121548,49.7,80862.23,1.0,0.99271,2e-05,0.39968]
[1777949122555,49.71,80867.52,1.0,0.99281,2e-05,0.39488]
[1777949123565,49.72,80863.11,1.0,0.99271,2e-05,0.39966]
[1777949128597,49.78,80867.6,1.0,0.99274,2e-05,0.39817]
[1777949132624,49.85,80866.88,1.0,0.99274,2e-05,0.3976]
[1777949134640,49.88,80847.22,1.0,0.99229,2e-05,0.41914]
[1777949135649,49.9,80851.76,1.0,0.99237,2e-05,0.41549]
[1777949137662,49.95,80852.11,1.0,0.99233,2e-05,0.41721]
[1777949139676,49.99,80858.06,1.0,0.99241,2e-05,0.41338]
[1777949144713,50.05,80837.24,1.0,0.9919,2e-05,0.43776]
[1777949146727,50.05,80831.33,1.0,0.99177,2e-05,0.44413]
[1777949147732,50.05,80818.67,1.0,0.99147,2e-05,0.45793]
[1777949148740,50.05,80815.14,1.0,0.99139,2e-05,0.46186]
[1777949149745,50.05,80805.95,1.0,0.99117,2e-05,0.47215]
[1777949150752,50.05,80799.33,1.0,0.99101,2e-05,0.47966]
[1777949151760,50.05,80806.84,1.0,0.99119,2e-05,0.47115]
[1777949152767,50.05,80809.11,1.0,0.99125,2e-05,0.46861]
[1777949154782,50.05,80799.98,1.0,0.99102,2e-05,0.47894]
[1777949155788,50.05,80794.51,1.0,0.99089,2e-05,0.48522]
[1777949158809,50.05,80772.9,1.0,0.99034,3e-05,0.51066]
[1777949161830,50.05,80759.15,1.0,0.98997,3e-05,0.52742]
[1777949166867,50.05,80754.49,1.0,0.98984,3e-05,0.5332]
[1777949167874,50.05,80739.03,1.0,0.98941,3e-05,0.55274]
[1777949168881,50.05,80730.26,1.0,0.98916,3e-05,0.56409]
[1777949169888,50.05,80725.68,1.0,0.98903,3e-05,0.57009]
[1777949170898,50.05,80716.59,1.0,0.98876,3e-05,0.58215]
[1777949171903,50.05,80712.44,1.0,0.98864,3e-05,0.58773]
[1777949173916,50.05,80707.26,1.0,0.98848,3e-05,0.59475]
[1777949178951,50.05,80699.51,1.0,0.98824,3e-05,0.60537]
[1777949179960,50.05,80690.35,1.0,0.98795,3e-05,0.61813]
[1777949183987,50.05,80682.2,1.0,0.98769,3e-05,0.62967]
[1777949184995,50.05,80673.48,1.0,0.98741,3e-05,0.6422]
[1777949187009,50.05,80662.17,1.0,0.98703,3e-05,0.65875]
[1777949190035,50.05,80657.78,1.0,0.98688,3e-05,0.66527]
[1777949194058,50.05,80663.1,1.0,0.98718,3e-05,0.65118]
[1777949197078,50.05,80668.43,1.0,0.98735,3e-05,0.64339]
[1777949199097,50.05,80677.19,1.0,0.98764,3e-05,0.63077]
[1777949201109,50.05,80681.71,1.0,0.98779,3e-05,0.62433]
[1777949206144,50.05,80678.39,1.0,0.98768,3e-05,0.62906]
[1777949211196,50.05,80677.95,1.0,0.98767,3e-05,0.62968]
[1777949212229,50.05,80664.45,1.0,0.98722,3e-05,0.6492]
[1777949213228,50.05,80653.27,1.0,0.98684,3e-05,0.66572]
[1777949214235,50.05,80641.34,1.0,0.98643,4e-05,0.68373]
[1777949215241,50.05,80639.07,1.0,0.98635,4e-05,0.68719]
[1777949220277,50.05,80640.93,1.0,0.98641,4e-05,0.68435]
[1777949223298,50.05,80634.46,1.0,0.98618,4e-05,0.69428]
[1777949228333,50.05,80628.67,1.0,0.98597,4e-05,0.70327]
[1777949233368,50.05,80629.06,1.0,0.98599,4e-05,0.70266]
[1777949234375,50.05,80622.78,1.0,0.98576,4e-05,0.7125]
[1777949236950,50.05,80609.36,1.0,0.98526,4e-05,0.73391]
[1777949239410,50.05,80600.53,1.0,0.98492,4e-05,0.74826]
[1777949244446,50.05,80608.42,1.0,0.98522,4e-05,0.73542]
[1777949249480,50.05,80609.56,1.0,0.98527,4e-05,0.73358]
[1777949250487,50.05,80624.8,1.0,0.98583,4e-05,0.70933]
[1777949253508,50.05,80630.53,1.0,0.98617,4e-05,0.69389]
[1777949257091,50.05,80624.51,1.0,0.98595,4e-05,0.70324]
[1777949262571,50.05,80626.84,1.0,0.98603,4e-05,0.69961]
[1777949267168,50.05,80620.7,1.0,0.98581,4e-05,0.70921]
[1777949267607,50.05,80620.7,1.0,0.98581,4e-05,0.70921]
[1777949269620,50.05,80608.32,1.0,0.98535,4e-05,0.72889]
[1777949274656,50.05,80605.91,1.0,0.98526,4e-05,0.73277]
[1777949275663,50.05,80617.5,1.0,0.98569,4e-05,0.71426]
[1777949277238,50.05,80626.95,1.0,0.98604,4e-05,0.69944]
[1777949280698,50.05,80633.39,1.0,0.98627,4e-05,0.68948]
[1777949282712,50.05,80627.31,1.0,0.98605,4e-05,0.69888]
[1777949284725,50.05,80624.35,1.0,0.98594,4e-05,0.70349]
[1777949289760,50.05,80623.27,1.0,0.9859,4e-05,0.70518]
[1777949294795,50.05,80622.66,1.0,0.98588,4e-05,0.70613]
[1777949296817,50.05,80629.77,1.0,0.98614,4e-05,0.69506]
[1777949297818,50.05,80632.48,1.0,0.98624,4e-05,0.69088]
[1777949302856,50.05,80634.25,1.0,0.9863,4e-05,0.68816]
[1777949303862,50.05,80628.01,1.0,0.98608,4e-05,0.69779]
[1777949304870,50.05,80629.13,1.0,0.98612,4e-05,0.69605]
[1777949309906,50.05,80630.08,1.0,0.98615,4e-05,0.69458]
[1777949313934,50.05,80629.26,1.0,0.98624,4e-05,0.68938]
[1777949314940,50.05,80623.71,1.0,0.98604,4e-05,0.69796]
[1777949315948,50.05,80615.97,1.0,0.98576,4e-05,0.71008]
[1777949316955,50.05,80608.96,1.0,0.9855,4e-05,0.72119]
[1777949317963,50.05,80606.53,1.0,0.98541,4e-05,0.72508]
[1777949322997,50.05,80613.04,1.0,0.98565,4e-05,0.71471]
[1777949328032,50.05,80613.26,1.0,0.98566,4e-05,0.71436]
[1777949331053,50.05,80607.05,1.0,0.98543,4e-05,0.72425]
[1777949332060,50.05,80605.21,1.0,0.98536,4e-05,0.7272]
[1777949337095,50.05,80603.71,1.0,0.9853,4e-05,0.72961]
[1777949342132,50.05,80599.23,1.0,0.98513,4e-05,0.73685]
[1777949343138,50.05,80581.83,1.0,0.98445,4e-05,0.76552]
[1777949344145,50.05,80579.85,1.0,0.98437,4e-05,0.76884]
[1777949349181,50.05,80574.76,1.0,0.98417,4e-05,0.77742]
[1777949350188,50.05,80562.36,1.0,0.98366,4e-05,0.79864]
[1777949351196,50.05,80547.43,1.0,0.98303,4e-05,0.82478]
[1777949352203,50.05,80543.92,1.0,0.98288,4e-05,0.83102]
[1777949357236,50.05,80546.84,1.0,0.983,4e-05,0.82583]
[1777949358243,50.05,80552.35,1.0,0.98324,4e-05,0.81609]
[1777949359251,50.05,80556.4,1.0,0.98341,4e-05,0.80899]
[1777949362271,50.05,80558.08,1.0,0.98348,4e-05,0.80606]
[1777949365292,50.05,80553.04,1.0,0.98327,4e-05,0.81488]
[1777949368316,50.05,80544.08,1.0,0.98289,4e-05,0.83074]
[1777949369322,50.05,80538.92,1.0,0.98266,4e-05,0.83998]
[1777949370332,50.05,80532.6,1.0,0.98238,4e-05,0.85141]
[1777949371340,50.05,80530.23,1.0,0.98242,4e-05,0.84831]
[1777949376371,50.05,80530.48,1.0,0.98244,4e-05,0.84786]
[1777949380401,50.05,80524.55,1.0,0.98217,4e-05,0.85867]
[1777949383421,50.05,80531.41,1.0,0.98248,4e-05,0.84617]
[1777949384428,50.05,80540.05,1.0,0.98286,4e-05,0.83063]
[1777949389464,50.05,80538.83,1.0,0.9828,4e-05,0.83281]
[1777949394495,50.05,80535.86,1.0,0.98267,4e-05,0.83814]
[1777949397518,50.05,80524.06,1.0,0.98215,4e-05,0.85957]
[1777949400540,50.05,80532.22,1.0,0.98251,4e-05,0.8447]
[1777949401548,50.05,80535.74,1.0,0.98267,4e-05,0.83836]
[1777949403562,50.05,80543.4,1.0,0.983,4e-05,0.82467]
[1777949406593,50.05,80557.43,1.0,0.9836,4e-05,0.80005]
[1777949412193,50.05,80558.6,1.0,0.98364,4e-05,0.79802]
[1777949416653,50.05,80571.24,1.0,0.98416,4e-05,0.77638]
[1777949417660,50.05,80590.05,1.0,0.98491,4e-05,0.74504]
[1777949420681,50.05,80595.99,1.0,0.98514,4e-05,0.73535]
[1777949425716,50.05,80599.43,1.0,0.98527,4e-05,0.72979]
[1777949430751,50.05,80598.26,1.0,0.98523,4e-05,0.73168]
[1777949432334,50.05,80596.45,1.0,0.98529,4e-05,0.72786]
[1777949433776,50.05,80587.78,1.0,0.98495,4e-05,0.74194]
[1777949438808,50.05,80588.55,1.0,0.98498,4e-05,0.74068]
[1777949445857,50.05,80587.89,1.0,0.98496,4e-05,0.74176]
[1777949450900,50.05,80586.72,1.0,0.98491,4e-05,0.74368]
[1777949455927,50.05,80586.15,1.0,0.98489,4e-05,0.74461]
[1777949457941,50.05,80571.31,1.0,0.9843,4e-05,0.76928]
[1777949458948,50.05,80567.39,1.0,0.98414,4e-05,0.7759]
[1777949463986,50.05,80566.5,1.0,0.98411,4e-05,0.77741]
[1777949464991,50.05,80561.41,1.0,0.9839,4e-05,0.78609]
[1777949465999,50.05,80556.02,1.0,0.98368,4e-05,0.79536]
[1777949467006,50.05,80554.48,1.0,0.98361,4e-05,0.79802]
[1777949472042,50.05,80554.47,1.0,0.98361,4e-05,0.79804]
[1777949477077,50.05,80555.0,1.0,0.98363,4e-05,0.79712]
[1777949482112,50.05,80555.15,1.0,0.98364,4e-05,0.79686]
[1777949484126,50.05,80561.03,1.0,0.98388,4e-05,0.78674]
[1777949486140,50.05,80566.28,1.0,0.9841,4e-05,0.77778]
[1777949488154,50.05,80570.53,1.0,0.98427,4e-05,0.77059]
[1777949491176,50.05,80573.29,1.0,0.98452,4e-05,0.759]
[1777949494196,50.05,80569.22,1.0,0.98435,4e-05,0.76582]
[1777949499231,50.05,80569.05,1.0,0.98435,4e-05,0.7661]
[1777949504266,50.05,80570.74,1.0,0.98442,4e-05,0.76327]
[1777949509302,50.05,80569.65,1.0,0.98437,4e-05,0.76509]
[1777949512322,50.05,80566.55,1.0,0.98425,4e-05,0.77031]
[1777949517357,50.05,80567.52,1.0,0.98429,4e-05,0.76868]
[1777949522392,50.05,80567.47,1.0,0.98428,4e-05,0.76876]
[1777949527427,50.05,80565.89,1.0,0.98422,4e-05,0.77143]
[1777949532462,50.05,80565.45,1.0,0.9842,4e-05,0.77217]
[1777949537497,50.05,80559.69,1.0,0.98397,4e-05,0.78196]
[1777949541525,50.05,80565.19,1.0,0.98419,4e-05,0.77261]
[1777949546560,50.05,80564.03,1.0,0.98414,4e-05,0.77457]
[1777949549580,50.05,80569.63,1.0,0.98437,4e-05,0.76513]
[1777949551595,50.05,80568.9,1.0,0.98448,4e-05,0.75939]
[1777949556630,50.05,80567.68,1.0,0.98443,4e-05,0.76143]
[1777949558644,50.05,80561.3,1.0,0.98417,4e-05,0.77217]
[1777949563678,50.05,80560.6,1.0,0.98414,4e-05,0.77335]
[1777949568714,50.05,80558.73,1.0,0.98407,4e-05,0.77653]
[1777949570728,50.05,80551.26,1.0,0.98376,4e-05,0.78931]
[1777949575763,50.05,80549.77,1.0,0.9837,4e-05,0.79188]
[1777949578784,50.05,80537.07,1.0,0.98316,4e-05,0.81405]
[1777949581810,50.05,80542.98,1.0,0.98341,4e-05,0.80368]
[1777949586841,50.05,80542.02,1.0,0.98337,4e-05,0.80535]
[1777949591875,50.05,80541.87,1.0,0.98336,4e-05,0.80562]
[1777949595903,50.05,80523.77,1.0,0.98258,4e-05,0.83779]
[1777949599931,50.05,80531.28,1.0,0.98291,4e-05,0.82432]
[1777949604965,50.05,80534.6,1.0,0.98305,4e-05,0.81842]
[1777949610003,50.05,80532.7,1.0,0.98297,4e-05,0.82179]
[1777949613635,50.05,80532.3,1.0,0.9831,4e-05,0.81519]
[1777949616045,50.05,80524.88,1.0,0.98278,4e-05,0.8284]
[1777949617052,50.05,80522.78,1.0,0.98268,4e-05,0.83217]
[1777949620073,50.05,80530.52,1.0,0.98302,4e-05,0.81835]
[1777949621081,50.05,80535.22,1.0,0.98322,4e-05,0.81004]
[1777949623705,50.05,80538.19,1.0,0.98335,4e-05,0.80483]
[1777949629136,50.05,80542.03,1.0,0.98351,4e-05,0.79813]
[1777949634171,50.05,80540.86,1.0,0.98346,4e-05,0.80016]
[1777949639206,50.05,80539.64,1.0,0.98341,4e-05,0.80229]
[1777949644241,50.05,80540.3,1.0,0.98344,4e-05,0.80114]
[1777949647261,50.05,80545.7,1.0,0.98367,4e-05,0.79176]
[1777949648269,50.05,80544.47,1.0,0.98362,4e-05,0.79389]
[1777949654311,50.05,80543.71,1.0,0.98358,4e-05,0.79521]
[1777949659346,50.05,80536.28,1.0,0.98327,4e-05,0.80818]
[1777949660353,50.05,80534.05,1.0,0.98317,4e-05,0.8121]
[1777949665388,50.05,80536.2,1.0,0.98327,4e-05,0.80832]
[1777949669418,50.05,80541.31,1.0,0.98348,4e-05,0.79938]
[1777949671430,50.05,80545.33,1.0,0.98379,4e-05,0.78524]
[1777949676464,50.05,80544.09,1.0,0.98374,4e-05,0.78738]
[1777949679486,50.05,80539.04,1.0,0.98353,4e-05,0.79612]
[1777949684521,50.05,80537.69,1.0,0.98347,4e-05,0.79847]
[1777949689557,50.05,80537.93,1.0,0.98348,4e-05,0.79805]
[1777949693584,50.05,80532.45,1.0,0.98325,4e-05,0.80764]
[1777949698619,50.05,80524.33,1.0,0.9829,4e-05,0.82202]
[1777949701640,50.05,80516.6,1.0,0.98256,4e-05,0.83589]
[1777949703657,50.05,80513.0,1.0,0.9824,4e-05,0.84241]
[1777949708689,50.05,80516.46,1.0,0.98255,4e-05,0.83614]
[1777949713724,50.05,80509.25,1.0,0.98223,5e-05,0.84925]
[1777949718764,50.05,80509.76,1.0,0.98225,5e-05,0.84831]
[1777949720773,50.05,80525.42,1.0,0.98294,4e-05,0.82008]
[1777949722786,50.05,80520.04,1.0,0.98271,4e-05,0.82969]
[1777949727822,50.05,80521.85,1.0,0.98279,4e-05,0.82645]
[1777949734481,50.05,80520.68,1.0,0.98288,4e-05,0.82116]
[1777949739907,50.05,80521.16,1.0,0.98291,4e-05,0.82031]
[1777949744943,50.05,80520.13,1.0,0.98286,4e-05,0.82215]
[1777949747963,50.05,80532.2,1.0,0.98338,4e-05,0.80082]
[1777949749977,50.05,80538.12,1.0,0.98363,4e-05,0.79052]
[1777949756019,50.05,80538.83,1.0,0.98366,4e-05,0.78929]
[1777949761054,50.05,80535.6,1.0,0.98353,4e-05,0.79489]
[1777949766091,50.05,80530.11,1.0,0.98329,4e-05,0.80448]
[1777949767095,50.05,80523.95,1.0,0.98303,4e-05,0.81535]
[1777949769110,50.05,80515.73,1.0,0.98267,4e-05,0.83003]
[1777949774761,50.05,80512.49,1.0,0.98252,4e-05,0.83587]
[1777949780188,50.05,80511.56,1.0,0.98248,4e-05,0.83756]
[1777949785223,50.05,80509.91,1.0,0.98241,4e-05,0.84055]
[1777949788244,50.05,80504.44,1.0,0.98216,5e-05,0.85053]
[1777949791266,50.05,80499.82,1.0,0.9821,5e-05,0.85146]
[1777949794902,50.05,80493.94,1.0,0.98183,5e-05,0.86231]
[1777949798317,50.05,80489.61,1.0,0.98163,5e-05,0.87038]
[1777949800333,50.05,80484.58,1.0,0.9814,5e-05,0.87981]
[1777949805367,50.05,80481.75,1.0,0.98126,5e-05,0.88516]
[1777949810401,50.05,80481.09,1.0,0.98123,5e-05,0.88641]
[1777949811421,50.05,80486.32,1.0,0.98148,5e-05,0.87654]
[1777949812417,50.05,80487.68,1.0,0.98154,5e-05,0.87399]
[1777949817452,50.05,80494.18,1.0,0.98184,5e-05,0.86187]
[1777949819466,50.05,80494.69,1.0,0.98187,5e-05,0.86092]
[1777949823494,50.05,80486.7,1.0,0.9815,5e-05,0.87583]
[1777949827522,50.05,80492.31,1.0,0.98176,5e-05,0.86534]
[1777949829537,50.05,80493.0,1.0,0.98179,5e-05,0.86406]
[1777949834571,50.05,80491.51,1.0,0.98172,5e-05,0.86683]
[1777949839608,50.05,80488.74,1.0,0.98159,5e-05,0.872]
[1777949842627,50.05,80485.52,1.0,0.98144,5e-05,0.87804]
[1777949847662,50.05,80486.08,1.0,0.98147,5e-05,0.87699]
[1777949852697,50.05,80486.31,1.0,0.98163,5e-05,0.86887]
[1777949857730,50.05,80487.49,1.0,0.98169,5e-05,0.86667]
[1777949862766,50.05,80486.6,1.0,0.98165,5e-05,0.86833]
[1777949864781,50.05,80492.92,1.0,0.98194,5e-05,0.85659]
[1777949865788,50.05,80492.73,1.0,0.98193,5e-05,0.85694]
[1777949870822,50.05,80488.28,1.0,0.98172,5e-05,0.86519]
[1777949876864,50.05,80490.3,1.0,0.98182,5e-05,0.86144]
[1777949881900,50.05,80489.43,1.0,0.98178,5e-05,0.86305]
[1777949886935,50.05,80489.02,1.0,0.98176,5e-05,0.86382]
[1777949895608,50.05,80488.66,1.0,0.98174,5e-05,0.86449]
[1777949902039,50.05,80487.28,1.0,0.98168,5e-05,0.86706]
[1777949907075,50.05,80490.97,1.0,0.98185,5e-05,0.8602]
[1777949911103,50.05,80490.34,1.0,0.98197,5e-05,0.85374]
[1777949916137,50.05,80489.89,1.0,0.98195,5e-05,0.85457]
[1777949918155,50.05,80496.45,1.0,0.98225,5e-05,0.84252]
[1777949923187,50.05,80491.25,1.0,0.98202,5e-05,0.85206]
[1777949928222,50.05,80489.08,1.0,0.98192,5e-05,0.85607]
[1777949933256,50.05,80492.5,1.0,0.98207,5e-05,0.84976]
[1777949938292,50.05,80493.27,1.0,0.98211,5e-05,0.84834]
[1777949944333,50.05,80493.2,1.0,0.98211,5e-05,0.84847]
[1777949950376,50.05,80493.29,1.0,0.98211,5e-05,0.84831]
[1777949956029,50.05,80495.18,1.0,0.9822,5e-05,0.84484]
[1777949959439,50.05,80500.08,1.0,0.98242,5e-05,0.83591]
[1777949964475,50.05,80500.73,1.0,0.98245,4e-05,0.83473]
[1777949969511,50.05,80500.58,1.0,0.98244,4e-05,0.835]
[1777949971525,50.05,80498.5,1.0,0.9825,4e-05,0.83126]
[1777949976560,50.05,80496.72,1.0,0.98242,5e-05,0.83449]
[1777949981594,50.05,80496.92,1.0,0.98243,5e-05,0.83412]
[1777949986630,50.05,80497.95,1.0,0.98247,4e-05,0.83226]
[1777949989651,50.05,80505.81,1.0,0.98282,4e-05,0.81811]
[1777949990659,50.05,80511.78,1.0,0.98308,4e-05,0.80749]
[1777949991665,50.05,80512.81,1.0,0.98313,4e-05,0.80567]
[1777949994686,50.05,80517.01,1.0,0.98331,4e-05,0.79828]
[1777949997707,50.05,80522.89,1.0,0.98356,4e-05,0.78801]
[1777950002743,50.05,80536.22,1.0,0.98412,4e-05,0.76513]
[1777950003751,50.05,80545.5,1.0,0.9845,4e-05,0.74952]
[1777950004758,50.05,80544.89,1.0,0.98448,4e-05,0.75054]
[1777950009792,50.05,80545.68,1.0,0.98451,4e-05,0.74922]
[1777950010805,50.05,80538.98,1.0,0.98424,4e-05,0.76046]
[1777950011812,50.05,80537.4,1.0,0.98417,4e-05,0.76313]
[1777950016846,50.05,80540.96,1.0,0.98432,4e-05,0.75713]
[1777950021881,50.05,80539.57,1.0,0.98426,4e-05,0.75947]
[1777950022889,50.05,80533.1,1.0,0.98399,4e-05,0.77044]
[1777950023897,50.05,80535.28,1.0,0.98408,4e-05,0.76673]
[1777950028931,50.05,80533.25,1.0,0.984,4e-05,0.77019]
[1777950033970,50.05,80534.25,1.0,0.98418,4e-05,0.76135]
[1777950037995,50.05,80529.62,1.0,0.98399,4e-05,0.76922]
[1777950042024,50.05,80524.17,1.0,0.98376,4e-05,0.77856]
[1777950047058,50.05,80522.76,1.0,0.9837,4e-05,0.78099]
[1777950051085,50.05,80518.25,1.0,0.98351,4e-05,0.78881]
[1777950056121,50.05,80516.52,1.0,0.98344,4e-05,0.79182]
[1777950061156,50.05,80515.26,1.0,0.98338,4e-05,0.79402]
[1777950062162,50.05,80504.71,1.0,0.98292,4e-05,0.81264]
[1777950065184,50.05,80495.51,1.0,0.98251,4e-05,0.82916]
[1777950068206,50.05,80490.38,1.0,0.98228,5e-05,0.83848]
[1777950072234,50.05,80497.07,1.0,0.98258,4e-05,0.82634]
[1777950077268,50.05,80494.32,1.0,0.98246,5e-05,0.83131]
[1777950081296,50.05,80500.62,1.0,0.98274,4e-05,0.81995]
[1777950086950,50.05,80500.15,1.0,0.98272,4e-05,0.8208]
[1777950091366,50.05,80499.05,1.0,0.98282,4e-05,0.8153]
[1777950097020,50.05,80498.68,1.0,0.98281,4e-05,0.81597]
[1777950102444,50.05,80497.77,1.0,0.98277,4e-05,0.8176]
[1777950107479,50.05,80497.47,1.0,0.98275,4e-05,0.81813]
[1777950112514,50.05,80502.11,1.0,0.98296,4e-05,0.80985]
[1777950117550,50.05,80503.02,1.0,0.983,4e-05,0.80823]
[1777950122584,50.05,80505.35,1.0,0.9831,4e-05,0.8041]
[1777950127619,50.05,80504.92,1.0,0.98308,4e-05,0.80486]
[1777950131647,50.05,80499.69,1.0,0.98285,4e-05,0.81416]
[1777950133661,50.05,80493.73,1.0,0.98259,4e-05,0.82486]
[1777950135674,50.05,80493.42,1.0,0.98257,4e-05,0.82542]
[1777950140710,50.05,80493.29,1.0,0.98257,4e-05,0.82565]
[1777950145749,50.05,80493.42,1.0,0.98257,4e-05,0.82542]
[1777950150782,50.05,80488.05,1.0,0.98233,5e-05,0.83516]
[1777950152798,50.05,80487.46,1.0,0.98246,5e-05,0.82867]
[1777950154811,50.05,80479.7,1.0,0.9821,5e-05,0.84283]
[1777950155818,50.05,80478.14,1.0,0.98203,5e-05,0.8457]
[1777950160852,50.05,80479.84,1.0,0.98211,5e-05,0.84257]
[1777950165887,50.05,80480.63,1.0,0.98214,5e-05,0.84112]
[1777950170922,50.05,80480.96,1.0,0.98216,5e-05,0.84052]
[1777950175957,50.05,80480.32,1.0,0.98213,5e-05,0.84169]
[1777950180992,50.05,80479.52,1.0,0.98209,5e-05,0.84316]
[1777950186032,50.05,80477.65,1.0,0.98201,5e-05,0.8466]
[1777950188044,50.05,80488.68,1.0,0.98251,5e-05,0.82646]
[1777950189052,50.05,80488.62,1.0,0.98251,5e-05,0.82657]
[1777950195094,50.05,80487.49,1.0,0.98246,5e-05,0.82861]
[1777950200128,50.05,80476.26,1.0,0.98194,5e-05,0.84917]
[1777950201135,50.05,80472.42,1.0,0.98176,5e-05,0.85629]
[1777950204155,50.05,80459.52,1.0,0.98115,5e-05,0.88054]
[1777950205162,50.05,80456.86,1.0,0.98102,5e-05,0.88561]
[1777950210201,50.05,80456.0,1.0,0.98098,5e-05,0.88725]
[1777950211206,50.05,80439.43,1.0,0.98033,5e-05,0.91132]
[1777950212210,50.05,80433.95,1.0,0.98005,5e-05,0.92207]
[1777950217247,50.05,80433.56,1.0,0.98003,5e-05,0.92284]
[1777950222281,50.05,80435.82,1.0,0.98015,5e-05,0.91839]
[1777950224295,50.05,80446.14,1.0,0.98066,5e-05,0.89828]
[1777950229329,50.05,80447.75,1.0,0.98074,5e-05,0.89517]
[1777950231343,50.05,80456.31,1.0,0.98116,5e-05,0.87879]
[1777950236382,50.05,80457.78,1.0,0.98123,5e-05,0.876]
[1777950241414,50.05,80449.11,1.0,0.98081,5e-05,0.89255]
[1777950242421,50.05,80444.03,1.0,0.98056,5e-05,0.90236]
[1777950248077,50.05,80449.01,1.0,0.9808,5e-05,0.89274]
[1777950252491,50.05,80455.24,1.0,0.98111,5e-05,0.88082]
[1777950258147,50.05,80456.72,1.0,0.98118,5e-05,0.87801]
[1777950263568,50.05,80457.51,1.0,0.98122,5e-05,0.87651]
[1777950268603,50.05,80455.72,1.0,0.98113,5e-05,0.87991]
[1777950273638,50.05,80457.16,1.0,0.98136,5e-05,0.86933]
[1777950278674,50.05,80457.81,1.0,0.98139,5e-05,0.86811]
[1777950284717,50.05,80455.61,1.0,0.98128,5e-05,0.87226]
[1777950290760,50.05,80455.44,1.0,0.98128,5e-05,0.87258]
[1777950295794,50.05,80457.38,1.0,0.98137,5e-05,0.86892]
[1777950300828,50.05,80457.23,1.0,0.98136,5e-05,0.8692]
[1777950305866,50.05,80458.76,1.0,0.98144,5e-05,0.86632]
[1777950310902,50.05,80457.45,1.0,0.98137,5e-05,0.86879]
[1777950315937,50.05,80456.86,1.0,0.98134,5e-05,0.8699]
[1777950320973,50.05,80455.19,1.0,0.98126,5e-05,0.87306]
[1777950326006,50.05,80457.33,1.0,0.98137,5e-05,0.86901]
[1777950331042,50.05,80457.48,1.0,0.98153,5e-05,0.86092]
[1777950336076,50.05,80455.4,1.0,0.98144,5e-05,0.86482]
[1777950341112,50.05,80453.97,1.0,0.98137,5e-05,0.86752]
[1777950347154,50.05,80455.42,1.0,0.98144,5e-05,0.86479]
[1777950352188,50.05,80457.0,1.0,0.98151,5e-05,0.86182]
[1777950359244,50.05,80457.48,1.0,0.98153,5e-05,0.86092]
[1777950364274,50.05,80456.99,1.0,0.98151,5e-05,0.86184]
[1777950371323,50.05,80457.34,1.0,0.98153,5e-05,0.86118]
[1777950376357,50.05,80457.3,1.0,0.98153,5e-05,0.86125]
[1777950382400,50.05,80457.45,1.0,0.98153,5e-05,0.86097]
[1777950385421,50.05,80445.76,1.0,0.98097,5e-05,0.88311]
[1777950391463,50.05,80445.04,1.0,0.9811,5e-05,0.87657]
[1777950396497,50.05,80449.95,1.0,0.98133,5e-05,0.86726]
[1777950401533,50.05,80452.71,1.0,0.98147,5e-05,0.86206]
[1777950403155,50.05,80457.84,1.0,0.98171,5e-05,0.85246]
[1777950408581,50.05,80458.0,1.0,0.98172,5e-05,0.85216]
[1777950413627,50.05,80457.02,1.0,0.98167,5e-05,0.85398]
[1777950414630,50.05,80466.91,1.0,0.98213,5e-05,0.83568]
[1777950416643,50.05,80474.93,1.0,0.9825,5e-05,0.82107]
[1777950421678,50.05,80479.7,1.0,0.98272,4e-05,0.81247]
[1777950426714,50.05,80479.08,1.0,0.98269,5e-05,0.81358]
[1777950431749,50.05,80479.59,1.0,0.98271,4e-05,0.81266]
[1777950436783,50.05,80479.29,1.0,0.9827,4e-05,0.8132]
[1777950441819,50.05,80475.16,1.0,0.98251,5e-05,0.82065]
[1777950445848,50.05,80466.1,1.0,0.9821,5e-05,0.83717]
[1777950450882,50.05,80467.4,1.0,0.98216,5e-05,0.83478]
[1777950453505,50.05,80466.31,1.0,0.98226,5e-05,0.82911]
[1777950458939,50.05,80466.83,1.0,0.98229,5e-05,0.82816]
[1777950463973,50.05,80465.44,1.0,0.98222,5e-05,0.8307]
[1777950470015,50.05,80464.85,1.0,0.9822,5e-05,0.83178]
[1777950475050,50.05,80464.02,1.0,0.98216,5e-05,0.8333]
[1777950480086,50.05,80463.16,1.0,0.98212,5e-05,0.83488]
[1777950485122,50.05,80461.02,1.0,0.98202,5e-05,0.83881]
[1777950490158,50.05,80461.24,1.0,0.98203,5e-05,0.83841]
[1777950495191,50.05,80462.07,1.0,0.98207,5e-05,0.83688]
[1777950500226,50.05,80461.35,1.0,0.98203,5e-05,0.83821]
[1777950505262,50.05,80461.49,1.0,0.98204,5e-05,0.83795]
[1777950510297,50.05,80460.16,1.0,0.98198,5e-05,0.8404]
[1777950514324,50.05,80470.54,1.0,0.98261,5e-05,0.81381]
[1777950515333,50.05,80472.06,1.0,0.98268,5e-05,0.81107]
[1777950520368,50.05,80469.47,1.0,0.98256,5e-05,0.81574]
[1777950526409,50.05,80470.2,1.0,0.9826,5e-05,0.81442]
[1777950531443,50.05,80470.26,1.0,0.9826,5e-05,0.81431]
[1777950536478,50.05,80475.38,1.0,0.98283,4e-05,0.80512]
[1777950541514,50.05,80478.02,1.0,0.98295,4e-05,0.80041]
[1777950544535,50.05,80483.52,1.0,0.98319,4e-05,0.79067]
[1777950549570,50.05,80487.61,1.0,0.98337,4e-05,0.78349]
[1777950554605,50.05,80491.71,1.0,0.98355,4e-05,0.77634]
[1777950555612,50.05,80501.78,1.0,0.98398,4e-05,0.759]
[1777950561656,50.05,80507.23,1.0,0.98421,4e-05,0.74974]
[1777950566689,50.05,80504.09,1.0,0.98408,4e-05,0.75506]
[1777950572731,50.05,80503.92,1.0,0.98422,4e-05,0.74812]
[1777950577765,50.05,80504.03,1.0,0.98422,4e-05,0.74793]
[1777950582801,50.05,80503.63,1.0,0.9842,4e-05,0.74861]
[1777950587836,50.05,80504.93,1.0,0.98426,4e-05,0.74641]
[1777950592871,50.05,80505.43,1.0,0.98428,4e-05,0.74557]
[1777950596898,50.05,80492.8,1.0,0.98375,4e-05,0.7671]
[1777950601934,50.05,80491.35,1.0,0.98368,4e-05,0.7696]
[1777950606969,50.05,80492.44,1.0,0.98373,4e-05,0.76772]
[1777950612004,50.05,80492.85,1.0,0.98375,4e-05,0.76701]
[1777950617040,50.05,80495.04,1.0,0.98384,4e-05,0.76325]
[1777950623082,50.05,80494.4,1.0,0.98381,4e-05,0.76435]
[1777950626102,50.05,80500.71,1.0,0.98408,4e-05,0.75356]
[1777950628117,50.05,80501.8,1.0,0.98413,4e-05,0.75171]
[1777950633152,50.05,80503.75,1.0,0.98436,4e-05,0.7412]
[1777950638190,50.05,80504.67,1.0,0.98439,4e-05,0.73965]
[1777950642214,50.05,80514.81,1.0,0.98481,4e-05,0.7228]
[1777950643222,50.05,80519.74,1.0,0.98501,4e-05,0.71472]
[1777950646244,50.05,80523.03,1.0,0.98514,4e-05,0.70936]
[1777950648257,50.05,80529.76,1.0,0.9854,4e-05,0.69851]
[1777950650312,50.05,80533.1,1.0,0.98553,4e-05,0.69317]
[1777950651314,50.05,80545.41,1.0,0.98601,4e-05,0.67377]
[1777950653324,50.05,80553.18,1.0,0.9863,4e-05,0.66176]
[1777950654331,50.05,80553.18,1.0,0.9863,4e-05,0.66176]
[1777950656345,50.05,80544.37,1.0,0.98597,4e-05,0.6754]
[1777950661382,50.05,80538.22,1.0,0.98573,4e-05,0.68505]
[1777950666417,50.05,80540.64,1.0,0.98582,4e-05,0.68124]
[1777950668430,50.05,80546.5,1.0,0.98605,4e-05,0.67208]
[1777950670447,50.05,80552.44,1.0,0.98627,4e-05,0.66289]
[1777950673464,50.05,80558.21,1.0,0.98648,4e-05,0.65407]
[1777950678500,50.05,80558.29,1.0,0.98648,4e-05,0.65395]
[1777950683535,50.05,80558.19,1.0,0.98648,4e-05,0.6541]
[1777950689578,50.05,80558.05,1.0,0.98648,4e-05,0.65431]
[1777950691591,50.05,80557.87,1.0,0.9866,4e-05,0.64796]
[1777950696627,50.05,80565.62,1.0,0.98688,4e-05,0.63633]
[1777950702669,50.05,80564.75,1.0,0.98685,4e-05,0.63762]
[1777950704683,50.05,80559.3,1.0,0.98665,4e-05,0.6458]
[1777950709717,50.05,80560.09,1.0,0.98668,4e-05,0.64461]
[1777950714754,50.05,80560.09,1.0,0.98668,4e-05,0.64461]
[1777950717774,50.05,80571.43,1.0,0.98709,4e-05,0.62771]
[1777950722809,50.05,80571.88,1.0,0.9871,4e-05,0.62705]
[1777950727845,50.05,80573.15,1.0,0.98715,4e-05,0.62518]
[1777950732879,50.05,80574.42,1.0,0.98719,4e-05,0.62332]
[1777950737915,50.05,80573.95,1.0,0.98718,4e-05,0.62401]
[1777950742950,50.05,80575.23,1.0,0.98722,3e-05,0.62213]
[1777950743957,50.05,80584.17,1.0,0.98753,3e-05,0.60916]
[1777950747985,50.05,80588.51,1.0,0.98768,3e-05,0.60294]
[1777950753021,50.05,80591.45,1.0,0.9879,3e-05,0.59249]
[1777950759062,50.05,80591.53,1.0,0.9879,3e-05,0.59238]
[1777950764096,50.05,80592.11,1.0,0.98792,3e-05,0.59156]
[1777950770747,50.05,80591.45,1.0,0.9879,3e-05,0.59249]
[1777950776181,50.05,80591.8,1.0,0.98791,3e-05,0.592]
[1777950781216,50.05,80591.94,1.0,0.98792,3e-05,0.5918]
[1777950787261,50.05,80592.19,1.0,0.98792,3e-05,0.59145]
[1777950790887,50.05,80597.31,1.0,0.98809,3e-05,0.58428]
[1777950792315,50.05,80601.9,1.0,0.98824,3e-05,0.57791]
[1777950793315,50.05,80610.36,1.0,0.98852,3e-05,0.56632]
[1777950794319,50.05,80625.51,1.0,0.98899,3e-05,0.54603]
[1777950795323,50.05,80630.03,1.0,0.98913,3e-05,0.5401]
[1777950798345,50.05,80636.34,1.0,0.98932,3e-05,0.5319]
[1777950801367,50.05,80637.98,1.0,0.98937,3e-05,0.52978]
[1777950803379,50.05,80646.09,1.0,0.98961,3e-05,0.51943]
[1777950804386,50.05,80655.03,1.0,0.98987,3e-05,0.5082]
[1777950805393,50.05,80670.53,1.0,0.9903,3e-05,0.48922]
[1777950806400,50.05,80674.73,1.0,0.99042,3e-05,0.48417]
[1777950807410,50.05,80688.87,1.0,0.99079,3e-05,0.4675]
[1777950808414,50.05,80691.79,1.0,0.99087,3e-05,0.46412]
[1777950809420,50.05,80685.79,1.0,0.99071,3e-05,0.47109]
[1777950810428,50.05,80681.62,1.0,0.9906,3e-05,0.47599]
[1777950811435,50.05,80681.29,1.0,0.99069,3e-05,0.47101]
[1777950816473,50.05,80681.66,1.0,0.9907,3e-05,0.47057]
[1777950821505,50.05,80681.15,1.0,0.99069,3e-05,0.47117]
[1777950826540,50.05,80675.89,1.0,0.99055,3e-05,0.47736]
[1777950831577,50.05,80675.45,1.0,0.99054,3e-05,0.47788]
[1777950833589,50.05,80666.5,1.0,0.99029,3e-05,0.48858]
[1777950836611,50.05,80661.81,1.0,0.99016,3e-05,0.49427]
[1777950841647,50.05,80661.59,1.0,0.99016,3e-05,0.49454]
[1777950846681,50.05,80662.11,1.0,0.99017,3e-05,0.49391]
[1777950848696,50.05,80651.49,1.0,0.98987,3e-05,0.50697]
[1777950853730,50.05,80652.24,1.0,0.98989,3e-05,0.50604]
[1777950858765,50.05,80660.14,1.0,0.99012,3e-05,0.49631]
[1777950863800,50.05,80652.09,1.0,0.98989,3e-05,0.50623]
[1777950868838,50.05,80651.94,1.0,0.98989,3e-05,0.50641]
[1777950872864,50.05,80658.17,1.0,0.99017,3e-05,0.49316]
[1777950873870,50.05,80662.96,1.0,0.9903,3e-05,0.48735]
[1777950878907,50.05,80665.13,1.0,0.99036,3e-05,0.48474]
[1777950882934,50.05,80657.0,1.0,0.99014,3e-05,0.49458]
[1777950888978,50.05,80653.32,1.0,0.99003,3e-05,0.49909]
[1777950894012,50.05,80649.83,1.0,0.98993,3e-05,0.5034]
[1777950899047,50.05,80649.34,1.0,0.98992,3e-05,0.50401]
[1777950904082,50.05,80650.63,1.0,0.98996,3e-05,0.50241]
[1777950909117,50.05,80651.06,1.0,0.98997,3e-05,0.50188]
[1777950913145,50.05,80662.23,1.0,0.99028,3e-05,0.48823]
[1777950916166,50.05,80656.85,1.0,0.99013,3e-05,0.49477]
[1777950921807,50.05,80655.97,1.0,0.99011,3e-05,0.49584]
[1777950927243,50.05,80657.5,1.0,0.99015,3e-05,0.49397]
[1777950931876,50.05,80657.13,1.0,0.99025,3e-05,0.48888]
[1777950937314,50.05,80656.68,1.0,0.99024,3e-05,0.48942]
[1777950942349,50.05,80656.55,1.0,0.99023,3e-05,0.48958]
[1777950947384,50.05,80655.96,1.0,0.99021,3e-05,0.4903]
[1777950953425,50.05,80656.94,1.0,0.99024,3e-05,0.48911]
[1777950955440,50.05,80651.92,1.0,0.9901,3e-05,0.49522]
[1777950957454,50.05,80651.47,1.0,0.99009,3e-05,0.49577]
[1777950962086,50.05,80646.41,1.0,0.98995,3e-05,0.502]
[1777950965514,50.05,80637.09,1.0,0.98968,3e-05,0.51364]
[1777950966522,50.05,80632.0,1.0,0.98953,3e-05,0.52009]
[1777950968536,50.05,80629.36,1.0,0.98945,3e-05,0.52346]
[1777950973572,50.05,80632.65,1.0,0.98955,3e-05,0.51928]
[1777950978606,50.05,80630.24,1.0,0.98947,3e-05,0.52236]
[1777950980621,50.05,80623.7,1.0,0.98928,3e-05,0.53077]
[1777950985655,50.05,80617.25,1.0,0.98908,3e-05,0.53918]
[1777950990691,50.05,80616.45,1.0,0.98906,3e-05,0.54023]
[1777950992704,50.05,80614.14,1.0,0.9891,3e-05,0.53733]
[1777950993713,50.05,80606.78,1.0,0.98887,3e-05,0.54704]
[1777950998745,50.05,80607.73,1.0,0.9889,3e-05,0.54578]
[1777951003780,50.05,80605.58,1.0,0.98884,3e-05,0.54864]
[1777951009823,50.05,80607.0,1.0,0.98888,3e-05,0.54675]
[1777951015865,50.05,80606.73,1.0,0.98887,3e-05,0.54711]
[1777951020901,50.05,80606.68,1.0,0.98887,3e-05,0.54718]
[1777951025935,50.05,80606.87,1.0,0.98888,3e-05,0.54693]
[1777951030970,50.05,80605.44,1.0,0.98883,3e-05,0.54886]
[1777951037013,50.05,80605.53,1.0,0.98883,3e-05,0.54876]
[1777951042047,50.05,80605.2,1.0,0.98882,3e-05,0.5492]
[1777951047082,50.05,80605.39,1.0,0.98883,3e-05,0.54894]
[1777951052118,50.05,80605.7,1.0,0.98896,3e-05,0.54254]
[1777951057151,50.05,80605.41,1.0,0.98895,3e-05,0.54292]
[1777951062187,50.05,80605.96,1.0,0.98897,3e-05,0.5422]
[1777951064201,50.05,80617.71,1.0,0.98933,3e-05,0.52685]
[1777951065209,50.05,80626.87,1.0,0.9896,3e-05,0.51513]
[1777951068230,50.05,80632.19,1.0,0.98975,3e-05,0.50843]
[1777951072864,50.05,80642.76,1.0,0.99006,3e-05,0.49531]
[1777951079308,50.05,80642.14,1.0,0.99004,3e-05,0.49607]
[1777951082935,50.05,80647.38,1.0,0.99019,3e-05,0.48967]
[1777951090385,50.05,80650.51,1.0,0.99028,3e-05,0.48588]
[1777951095421,50.05,80651.93,1.0,0.99032,3e-05,0.48416]
[1777951100455,50.05,80659.51,1.0,0.99052,3e-05,0.4751]
[1777951105490,50.05,80659.73,1.0,0.99053,3e-05,0.47484]
[1777951110526,50.05,80660.51,1.0,0.99055,3e-05,0.47392]
[1777951111532,50.05,80659.6,1.0,0.99063,3e-05,0.46955]
[1777951115561,50.05,80652.86,1.0,0.99045,3e-05,0.47754]
[1777951116568,50.05,80660.27,1.0,0.99065,3e-05,0.46876]
[1777951117575,50.05,80663.14,1.0,0.99073,3e-05,0.4654]
[1777951123216,50.05,80663.0,1.0,0.99072,3e-05,0.46556]
[1777951124624,50.05,80670.46,1.0,0.99092,3e-05,0.45692]
[1777951125630,50.05,80671.11,1.0,0.99094,3e-05,0.45617]
[1777951130666,50.05,80671.25,1.0,0.99094,3e-05,0.45601]
[1777951135701,50.06,80668.61,1.0,0.99087,3e-05,0.4592]
[1777951140736,50.06,80666.0,1.0,0.99079,3e-05,0.46249]
[1777951145771,50.07,80670.94,1.0,0.99092,3e-05,0.45705]
[1777951147784,50.07,80672.49,1.0,0.99095,3e-05,0.45544]
[1777951153831,50.08,80673.0,1.0,0.99096,3e-05,0.45521]
[1777951154834,50.08,80682.41,1.0,0.9912,3e-05,0.44458]
[1777951157860,50.08,80687.86,1.0,0.99133,3e-05,0.43867]
[1777951162890,50.09,80678.28,1.0,0.99108,3e-05,0.44974]
[1777951167925,50.1,80676.75,1.0,0.99104,3e-05,0.45181]
[1777951172962,50.1,80678.31,1.0,0.99117,3e-05,0.44511]
[1777951177996,50.11,80680.48,1.0,0.99122,3e-05,0.44302]
[1777951179002,50.11,80686.39,1.0,0.99137,3e-05,0.43643]
[1777951181017,50.11,80693.47,1.0,0.99154,2e-05,0.42865]
[1777951182024,50.11,80699.15,1.0,0.99168,2e-05,0.42251]
[1777951183031,50.11,80707.21,1.0,0.99187,2e-05,0.41394]
[1777951187059,50.12,80712.66,1.0,0.992,2e-05,0.4084]
[1777951190079,50.12,80706.72,1.0,0.99186,2e-05,0.4148]
[1777951191086,50.12,80706.72,1.0,0.99185,2e-05,0.41485]
[1777951196123,50.13,80709.63,1.0,0.99192,2e-05,0.41207]
[1777951199142,50.13,80715.87,1.0,0.99206,2e-05,0.40572]
[1777951200150,50.13,80720.23,1.0,0.99216,2e-05,0.40127]
[1777951202163,50.14,80711.54,1.0,0.99195,2e-05,0.41047]
[1777951207200,50.14,80714.43,1.0,0.99201,2e-05,0.4078]
[1777951212237,50.15,80713.4,1.0,0.99198,2e-05,0.40924]
[1777951217269,50.16,80708.77,1.0,0.99186,2e-05,0.41448]
[1777951222304,50.17,80711.41,1.0,0.99192,2e-05,0.41203]
[1777951227338,50.17,80722.8,1.0,0.99218,2e-05,0.40051]
[1777951228349,50.17,80748.46,1.0,0.99274,2e-05,0.37486]
[1777951229353,50.18,80748.46,1.0,0.99274,2e-05,0.37494]
[1777951230363,50.19,80753.4,1.0,0.99283,2e-05,0.37096]
[1777951231367,50.21,80761.69,1.0,0.99307,2e-05,0.35932]
[1777951232374,50.22,80753.92,1.0,0.99291,2e-05,0.36679]
[1777951237410,50.32,80757.69,1.0,0.99288,2e-05,0.36792]
[1777951242443,50.38,80761.06,1.0,0.9929,2e-05,0.36714]
[1777951247482,50.39,80767.5,1.0,0.99302,2e-05,0.36159]
[1777951248489,50.42,80778.72,1.0,0.99323,2e-05,0.35223]
[1777951249497,50.45,80784.4,1.0,0.99332,2e-05,0.34813]
[1777951254531,50.51,80782.93,1.0,0.99323,2e-05,0.35216]
[1777951259571,50.52,80783.91,1.0,0.99324,2e-05,0.35175]
[1777951262596,50.56,80797.14,1.0,0.99347,2e-05,0.34132]
[1777951264225,50.62,80786.54,1.0,0.9932,2e-05,0.35345]
[1777951265612,50.62,80772.14,1.0,0.9929,2e-05,0.36707]
[1777951270649,50.64,80773.82,1.0,0.99292,2e-05,0.36615]
[1777951271656,50.64,80779.27,1.0,0.99303,2e-05,0.36114]
[1777951276691,50.66,80772.89,1.0,0.99289,2e-05,0.36785]
[1777951277698,50.66,80765.67,1.0,0.99273,2e-05,0.37491]
[1777951282733,50.68,80760.97,1.0,0.99261,2e-05,0.38019]
[1777951287768,50.69,80759.21,1.0,0.99256,2e-05,0.38263]
[1777951291797,50.7,80756.7,1.0,0.99258,2e-05,0.38094]
[1777951296831,50.72,80761.79,1.0,0.99268,2e-05,0.37669]
[1777951301866,50.74,80763.66,1.0,0.9927,2e-05,0.3756]
[1777951304887,50.75,80758.37,1.0,0.99258,2e-05,0.3812]
[1777951305894,50.75,80756.03,1.0,0.99252,2e-05,0.38365]
[1777951308918,50.76,80762.78,1.0,0.99266,2e-05,0.37748]
[1777951309922,50.76,80766.08,1.0,0.99273,2e-05,0.37443]
[1777951314957,50.78,80768.08,1.0,0.99275,2e-05,0.37324]
[1777951319994,50.8,80771.52,1.0,0.99281,2e-05,0.37064]
[1777951325034,50.81,80773.5,1.0,0.99284,2e-05,0.36949]
[1777951327048,50.82,80785.91,1.0,0.99309,2e-05,0.35806]
[1777951328053,50.82,80798.55,1.0,0.99334,2e-05,0.34661]
[1777951329060,50.83,80801.78,1.0,0.9934,2e-05,0.34384]
[1777951334099,50.84,80804.6,1.0,0.99344,2e-05,0.34203]
[1777951339134,50.86,80804.17,1.0,0.99341,2e-05,0.34313]
[1777951344169,50.88,80804.33,1.0,0.9934,2e-05,0.34371]
[1777951346183,50.89,80799.19,1.0,0.99329,2e-05,0.34864]
[1777951347191,50.89,80794.82,1.0,0.9932,2e-05,0.35278]
[1777951349204,50.9,80791.94,1.0,0.99314,2e-05,0.35571]
[1777951350220,50.9,80783.93,1.0,0.99297,2e-05,0.36331]
[1777951351219,50.9,80779.43,1.0,0.99296,2e-05,0.36311]
[1777951354239,50.91,80788.98,1.0,0.99315,2e-05,0.35464]
[1777951355246,50.92,80792.35,1.0,0.99321,2e-05,0.35168]
[1777951357260,50.92,80793.52,1.0,0.99323,2e-05,0.3509]
[1777951362295,50.94,80792.62,1.0,0.9932,2e-05,0.35246]
[1777951367330,50.96,80791.66,1.0,0.99316,2e-05,0.35404]
[1777951372365,50.97,80789.14,1.0,0.9931,2e-05,0.35704]
[1777951377400,50.99,80786.61,1.0,0.99303,2e-05,0.36002]
[1777951382434,51.0,80787.32,1.0,0.99303,2e-05,0.35995]
[1777951384449,51.01,80779.59,1.0,0.99287,2e-05,0.36746]
[1777951385457,51.01,80772.92,1.0,0.99272,2e-05,0.37393]
[1777951386463,51.01,80771.27,1.0,0.99269,2e-05,0.37561]
[1777951391498,51.02,80771.42,1.0,0.99268,2e-05,0.37598]
[1777951395526,51.03,80766.84,1.0,0.99257,2e-05,0.38074]
[1777951397540,51.03,80758.72,1.0,0.99239,2e-05,0.38886]
[1777951399554,51.04,80753.13,1.0,0.99226,2e-05,0.39453]
[1777951405215,51.04,80759.12,1.0,0.99239,2e-05,0.38879]
[1777951410631,51.05,80759.1,1.0,0.99238,2e-05,0.38921]
[1777951411638,51.05,80758.91,1.0,0.99247,2e-05,0.38465]
[1777951416674,51.06,80760.09,1.0,0.99249,2e-05,0.38386]
[1777951419696,51.07,80754.01,1.0,0.99235,2e-05,0.39011]
[1777951425356,51.07,80754.15,1.0,0.99234,2e-05,0.39029]
[1777951427751,51.08,80755.48,1.0,0.99237,2e-05,0.3892]
[1777951432786,51.09,80754.3,1.0,0.99233,2e-05,0.39075]
[1777951437821,51.09,80750.29,1.0,0.99223,2e-05,0.39516]
[1777951442856,51.1,80758.1,1.0,0.9924,2e-05,0.38771]
[1777951443862,51.1,80763.64,1.0,0.99252,2e-05,0.38235]
[1777951448898,51.12,80764.96,1.0,0.99254,2e-05,0.38158]
[1777951453939,51.13,80763.43,1.0,0.99249,2e-05,0.38358]
[1777951458973,51.14,80764.03,1.0,0.99249,2e-05,0.38351]
[1777951464010,51.15,80763.46,1.0,0.99247,2e-05,0.38459]
[1777951465639,51.16,80769.66,1.0,0.9926,2e-05,0.37874]
[1777951467030,51.16,80768.94,1.0,0.99258,2e-05,0.37955]
[1777951470051,51.17,80774.66,1.0,0.9927,2e-05,0.37438]
[1777951475086,51.18,80774.92,1.0,0.99278,2e-05,0.3701]
[1777951477101,51.19,80779.96,1.0,0.99288,2e-05,0.36559]
[1777951482135,51.2,80776.61,1.0,0.99279,2e-05,0.36947]
[1777951484149,51.21,80784.54,1.0,0.99295,2e-05,0.36226]
[1777951485156,51.21,80786.56,1.0,0.99299,2e-05,0.36052]
[1777951486163,51.22,80781.13,1.0,0.99287,2e-05,0.36576]
[1777951487171,51.22,80780.09,1.0,0.99285,2e-05,0.36689]
[1777951492206,51.24,80779.12,1.0,0.99281,2e-05,0.36852]
[1777951497241,51.25,80778.01,1.0,0.99277,2e-05,0.37026]
[1777951500261,51.26,80783.65,1.0,0.99288,2e-05,0.36533]
[1777951504291,51.28,80784.35,1.0,0.99289,2e-05,0.36527]
[1777951509326,51.3,80782.83,1.0,0.99284,2e-05,0.36744]
[1777951514361,51.31,80787.11,1.0,0.99291,2e-05,0.36416]
[1777951516375,51.32,80796.74,1.0,0.9931,2e-05,0.35555]
[1777951517382,51.32,80797.68,1.0,0.99312,2e-05,0.35485]
[1777951520403,51.34,80803.57,1.0,0.99322,2e-05,0.35]
[1777951521411,51.34,80815.23,1.0,0.99345,2e-05,0.33974]
[1777951522418,51.35,80817.44,1.0,0.99349,2e-05,0.33796]
[1777951523425,51.35,80822.94,1.0,0.99359,2e-05,0.33332]
[1777951524433,51.35,80817.59,1.0,0.99348,2e-05,0.33818]
[1777951525439,51.36,80817.03,1.0,0.99347,2e-05,0.33884]
[1777951529468,51.38,80822.92,1.0,0.99357,2e-05,0.33437]
[1777951531481,51.38,80818.59,1.0,0.99356,2e-05,0.33413]
[1777951533495,51.39,80818.23,1.0,0.99354,2e-05,0.33479]
[1777951536516,51.41,80810.76,1.0,0.99339,2e-05,0.34189]
[1777951537523,51.41,80805.35,1.0,0.99328,2e-05,0.34691]
[1777951538530,51.41,80803.26,1.0,0.99323,2e-05,0.34897]
[1777951540546,51.42,80798.99,1.0,0.99314,2e-05,0.35318]
[1777951545578,51.44,80803.52,1.0,0.99321,2e-05,0.34987]
[1777951548600,51.45,80794.05,1.0,0.99301,2e-05,0.35904]
[1777951549607,51.46,80787.72,1.0,0.99288,2e-05,0.36508]
[1777951550616,51.46,80784.01,1.0,0.99279,2e-05,0.36872]
[1777951551621,51.47,80780.84,1.0,0.99272,2e-05,0.37198]
[1777951556655,51.48,80781.83,1.0,0.99273,2e-05,0.37166]
[1777951560684,51.49,80777.3,1.0,0.99262,2e-05,0.37653]
[1777951565718,51.51,80776.74,1.0,0.99259,2e-05,0.37777]
[1777951570753,51.53,80775.73,1.0,0.99255,2e-05,0.37953]
[1777951573775,51.54,80765.34,1.0,0.99231,2e-05,0.39029]
[1777951576797,51.55,80759.02,1.0,0.99216,2e-05,0.39707]
[1777951577805,51.55,80750.81,1.0,0.99197,2e-05,0.40545]
[1777951580445,51.56,80741.78,1.0,0.99176,2e-05,0.41488]
[1777951580825,51.56,80741.78,1.0,0.99176,2e-05,0.41492]
[1777951582838,51.56,80733.63,1.0,0.99156,2e-05,0.42354]
[1777951587874,51.56,80727.03,1.0,0.9914,2e-05,0.43066]
[1777951590894,51.56,80731.73,1.0,0.99151,2e-05,0.42566]
[1777951593916,51.56,80730.25,1.0,0.99157,2e-05,0.42213]
[1777951598951,51.56,80728.54,1.0,0.99153,2e-05,0.42407]
[1777951603989,51.57,80726.48,1.0,0.99148,2e-05,0.4264]
[1777951604996,51.57,80736.73,1.0,0.99172,2e-05,0.41563]
[1777951610658,51.57,80734.03,1.0,0.99165,2e-05,0.4187]
[1777951616073,51.58,80724.85,1.0,0.99142,2e-05,0.42872]
[1777951621108,51.58,80719.96,1.0,0.9913,2e-05,0.43412]
[1777951626143,51.58,80720.16,1.0,0.9913,2e-05,0.43401]
[1777951630797,51.59,80728.34,1.0,0.9915,2e-05,0.42536]
[1777951636222,51.59,80730.99,1.0,0.99156,2e-05,0.42276]
[1777951637221,51.59,80737.47,1.0,0.99171,2e-05,0.41599]
[1777951638228,51.59,80747.83,1.0,0.99196,2e-05,0.40534]
[1777951639239,51.6,80747.64,1.0,0.99195,2e-05,0.40562]
[1777951644278,51.61,80750.32,1.0,0.992,2e-05,0.4033]
[1777951649313,51.61,80750.24,1.0,0.99199,2e-05,0.4038]
[1777951651328,51.62,80742.24,1.0,0.9919,2e-05,0.40711]
[1777951653342,51.62,80736.7,1.0,0.99176,2e-05,0.41296]
[1777951658378,51.63,80734.67,1.0,0.99171,2e-05,0.41536]
[1777951663411,51.63,80734.13,1.0,0.99169,2e-05,0.41618]
[1777951668447,51.64,80732.93,1.0,0.99166,2e-05,0.41768]
[1777951673482,51.64,80731.43,1.0,0.99162,2e-05,0.41945]
[1777951678517,51.65,80731.7,1.0,0.99162,2e-05,0.41936]
[1777951683552,51.65,80731.32,1.0,0.99161,2e-05,0.41994]
[1777951688587,51.65,80731.65,1.0,0.99161,2e-05,0.41976]
[1777951690601,51.65,80739.2,1.0,0.99179,2e-05,0.41194]
[1777951691608,51.66,80739.65,1.0,0.9918,2e-05,0.41152]
[1777951696643,51.66,80738.94,1.0,0.99178,2e-05,0.41252]
[1777951701678,51.67,80737.25,1.0,0.99173,2e-05,0.41454]
[1777951706712,51.67,80737.93,1.0,0.99174,2e-05,0.41407]
[1777951711749,51.68,80736.28,1.0,0.99179,2e-05,0.41092]
[1777951716783,51.68,80734.35,1.0,0.99174,2e-05,0.41317]
[1777951722825,51.69,80735.7,1.0,0.99177,2e-05,0.41206]
[1777951727860,51.7,80736.22,1.0,0.99177,2e-05,0.4118]
[1777951732894,51.7,80734.78,1.0,0.99173,2e-05,0.41351]
[1777951738936,51.71,80734.24,1.0,0.99172,2e-05,0.41432]
[1777951743972,51.71,80737.6,1.0,0.99179,2e-05,0.41104]
[1777951745986,51.71,80754.3,1.0,0.99218,2e-05,0.39418]
[1777951748001,51.72,80767.05,1.0,0.99246,2e-05,0.3818]
[1777951749007,51.72,80773.08,1.0,0.99258,2e-05,0.37609]
[1777951750018,51.72,80780.39,1.0,0.99274,2e-05,0.36926]
[1777951755049,51.74,80780.72,1.0,0.99273,2e-05,0.36963]
[1777951760083,51.76,80780.47,1.0,0.99271,2e-05,0.37054]
[1777951765119,51.77,80766.8,1.0,0.9924,2e-05,0.38435]
[1777951769146,51.78,80761.31,1.0,0.99227,2e-05,0.39017]
[1777951771783,51.79,80760.12,1.0,0.99233,2e-05,0.38662]
[1777951777203,51.8,80757.72,1.0,0.99226,2e-05,0.38961]
[1777951782237,51.81,80760.02,1.0,0.9923,2e-05,0.38784]
[1777951787273,51.82,80759.67,1.0,0.99228,2e-05,0.38869]
[1777951791923,51.83,80754.34,1.0,0.99215,2e-05,0.39447]
[1777951797342,51.84,80754.59,1.0,0.99215,2e-05,0.39466]
[1777951801371,51.85,80760.78,1.0,0.99228,2e-05,0.38886]
[1777951804392,51.86,80762.62,1.0,0.99231,2e-05,0.38735]
[1777951811441,51.87,80762.07,1.0,0.99229,2e-05,0.38861]
[1777951812448,51.88,80768.54,1.0,0.99243,2e-05,0.38237]
[1777951813456,51.88,80768.21,1.0,0.99242,2e-05,0.38281]
[1777951817485,51.89,80756.26,1.0,0.99214,2e-05,0.39507]
[1777951818490,51.9,80750.83,1.0,0.99201,2e-05,0.40075]
[1777951819496,51.9,80750.2,1.0,0.99199,2e-05,0.40147]
[1777951823525,51.9,80755.83,1.0,0.99211,2e-05,0.39614]
[1777951828582,51.91,80755.72,1.0,0.9921,2e-05,0.39669]
[1777951829589,51.92,80761.95,1.0,0.99224,2e-05,0.39057]
[1777951830606,51.92,80769.09,1.0,0.9924,2e-05,0.38365]
[1777951831604,51.92,80769.54,1.0,0.9925,2e-05,0.37847]
[1777951836638,51.94,80767.48,1.0,0.99244,2e-05,0.38108]
[1777951841674,51.95,80763.47,1.0,0.99234,2e-05,0.3856]
[1777951845704,51.96,80760.42,1.0,0.99226,2e-05,0.38905]
[1777951850742,51.97,80758.88,1.0,0.99221,2e-05,0.39111]
[1777951851749,51.97,80752.9,1.0,0.99207,2e-05,0.39718]
[1777951852757,51.98,80750.82,1.0,0.99202,2e-05,0.39937]
[1777951857791,51.99,80752.75,1.0,0.99206,2e-05,0.39787]
[1777951862826,52.0,80754.22,1.0,0.99208,2e-05,0.39682]
[1777951863833,52.0,80755.25,1.0,0.9921,2e-05,0.39587]
[1777951868868,52.01,80751.53,1.0,0.99201,2e-05,0.40005]
[1777951873903,52.02,80753.52,1.0,0.99205,2e-05,0.39846]
[1777951878937,52.03,80756.8,1.0,0.99211,2e-05,0.39561]
[1777951884980,52.04,80754.47,1.0,0.99204,2e-05,0.39855]
[1777951890014,52.05,80759.13,1.0,0.99214,2e-05,0.39424]
[1777951893035,52.06,80763.22,1.0,0.99232,2e-05,0.38565]
[1777951898072,52.07,80758.75,1.0,0.99221,2e-05,0.39056]
[1777951903107,52.08,80754.71,1.0,0.99211,2e-05,0.39506]
[1777951910155,52.1,80755.05,1.0,0.9921,2e-05,0.39535]
[1777951915190,52.11,80754.06,1.0,0.99207,2e-05,0.39678]
[1777951920225,52.12,80755.49,1.0,0.99209,2e-05,0.39578]
[1777951922842,52.12,80780.0,1.0,0.99263,2e-05,0.37209]
[1777951923246,52.12,80780.0,1.0,0.99262,2e-05,0.37222]
[1777951925260,52.13,80788.75,1.0,0.9928,2e-05,0.36426]
[1777951930295,52.15,80787.66,1.0,0.99276,2e-05,0.36601]
[1777951932912,52.15,80752.63,1.0,0.99199,2e-05,0.40032]
[1777951934332,52.16,80733.16,1.0,0.99152,2e-05,0.42049]
[1777951939366,52.16,80733.78,1.0,0.99153,2e-05,0.42001]
[1777951944401,52.16,80733.09,1.0,0.99151,2e-05,0.42092]
[1777951949436,52.17,80730.17,1.0,0.99144,2e-05,0.42417]
[1777951951450,52.17,80726.8,1.0,0.99146,2e-05,0.42252]
[1777951957492,52.17,80725.97,1.0,0.99143,2e-05,0.42359]
[1777951963123,52.18,80724.81,1.0,0.9914,2e-05,0.42504]
[1777951968570,52.18,80723.07,1.0,0.99135,2e-05,0.42706]
[1777951973610,52.18,80721.68,1.0,0.99131,2e-05,0.4287]
[1777951978643,52.19,80721.91,1.0,0.99132,2e-05,0.42859]
[1777951981664,52.19,80716.23,1.0,0.99117,3e-05,0.43479]
[1777951983678,52.19,80715.98,1.0,0.99116,3e-05,0.4351]
[1777951985696,52.19,80719.57,1.0,0.99125,2e-05,0.43127]
[1777951990730,52.19,80715.8,1.0,0.99116,3e-05,0.43544]
[1777951995765,52.2,80715.01,1.0,0.99113,3e-05,0.43637]
[1777951997780,52.2,80720.64,1.0,0.99128,2e-05,0.43033]
[1777951998785,52.2,80738.67,1.0,0.99171,2e-05,0.41138]
[1777951999793,52.2,80742.02,1.0,0.99179,2e-05,0.40799]
[1777952004830,52.2,80744.29,1.0,0.99184,2e-05,0.40597]
[1777952009864,52.21,80746.81,1.0,0.99189,2e-05,0.40372]
[1777952011878,52.21,80752.67,1.0,0.99212,2e-05,0.39288]
[1777952012887,52.22,80755.88,1.0,0.99219,2e-05,0.38977]
[1777952017921,52.23,80758.14,1.0,0.99223,2e-05,0.38796]
[1777952018927,52.23,80764.84,1.0,0.99238,2e-05,0.3815]
[1777952019938,52.23,80766.68,1.0,0.99242,2e-05,0.37981]
[1777952020941,52.23,80773.56,1.0,0.99257,2e-05,0.37331]
[1777952021949,52.24,80774.89,1.0,0.99259,2e-05,0.37216]
[1777952026983,52.25,80776.12,1.0,0.99261,2e-05,0.3716]
[1777952032018,52.26,80775.4,1.0,0.99258,2e-05,0.37289]
[1777952037053,52.28,80778.72,1.0,0.99264,2e-05,0.37032]
[1777952042088,52.29,80780.35,1.0,0.99266,2e-05,0.36938]
[1777952047124,52.31,80784.86,1.0,0.99274,2e-05,0.36573]
[1777952052159,52.32,80789.06,1.0,0.99281,2e-05,0.36244]
[1777952057194,52.34,80790.79,1.0,0.99283,2e-05,0.36158]
[1777952061221,52.35,80798.52,1.0,0.99298,2e-05,0.35499]
[1777952067277,52.37,80802.0,1.0,0.99304,2e-05,0.35253]
[1777952070297,52.38,80807.05,1.0,0.99313,2e-05,0.34856]
[1777952075329,52.4,80807.96,1.0,0.99322,2e-05,0.34393]
[1777952080365,52.42,80815.74,1.0,0.99335,2e-05,0.33786]
[1777952085399,52.45,80817.75,1.0,0.99337,2e-05,0.33696]
[1777952090436,52.47,80818.37,1.0,0.99337,2e-05,0.33727]
[1777952094040,52.48,80806.78,1.0,0.99312,2e-05,0.34802]
[1777952094462,52.48,80806.78,1.0,0.99312,2e-05,0.34817]
[1777952096476,52.49,80798.81,1.0,0.99295,2e-05,0.35566]
[1777952101511,52.51,80797.57,1.0,0.99291,2e-05,0.35746]
[1777952104111,52.51,80804.41,1.0,0.99305,2e-05,0.35151]
[1777952106546,52.52,80816.49,1.0,0.99328,2e-05,0.34119]
[1777952111580,52.55,80817.58,1.0,0.99328,2e-05,0.34106]
[1777952115610,52.56,80808.61,1.0,0.99309,2e-05,0.34968]
[1777952116619,52.57,80799.98,1.0,0.99291,2e-05,0.35765]
[1777952117623,52.57,80808.58,1.0,0.99308,2e-05,0.34998]
[1777952118630,52.57,80808.71,1.0,0.99308,2e-05,0.35002]
[1777952124255,52.59,80810.78,1.0,0.9931,2e-05,0.34892]
[1777952126686,52.6,80817.7,1.0,0.99323,2e-05,0.34323]
[1777952128700,52.61,80825.43,1.0,0.99338,2e-05,0.33677]
[1777952129707,52.62,80821.44,1.0,0.9933,2e-05,0.34043]
[1777952131721,52.62,80817.9,1.0,0.99331,2e-05,0.33932]
[1777952136756,52.64,80820.56,1.0,0.99334,2e-05,0.3378]
[1777952137763,52.65,80822.6,1.0,0.99338,2e-05,0.33619]
[1777952142799,52.67,80825.21,1.0,0.99341,2e-05,0.33479]
[1777952147835,52.69,80824.47,1.0,0.99337,2e-05,0.33632]
[1777952152869,52.72,80818.94,1.0,0.99325,2e-05,0.34203]
[1777952153877,52.72,80816.86,1.0,0.9932,2e-05,0.34403]
[1777952158912,52.74,80818.47,1.0,0.99321,2e-05,0.34341]
[1777952163953,52.76,80824.08,1.0,0.99331,2e-05,0.33926]
[1777952168988,52.78,80826.39,1.0,0.99333,2e-05,0.33808]
[1777952174090,52.8,80823.26,1.0,0.99325,2e-05,0.34165]
[1777952176048,52.81,80834.82,1.0,0.99347,2e-05,0.33194]
[1777952177056,52.82,80834.2,1.0,0.99346,2e-05,0.33265]
[1777952182093,52.84,80837.61,1.0,0.9935,2e-05,0.33063]
[1777952187128,52.86,80831.85,1.0,0.99337,2e-05,0.3365]
[1777952188134,52.87,80821.51,1.0,0.99316,2e-05,0.34573]
[1777952189142,52.87,80818.35,1.0,0.9931,2e-05,0.3487]
[1777952194177,52.89,80819.66,1.0,0.99319,2e-05,0.34368]
[1777952199212,52.91,80818.44,1.0,0.99315,2e-05,0.34554]
[1777952204256,52.93,80816.54,1.0,0.9931,2e-05,0.34798]
[1777952208283,52.94,80828.08,1.0,0.99331,2e-05,0.3384]
[1777952209290,52.95,80831.78,1.0,0.99338,2e-05,0.33536]
[1777952214325,52.97,80830.29,1.0,0.99333,2e-05,0.3375]
[1777952219360,53.0,80825.79,1.0,0.99322,2e-05,0.34244]
[1777952224395,53.02,80828.45,1.0,0.99326,2e-05,0.34091]
[1777952229432,53.04,80830.11,1.0,0.99327,2e-05,0.34031]
[1777952234467,53.06,80829.01,1.0,0.99323,2e-05,0.34213]
[1777952236478,53.07,80842.26,1.0,0.99348,2e-05,0.33104]
[1777952240509,53.09,80850.28,1.0,0.99362,2e-05,0.32484]
[1777952241516,53.15,80857.82,1.0,0.99371,2e-05,0.32084]
[1777952246551,53.32,80847.68,1.0,0.99337,2e-05,0.3361]
[1777952251587,53.35,80843.53,1.0,0.99335,2e-05,0.33602]
[1777952256623,53.37,80842.84,1.0,0.99332,2e-05,0.33753]
[1777952257629,53.38,80854.91,1.0,0.99355,2e-05,0.32746]
[1777952262664,53.5,80856.5,1.0,0.99347,2e-05,0.3308]
[1777952267699,53.53,80854.59,1.0,0.99341,2e-05,0.3334]
[1777952269290,53.58,80860.34,1.0,0.99348,2e-05,0.33053]
[1777952274756,53.7,80858.13,1.0,0.99333,2e-05,0.33701]
[1777952277777,53.71,80863.46,1.0,0.99342,2e-05,0.33304]
[1777952281809,53.73,80869.57,1.0,0.99352,2e-05,0.32867]
[1777952282815,53.79,80870.7,1.0,0.9935,2e-05,0.32975]
[1777952287851,54.0,80869.53,1.0,0.99329,2e-05,0.3388]
[1777952292889,54.07,80872.83,1.0,0.9933,2e-05,0.33867]
[1777952293894,54.08,80885.86,1.0,0.99354,2e-05,0.32788]
[1777952294901,54.08,80909.08,1.0,0.99395,2e-05,0.30926]
[1777952295910,54.14,80906.28,1.0,0.99386,2e-05,0.31353]
[1777952296915,54.14,80914.34,1.0,0.994,2e-05,0.30735]
[1777952297922,54.2,80912.87,1.0,0.99393,2e-05,0.31053]
[1777952300943,54.27,80918.14,1.0,0.99396,2e-05,0.30881]
[1777952303971,54.34,80924.67,1.0,0.99402,2e-05,0.30612]
[1777952304979,54.39,80930.24,1.0,0.99408,2e-05,0.3038]
[1777952306992,54.51,80933.31,1.0,0.99404,2e-05,0.30544]
[1777952309006,54.62,80942.15,1.0,0.9941,2e-05,0.30261]
[1777952310015,54.63,80940.45,1.0,0.99407,2e-05,0.30412]
[1777952311023,54.69,80936.83,1.0,0.99404,2e-05,0.30468]
[1777952316057,54.77,80937.17,1.0,0.99399,2e-05,0.30723]
[1777952318071,54.78,80927.34,1.0,0.99381,2e-05,0.31537]
[1777952319078,54.78,80925.25,1.0,0.99376,2e-05,0.31724]
[1777952323112,54.81,80918.48,1.0,0.99363,2e-05,0.3235]
[1777952324116,54.81,80945.4,1.0,0.99409,2e-05,0.30245]
[1777952325123,54.82,80958.66,1.0,0.99431,2e-05,0.29262]
[1777952326134,54.87,80957.99,1.0,0.99426,2e-05,0.29508]
[1777952330157,55.05,80949.8,1.0,0.99398,2e-05,0.30747]
[1777952331165,55.06,80944.09,1.0,0.99388,2e-05,0.31212]
[1777952332170,55.06,80945.39,1.0,0.9939,2e-05,0.31131]
[1777952333178,55.07,80953.12,1.0,0.99403,2e-05,0.30552]
[1777952334185,55.07,80954.62,1.0,0.99405,2e-05,0.30457]
[1777952339219,55.1,80954.36,1.0,0.99402,2e-05,0.30578]
[1777952344254,55.13,80955.76,1.0,0.99402,2e-05,0.30571]
[1777952346269,55.14,80963.24,1.0,0.99414,2e-05,0.3004]
[1777952351305,55.28,80979.52,1.0,0.99431,2e-05,0.29274]
[1777952352312,55.33,80985.32,1.0,0.99436,2e-05,0.29041]
[1777952353318,55.34,80981.81,1.0,0.9943,2e-05,0.29319]
[1777952358353,55.37,80984.09,1.0,0.99432,2e-05,0.29248]
[1777952361376,55.39,81028.66,1.0,0.99499,1e-05,0.26169]
[1777952362382,55.44,81045.28,1.0,0.99519,1e-05,0.2525]
[1777952363389,55.5,81059.93,1.0,0.99535,1e-05,0.24484]
[1777952364396,55.56,81048.42,1.0,0.99515,1e-05,0.25396]
[1777952365403,55.62,81050.99,1.0,0.99515,1e-05,0.25404]
[1777952366410,55.67,81036.57,1.0,0.99491,1e-05,0.26539]
[1777952367417,55.73,81021.5,1.0,0.99464,2e-05,0.27759]
[1777952368424,55.74,81009.43,1.0,0.99445,2e-05,0.28635]
[1777952369431,55.74,81007.26,1.0,0.99441,2e-05,0.2881]
[1777952372457,55.76,81015.74,1.0,0.99461,2e-05,0.27859]
[1777952373465,55.77,81010.18,1.0,0.99452,2e-05,0.28271]
[1777952374471,55.77,81007.7,1.0,0.99448,2e-05,0.28467]
[1777952377492,55.79,81003.26,1.0,0.99439,2e-05,0.28845]
[1777952379506,55.8,80995.65,1.0,0.99426,2e-05,0.2944]
[1777952380514,55.81,80995.46,1.0,0.99425,2e-05,0.29473]
[1777952382533,55.87,80965.4,1.0,0.9937,2e-05,0.31987]
[1777952383534,55.88,80947.92,1.0,0.99338,2e-05,0.33412]
[1777952384545,55.88,80942.11,1.0,0.99326,2e-05,0.33907]
[1777952385550,55.89,80932.23,1.0,0.99307,2e-05,0.34751]
[1777952386557,55.89,80927.34,1.0,0.99298,2e-05,0.35181]
[1777952387573,55.89,80917.57,1.0,0.99278,2e-05,0.36039]
[1777952388576,55.9,80912.56,1.0,0.99268,2e-05,0.3649]
[1777952390588,55.9,80902.58,1.0,0.99247,2e-05,0.37401]
[1777952391595,55.91,80888.38,1.0,0.99217,2e-05,0.38713]
[1777952393609,55.91,80876.71,1.0,0.99191,2e-05,0.39812]
[1777952394616,55.91,80874.99,1.0,0.99187,2e-05,0.3998]
[1777952397637,55.91,80857.24,1.0,0.99147,2e-05,0.41709]
[1777952398644,55.91,80851.16,1.0,0.99133,2e-05,0.42312]
[1777952399651,55.91,80847.21,1.0,0.99123,2e-05,0.42707]
[1777952403680,55.91,80856.12,1.0,0.99144,2e-05,0.41821]
[1777952404686,55.91,80859.85,1.0,0.99153,2e-05,0.41454]
[1777952406706,55.91,80863.09,1.0,0.9916,2e-05,0.41141]
[1777952410311,55.92,80872.54,1.0,0.99181,2e-05,0.40238]
[1777952411741,55.92,80885.23,1.0,0.99209,2e-05,0.39045]
[1777952412745,55.92,80904.36,1.0,0.99249,2e-05,0.37302]
[1777952413752,55.92,80906.65,1.0,0.99254,2e-05,0.37107]
[1777952418792,55.93,80909.07,1.0,0.99257,2e-05,0.36942]
[1777952420381,55.94,80914.34,1.0,0.99268,2e-05,0.36497]
[1777952425842,55.95,80897.89,1.0,0.99232,2e-05,0.38028]
[1777952426849,55.96,80890.44,1.0,0.99216,2e-05,0.3872]
[1777952427856,55.96,80894.07,1.0,0.99224,2e-05,0.38393]
[1777952431883,55.97,80892.52,1.0,0.9923,2e-05,0.38063]
[1777952434905,55.97,80903.18,1.0,0.99252,2e-05,0.37124]
[1777952435912,55.98,80905.18,1.0,0.99255,2e-05,0.36956]
[1777952437928,55.98,80904.84,1.0,0.99254,2e-05,0.37008]
[1777952440521,55.99,80893.3,1.0,0.9923,2e-05,0.38079]
[1777952442962,55.99,80899.26,1.0,0.99242,2e-05,0.37555]
[1777952447996,56.0,80903.13,1.0,0.99249,2e-05,0.37253]
[1777952449005,56.01,80908.92,1.0,0.9926,2e-05,0.36747]
[1777952450592,56.01,80933.69,1.0,0.99309,2e-05,0.34631]
[1777952452026,56.02,80932.7,1.0,0.99306,2e-05,0.34729]
[1777952457063,56.04,80931.44,1.0,0.99302,2e-05,0.34924]
[1777952459075,56.05,80917.91,1.0,0.99275,2e-05,0.36114]
[1777952463102,56.06,80924.79,1.0,0.99287,2e-05,0.35565]
[1777952468138,56.08,80924.08,1.0,0.99284,2e-05,0.35693]
[1777952473172,56.09,80924.84,1.0,0.99284,2e-05,0.35693]
[1777952477200,56.11,80934.1,1.0,0.99302,2e-05,0.34939]
[1777952478209,56.11,80950.98,1.0,0.99333,2e-05,0.33559]
[1777952479214,56.12,80969.13,1.0,0.99365,2e-05,0.32116]
[1777952480223,56.12,80968.58,1.0,0.99364,2e-05,0.32179]
[1777952482238,56.13,80959.78,1.0,0.99347,2e-05,0.3292]
[1777952483244,56.14,80947.91,1.0,0.99325,2e-05,0.33907]
[1777952484250,56.14,80947.41,1.0,0.99324,2e-05,0.33965]
[1777952489287,56.17,80952.66,1.0,0.99332,2e-05,0.33613]
[1777952491302,56.17,80951.62,1.0,0.99338,2e-05,0.33273]
[1777952495331,56.2,80945.92,1.0,0.99325,2e-05,0.33825]
[1777952500382,56.22,80931.45,1.0,0.99296,2e-05,0.35136]
[1777952502382,56.23,80924.74,1.0,0.99282,2e-05,0.35741]
[1777952503387,56.24,80921.42,1.0,0.99275,2e-05,0.36041]
[1777952505401,56.24,80915.51,1.0,0.99262,2e-05,0.36582]
[1777952507415,56.25,80914.05,1.0,0.99258,2e-05,0.36756]
[1777952510442,56.27,80908.46,1.0,0.99245,2e-05,0.37322]
[1777952515471,56.3,80902.34,1.0,0.9923,2e-05,0.37988]
[1777952517485,56.31,80911.32,1.0,0.99248,2e-05,0.37226]
[1777952518491,56.31,80914.41,1.0,0.99254,2e-05,0.36961]
[1777952523526,56.34,80913.05,1.0,0.99248,2e-05,0.37196]
[1777952528561,56.37,80913.61,1.0,0.99247,2e-05,0.3726]
[1777952533599,56.4,80912.01,1.0,0.99241,2e-05,0.37518]
[1777952536621,56.42,80922.82,1.0,0.99262,2e-05,0.36627]
[1777952538634,56.43,80925.79,1.0,0.99267,2e-05,0.36401]
[1777952541655,56.47,80926.92,1.0,0.99266,2e-05,0.36445]
[1777952546690,56.48,80925.61,1.0,0.99262,2e-05,0.36619]
[1777952548707,56.49,80919.48,1.0,0.99249,2e-05,0.37182]
[1777952551731,56.5,80916.92,1.0,0.99253,2e-05,0.36944]
[1777952555753,56.51,80907.74,1.0,0.99233,2e-05,0.37807]
[1777952556761,56.51,80905.92,1.0,0.99229,2e-05,0.3798]
[1777952557768,56.51,80899.76,1.0,0.99215,2e-05,0.3855]
[1777952558774,56.51,80897.97,1.0,0.99211,2e-05,0.38722]
[1777952563810,56.52,80897.94,1.0,0.9921,2e-05,0.38762]
[1777952569431,56.53,80895.7,1.0,0.99205,2e-05,0.3901]
[1777952574889,56.54,80896.05,1.0,0.99205,2e-05,0.39011]
[1777952579923,56.55,80893.84,1.0,0.99199,2e-05,0.39246]
[1777952581937,56.55,80899.37,1.0,0.99211,2e-05,0.38746]
[1777952583951,56.56,80901.46,1.0,0.99215,2e-05,0.38568]
[1777952589573,56.57,80899.94,1.0,0.99211,2e-05,0.3875]
[1777952595028,56.57,80898.25,1.0,0.99206,2e-05,0.38938]
[1777952600063,56.58,80898.25,1.0,0.99206,2e-05,0.38969]
[1777952605098,56.59,80896.01,1.0,0.992,2e-05,0.39207]
[1777952608123,56.59,80890.33,1.0,0.99187,2e-05,0.39755]
[1777952609713,56.6,80879.85,1.0,0.99164,2e-05,0.40756]
[1777952611144,56.6,80879.85,1.0,0.99174,2e-05,0.4023]
[1777952613159,56.6,80885.76,1.0,0.99187,2e-05,0.39676]
[1777952614165,56.6,80891.49,1.0,0.992,2e-05,0.39146]
[1777952615172,56.6,80892.3,1.0,0.99201,2e-05,0.39076]
[1777952620206,56.61,80892.78,1.0,0.99202,2e-05,0.39058]
[1777952624234,56.61,80898.57,1.0,0.99214,2e-05,0.38547]
[1777952625241,56.61,80900.35,1.0,0.99217,2e-05,0.38391]
[1777952630279,56.62,80903.53,1.0,0.99223,2e-05,0.38138]
[1777952635322,56.63,80904.15,1.0,0.99224,2e-05,0.3812]
[1777952640357,56.64,80901.38,1.0,0.99217,2e-05,0.3841]
[1777952645392,56.65,80904.73,1.0,0.99223,2e-05,0.38148]
[1777952650432,56.66,80905.81,1.0,0.99225,2e-05,0.38081]
[1777952651436,56.67,80914.01,1.0,0.99241,2e-05,0.3736]
[1777952652445,56.67,80917.17,1.0,0.99248,2e-05,0.37088]
[1777952657478,56.68,80915.31,1.0,0.99243,2e-05,0.37301]
[1777952662512,56.69,80918.57,1.0,0.99248,2e-05,0.37057]
[1777952667548,56.71,80921.55,1.0,0.99253,2e-05,0.36842]
[1777952668554,56.71,80911.98,1.0,0.99233,2e-05,0.37704]
[1777952669562,56.71,80906.9,1.0,0.99222,2e-05,0.38171]
[1777952672583,56.72,80903.68,1.0,0.99225,2e-05,0.37975]
[1777952675605,56.72,80898.54,1.0,0.99214,2e-05,0.38464]
[1777952680639,56.73,80896.12,1.0,0.99208,2e-05,0.38719]
[1777952683660,56.73,80890.1,1.0,0.99194,2e-05,0.39294]
[1777952684667,56.73,80888.33,1.0,0.9919,2e-05,0.39464]
[1777952689703,56.74,80887.95,1.0,0.99189,2e-05,0.39522]
[1777952692724,56.74,80882.86,1.0,0.99178,2e-05,0.40012]
[1777952696752,56.75,80896.73,1.0,0.99208,2e-05,0.38734]
[1777952697759,56.75,80899.44,1.0,0.99213,2e-05,0.38492]
[1777952702795,56.76,80898.76,1.0,0.99211,2e-05,0.38584]
[1777952705815,56.76,80909.88,1.0,0.99234,2e-05,0.37596]
[1777952706822,56.76,80909.81,1.0,0.99234,2e-05,0.3761]
[1777952710849,56.77,80918.44,1.0,0.99251,2e-05,0.36876]
[1777952712864,56.78,80919.07,1.0,0.99252,2e-05,0.36841]
[1777952717899,56.79,80917.19,1.0,0.99247,2e-05,0.37057]
[1777952720921,56.8,80905.28,1.0,0.99221,2e-05,0.38153]
[1777952721927,56.8,80901.07,1.0,0.99212,2e-05,0.38543]
[1777952723941,56.8,80899.99,1.0,0.99209,2e-05,0.38654]
[1777952728975,56.81,80891.02,1.0,0.99189,2e-05,0.39513]
[1777952729983,56.81,80888.78,1.0,0.99184,2e-05,0.39727]
[1777952735019,56.82,80889.28,1.0,0.99195,2e-05,0.39177]
[1777952738041,56.82,80883.9,1.0,0.99183,2e-05,0.39691]
[1777952743074,56.82,80882.98,1.0,0.99181,2e-05,0.39796]
[1777952748109,56.83,80881.1,1.0,0.99176,2e-05,0.39988]
[1777952753144,56.83,80882.6,1.0,0.99179,2e-05,0.39862]
[1777952758179,56.84,80881.22,1.0,0.99176,2e-05,0.40009]
[1777952762207,56.84,80869.34,1.0,0.99149,2e-05,0.41156]
[1777952763217,56.84,80864.36,1.0,0.99137,2e-05,0.41641]
[1777952766237,56.84,80859.85,1.0,0.99127,2e-05,0.42083]
[1777952768252,56.84,80854.75,1.0,0.99115,2e-05,0.42588]
[1777952770858,56.84,80843.99,1.0,0.99089,2e-05,0.43669]
[1777952772279,56.84,80836.15,1.0,0.9907,2e-05,0.44471]
[1777952773287,56.84,80832.55,1.0,0.99061,2e-05,0.44843]
[1777952774295,56.84,80824.38,1.0,0.9904,3e-05,0.45698]
[1777952775302,56.84,80819.54,1.0,0.99028,3e-05,0.4621]
[1777952776310,56.84,80814.19,1.0,0.99014,3e-05,0.46782]
[1777952777316,56.84,80816.11,1.0,0.99019,3e-05,0.46576]
[1777952779329,56.84,80820.47,1.0,0.9903,3e-05,0.46111]
[1777952783358,56.84,80815.09,1.0,0.99016,3e-05,0.46685]
[1777952787386,56.84,80807.32,1.0,0.98996,3e-05,0.47525]
[1777952790999,56.84,80801.14,1.0,0.98991,3e-05,0.47601]
[1777952793428,56.84,80793.26,1.0,0.9897,3e-05,0.48467]
[1777952794435,56.84,80792.1,1.0,0.98967,3e-05,0.48596]
[1777952799471,56.84,80791.81,1.0,0.98966,3e-05,0.48628]
[1777952804506,56.84,80796.79,1.0,0.9898,3e-05,0.48078]
[1777952809542,56.84,80795.94,1.0,0.98977,3e-05,0.48171]
[1777952812592,56.84,80813.89,1.0,0.99025,3e-05,0.46226]
[1777952813583,56.84,80813.89,1.0,0.99025,3e-05,0.46226]
[1777952814591,56.84,80818.65,1.0,0.99037,3e-05,0.45721]
[1777952816608,56.84,80822.38,1.0,0.99047,3e-05,0.45328]
[1777952819631,56.84,80826.23,1.0,0.99056,3e-05,0.44926]
[1777952822652,56.84,80833.6,1.0,0.99075,2e-05,0.44164]
[1777952823660,56.84,80836.07,1.0,0.99081,2e-05,0.43911]
[1777952828694,56.84,80838.08,1.0,0.99086,2e-05,0.43706]
[1777952833728,56.84,80839.12,1.0,0.99088,2e-05,0.436]
[1777952838764,56.84,80842.01,1.0,0.99095,2e-05,0.43308]
[1777952841786,56.84,80850.71,1.0,0.99116,2e-05,0.42436]
[1777952842793,56.84,80857.51,1.0,0.99132,2e-05,0.41765]
[1777952843798,56.84,80856.59,1.0,0.9913,2e-05,0.41856]
[1777952848834,56.84,80855.25,1.0,0.99127,2e-05,0.41993]
[1777952852863,56.84,80861.71,1.0,0.99153,2e-05,0.40823]
[1777952854876,56.84,80862.29,1.0,0.99154,2e-05,0.40773]
[1777952859911,56.85,80868.09,1.0,0.99167,2e-05,0.40236]
[1777952864946,56.85,80866.16,1.0,0.99162,2e-05,0.40439]
[1777952869981,56.86,80866.57,1.0,0.99162,2e-05,0.40418]
[1777952874009,56.86,80871.59,1.0,0.99173,2e-05,0.39956]
[1777952879048,56.87,80871.63,1.0,0.99173,2e-05,0.39974]
[1777952883072,56.87,80864.93,1.0,0.99157,2e-05,0.40629]
[1777952884079,56.87,80861.51,1.0,0.99149,2e-05,0.40962]
[1777952886093,56.87,80853.86,1.0,0.99131,2e-05,0.41711]
[1777952887099,56.87,80852.43,1.0,0.99128,2e-05,0.41852]
[1777952892135,56.87,80854.44,1.0,0.99133,2e-05,0.41657]
[1777952897170,56.87,80855.03,1.0,0.99134,2e-05,0.41601]
[1777952899184,56.87,80860.68,1.0,0.99147,2e-05,0.41053]
[1777952904219,56.88,80862.94,1.0,0.99152,2e-05,0.40844]
[1777952909268,56.88,80862.7,1.0,0.99151,2e-05,0.40876]
[1777952911840,56.88,80856.12,1.0,0.99147,2e-05,0.40973]
[1777952917310,56.88,80857.35,1.0,0.9915,2e-05,0.4086]
[1777952922346,56.88,80858.52,1.0,0.99152,2e-05,0.40755]
[1777952927381,56.88,80863.08,1.0,0.99162,2e-05,0.40325]
[1777952933422,56.89,80862.85,1.0,0.99162,2e-05,0.40361]
[1777952938456,56.89,80863.16,1.0,0.99162,2e-05,0.40342]
[1777952943495,56.89,80863.49,1.0,0.99163,2e-05,0.40322]
[1777952945509,56.89,80879.42,1.0,0.99198,2e-05,0.38829]
[1777952946516,56.89,80882.88,1.0,0.99205,2e-05,0.38515]
[1777952947523,56.9,80889.86,1.0,0.9922,2e-05,0.37884]
[1777952948530,56.9,80886.69,1.0,0.99213,2e-05,0.3818]
[1777952953572,56.91,80884.1,1.0,0.99207,2e-05,0.3845]
[1777952958606,56.92,80880.49,1.0,0.99198,2e-05,0.38816]
[1777952963641,56.92,80879.9,1.0,0.99196,2e-05,0.38903]
[1777952968677,56.93,80884.47,1.0,0.99205,2e-05,0.38515]
[1777952972261,56.94,80891.08,1.0,0.99229,2e-05,0.37443]
[1777952977740,56.97,80889.05,1.0,0.99222,2e-05,0.37736]
[1777952978747,56.98,80898.45,1.0,0.99241,2e-05,0.36939]
[1777952979754,56.99,80901.21,1.0,0.99246,2e-05,0.36716]
[1777952984788,57.02,80899.95,1.0,0.99241,2e-05,0.36937]
[1777952989824,57.05,80899.79,1.0,0.99238,2e-05,0.37061]
[1777952994859,57.07,80896.65,1.0,0.99229,2e-05,0.37439]
[1777952996873,57.08,80884.42,1.0,0.99202,2e-05,0.38568]
[1777952997880,57.08,80876.98,1.0,0.99186,2e-05,0.39264]
[1777952998887,57.08,80876.75,1.0,0.99185,2e-05,0.39291]
[1777953003921,57.09,80876.33,1.0,0.99184,2e-05,0.39358]
[1777953008958,57.09,80879.85,1.0,0.99191,2e-05,0.39057]
[1777953012986,57.1,80871.78,1.0,0.99172,2e-05,0.39835]
[1777953013991,57.1,80870.68,1.0,0.9917,2e-05,0.39943]
[1777953019028,57.11,80865.48,1.0,0.99157,2e-05,0.40457]
[1777953020037,57.11,80859.68,1.0,0.99144,2e-05,0.41017]
[1777953021042,57.11,80857.73,1.0,0.9914,2e-05,0.41208]
[1777953024062,57.11,80855.03,1.0,0.99133,2e-05,0.41473]
[1777953029098,57.11,80852.77,1.0,0.99128,2e-05,0.41699]
[1777953031116,57.11,80850.67,1.0,0.99134,2e-05,0.41352]
[1777953034133,57.11,80845.22,1.0,0.99121,2e-05,0.41886]
[1777953039168,57.11,80843.36,1.0,0.99117,2e-05,0.42069]
[1777953044203,57.11,80844.43,1.0,0.99119,2e-05,0.41964]
[1777953049239,57.11,80848.09,1.0,0.99128,2e-05,0.41604]
[1777953057295,57.11,80849.65,1.0,0.99132,2e-05,0.41452]
[1777953062332,57.11,80847.77,1.0,0.99127,2e-05,0.41635]
[1777953067365,57.11,80849.12,1.0,0.9913,2e-05,0.41503]
[1777953071398,57.11,80840.66,1.0,0.9911,2e-05,0.42337]
[1777953072977,57.11,80837.33,1.0,0.99102,2e-05,0.42669]
[1777953078442,57.11,80831.28,1.0,0.99088,2e-05,0.43277]
[1777953083047,57.11,80825.76,1.0,0.99074,2e-05,0.43838]
[1777953088512,57.11,80822.38,1.0,0.99066,3e-05,0.44185]
[1777953091532,57.11,80821.32,1.0,0.99075,2e-05,0.43718]
[1777953096567,57.11,80817.71,1.0,0.99066,3e-05,0.44088]
[1777953101603,57.11,80819.79,1.0,0.99071,2e-05,0.43874]
[1777953106638,57.11,80814.05,1.0,0.99057,3e-05,0.44466]
[1777953111673,57.11,80813.37,1.0,0.99055,3e-05,0.44536]
[1777953113257,57.11,80818.41,1.0,0.99068,3e-05,0.44016]
[1777953114694,57.11,80821.67,1.0,0.99076,2e-05,0.43682]
[1777953116708,57.11,80822.37,1.0,0.99077,2e-05,0.43611]
[1777953121744,57.11,80822.34,1.0,0.99077,2e-05,0.43614]
[1777953126779,57.11,80823.52,1.0,0.9908,2e-05,0.43493]
[1777953131814,57.11,80822.33,1.0,0.99077,2e-05,0.43615]
[1777953136857,57.11,80822.31,1.0,0.99077,2e-05,0.43617]
[1777953141916,57.11,80822.26,1.0,0.99077,2e-05,0.43622]
[1777953146950,57.11,80822.22,1.0,0.99077,2e-05,0.43626]
[1777953151985,57.11,80823.6,1.0,0.99092,2e-05,0.42915]
[1777953155012,57.11,80815.57,1.0,0.99072,2e-05,0.4373]
[1777953160042,57.11,80819.54,1.0,0.99082,2e-05,0.43325]
[1777953165078,57.11,80821.15,1.0,0.99086,2e-05,0.43162]
[1777953170113,57.11,80821.73,1.0,0.99088,2e-05,0.43103]
[1777953175147,57.11,80832.02,1.0,0.99113,2e-05,0.42073]
[1777953176153,57.11,80836.8,1.0,0.99124,2e-05,0.41602]
[1777953178169,57.11,80829.28,1.0,0.99106,2e-05,0.42349]
[1777953179175,57.11,80821.59,1.0,0.99087,2e-05,0.43122]
[1777953180183,57.11,80821.26,1.0,0.99086,2e-05,0.43155]
[1777953183203,57.11,80827.27,1.0,0.99101,2e-05,0.4255]
[1777953188238,57.11,80828.04,1.0,0.99103,2e-05,0.42473]
[1777953193273,57.11,80828.52,1.0,0.99104,2e-05,0.42425]
[1777953198308,57.11,80829.47,1.0,0.99106,2e-05,0.42331]
[1777953203342,57.11,80833.8,1.0,0.99117,2e-05,0.41901]
[1777953208379,57.11,80833.8,1.0,0.99117,2e-05,0.41903]
[1777953210393,57.11,80847.87,1.0,0.9915,2e-05,0.40533]
[1777953211399,57.11,80851.26,1.0,0.99168,2e-05,0.39669]
[1777953214421,57.12,80853.25,1.0,0.99173,2e-05,0.39495]
[1777953219456,57.12,80851.95,1.0,0.99169,2e-05,0.39644]
[1777953224490,57.13,80851.67,1.0,0.99168,2e-05,0.39696]
[1777953229527,57.14,80849.53,1.0,0.99162,2e-05,0.39923]
[1777953231540,57.14,80844.36,1.0,0.9915,2e-05,0.40425]
[1777953236575,57.14,80849.32,1.0,0.99161,2e-05,0.39969]
[1777953239134,57.15,80853.87,1.0,0.99171,2e-05,0.39552]
[1777953244630,57.15,80853.42,1.0,0.9917,2e-05,0.39619]
[1777953249666,57.16,80854.27,1.0,0.99171,2e-05,0.39563]
[1777953254701,57.16,80856.97,1.0,0.99176,2e-05,0.39334]
[1777953259274,57.17,80849.46,1.0,0.99159,2e-05,0.40067]
[1777953264781,57.17,80849.78,1.0,0.99159,2e-05,0.40056]
[1777953269817,57.18,80850.32,1.0,0.9916,2e-05,0.40023]
[1777953277873,57.19,80851.17,1.0,0.99172,2e-05,0.39434]
[1777953282908,57.19,80852.02,1.0,0.99173,2e-05,0.39377]
[1777953287944,57.2,80851.07,1.0,0.99171,2e-05,0.39488]
[1777953292978,57.2,80852.65,1.0,0.99174,2e-05,0.39362]
[1777953294992,57.21,80862.2,1.0,0.99195,2e-05,0.38481]
[1777953295999,57.21,80863.35,1.0,0.99197,2e-05,0.38382]
[1777953301034,57.22,80863.58,1.0,0.99197,2e-05,0.38393]
[1777953303048,57.22,80868.57,1.0,0.99207,2e-05,0.37956]
[1777953308085,57.22,80868.78,1.0,0.99208,2e-05,0.37945]
[1777953313125,57.22,80869.39,1.0,0.99209,2e-05,0.37889]
[1777953315142,57.22,80855.42,1.0,0.99178,2e-05,0.39179]
[1777953316147,57.22,80850.5,1.0,0.99167,2e-05,0.39641]
[1777953317154,57.22,80850.17,1.0,0.99166,2e-05,0.39673]
[1777953322189,57.22,80852.93,1.0,0.99173,2e-05,0.39412]
[1777953327224,57.22,80854.59,1.0,0.99176,2e-05,0.39256]
[1777953331252,57.22,80854.97,1.0,0.99188,2e-05,0.38684]
[1777953336287,57.22,80856.68,1.0,0.99192,2e-05,0.38526]
[1777953338300,57.22,80850.67,1.0,0.99178,2e-05,0.39085]
[1777953339308,57.22,80847.29,1.0,0.99171,2e-05,0.39402]
[1777953344343,57.22,80849.17,1.0,0.99175,2e-05,0.39226]
[1777953349377,57.22,80849.2,1.0,0.99175,2e-05,0.39223]
[1777953354412,57.22,80849.26,1.0,0.99175,2e-05,0.39217]
[1777953359447,57.22,80848.69,1.0,0.99174,2e-05,0.39271]
[1777953364483,57.22,80848.11,1.0,0.99173,2e-05,0.39325]
[1777953368511,57.22,80840.37,1.0,0.99155,2e-05,0.40059]
[1777953369517,57.22,80840.7,1.0,0.99156,2e-05,0.40027]
[1777953374553,57.22,80842.02,1.0,0.99159,2e-05,0.39902]
[1777953375560,57.22,80831.32,1.0,0.99134,2e-05,0.40931]
[1777953376568,57.22,80827.69,1.0,0.99125,2e-05,0.41285]
[1777953379589,57.22,80824.53,1.0,0.99118,2e-05,0.41596]
[1777953384626,57.22,80827.65,1.0,0.99125,2e-05,0.41289]
[1777953389659,57.22,80828.22,1.0,0.99127,2e-05,0.41233]
[1777953393687,57.22,80832.88,1.0,0.99149,2e-05,0.40226]
[1777953398722,57.22,80830.57,1.0,0.99144,2e-05,0.40449]
[1777953402751,57.22,80823.4,1.0,0.99127,2e-05,0.41145]
[1777953407785,57.22,80827.93,1.0,0.99137,2e-05,0.40704]
[1777953412822,57.22,80827.16,1.0,0.99136,2e-05,0.40779]
[1777953417856,57.22,80825.89,1.0,0.99133,2e-05,0.40902]
[1777953422892,57.22,80826.76,1.0,0.99135,2e-05,0.40817]
[1777953427926,57.22,80827.56,1.0,0.99136,2e-05,0.4074]
[1777953432961,57.22,80828.25,1.0,0.99138,2e-05,0.40673]
[1777953435990,57.22,80835.14,1.0,0.99154,2e-05,0.4001]
[1777953436999,57.22,80836.7,1.0,0.99158,2e-05,0.39861]
[1777953442033,57.22,80835.27,1.0,0.99154,2e-05,0.39997]
[1777953447071,57.22,80838.72,1.0,0.99162,2e-05,0.39669]
[1777953452106,57.22,80839.53,1.0,0.99175,2e-05,0.39048]
[1777953457142,57.22,80846.55,1.0,0.99191,2e-05,0.38394]
[1777953458148,57.22,80855.71,1.0,0.99211,2e-05,0.37554]
[1777953459155,57.22,80857.03,1.0,0.99214,2e-05,0.37434]
[1777953464192,57.22,80858.66,1.0,0.99218,2e-05,0.37287]
[1777953470751,57.22,80858.93,1.0,0.99218,2e-05,0.37262]
[1777953476278,57.22,80858.75,1.0,0.99218,2e-05,0.37279]
[1777953481314,57.22,80841.29,1.0,0.99179,2e-05,0.38883]
[1777953482322,57.22,80837.28,1.0,0.9917,2e-05,0.3926]
[1777953487357,57.22,80842.13,1.0,0.99181,2e-05,0.38805]
[1777953492393,57.22,80843.63,1.0,0.99185,2e-05,0.38665]
[1777953497427,57.22,80842.98,1.0,0.99183,2e-05,0.38725]
[1777953505482,57.22,80842.35,1.0,0.99182,2e-05,0.38784]
[1777953510520,57.22,80841.37,1.0,0.9918,2e-05,0.38876]
[1777953512534,57.22,80838.49,1.0,0.99184,2e-05,0.38604]
[1777953515554,57.22,80836.76,1.0,0.9918,2e-05,0.38766]
[1777953517568,57.22,80844.89,1.0,0.99198,2e-05,0.38012]
[1777953518575,57.22,80847.22,1.0,0.99204,2e-05,0.37798]
[1777953521596,57.22,80853.24,1.0,0.99217,2e-05,0.37251]
[1777953523611,57.22,80854.3,1.0,0.99219,2e-05,0.37155]
[1777953528645,57.22,80854.79,1.0,0.9922,2e-05,0.37111]
[1777953534687,57.22,80855.01,1.0,0.99221,2e-05,0.37091]
[1777953539721,57.22,80855.97,1.0,0.99223,2e-05,0.37005]
[1777953544756,57.22,80848.28,1.0,0.99206,2e-05,0.37702]
[1777953545763,57.22,80847.26,1.0,0.99204,2e-05,0.37795]
[1777953548791,57.22,80855.23,1.0,0.99221,2e-05,0.37071]
[1777953549797,57.22,80855.6,1.0,0.99222,2e-05,0.37038]
[1777953554827,57.22,80855.68,1.0,0.99222,2e-05,0.37031]
[1777953559862,57.22,80854.64,1.0,0.9922,2e-05,0.37125]
[1777953563891,57.22,80845.66,1.0,0.992,2e-05,0.37941]
[1777953564897,57.22,80842.55,1.0,0.99193,2e-05,0.38228]
[1777953569932,57.22,80843.1,1.0,0.99194,2e-05,0.38177]
[1777953574967,57.22,80844.17,1.0,0.99208,2e-05,0.37546]
[1777953580002,57.22,80844.81,1.0,0.99209,2e-05,0.37487]
[1777953585036,57.22,80848.78,1.0,0.99218,2e-05,0.37127]
[1777953589068,57.22,80864.28,1.0,0.99251,2e-05,0.35749]
[1777953590073,57.22,80861.82,1.0,0.99246,2e-05,0.35965]
[1777953596116,57.22,80861.68,1.0,0.99245,2e-05,0.35977]
[1777953601669,57.22,80857.58,1.0,0.99237,2e-05,0.3634]
[1777953605181,57.22,80868.03,1.0,0.99259,2e-05,0.35422]
[1777953606187,57.22,80871.55,1.0,0.99266,2e-05,0.35118]
[1777953608201,57.22,80875.29,1.0,0.99274,2e-05,0.34796]
[1777953613237,57.22,80866.63,1.0,0.99256,2e-05,0.35544]
[1777953614244,57.22,80862.74,1.0,0.99248,2e-05,0.35884]
[1777953619279,57.22,80864.37,1.0,0.99251,2e-05,0.35741]
[1777953620287,57.22,80849.47,1.0,0.99219,2e-05,0.37065]
[1777953621809,57.22,80844.07,1.0,0.99207,2e-05,0.37555]
[1777953627340,57.22,80846.01,1.0,0.99212,2e-05,0.37378]
[1777953631879,57.22,80845.45,1.0,0.99221,2e-05,0.36901]
[1777953637406,57.22,80845.58,1.0,0.99222,2e-05,0.36889]
[1777953642442,57.22,80843.49,1.0,0.99217,2e-05,0.37078]
[1777953644465,57.22,80833.76,1.0,0.99196,2e-05,0.37966]
[1777953645463,57.22,80831.37,1.0,0.9919,2e-05,0.38186]
[1777953650497,57.22,80831.03,1.0,0.99189,2e-05,0.38218]
[1777953654527,57.22,80824.75,1.0,0.99175,2e-05,0.38804]
[1777953656543,57.22,80821.47,1.0,0.99168,2e-05,0.39113]
[1777953661580,57.22,80822.16,1.0,0.99169,2e-05,0.39047]
[1777953666610,57.22,80817.59,1.0,0.99159,2e-05,0.39481]
[1777953671652,57.22,80816.11,1.0,0.99155,2e-05,0.39622]
[1777953676682,57.22,80816.35,1.0,0.99156,2e-05,0.39599]
[1777953681719,57.22,80811.4,1.0,0.99144,2e-05,0.40074]
[1777953682723,57.22,80804.46,1.0,0.99128,2e-05,0.40747]
[1777953683730,57.22,80803.89,1.0,0.99126,2e-05,0.40803]
[1777953688765,57.22,80806.49,1.0,0.99133,2e-05,0.40549]
[1777953691788,57.22,80803.84,1.0,0.99138,2e-05,0.40244]
[1777953696823,57.22,80801.53,1.0,0.99132,2e-05,0.40469]
[1777953701859,57.22,80797.34,1.0,0.99122,2e-05,0.40878]
[1777953706894,57.22,80804.09,1.0,0.99139,2e-05,0.4022]
[1777953707902,57.22,80808.54,1.0,0.99149,2e-05,0.39791]
[1777953708908,57.22,80814.79,1.0,0.99164,2e-05,0.39195]
[1777953709914,57.22,80818.44,1.0,0.99172,2e-05,0.3885]
[1777953714951,57.22,80821.22,1.0,0.99178,2e-05,0.38589]
[1777953715957,57.22,80823.44,1.0,0.99183,2e-05,0.38382]
[1777953718978,57.22,80828.81,1.0,0.99196,2e-05,0.37884]
[1777953724022,57.22,80825.09,1.0,0.99187,2e-05,0.38228]
[1777953725021,57.22,80830.4,1.0,0.99199,2e-05,0.37738]
[1777953726029,57.22,80830.74,1.0,0.992,2e-05,0.37707]
[1777953730058,57.22,80817.29,1.0,0.99169,2e-05,0.38958]
[1777953731067,57.22,80813.43,1.0,0.99161,2e-05,0.39324]
[1777953736101,57.22,80814.08,1.0,0.99162,2e-05,0.39262]
[1777953738115,57.22,80821.68,1.0,0.99179,2e-05,0.38546]
[1777953740161,57.22,80851.89,1.0,0.99246,2e-05,0.35806]
[1777953741141,57.22,80872.23,1.0,0.99288,2e-05,0.34054]
[1777953744163,57.22,80861.1,1.0,0.99265,2e-05,0.35003]
[1777953745169,57.22,80860.82,1.0,0.99264,2e-05,0.35028]
[1777953750205,57.22,80861.06,1.0,0.99265,2e-05,0.35007]
[1777953752730,57.22,80861.18,1.0,0.99276,2e-05,0.34489]
[1777953756247,57.22,80870.52,1.0,0.99294,2e-05,0.33699]
[1777953757254,57.22,80872.88,1.0,0.99299,2e-05,0.33502]
[1777953762800,57.22,80872.45,1.0,0.99298,2e-05,0.33538]
[1777953768331,57.22,80895.66,1.0,0.99343,2e-05,0.31648]
[1777953769341,57.22,80893.79,1.0,0.9934,2e-05,0.31797]
[1777953770347,57.22,80899.29,1.0,0.9935,2e-05,0.31361]
[1777953771351,57.22,80901.45,1.0,0.99354,2e-05,0.31191]
[1777953772872,57.22,80907.74,1.0,0.99365,2e-05,0.30701]
[1777953775379,57.22,80914.01,1.0,0.99377,2e-05,0.30218]
[1777953777393,57.22,80915.8,1.0,0.9938,2e-05,0.30082]
[1777953779407,57.22,80921.16,1.0,0.99389,2e-05,0.29676]
[1777953784443,57.22,80914.34,1.0,0.99377,2e-05,0.30193]
[1777953789478,57.22,80913.02,1.0,0.99375,2e-05,0.30294]
[1777953793013,57.22,80905.7,1.0,0.99362,2e-05,0.30859]
[1777953798543,57.22,80906.81,1.0,0.99364,2e-05,0.30773]
[1777953799549,57.22,80915.12,1.0,0.99379,2e-05,0.30133]
[1777953800556,57.22,80921.49,1.0,0.9939,2e-05,0.29651]
[1777953801563,57.22,80935.7,1.0,0.99414,2e-05,0.28599]
[1777953803083,57.22,80937.0,1.0,0.99417,2e-05,0.28504]
[1777953806599,57.22,80947.65,1.0,0.99434,2e-05,0.27738]
[1777953807607,57.22,80953.16,1.0,0.99443,2e-05,0.27349]
[1777953808613,57.22,80947.98,1.0,0.99435,2e-05,0.27715]
[1777953810629,57.22,80940.79,1.0,0.99423,2e-05,0.28229]
[1777953811635,57.22,80931.35,1.0,0.99416,2e-05,0.28474]
[1777953814658,57.22,80926.52,1.0,0.99408,2e-05,0.28827]
[1777953815663,57.22,80917.2,1.0,0.99391,2e-05,0.2952]
[1777953816669,57.22,80915.37,1.0,0.99388,2e-05,0.29657]
[1777953821706,57.22,80911.69,1.0,0.99382,2e-05,0.29936]
[1777953826742,57.22,80900.76,1.0,0.99362,2e-05,0.30776]
[1777953827748,57.22,80887.18,1.0,0.99337,2e-05,0.31847]
[1777953828754,57.22,80884.4,1.0,0.99331,2e-05,0.3207]
[1777953833798,57.22,80881.65,1.0,0.99326,2e-05,0.32292]
[1777953835808,57.22,80876.55,1.0,0.99316,2e-05,0.32707]
[1777953836811,57.22,80858.46,1.0,0.9928,2e-05,0.34216]
[1777953837819,57.22,80854.29,1.0,0.99272,2e-05,0.34572]
[1777953842854,57.22,80857.12,1.0,0.99278,2e-05,0.3433]
[1777953844868,57.22,80864.23,1.0,0.99292,2e-05,0.33729]
[1777953845875,57.22,80864.91,1.0,0.99293,2e-05,0.33671]
[1777953846882,57.22,80871.09,1.0,0.99306,2e-05,0.33157]
[1777953848896,57.22,80874.49,1.0,0.99312,2e-05,0.32876]
[1777953849903,57.22,80891.78,1.0,0.99345,2e-05,0.31481]
[1777953850911,57.22,80897.39,1.0,0.99356,2e-05,0.31039]
[1777953851918,57.22,80897.22,1.0,0.99356,2e-05,0.31052]
[1777953856954,57.22,80891.02,1.0,0.99344,2e-05,0.31541]
[1777953857960,57.22,80889.93,1.0,0.99342,2e-05,0.31628]
[1777953862994,57.22,80888.01,1.0,0.99338,2e-05,0.31781]
[1777953868029,57.22,80880.75,1.0,0.99324,2e-05,0.32365]
[1777953873064,57.22,80884.45,1.0,0.99341,2e-05,0.31586]
[1777953878099,57.22,80883.12,1.0,0.99339,2e-05,0.31692]
[1777953879107,57.22,80875.23,1.0,0.99324,2e-05,0.32327]
[1777953880113,57.22,80871.79,1.0,0.99317,2e-05,0.32608]
[1777953884142,57.22,80880.02,1.0,0.99333,2e-05,0.31941]
[1777953885153,57.22,80883.3,1.0,0.99339,2e-05,0.31678]
[1777953887161,57.22,80886.86,1.0,0.99346,2e-05,0.31395]
[1777953892196,57.22,80884.66,1.0,0.99342,2e-05,0.31569]
[1777953897234,57.22,80877.39,1.0,0.99328,2e-05,0.32153]
[1777953902267,57.22,80880.54,1.0,0.99334,2e-05,0.31899]
[1777953903823,57.22,80888.6,1.0,0.99349,2e-05,0.31257]
[1777953909321,57.22,80892.0,1.0,0.99355,2e-05,0.3099]
[1777953914355,57.22,80890.9,1.0,0.99353,2e-05,0.31076]
[1777953919389,57.22,80891.69,1.0,0.99355,2e-05,0.31014]
[1777953924424,57.22,80889.66,1.0,0.99351,2e-05,0.31174]
[1777953929460,57.22,80886.65,1.0,0.99345,2e-05,0.31411]
[1777953931474,57.22,80886.64,1.0,0.99355,2e-05,0.30938]
[1777953936509,57.22,80883.65,1.0,0.99349,2e-05,0.31173]
[1777953940537,57.22,80891.69,1.0,0.99364,2e-05,0.30544]
[1777953941544,57.22,80894.81,1.0,0.9937,2e-05,0.30303]
[1777953944103,57.22,80897.19,1.0,0.99374,2e-05,0.3012]
[1777953948597,57.22,80907.77,1.0,0.99393,2e-05,0.29318]
[1777953949605,57.22,80910.9,1.0,0.99399,2e-05,0.29085]
[1777953954173,57.22,80915.33,1.0,0.99406,2e-05,0.28757]
[1777953959675,57.22,80917.96,1.0,0.99411,2e-05,0.28563]
[1777953964712,57.22,80917.75,1.0,0.99411,2e-05,0.28579]
[1777953969747,57.22,80921.39,1.0,0.99417,2e-05,0.28313]
[1777953971761,57.22,80929.06,1.0,0.9943,2e-05,0.2776]
[1777953974317,57.22,80932.95,1.0,0.99436,2e-05,0.27483]
[1777953976796,57.22,80918.73,1.0,0.99412,2e-05,0.28507]
[1777953977805,57.22,80918.76,1.0,0.99412,2e-05,0.28505]
[1777953983846,57.22,80920.43,1.0,0.99415,2e-05,0.28383]
[1777953988885,57.22,80919.01,1.0,0.99413,2e-05,0.28486]
[1777953991905,57.22,80915.01,1.0,0.99415,2e-05,0.28333]
[1777953993920,57.22,80911.21,1.0,0.99408,2e-05,0.28611]
[1777953998953,57.22,80914.06,1.0,0.99413,2e-05,0.28402]
[1777953999961,57.22,80913.96,1.0,0.99413,2e-05,0.2841]
[1777954004994,57.22,80913.86,1.0,0.99413,2e-05,0.28417]
[1777954010030,57.22,80911.64,1.0,0.99409,2e-05,0.2858]
[1777954015065,57.22,80910.1,1.0,0.99406,2e-05,0.28693]
[1777954020100,57.22,80907.83,1.0,0.99402,2e-05,0.28861]
[1777954025135,57.22,80906.46,1.0,0.994,2e-05,0.28962]
[1777954026142,57.22,80899.52,1.0,0.99388,2e-05,0.29482]
[1777954027149,57.22,80897.15,1.0,0.99384,2e-05,0.29661]
[1777954032184,57.22,80895.35,1.0,0.9938,2e-05,0.29798]
[1777954036213,57.22,80904.02,1.0,0.99396,2e-05,0.29144]
[1777954037220,57.22,80905.46,1.0,0.99398,2e-05,0.29037]
[1777954042255,57.22,80906.87,1.0,0.99401,2e-05,0.28932]
[1777954044269,57.22,80897.2,1.0,0.99384,2e-05,0.29657]
[1777954045276,57.22,80894.58,1.0,0.99379,2e-05,0.29856]
[1777954050310,57.22,80893.49,1.0,0.99377,2e-05,0.29939]
[1777954051318,57.22,80893.47,1.0,0.99386,2e-05,0.29479]
[1777954056353,57.22,80893.85,1.0,0.99387,2e-05,0.2945]
[1777954061388,57.22,80893.66,1.0,0.99387,2e-05,0.29465]
[1777954066428,57.22,80894.46,1.0,0.99388,2e-05,0.29404]
[1777954069452,57.22,80900.45,1.0,0.99399,2e-05,0.28956]
[1777954074483,57.22,80903.75,1.0,0.99404,2e-05,0.28711]
[1777954078511,57.22,80909.02,1.0,0.99414,2e-05,0.28324]
[1777954080525,57.22,80909.95,1.0,0.99415,2e-05,0.28256]
[1777954085560,57.22,80909.82,1.0,0.99415,2e-05,0.28266]
[1777954090595,57.22,80905.99,1.0,0.99408,2e-05,0.28546]
[1777954095630,57.22,80908.99,1.0,0.99413,2e-05,0.28326]
[1777954098651,57.22,80915.13,1.0,0.99424,2e-05,0.27881]
[1777954099657,57.22,80917.41,1.0,0.99428,2e-05,0.27717]
[1777954102685,57.22,80896.34,1.0,0.99391,2e-05,0.29263]
[1777954103691,57.22,80888.47,1.0,0.99377,2e-05,0.29859]
[1777954104699,57.22,80867.49,1.0,0.99338,2e-05,0.31498]
[1777954106712,57.22,80864.14,1.0,0.99332,2e-05,0.31766]
[1777954111749,57.22,80865.83,1.0,0.99345,2e-05,0.31148]
[1777954112754,57.22,80871.65,1.0,0.99356,2e-05,0.3069]
[1777954113762,57.22,80872.56,1.0,0.99358,2e-05,0.30619]
[1777954118797,57.22,80872.0,1.0,0.99357,2e-05,0.30662]
[1777954123832,57.22,80866.39,1.0,0.99346,2e-05,0.31104]
[1777954126853,57.22,80864.28,1.0,0.99342,2e-05,0.31271]
[1777954131888,57.22,80865.35,1.0,0.99344,2e-05,0.31186]
[1777954136923,57.22,80863.45,1.0,0.99341,2e-05,0.31337]
[1777954141958,57.22,80863.4,1.0,0.9934,2e-05,0.31341]
[1777954146992,57.22,80862.44,1.0,0.99339,2e-05,0.31418]
[1777954151022,57.22,80852.96,1.0,0.9932,2e-05,0.32183]
[1777954153036,57.22,80850.37,1.0,0.99315,2e-05,0.32394]
[1777954158076,57.22,80850.54,1.0,0.99316,2e-05,0.3238]
[1777954163111,57.22,80849.81,1.0,0.99314,2e-05,0.3244]
[1777954168146,57.22,80851.23,1.0,0.99317,2e-05,0.32324]
[1777954173181,57.22,80844.31,1.0,0.99313,2e-05,0.32396]
[1777954174188,57.22,80840.31,1.0,0.99305,2e-05,0.32726]
[1777954179222,57.22,80838.76,1.0,0.99302,2e-05,0.32855]
[1777954183250,57.22,80823.67,1.0,0.99271,2e-05,0.34128]
[1777954184258,57.22,80820.4,1.0,0.99265,2e-05,0.34409]
[1777954189293,57.22,80819.97,1.0,0.99264,2e-05,0.34447]
[1777954194328,57.22,80818.79,1.0,0.99261,2e-05,0.34549]
[1777954199366,57.22,80817.49,1.0,0.99258,2e-05,0.34662]
[1777954200370,57.22,80810.12,1.0,0.99243,2e-05,0.35307]
[1777954201378,57.22,80809.13,1.0,0.99241,2e-05,0.35394]
[1777954205406,57.22,80792.64,1.0,0.99204,2e-05,0.36877]
[1777954206413,57.22,80790.72,1.0,0.992,2e-05,0.37053]
[1777954211448,57.22,80790.08,1.0,0.99198,2e-05,0.37112]
[1777954216483,57.22,80790.55,1.0,0.99199,2e-05,0.37069]
[1777954221518,57.22,80791.11,1.0,0.99201,2e-05,0.37017]
[1777954226555,57.22,80788.11,1.0,0.99194,2e-05,0.37293]
[1777954228567,57.22,80780.37,1.0,0.99176,2e-05,0.38014]
[1777954229574,57.22,80776.55,1.0,0.99167,2e-05,0.38373]
[1777954231588,57.22,80773.68,1.0,0.99172,2e-05,0.38085]
[1777954232596,57.22,80764.56,1.0,0.99151,2e-05,0.38952]
[1777954233603,57.22,80763.38,1.0,0.99148,2e-05,0.39065]
[1777954238637,57.22,80762.23,1.0,0.99145,2e-05,0.39176]
[1777954241658,57.22,80757.21,1.0,0.99133,2e-05,0.39662]
[1777954245687,57.22,80750.92,1.0,0.99117,2e-05,0.40278]
[1777954246694,57.22,80737.07,1.0,0.99082,3e-05,0.41663]
[1777954252388,57.22,80740.4,1.0,0.99091,3e-05,0.41326]
[1777954257771,57.22,80744.84,1.0,0.99102,3e-05,0.40881]
[1777954262836,57.22,80746.22,1.0,0.99106,3e-05,0.40744]
[1777954267871,57.22,80742.47,1.0,0.99096,3e-05,0.41118]
[1777954272907,57.22,80742.78,1.0,0.99097,3e-05,0.41087]
[1777954276934,57.22,80749.3,1.0,0.99113,2e-05,0.40438]
[1777954278949,57.22,80752.1,1.0,0.9912,2e-05,0.40162]
[1777954283983,57.22,80747.6,1.0,0.99109,2e-05,0.40606]
[1777954289019,57.22,80751.12,1.0,0.99118,2e-05,0.40258]
[1777954291034,57.22,80751.73,1.0,0.99132,2e-05,0.3962]
[1777954296073,57.22,80751.52,1.0,0.99131,2e-05,0.39641]
[1777954302739,57.22,80752.43,1.0,0.99133,2e-05,0.39552]
[1777954307147,57.22,80746.72,1.0,0.99119,2e-05,0.40111]
[1777954312181,57.22,80745.56,1.0,0.99116,2e-05,0.40225]
[1777954317216,57.22,80746.62,1.0,0.99119,2e-05,0.40121]
[1777954322253,57.22,80749.26,1.0,0.99126,2e-05,0.39862]
[1777954327286,57.22,80749.14,1.0,0.99125,2e-05,0.39873]
[1777954332321,57.22,80749.38,1.0,0.99126,2e-05,0.3985]
[1777954333331,57.22,80758.11,1.0,0.99147,2e-05,0.39003]
[1777954334335,57.22,80757.9,1.0,0.99147,2e-05,0.39023]
[1777954338363,57.22,80763.47,1.0,0.9916,2e-05,0.3849]
[1777954340377,57.22,80768.83,1.0,0.99173,2e-05,0.37983]
[1777954346420,57.22,80766.13,1.0,0.99166,2e-05,0.38238]
[1777954352462,57.22,80765.09,1.0,0.99176,2e-05,0.37775]
[1777954357496,57.22,80767.41,1.0,0.99181,2e-05,0.37558]
[1777954362531,57.22,80770.69,1.0,0.99189,2e-05,0.37253]
[1777954367567,57.22,80771.89,1.0,0.99191,2e-05,0.37141]
[1777954372614,57.22,80767.57,1.0,0.99181,2e-05,0.37543]
[1777954377650,57.22,80769.53,1.0,0.99186,2e-05,0.3736]
[1777954380671,57.22,80779.02,1.0,0.99208,2e-05,0.36486]
[1777954381678,57.22,80775.45,1.0,0.992,2e-05,0.36813]
[1777954386712,57.22,80774.91,1.0,0.99198,2e-05,0.36863]
[1777954391747,57.22,80771.56,1.0,0.99191,2e-05,0.37172]
[1777954396782,57.22,80770.39,1.0,0.99188,2e-05,0.3728]
[1777954401819,57.22,80770.65,1.0,0.99189,2e-05,0.37256]
[1777954406854,57.22,80771.27,1.0,0.9919,2e-05,0.37199]
[1777954411889,57.22,80771.4,1.0,0.99202,2e-05,0.36635]
[1777954416924,57.22,80770.97,1.0,0.99201,2e-05,0.36675]
[1777954417931,57.22,80764.54,1.0,0.99186,2e-05,0.37269]
[1777954423585,57.22,80760.41,1.0,0.99176,2e-05,0.37654]
[1777954429008,57.22,80760.87,1.0,0.99178,2e-05,0.37611]
[1777954434043,57.22,80762.35,1.0,0.99181,2e-05,0.37473]
[1777954439077,57.22,80761.02,1.0,0.99178,2e-05,0.37597]
[1777954443726,57.22,80754.56,1.0,0.99163,2e-05,0.38206]
[1777954448142,57.22,80744.65,1.0,0.99139,2e-05,0.39156]
[1777954449149,57.22,80743.63,1.0,0.99136,2e-05,0.39255]
[1777954454184,57.22,80746.39,1.0,0.99143,2e-05,0.38988]
[1777954459219,57.22,80748.15,1.0,0.99147,2e-05,0.38819]
[1777954464257,57.22,80748.93,1.0,0.99149,2e-05,0.38744]
[1777954468283,57.22,80756.07,1.0,0.99166,2e-05,0.38063]
[1777954469292,57.22,80761.09,1.0,0.99178,2e-05,0.37591]
[1777954470298,57.22,80766.47,1.0,0.99191,2e-05,0.3709]
[1777954472313,57.22,80767.31,1.0,0.99204,2e-05,0.3646]
[1777954478354,57.22,80766.79,1.0,0.99203,2e-05,0.36508]
[1777954482382,57.22,80761.38,1.0,0.99191,2e-05,0.37006]
[1777954487419,57.22,80763.4,1.0,0.99195,2e-05,0.36819]
[1777954492454,57.22,80764.11,1.0,0.99197,2e-05,0.36754]
[1777954497489,57.22,80763.85,1.0,0.99196,2e-05,0.36778]
[1777954503531,57.22,80766.07,1.0,0.99201,2e-05,0.36574]
[1777954509573,57.22,80765.91,1.0,0.99201,2e-05,0.36589]
[1777954514608,57.22,80768.71,1.0,0.99207,2e-05,0.36333]
[1777954516622,57.22,80780.51,1.0,0.99234,2e-05,0.3527]
[1777954517628,57.22,80784.66,1.0,0.99243,2e-05,0.34902]
[1777954519642,57.22,80787.0,1.0,0.99248,2e-05,0.34696]
[1777954525685,57.22,80785.26,1.0,0.99244,2e-05,0.34849]
[1777954530719,57.22,80785.85,1.0,0.99246,2e-05,0.34797]
[1777954534748,57.22,80786.16,1.0,0.99257,2e-05,0.3424]
[1777954539784,57.22,80786.06,1.0,0.99257,2e-05,0.34249]
[1777954544819,57.22,80794.78,1.0,0.99276,2e-05,0.33497]
[1777954549853,57.22,80793.91,1.0,0.99274,2e-05,0.33572]
[1777954554888,57.22,80795.07,1.0,0.99276,2e-05,0.33473]
[1777954557909,57.22,80801.66,1.0,0.9929,2e-05,0.32914]
[1777954564958,57.22,80801.39,1.0,0.99289,2e-05,0.32937]
[1777954569993,57.22,80803.83,1.0,0.99295,2e-05,0.32732]
[1777954575028,57.22,80804.48,1.0,0.99296,2e-05,0.32677]
[1777954580063,57.22,80808.79,1.0,0.99305,2e-05,0.32319]
[1777954585103,57.22,80807.67,1.0,0.99302,2e-05,0.32412]
[1777954587113,57.22,80793.28,1.0,0.99273,2e-05,0.33626]
[1777954589744,57.22,80790.21,1.0,0.99266,2e-05,0.33889]
[1777954591142,57.22,80789.74,1.0,0.99276,2e-05,0.33408]
[1777954596184,57.22,80779.68,1.0,0.99255,2e-05,0.34276]
[1777954597192,57.22,80776.96,1.0,0.99249,2e-05,0.34513]
[1777954602226,57.22,80775.31,1.0,0.99245,2e-05,0.34658]
[1777954607261,57.22,80774.9,1.0,0.99244,2e-05,0.34695]
[1777954612296,57.22,80778.55,1.0,0.99252,2e-05,0.34374]
[1777954614310,57.22,80786.53,1.0,0.99269,2e-05,0.33682]
[1777954615317,57.22,80789.03,1.0,0.99274,2e-05,0.33468]
[1777954616325,57.22,80794.84,1.0,0.99287,2e-05,0.32975]
[1777954617330,57.22,80797.62,1.0,0.99292,2e-05,0.3274]
[1777954622367,57.22,80797.01,1.0,0.99291,2e-05,0.32792]
[1777954623373,57.22,80803.34,1.0,0.99304,2e-05,0.32263]
[1777954624380,57.22,80803.99,1.0,0.99305,2e-05,0.32209]
[1777954630026,57.22,80805.12,1.0,0.99308,2e-05,0.32116]
[1777954635457,57.22,80807.29,1.0,0.99312,2e-05,0.31937]
[1777954640493,57.22,80806.7,1.0,0.99311,2e-05,0.31986]
[1777954647542,57.22,80808.14,1.0,0.99314,2e-05,0.31867]
[1777954651571,57.22,80808.39,1.0,0.99325,2e-05,0.31346]
[1777954655601,57.22,80803.12,1.0,0.99314,2e-05,0.31775]
[1777954660636,57.22,80804.3,1.0,0.99317,2e-05,0.31679]
[1777954665671,57.22,80803.74,1.0,0.99316,2e-05,0.31725]
[1777954670707,57.22,80807.21,1.0,0.99323,2e-05,0.31441]
[1777954675741,57.22,80813.97,1.0,0.99336,2e-05,0.30896]
[1777954678762,57.22,80815.76,1.0,0.99339,2e-05,0.30753]
[1777954682793,57.22,80832.14,1.0,0.99371,2e-05,0.29469]
[1777954683800,57.22,80832.09,1.0,0.99371,2e-05,0.29473]
[1777954684807,57.22,80839.92,1.0,0.99385,2e-05,0.28875]
[1777954685816,57.22,80842.52,1.0,0.9939,2e-05,0.28679]
[1777954690849,57.22,80842.09,1.0,0.99389,2e-05,0.28711]
[1777954695884,57.22,80843.43,1.0,0.99391,2e-05,0.2861]
[1777954700921,57.22,80846.98,1.0,0.99398,2e-05,0.28345]
[1777954707968,57.22,80847.56,1.0,0.99399,2e-05,0.28302]
[1777954711996,57.22,80847.9,1.0,0.99409,2e-05,0.27815]
[1777954717031,57.22,80848.69,1.0,0.9941,2e-05,0.27757]
[1777954722065,57.22,80852.05,1.0,0.99416,2e-05,0.27511]
[1777954727100,57.22,80852.24,1.0,0.99417,2e-05,0.27497]
[1777954732136,57.22,80852.64,1.0,0.99417,2e-05,0.27468]
[1777954737171,57.22,80852.96,1.0,0.99418,2e-05,0.27445]
[1777954744220,57.22,80852.69,1.0,0.99417,2e-05,0.27465]
[1777954749255,57.22,80852.32,1.0,0.99417,2e-05,0.27492]
[1777954754289,57.22,80850.08,1.0,0.99413,2e-05,0.27655]
[1777954759324,57.22,80849.76,1.0,0.99412,2e-05,0.27678]
[1777954765367,57.22,80849.67,1.0,0.99412,2e-05,0.27685]
[1777954770403,57.22,80850.21,1.0,0.99413,2e-05,0.27645]
[1777954772015,57.22,80850.8,1.0,0.99423,2e-05,0.27147]
[1777954777452,57.22,80851.06,1.0,0.99424,2e-05,0.27128]
[1777954782488,57.22,80851.25,1.0,0.99424,2e-05,0.27114]
[1777954787523,57.22,80849.5,1.0,0.99421,2e-05,0.27241]
[1777954788529,57.22,80840.52,1.0,0.99405,2e-05,0.27897]
[1777954789536,57.22,80837.59,1.0,0.994,2e-05,0.28114]
[1777954796586,57.22,80838.97,1.0,0.99403,2e-05,0.28011]
[1777954799622,57.22,80830.8,1.0,0.99388,2e-05,0.28622]
[1777954800617,57.22,80823.75,1.0,0.99375,2e-05,0.29158]
[1777954802227,57.22,80807.23,1.0,0.99343,2e-05,0.30447]
[1777954803638,57.22,80809.24,1.0,0.99347,2e-05,0.30287]
[1777954808678,57.22,80809.87,1.0,0.99348,2e-05,0.30237]
[1777954814716,57.22,80807.23,1.0,0.99343,2e-05,0.30447]
[1777954819795,57.22,80804.12,1.0,0.99337,2e-05,0.30694]
[1777954820770,57.22,80798.28,1.0,0.99326,2e-05,0.31165]
[1777954821770,57.22,80791.54,1.0,0.99312,2e-05,0.31715]
[1777954822777,57.22,80791.2,1.0,0.99311,2e-05,0.31743]
[1777954830833,57.22,80791.12,1.0,0.99311,2e-05,0.31749]
[1777954831842,57.22,80790.77,1.0,0.99321,2e-05,0.31272]
[1777954834863,57.22,80795.82,1.0,0.99331,2e-05,0.30863]
[1777954839900,57.22,80793.62,1.0,0.99327,2e-05,0.3104]
[1777954844932,57.22,80794.44,1.0,0.99329,2e-05,0.30974]
[1777954849968,57.22,80794.76,1.0,0.99329,2e-05,0.30948]
[1777954855003,57.22,80795.17,1.0,0.9933,2e-05,0.30915]
[1777954860042,57.22,80794.32,1.0,0.99328,2e-05,0.30984]
[1777954865077,57.22,80795.29,1.0,0.9933,2e-05,0.30906]
[1777954870114,57.22,80795.86,1.0,0.99331,2e-05,0.3086]
[1777954875149,57.22,80795.94,1.0,0.99332,2e-05,0.30853]
[1777954880184,57.22,80795.81,1.0,0.99331,2e-05,0.30864]
[1777954885219,57.22,80795.95,1.0,0.99332,2e-05,0.30852]
[1777954892861,57.22,80795.97,1.0,0.99342,2e-05,0.30353]
[1777954898310,57.22,80795.32,1.0,0.99341,2e-05,0.30405]
[1777954910395,57.22,80794.98,1.0,0.9934,2e-05,0.30432]
[1777954915430,57.22,80796.04,1.0,0.99342,2e-05,0.30348]
[1777954920465,57.22,80806.76,1.0,0.99363,2e-05,0.29505]
[1777954925500,57.22,80809.21,1.0,0.99368,2e-05,0.29315]
[1777954929528,57.22,80823.23,1.0,0.99394,2e-05,0.28249]
[1777954934563,57.22,80823.13,1.0,0.99393,2e-05,0.28256]
[1777954939598,57.22,80823.12,1.0,0.99393,2e-05,0.28257]
[1777954944632,57.22,80826.59,1.0,0.994,2e-05,0.27998]
[1777954949670,57.22,80826.69,1.0,0.994,2e-05,0.27991]
[1777954954704,57.22,80827.65,1.0,0.99411,2e-05,0.27455]
[1777954959740,57.22,80832.32,1.0,0.9942,2e-05,0.27115]
[1777954964775,57.22,80830.17,1.0,0.99416,2e-05,0.27271]
[1777954969822,57.22,80829.19,1.0,0.99414,2e-05,0.27342]
[1777954975855,57.22,80829.14,1.0,0.99414,2e-05,0.27346]
[1777954977869,57.22,80817.38,1.0,0.99393,2e-05,0.28216]
[1777954978876,57.22,80817.32,1.0,0.99393,2e-05,0.2822]
[1777954983911,57.22,80822.11,1.0,0.99401,2e-05,0.27863]
[1777954988949,57.22,80820.42,1.0,0.99398,2e-05,0.27989]
[1777954990962,57.22,80829.5,1.0,0.99415,2e-05,0.2732]
[1777954993984,57.22,80827.94,1.0,0.99412,2e-05,0.27434]
[1777955000028,57.22,80828.73,1.0,0.99413,2e-05,0.27376]
[1777955005067,57.22,80829.07,1.0,0.99414,2e-05,0.27351]
[1777955010096,57.22,80828.75,1.0,0.99413,2e-05,0.27374]
[1777955012109,57.22,80828.85,1.0,0.99423,2e-05,0.26907]
[1777955017145,57.22,80828.66,1.0,0.99423,2e-05,0.26921]
[1777955020166,57.22,80823.33,1.0,0.99413,2e-05,0.27308]
[1777955022179,57.22,80820.94,1.0,0.99409,2e-05,0.27483]
[1777955027215,57.22,80819.6,1.0,0.99407,2e-05,0.27582]
[1777955032253,57.22,80822.66,1.0,0.99412,2e-05,0.27357]
[1777955037288,57.22,80820.78,1.0,0.99409,2e-05,0.27495]
[1777955042322,57.22,80820.75,1.0,0.99409,2e-05,0.27497]
[1777955047361,57.22,80820.57,1.0,0.99408,2e-05,0.2751]
[1777955052393,57.22,80820.77,1.0,0.99409,2e-05,0.27496]
[1777955057428,57.22,80824.74,1.0,0.99416,2e-05,0.27205]
[1777955062465,57.22,80825.93,1.0,0.99418,2e-05,0.27119]
[1777955068507,57.22,80824.93,1.0,0.99416,2e-05,0.27191]
[1777955071528,57.22,80824.13,1.0,0.99424,2e-05,0.26789]
[1777955074549,57.22,80814.78,1.0,0.99408,2e-05,0.2747]
[1777955079586,57.22,80814.94,1.0,0.99408,2e-05,0.27458]
[1777955080591,57.22,80805.31,1.0,0.99391,2e-05,0.28174]
[1777955081598,57.22,80796.06,1.0,0.99373,2e-05,0.28877]
[1777955086633,57.22,80794.94,1.0,0.99371,2e-05,0.28963]
[1777955091667,57.22,80799.36,1.0,0.9938,2e-05,0.28625]
[1777955096702,57.22,80799.98,1.0,0.99381,2e-05,0.28577]
[1777955101741,57.22,80800.66,1.0,0.99382,2e-05,0.28526]
[1777955106776,57.22,80804.29,1.0,0.99389,2e-05,0.28251]
[1777955112818,57.22,80804.97,1.0,0.9939,2e-05,0.282]
[1777955117853,57.22,80801.62,1.0,0.99384,2e-05,0.28453]
[1777955122887,57.22,80799.24,1.0,0.99379,2e-05,0.28634]
[1777955127923,57.22,80796.66,1.0,0.99374,2e-05,0.28831]
[1777955131950,57.22,80790.49,1.0,0.99373,2e-05,0.2882]
[1777955136986,57.22,80793.9,1.0,0.99379,2e-05,0.28559]
[1777955142023,57.22,80792.2,1.0,0.99376,2e-05,0.28689]
[1777955147060,57.22,80792.27,1.0,0.99376,2e-05,0.28684]
[1777955149072,57.22,80808.72,1.0,0.99407,2e-05,0.27449]
[1777955150081,57.22,80814.92,1.0,0.99418,2e-05,0.26995]
[1777955151086,57.22,80814.56,1.0,0.99417,2e-05,0.27021]
[1777955156123,57.22,80817.35,1.0,0.99422,2e-05,0.26819]
[1777955160168,57.22,80836.01,1.0,0.99454,2e-05,0.25499]
[1777955161157,57.22,80845.9,1.0,0.99471,2e-05,0.24823]
[1777955162164,57.22,80850.61,1.0,0.99478,2e-05,0.24506]
[1777955163171,57.22,80868.72,1.0,0.99507,2e-05,0.23319]
[1777955165186,57.22,80872.41,1.0,0.99512,2e-05,0.23083]
[1777955170220,57.22,80872.52,1.0,0.99512,2e-05,0.23076]
[1777955175255,57.22,80875.78,1.0,0.99517,2e-05,0.2287]
[1777955180290,57.22,80880.6,1.0,0.99524,1e-05,0.22567]
[1777955185325,57.22,80880.0,1.0,0.99524,1e-05,0.22605]
[1777955188346,57.22,80875.77,1.0,0.99517,2e-05,0.2287]
[1777955191371,57.22,80873.83,1.0,0.99523,1e-05,0.22584]
[1777955196402,57.22,80876.08,1.0,0.99526,1e-05,0.22443]
[1777955199423,57.22,80871.22,1.0,0.99519,1e-05,0.22747]
[1777955203451,57.22,80862.72,1.0,0.99506,2e-05,0.23288]
[1777955208486,57.22,80860.39,1.0,0.99502,2e-05,0.23438]
[1777955213520,57.22,80859.67,1.0,0.99501,2e-05,0.23484]
[1777955218556,57.22,80856.87,1.0,0.99497,2e-05,0.23666]
[1777955223591,57.22,80857.46,1.0,0.99498,2e-05,0.23628]
[1777955228628,57.22,80855.52,1.0,0.99495,2e-05,0.23754]
[1777955233661,57.22,80855.17,1.0,0.99494,2e-05,0.23777]
[1777955238698,57.22,80853.82,1.0,0.99492,2e-05,0.23865]
[1777955241718,57.22,80848.34,1.0,0.99483,2e-05,0.24227]
[1777955247760,57.22,80848.2,1.0,0.99483,2e-05,0.24236]
[1777955251788,57.22,80848.52,1.0,0.99493,2e-05,0.23788]
[1777955256823,57.22,80848.99,1.0,0.99493,2e-05,0.23757]
[1777955261858,57.22,80849.6,1.0,0.99494,2e-05,0.23717]
[1777955266896,57.22,80849.82,1.0,0.99495,2e-05,0.23703]
[1777955271928,57.22,80850.55,1.0,0.99496,2e-05,0.23655]
[1777955272935,57.22,80844.51,1.0,0.99486,2e-05,0.24052]
[1777955275538,57.22,80835.67,1.0,0.99472,2e-05,0.24642]
[1777955278977,57.22,80829.29,1.0,0.99461,2e-05,0.25076]
[1777955280991,57.22,80822.35,1.0,0.9945,2e-05,0.25556]
[1777955284012,57.22,80813.01,1.0,0.99434,2e-05,0.26213]
[1777955289058,57.22,80804.39,1.0,0.99419,2e-05,0.26833]
[1777955292079,57.22,80798.58,1.0,0.99408,2e-05,0.27257]
[1777955298121,57.22,80795.05,1.0,0.99402,2e-05,0.27518]
[1777955302149,57.22,80789.61,1.0,0.99392,2e-05,0.27924]
[1777955304163,57.22,80783.89,1.0,0.99381,2e-05,0.28356]
[1777955309198,57.22,80783.69,1.0,0.99381,2e-05,0.28371]
[1777955311212,57.22,80781.35,1.0,0.99387,2e-05,0.28066]
[1777955317255,57.22,80782.59,1.0,0.99389,2e-05,0.27972]
[1777955322289,57.22,80781.78,1.0,0.99387,2e-05,0.28033]
[1777955327324,57.22,80779.79,1.0,0.99384,2e-05,0.28184]
[1777955332358,57.22,80777.55,1.0,0.99379,2e-05,0.28354]
[1777955337394,57.22,80777.03,1.0,0.99378,2e-05,0.28394]
[1777955342429,57.22,80775.8,1.0,0.99376,2e-05,0.28488]
[1777955345450,57.22,80763.8,1.0,0.99353,2e-05,0.29418]
[1777955346458,57.22,80756.99,1.0,0.99339,2e-05,0.29958]
[1777955347466,57.22,80756.99,1.0,0.99339,2e-05,0.29958]
[1777955353507,57.22,80755.44,1.0,0.99336,2e-05,0.30082]
[1777955358541,57.22,80755.32,1.0,0.99336,2e-05,0.30091]
[1777955363578,57.22,80759.33,1.0,0.99344,2e-05,0.29771]
[1777955368613,57.22,80757.86,1.0,0.99341,2e-05,0.29888]
[1777955371634,57.22,80758.33,1.0,0.99353,2e-05,0.29349]
[1777955375662,57.22,80752.13,1.0,0.99341,2e-05,0.2984]
[1777955380696,57.22,80751.16,1.0,0.99339,2e-05,0.29917]
[1777955385732,57.22,80747.66,1.0,0.99332,2e-05,0.30198]
[1777955389760,57.22,80753.11,1.0,0.99342,2e-05,0.29762]
[1777955394797,57.22,80753.21,1.0,0.99343,2e-05,0.29754]
[1777955399830,57.22,80753.06,1.0,0.99342,2e-05,0.29766]
[1777955404865,57.22,80753.31,1.0,0.99343,2e-05,0.29746]
[1777955409900,57.22,80752.89,1.0,0.99342,2e-05,0.2978]
[1777955414935,57.22,80752.71,1.0,0.99342,2e-05,0.29794]
[1777955417956,57.22,80745.75,1.0,0.99328,2e-05,0.30352]
[1777955422991,57.22,80740.84,1.0,0.99318,2e-05,0.30751]
[1777955423999,57.22,80728.32,1.0,0.99291,2e-05,0.31789]
[1777955425010,57.22,80719.65,1.0,0.99273,2e-05,0.32525]
[1777955427022,57.22,80725.7,1.0,0.99286,2e-05,0.3201]
[1777955428030,57.22,80743.08,1.0,0.99322,2e-05,0.30569]
[1777955429037,57.22,80751.46,1.0,0.99339,2e-05,0.29893]
[1777955431672,57.22,80751.43,1.0,0.9935,2e-05,0.29392]
[1777955434071,57.22,80757.31,1.0,0.99362,2e-05,0.28931]
[1777955439107,57.22,80755.53,1.0,0.99358,2e-05,0.2907]
[1777955444142,57.22,80752.66,1.0,0.99352,2e-05,0.29295]
[1777955450189,57.22,80750.25,1.0,0.99348,2e-05,0.29485]
[1777955451812,57.22,80744.12,1.0,0.99335,2e-05,0.29973]
[1777955457233,57.22,80741.85,1.0,0.99331,2e-05,0.30155]
[1777955462269,57.22,80740.71,1.0,0.99328,2e-05,0.30247]
[1777955463279,57.22,80728.43,1.0,0.99303,2e-05,0.31253]
[1777955464284,57.22,80725.05,1.0,0.99296,2e-05,0.31535]
[1777955466297,57.22,80731.72,1.0,0.9931,2e-05,0.30981]
[1777955470328,57.22,80721.92,1.0,0.99289,2e-05,0.31798]
[1777955471958,57.22,80720.24,1.0,0.99286,2e-05,0.31939]
[1777955475363,57.22,80711.99,1.0,0.99268,2e-05,0.32643]
[1777955476369,57.22,80711.51,1.0,0.99266,2e-05,0.32685]
[1777955481406,57.22,80706.39,1.0,0.99255,2e-05,0.33129]
[1777955483421,57.22,80710.56,1.0,0.99264,2e-05,0.32767]
[1777955484432,57.22,80713.35,1.0,0.99271,2e-05,0.32526]
[1777955486443,57.22,80707.04,1.0,0.99257,2e-05,0.33072]
[1777955491476,57.22,80709.44,1.0,0.99274,2e-05,0.32322]
[1777955496511,57.22,80705.13,1.0,0.99264,2e-05,0.32692]
[1777955501546,57.22,80703.11,1.0,0.9926,2e-05,0.32867]
[1777955506580,57.22,80694.24,1.0,0.9924,2e-05,0.33645]
[1777955507588,57.22,80691.52,1.0,0.99233,2e-05,0.33886]
[1777955509603,57.22,80701.32,1.0,0.99256,2e-05,0.33023]
[1777955510608,57.22,80704.39,1.0,0.99263,2e-05,0.32756]
[1777955515647,57.22,80701.24,1.0,0.99256,2e-05,0.3303]
[1777955520683,57.22,80704.14,1.0,0.99262,2e-05,0.32778]
[1777955525716,57.22,80706.41,1.0,0.99267,2e-05,0.32582]
[1777955530750,57.22,80707.06,1.0,0.99268,2e-05,0.32526]
[1777955535795,57.22,80706.01,1.0,0.99266,2e-05,0.32617]
[1777955537803,57.22,80697.08,1.0,0.99246,2e-05,0.33394]
[1777955542835,57.22,80697.81,1.0,0.99248,2e-05,0.3333]
[1777955546864,57.22,80692.59,1.0,0.99236,2e-05,0.33791]
[1777955551900,57.22,80693.06,1.0,0.99249,2e-05,0.33195]
[1777955555928,57.22,80688.19,1.0,0.99238,2e-05,0.33624]
[1777955559956,57.22,80683.26,1.0,0.99227,2e-05,0.34064]
[1777955560964,57.22,80678.13,1.0,0.99215,2e-05,0.34526]
[1777955565998,57.22,80677.34,1.0,0.99213,2e-05,0.34597]
[1777955571033,57.22,80684.96,1.0,0.99231,2e-05,0.33912]
[1777955576068,57.22,80687.07,1.0,0.99236,2e-05,0.33724]
[1777955577074,57.22,80693.0,1.0,0.99249,2e-05,0.332]
[1777955582731,57.22,80693.77,1.0,0.99251,2e-05,0.33133]
[1777955586138,57.22,80705.73,1.0,0.99277,2e-05,0.32099]
[1777955591174,57.22,80705.57,1.0,0.99277,2e-05,0.32113]
[1777955594197,57.22,80712.31,1.0,0.99292,2e-05,0.31542]
[1777955599234,57.22,80711.59,1.0,0.9929,2e-05,0.31603]
[1777955605276,57.22,80711.94,1.0,0.99291,2e-05,0.31574]
[1777955611319,57.22,80711.28,1.0,0.99301,2e-05,0.31098]
[1777955616354,57.22,80707.47,1.0,0.99293,2e-05,0.31416]
[1777955619375,57.22,80715.73,1.0,0.9931,2e-05,0.30729]
[1777955620383,57.22,80724.65,1.0,0.99329,2e-05,0.30002]
[1777955625418,57.22,80727.59,1.0,0.99335,2e-05,0.29765]
[1777955630452,57.22,80728.01,1.0,0.99336,2e-05,0.29731]
[1777955635486,57.22,80728.21,1.0,0.99336,2e-05,0.29715]
[1777955640531,57.22,80728.42,1.0,0.99337,2e-05,0.29699]
[1777955645557,57.22,80728.35,1.0,0.99337,2e-05,0.29704]
[1777955650593,57.22,80728.67,1.0,0.99337,2e-05,0.29679]
[1777955655630,57.22,80726.3,1.0,0.99332,2e-05,0.29869]
[1777955660666,57.22,80725.65,1.0,0.99331,2e-05,0.29921]
[1777955665701,57.22,80726.57,1.0,0.99333,2e-05,0.29847]
[1777955670736,57.22,80729.83,1.0,0.9934,2e-05,0.29586]
[1777955673757,57.22,80730.6,1.0,0.99352,2e-05,0.29017]
[1777955678795,57.22,80730.19,1.0,0.99351,2e-05,0.29049]
[1777955683827,57.22,80732.46,1.0,0.99356,2e-05,0.28871]
[1777955688862,57.22,80734.96,1.0,0.99361,2e-05,0.28675]
[1777955690878,57.22,80719.9,1.0,0.9933,2e-05,0.29869]
[1777955691883,57.22,80715.58,1.0,0.99322,2e-05,0.30219]
[1777955696917,57.22,80716.58,1.0,0.99324,2e-05,0.30137]
[1777955702960,57.22,80718.04,1.0,0.99327,2e-05,0.30019]
[1777955707995,57.22,80718.85,1.0,0.99328,2e-05,0.29954]
[1777955711016,57.22,80725.74,1.0,0.99342,2e-05,0.29401]
[1777955716051,57.22,80725.79,1.0,0.99342,2e-05,0.29397]
[1777955721086,57.22,80724.08,1.0,0.99339,2e-05,0.29533]
[1777955726120,57.22,80724.12,1.0,0.99339,2e-05,0.2953]
[1777955731157,57.22,80726.88,1.0,0.99356,2e-05,0.28803]
[1777955736191,57.22,80728.98,1.0,0.9936,2e-05,0.28639]
[1777955741226,57.22,80728.6,1.0,0.99359,2e-05,0.28669]
[1777955746261,57.22,80725.57,1.0,0.99353,2e-05,0.28906]
[1777955751297,57.22,80726.38,1.0,0.99355,2e-05,0.28842]
[1777955756385,57.22,80728.9,1.0,0.9936,2e-05,0.28645]
[1777955761419,57.22,80728.61,1.0,0.99359,2e-05,0.28668]
[1777955766455,57.22,80727.77,1.0,0.99357,2e-05,0.28734]
[1777955771490,57.22,80727.9,1.0,0.99358,2e-05,0.28723]
[1777955775519,57.22,80718.07,1.0,0.99338,2e-05,0.295]
[1777955781114,57.22,80719.75,1.0,0.99341,2e-05,0.29366]
[1777955786595,57.22,80720.61,1.0,0.99343,2e-05,0.29298]
[1777955791184,57.22,80717.77,1.0,0.99348,2e-05,0.29012]
[1777955796671,57.22,80718.22,1.0,0.99349,2e-05,0.28977]
[1777955798693,57.22,80727.17,1.0,0.99367,2e-05,0.28278]
[1777955799691,57.22,80727.76,1.0,0.99368,2e-05,0.28232]
[1777955804728,57.22,80727.2,1.0,0.99367,2e-05,0.28275]
[1777955811324,57.22,80724.79,1.0,0.99363,2e-05,0.28462]
[1777955816812,57.22,80730.16,1.0,0.99373,2e-05,0.28047]
[1777955817820,57.22,80728.05,1.0,0.99369,2e-05,0.2821]
[1777955821856,57.22,80749.92,1.0,0.9941,2e-05,0.26564]
[1777955822857,57.22,80747.6,1.0,0.99406,2e-05,0.26735]
[1777955824872,57.22,80755.07,1.0,0.9942,2e-05,0.26189]
[1777955825879,57.22,80759.27,1.0,0.99427,2e-05,0.25886]
[1777955829911,57.22,80763.62,1.0,0.99435,2e-05,0.25576]
[1777955834943,57.22,80766.91,1.0,0.99441,2e-05,0.25343]
[1777955839977,57.22,80768.16,1.0,0.99443,2e-05,0.25255]
[1777955845011,57.22,80770.74,1.0,0.99448,2e-05,0.25074]
[1777955848034,57.22,80781.1,1.0,0.99466,2e-05,0.24359]
[1777955849044,57.22,80782.77,1.0,0.99468,2e-05,0.24246]
[1777955851058,57.22,80781.42,1.0,0.99476,2e-05,0.23891]
[1777955853072,57.22,80771.58,1.0,0.99459,2e-05,0.2456]
[1777955854079,57.22,80769.99,1.0,0.99456,2e-05,0.24669]
[1777955859115,57.22,80769.83,1.0,0.99456,2e-05,0.2468]
[1777955864150,57.22,80768.73,1.0,0.99454,2e-05,0.24756]
[1777955867171,57.22,80775.16,1.0,0.99465,2e-05,0.24314]
[1777955872206,57.22,80774.04,1.0,0.99463,2e-05,0.24391]
[1777955877240,57.22,80774.44,1.0,0.99464,2e-05,0.24364]
[1777955882276,57.22,80772.53,1.0,0.99461,2e-05,0.24494]
[1777955887312,57.22,80772.07,1.0,0.9946,2e-05,0.24526]
[1777955890333,57.22,80778.64,1.0,0.99471,2e-05,0.24078]
[1777955892347,57.22,80785.88,1.0,0.99483,2e-05,0.23593]
[1777955897382,57.22,80784.44,1.0,0.99481,2e-05,0.23689]
[1777955902416,57.22,80785.09,1.0,0.99482,2e-05,0.23645]
[1777955907452,57.22,80786.73,1.0,0.99484,2e-05,0.23536]
[1777955912034,57.22,80795.66,1.0,0.99508,2e-05,0.22521]
[1777955913495,57.22,80799.66,1.0,0.99514,2e-05,0.22266]
[1777955915508,57.22,80805.06,1.0,0.99523,2e-05,0.21926]
[1777955920545,57.22,80806.79,1.0,0.99525,2e-05,0.21818]
[1777955925579,57.22,80805.43,1.0,0.99523,2e-05,0.21902]
[1777955930614,57.22,80806.98,1.0,0.99526,2e-05,0.21806]
[1777955935648,57.22,80806.94,1.0,0.99525,2e-05,0.21808]
[1777955939678,57.22,80800.22,1.0,0.99515,2e-05,0.2223]
[1777955943708,57.22,80794.47,1.0,0.99506,2e-05,0.22597]
[1777955946728,57.22,80789.24,1.0,0.99498,2e-05,0.22935]
[1777955952315,57.22,80787.75,1.0,0.99495,2e-05,0.23032]
[1777955957805,57.22,80786.85,1.0,0.99494,2e-05,0.23091]
[1777955962848,57.22,80785.75,1.0,0.99492,2e-05,0.23163]
[1777955967876,57.22,80784.81,1.0,0.99491,2e-05,0.23224]
[1777955972455,57.22,80779.73,1.0,0.99492,2e-05,0.2312]
[1777955976942,57.22,80775.18,1.0,0.99484,2e-05,0.2342]
[1777955981978,57.22,80777.0,1.0,0.99487,2e-05,0.233]
[1777955987013,57.22,80777.67,1.0,0.99488,2e-05,0.23256]
[1777955992050,57.22,80777.76,1.0,0.99489,2e-05,0.2325]
[1777955997084,57.22,80778.09,1.0,0.99489,2e-05,0.23228]
[1777956002118,57.22,80774.93,1.0,0.99484,2e-05,0.23437]
[1777956007155,57.22,80775.03,1.0,0.99484,2e-05,0.2343]
[1777956009170,57.22,80780.98,1.0,0.99494,2e-05,0.23038]
[1777956014205,57.22,80781.12,1.0,0.99494,2e-05,0.23029]
[1777956017226,57.22,80775.94,1.0,0.99486,2e-05,0.2337]
[1777956019240,57.22,80773.76,1.0,0.99482,2e-05,0.23515]
[1777956025281,57.22,80774.54,1.0,0.99483,2e-05,0.23463]
[1777956030318,57.22,80774.77,1.0,0.99484,2e-05,0.23448]
[1777956032331,57.22,80784.34,1.0,0.99508,2e-05,0.22388]
[1777956037366,57.22,80786.6,1.0,0.99512,2e-05,0.22244]
[1777956039380,57.22,80794.35,1.0,0.99524,2e-05,0.21755]
[1777956044416,57.22,80796.54,1.0,0.99527,2e-05,0.21619]
[1777956048445,57.22,80787.21,1.0,0.99513,2e-05,0.22205]
[1777956053479,57.22,80783.3,1.0,0.99507,2e-05,0.22454]
[1777956058515,57.22,80782.3,1.0,0.99505,2e-05,0.22519]
[1777956063550,57.22,80781.76,1.0,0.99504,2e-05,0.22553]
[1777956068585,57.22,80784.46,1.0,0.99509,2e-05,0.2238]
[1777956071605,57.22,80778.32,1.0,0.99499,2e-05,0.22776]
[1777956073620,57.22,80772.2,1.0,0.99489,2e-05,0.23176]
[1777956079208,57.22,80771.64,1.0,0.99488,2e-05,0.23213]
[1777956083690,57.22,80765.99,1.0,0.99479,2e-05,0.23588]
[1777956087718,57.22,80759.6,1.0,0.99468,2e-05,0.24019]
[1777956089281,57.22,80753.9,1.0,0.99458,2e-05,0.24409]
[1777956089733,57.22,80753.9,1.0,0.99458,2e-05,0.24409]
[1777956091746,57.22,80753.04,1.0,0.99466,2e-05,0.24012]
[1777956095776,57.22,80747.02,1.0,0.99456,2e-05,0.24424]
[1777956099351,57.22,80752.32,1.0,0.99465,2e-05,0.24061]
[1777956104838,57.22,80751.95,1.0,0.99465,2e-05,0.24086]
[1777956106851,57.22,80758.0,1.0,0.99475,2e-05,0.23676]
[1777956111886,57.22,80757.03,1.0,0.99473,2e-05,0.23742]
[1777956116922,57.22,80758.3,1.0,0.99475,2e-05,0.23656]
[1777956124986,57.22,80757.45,1.0,0.99474,2e-05,0.23713]
[1777956126996,57.22,80752.3,1.0,0.99465,2e-05,0.24062]
[1777956132032,57.22,80751.16,1.0,0.99463,2e-05,0.2414]
[1777956137071,57.22,80753.21,1.0,0.99467,2e-05,0.24]
[1777956142112,57.22,80752.3,1.0,0.99465,2e-05,0.24062]
[1777956148151,57.22,80751.6,1.0,0.99464,2e-05,0.2411]
[1777956151171,57.22,80751.3,1.0,0.99473,2e-05,0.23677]
[1777956156206,57.22,80751.96,1.0,0.99474,2e-05,0.23632]
[1777956161241,57.22,80751.47,1.0,0.99474,2e-05,0.23665]
[1777956166278,57.22,80751.64,1.0,0.99474,2e-05,0.23654]
[1777956171313,57.22,80752.04,1.0,0.99475,2e-05,0.23627]
[1777956176348,57.22,80752.09,1.0,0.99475,2e-05,0.23624]
[1777956181383,57.22,80751.69,1.0,0.99474,2e-05,0.2365]
[1777956188431,57.22,80752.24,1.0,0.99475,2e-05,0.23613]
[1777956193467,57.22,80752.2,1.0,0.99475,2e-05,0.23616]
[1777956194473,57.22,80735.54,1.0,0.99446,2e-05,0.24759]
[1777956199509,57.22,80736.33,1.0,0.99447,2e-05,0.24704]
[1777956204544,57.22,80735.74,1.0,0.99446,2e-05,0.24745]
[1777956210587,57.22,80735.07,1.0,0.99445,2e-05,0.24792]
[1777956211593,57.22,80734.87,1.0,0.99455,2e-05,0.24341]
[1777956217635,57.22,80732.54,1.0,0.99451,2e-05,0.24503]
[1777956222671,57.22,80730.3,1.0,0.99447,2e-05,0.24659]
[1777956227709,57.22,80729.32,1.0,0.99445,2e-05,0.24728]
[1777956232741,57.22,80728.34,1.0,0.99443,2e-05,0.24797]
[1777956239790,57.22,80728.85,1.0,0.99444,2e-05,0.24761]
[1777956244826,57.22,80730.86,1.0,0.99448,2e-05,0.2462]
[1777956250404,57.22,80732.18,1.0,0.9945,2e-05,0.24528]
[1777956255903,57.22,80731.72,1.0,0.99449,2e-05,0.2456]
[1777956260938,57.22,80730.59,1.0,0.99447,2e-05,0.24639]
[1777956265974,57.22,80728.29,1.0,0.99443,2e-05,0.248]
[1777956271009,57.22,80727.96,1.0,0.99453,2e-05,0.24356]
[1777956276044,57.22,80726.88,1.0,0.99451,2e-05,0.24431]
[1777956281079,57.22,80727.52,1.0,0.99452,2e-05,0.24387]
[1777956286114,57.22,80727.17,1.0,0.99452,2e-05,0.24411]
[1777956291149,57.22,80728.11,1.0,0.99453,2e-05,0.24346]
[1777956296184,57.22,80727.91,1.0,0.99453,2e-05,0.24359]
[1777956301223,57.22,80728.32,1.0,0.99454,2e-05,0.24331]
[1777956308278,57.22,80727.43,1.0,0.99452,2e-05,0.24393]
[1777956312306,57.22,80719.51,1.0,0.99438,2e-05,0.24948]
[1777956313317,57.22,80710.35,1.0,0.99421,2e-05,0.25603]
[1777956314409,57.22,80706.08,1.0,0.99413,2e-05,0.25914]
[1777956319450,57.22,80705.92,1.0,0.99413,2e-05,0.25926]
[1777956324476,57.22,80705.02,1.0,0.99411,2e-05,0.25992]
[1777956327500,57.22,80699.16,1.0,0.994,2e-05,0.26424]
[1777956332534,57.22,80700.58,1.0,0.99414,2e-05,0.25829]
[1777956336561,57.22,80695.35,1.0,0.99404,2e-05,0.26213]
[1777956341597,57.22,80694.76,1.0,0.99403,2e-05,0.26257]
[1777956346632,57.22,80694.63,1.0,0.99402,2e-05,0.26267]
[1777956351667,57.22,80692.19,1.0,0.99398,2e-05,0.26448]
[1777956357709,57.22,80692.46,1.0,0.99398,2e-05,0.26428]
[1777956360730,57.22,80686.86,1.0,0.99387,2e-05,0.26848]
[1777956364759,57.22,80693.44,1.0,0.994,2e-05,0.26355]
[1777956369794,57.22,80704.78,1.0,0.99421,2e-05,0.25524]
[1777956371809,57.22,80709.75,1.0,0.99431,2e-05,0.25166]
[1777956376843,57.22,80711.02,1.0,0.99433,2e-05,0.25076]
[1777956381880,57.22,80710.88,1.0,0.99433,2e-05,0.25086]
[1777956386913,57.22,80709.27,1.0,0.9943,2e-05,0.25201]
[1777956391398,57.22,80706.85,1.0,0.99436,2e-05,0.24895]
[1777956397989,57.22,80706.91,1.0,0.99436,2e-05,0.24891]
[1777956403025,57.22,80708.32,1.0,0.99439,2e-05,0.24791]
[1777956408059,57.22,80711.19,1.0,0.99444,2e-05,0.24589]
[1777956410074,57.22,80721.69,1.0,0.99462,2e-05,0.23861]
[1777956411541,57.22,80730.19,1.0,0.99477,2e-05,0.23285]
[1777956412088,57.22,80730.19,1.0,0.99477,2e-05,0.23285]
[1777956413096,57.22,80736.39,1.0,0.99487,2e-05,0.22872]
[1777956418129,57.22,80739.27,1.0,0.99492,2e-05,0.22683]
[1777956421611,57.22,80744.41,1.0,0.99501,2e-05,0.22348]
[1777956424172,57.22,80734.09,1.0,0.99484,2e-05,0.23025]
[1777956428199,57.22,80739.2,1.0,0.99492,2e-05,0.22687]
[1777956433235,57.22,80742.61,1.0,0.99498,2e-05,0.22465]
[1777956438270,57.22,80744.51,1.0,0.99501,2e-05,0.22341]
[1777956443305,57.22,80748.9,1.0,0.99508,2e-05,0.22059]
[1777956448340,57.22,80749.41,1.0,0.99509,2e-05,0.22026]
[1777956453376,57.22,80761.72,1.0,0.99537,2e-05,0.20828]
[1777956454383,57.22,80764.73,1.0,0.99542,2e-05,0.20645]
[1777956457404,57.22,80774.19,1.0,0.99556,1e-05,0.20078]
[1777956459418,57.22,80776.77,1.0,0.9956,1e-05,0.19926]
[1777956464454,57.22,80777.96,1.0,0.99562,1e-05,0.19856]
[1777956469492,57.22,80778.84,1.0,0.99563,1e-05,0.19804]
[1777956475535,57.22,80779.93,1.0,0.99564,1e-05,0.19741]
[1777956477549,57.22,80786.92,1.0,0.99574,1e-05,0.19336]
[1777956478556,57.22,80791.95,1.0,0.99581,1e-05,0.1905]
[1777956480570,57.22,80795.93,1.0,0.99587,1e-05,0.18826]
[1777956484598,57.22,80799.83,1.0,0.99592,1e-05,0.18608]
[1777956489633,57.22,80799.78,1.0,0.99592,1e-05,0.18611]
[1777956494669,57.22,80800.02,1.0,0.99593,1e-05,0.18598]
[1777956499704,57.22,80797.25,1.0,0.99589,1e-05,0.18752]
[1777956502725,57.22,80802.76,1.0,0.99596,1e-05,0.18446]
[1777956504739,57.22,80808.5,1.0,0.99604,1e-05,0.18132]
[1777956507760,57.22,80808.79,1.0,0.99604,1e-05,0.18117]
[1777956511789,57.22,80808.23,1.0,0.99612,1e-05,0.1777]
[1777956516823,57.22,80802.42,1.0,0.99604,1e-05,0.18083]
[1777956521858,57.22,80800.12,1.0,0.99601,1e-05,0.18208]
[1777956523872,57.22,80805.77,1.0,0.99608,1e-05,0.17902]
[1777956528906,57.22,80805.18,1.0,0.99608,1e-05,0.17934]
[1777956531928,57.22,80812.64,1.0,0.99617,1e-05,0.17536]
[1777956534949,57.22,80819.91,1.0,0.99627,1e-05,0.17155]
[1777956538977,57.22,80832.52,1.0,0.99642,1e-05,0.16512]
[1777956539983,57.22,80842.09,1.0,0.99654,1e-05,0.16038]
[1777956540990,57.22,80850.08,1.0,0.99663,1e-05,0.15651]
[1777956545019,57.22,80859.28,1.0,0.99674,1e-05,0.15216]
[1777956550056,57.22,80863.22,1.0,0.99678,1e-05,0.15033]
[1777956556096,57.22,80863.98,1.0,0.99679,1e-05,0.14998]
[1777956561132,57.22,80864.84,1.0,0.9968,1e-05,0.14958]
[1777956564154,57.22,80858.58,1.0,0.99673,1e-05,0.15249]
[1777956569190,57.22,80865.28,1.0,0.9968,1e-05,0.14938]
[1777956571201,57.22,80865.76,1.0,0.99688,1e-05,0.1459]
[1777956574223,57.22,80872.16,1.0,0.99694,1e-05,0.14303]
[1777956576237,57.22,80879.53,1.0,0.99702,1e-05,0.13979]
[1777956578251,57.22,80887.22,1.0,0.9971,1e-05,0.13648]
[1777956579258,57.22,80892.67,1.0,0.99715,1e-05,0.13417]
[1777956583286,57.22,80897.63,1.0,0.9972,1e-05,0.13211]
[1777956588321,57.22,80898.14,1.0,0.99721,1e-05,0.13189]
[1777956593361,57.22,80898.03,1.0,0.99721,1e-05,0.13194]
[1777956597389,57.22,80888.78,1.0,0.99712,1e-05,0.13582]
[1777956602891,57.22,80893.27,1.0,0.99716,1e-05,0.13392]
[1777956604439,57.22,80909.36,1.0,0.99732,1e-05,0.12732]
[1777956605448,57.22,80912.08,1.0,0.99734,1e-05,0.12624]
[1777956608473,57.22,80917.22,1.0,0.99739,1e-05,0.12421]
[1777956613509,57.22,80919.53,1.0,0.99741,1e-05,0.1233]
[1777956618545,57.22,80920.89,1.0,0.99742,1e-05,0.12277]
[1777956623581,57.22,80924.24,1.0,0.99745,1e-05,0.12148]
[1777956628617,57.22,80924.86,1.0,0.99746,1e-05,0.12124]
[1777956631637,57.22,80925.41,1.0,0.99752,1e-05,0.11824]
[1777956636672,57.22,80925.61,1.0,0.99752,1e-05,0.11816]
[1777956637678,57.22,80918.44,1.0,0.99746,1e-05,0.12089]
[1777956640700,57.22,80920.25,1.0,0.99747,1e-05,0.12019]
[1777956645735,57.22,80921.27,1.0,0.99748,1e-05,0.1198]
[1777956650773,57.22,80917.11,1.0,0.99745,1e-05,0.1214]
[1777956655808,57.22,80914.62,1.0,0.99742,1e-05,0.12236]
[1777956660843,57.22,80916.59,1.0,0.99744,1e-05,0.1216]
[1777956664872,57.22,80920.32,1.0,0.99747,1e-05,0.12017]
[1777956669909,57.22,80919.56,1.0,0.99747,1e-05,0.12046]
[1777956674944,57.22,80918.71,1.0,0.99746,1e-05,0.12078]
[1777956679978,57.22,80918.89,1.0,0.99746,1e-05,0.12071]
[1777956685013,57.22,80918.43,1.0,0.99746,1e-05,0.12089]
[1777956689050,57.22,80903.76,1.0,0.99732,1e-05,0.12664]
[1777956691060,57.22,80903.38,1.0,0.99738,1e-05,0.12389]
[1777956696094,57.22,80904.0,1.0,0.99739,1e-05,0.12365]
[1777956699116,57.22,80910.28,1.0,0.99744,1e-05,0.1212]
[1777956700123,57.22,80910.28,1.0,0.99744,1e-05,0.1212]
[1777956705157,57.22,80915.26,1.0,0.99749,1e-05,0.11929]
[1777956710192,57.22,80915.42,1.0,0.99749,1e-05,0.11923]
[1777956716234,57.22,80917.88,1.0,0.99751,1e-05,0.1183]
[1777956721268,57.22,80919.18,1.0,0.99752,1e-05,0.11781]
[1777956726307,57.22,80921.34,1.0,0.99754,1e-05,0.117]
[1777956727316,57.22,80926.88,1.0,0.99759,1e-05,0.11494]
[1777956732349,57.22,80931.92,1.0,0.99763,1e-05,0.11309]
[1777956737384,57.22,80932.77,1.0,0.99764,1e-05,0.11279]
[1777956742418,57.22,80933.07,1.0,0.99764,1e-05,0.11268]
[1777956747454,57.22,80933.31,1.0,0.99764,1e-05,0.11259]
[1777956751482,57.22,80930.7,1.0,0.99768,1e-05,0.11086]
[1777956756516,57.22,80935.66,1.0,0.99772,1e-05,0.1091]
[1777956761552,57.22,80935.62,1.0,0.99772,1e-05,0.10911]
[1777956766586,57.22,80937.17,1.0,0.99773,1e-05,0.10856]
[1777956768601,57.22,80926.43,1.0,0.99764,1e-05,0.1124]
[1777956773635,57.22,80925.17,1.0,0.99763,1e-05,0.11285]
[1777956778671,57.22,80922.78,1.0,0.99761,1e-05,0.11372]
[1777956780125,57.22,80917.18,1.0,0.99756,1e-05,0.11579]
[1777956785720,57.22,80917.1,1.0,0.99756,1e-05,0.11582]
[1777956787733,57.22,80910.47,1.0,0.9975,1e-05,0.11831]
[1777956788740,57.22,80897.25,1.0,0.99738,1e-05,0.12341]
[1777956790195,57.22,80897.23,1.0,0.99738,1e-05,0.12342]
[1777956795789,57.22,80896.76,1.0,0.99738,1e-05,0.1236]
[1777956800265,57.22,80890.56,1.0,0.99732,1e-05,0.12607]
[1777956801834,57.22,80891.54,1.0,0.99733,1e-05,0.12567]
[1777956806867,57.22,80894.72,1.0,0.99736,1e-05,0.12441]
[1777956810335,57.22,80892.22,1.0,0.99734,1e-05,0.1254]
[1777956811902,57.22,80898.0,1.0,0.99745,1e-05,0.12025]
[1777956812909,57.22,80906.83,1.0,0.99753,1e-05,0.11689]
[1777956813920,57.22,80907.95,1.0,0.99754,1e-05,0.11647]
[1777956818951,57.22,80908.49,1.0,0.99754,1e-05,0.11627]
[1777956822980,57.22,80911.41,1.0,0.99757,1e-05,0.11518]
[1777956828016,57.22,80911.6,1.0,0.99757,1e-05,0.11511]
[1777956832049,57.22,80920.91,1.0,0.99765,1e-05,0.1117]
[1777956833057,57.22,80920.25,1.0,0.99764,1e-05,0.11194]
[1777956837084,57.22,80926.0,1.0,0.99769,1e-05,0.10988]
[1777956842120,57.22,80925.32,1.0,0.99769,1e-05,0.11012]
[1777956847154,57.22,80925.08,1.0,0.99769,1e-05,0.1102]
[1777956852189,57.22,80925.4,1.0,0.99769,1e-05,0.11009]
[1777956857223,57.22,80923.68,1.0,0.99767,1e-05,0.1107]
[1777956862259,57.22,80926.91,1.0,0.9977,1e-05,0.10955]
[1777956867297,57.22,80927.07,1.0,0.9977,1e-05,0.1095]
[1777956871323,57.22,80927.76,1.0,0.99776,1e-05,0.10662]
[1777956876357,57.22,80924.01,1.0,0.99773,1e-05,0.10794]
[1777956877365,57.22,80914.33,1.0,0.99765,1e-05,0.11138]
[1777956880386,57.22,80907.56,1.0,0.99759,1e-05,0.11385]
[1777956883408,57.22,80903.02,1.0,0.99755,1e-05,0.11553]
[1777956888442,57.22,80903.25,1.0,0.99756,1e-05,0.11545]
[1777956893477,57.22,80904.24,1.0,0.99756,1e-05,0.11508]
[1777956896499,57.22,80892.73,1.0,0.99746,1e-05,0.11943]
[1777956901533,57.22,80894.21,1.0,0.99747,1e-05,0.11886]
[1777956906573,57.22,80898.8,1.0,0.99752,1e-05,0.11712]
[1777956911604,57.22,80901.1,1.0,0.99754,1e-05,0.11625]
[1777956916638,57.22,80902.49,1.0,0.99755,1e-05,0.11573]
[1777956921673,57.22,80899.92,1.0,0.99753,1e-05,0.11669]
[1777956926708,57.22,80898.27,1.0,0.99751,1e-05,0.11732]
[1777956931744,57.22,80899.74,1.0,0.99758,1e-05,0.11398]
[1777956936779,57.22,80897.32,1.0,0.99756,1e-05,0.11488]
[1777956942821,57.22,80894.17,1.0,0.99753,1e-05,0.11606]
[1777956944840,57.22,80888.6,1.0,0.99748,1e-05,0.11816]
[1777956947857,57.22,80882.07,1.0,0.99742,1e-05,0.12068]
[1777956953897,57.22,80885.3,1.0,0.99745,1e-05,0.11943]
[1777956958934,57.22,80884.3,1.0,0.99744,1e-05,0.11981]
[1777956963967,57.22,80884.31,1.0,0.99744,1e-05,0.11981]
[1777956969002,57.22,80882.57,1.0,0.99743,1e-05,0.12048]
[1777956974041,57.22,80883.51,1.0,0.99744,1e-05,0.12012]
[1777956979077,57.22,80888.7,1.0,0.99748,1e-05,0.11813]
[1777956981540,57.22,80891.38,1.0,0.99751,1e-05,0.11711]
[1777956987134,57.22,80892.76,1.0,0.99752,1e-05,0.11659]
[1777956991610,57.22,80893.2,1.0,0.99758,1e-05,0.11364]
[1777956998212,57.22,80893.26,1.0,0.99758,1e-05,0.11361]
[1777957003247,57.22,80893.22,1.0,0.99758,1e-05,0.11363]
[1777957010300,57.22,80888.65,1.0,0.99754,1e-05,0.11533]
[1777957015333,57.22,80890.7,1.0,0.99756,1e-05,0.11456]
[1777957020368,57.22,80894.18,1.0,0.99759,1e-05,0.11327]
[1777957025403,57.22,80891.83,1.0,0.99757,1e-05,0.11414]
[1777957030439,57.22,80891.79,1.0,0.99757,1e-05,0.11416]
[1777957035473,57.22,80891.6,1.0,0.99757,1e-05,0.11423]
[1777957040508,57.22,80889.87,1.0,0.99755,1e-05,0.11487]
[1777957045542,57.22,80889.1,1.0,0.99755,1e-05,0.11516]
[1777957050579,57.22,80888.76,1.0,0.99754,1e-05,0.11529]
[1777957051599,57.22,80888.92,1.0,0.9976,1e-05,0.11245]
[1777957056621,57.22,80889.14,1.0,0.99761,1e-05,0.11237]
[1777957062102,57.22,80888.91,1.0,0.9976,1e-05,0.11245]
[1777957068703,57.22,80887.75,1.0,0.99759,1e-05,0.11288]
[1777957073739,57.22,80887.34,1.0,0.99759,1e-05,0.11303]
[1777957078774,57.22,80886.17,1.0,0.99758,1e-05,0.11346]
[1777957083809,57.22,80887.2,1.0,0.99759,1e-05,0.11308]
[1777957088845,57.22,80880.08,1.0,0.99753,1e-05,0.11573]
[1777957090858,57.22,80873.31,1.0,0.99746,1e-05,0.1183]
[1777957095893,57.22,80871.98,1.0,0.99745,1e-05,0.11882]
[1777957102386,57.22,80872.33,1.0,0.99746,1e-05,0.11868]
[1777957107978,57.22,80873.64,1.0,0.99747,1e-05,0.11818]
[1777957112458,57.22,80889.17,1.0,0.99766,1e-05,0.10962]
[1777957118047,57.22,80888.39,1.0,0.99766,1e-05,0.1099]
[1777957123081,57.22,80886.76,1.0,0.99764,1e-05,0.11049]
[1777957128124,57.22,80886.75,1.0,0.99764,1e-05,0.11049]
[1777957133159,57.22,80886.68,1.0,0.99764,1e-05,0.11052]
[1777957138200,57.22,80886.47,1.0,0.99764,1e-05,0.1106]
[1777957144236,57.22,80886.29,1.0,0.99764,1e-05,0.11066]
[1777957149271,57.22,80886.19,1.0,0.99764,1e-05,0.1107]
[1777957154308,57.22,80886.62,1.0,0.99764,1e-05,0.11054]
[1777957159342,57.22,80887.07,1.0,0.99764,1e-05,0.11038]
[1777957164376,57.22,80887.28,1.0,0.99765,1e-05,0.1103]
[1777957169413,57.22,80887.77,1.0,0.99765,1e-05,0.11013]
[1777957171428,57.22,80888.21,1.0,0.99771,1e-05,0.10726]
[1777957176460,57.22,80891.46,1.0,0.99774,1e-05,0.10612]
[1777957181496,57.22,80889.26,1.0,0.99772,1e-05,0.10689]
[1777957186531,57.22,80886.89,1.0,0.9977,1e-05,0.10773]
[1777957191567,57.22,80887.28,1.0,0.9977,1e-05,0.10759]
[1777957196602,57.22,80887.75,1.0,0.99771,1e-05,0.10743]
[1777957201636,57.22,80886.06,1.0,0.99769,1e-05,0.10803]
[1777957202646,57.22,80876.92,1.0,0.99761,1e-05,0.11132]
[1777957207678,57.22,80873.56,1.0,0.99759,1e-05,0.11256]
[1777957212713,57.22,80871.72,1.0,0.99757,1e-05,0.11324]
[1777957219205,57.22,80873.03,1.0,0.99758,1e-05,0.11275]
[1777957224797,57.22,80872.12,1.0,0.99757,1e-05,0.11309]
[1777957228826,57.22,80859.64,1.0,0.99746,1e-05,0.1178]
[1777957231847,57.22,80854.51,1.0,0.99747,1e-05,0.11688]
[1777957233861,57.22,80848.8,1.0,0.99742,1e-05,0.11908]
[1777957239903,57.22,80848.41,1.0,0.99742,1e-05,0.11923]
[1777957244938,57.22,80849.65,1.0,0.99743,1e-05,0.11875]
[1777957249973,57.22,80845.18,1.0,0.99739,1e-05,0.12049]
[1777957251439,57.22,80831.65,1.0,0.99726,1e-05,0.12591]
[1777957254002,57.22,80829.99,1.0,0.99724,1e-05,0.12659]
[1777957255011,57.22,80824.91,1.0,0.99719,1e-05,0.12869]
[1777957257024,57.22,80817.99,1.0,0.99712,1e-05,0.13159]
[1777957262059,57.22,80816.59,1.0,0.9971,1e-05,0.13219]
[1777957267095,57.22,80820.17,1.0,0.99714,1e-05,0.13067]
[1777957269107,57.22,80826.83,1.0,0.99721,1e-05,0.12789]
[1777957271579,57.22,80832.9,1.0,0.99727,1e-05,0.1254]
[1777957277163,57.22,80834.51,1.0,0.99728,1e-05,0.12475]
[1777957282199,57.22,80832.84,1.0,0.99727,1e-05,0.12542]
[1777957287234,57.22,80833.38,1.0,0.99727,1e-05,0.1252]
[1777957292319,57.22,80835.54,1.0,0.99736,1e-05,0.12133]
[1777957295299,57.22,80840.65,1.0,0.99741,1e-05,0.11932]
[1777957298321,57.22,80847.65,1.0,0.99747,1e-05,0.11661]
[1777957300335,57.22,80856.36,1.0,0.99755,1e-05,0.11332]
[1777957301789,57.22,80860.81,1.0,0.99759,1e-05,0.11167]
[1777957307383,57.22,80861.79,1.0,0.9976,1e-05,0.11131]
[1777957311859,57.22,80868.9,1.0,0.99766,1e-05,0.10873]
[1777957317456,57.22,80872.84,1.0,0.9977,1e-05,0.10732]
[1777957321929,57.22,80878.55,1.0,0.99774,1e-05,0.1053]
[1777957324504,57.22,80881.22,1.0,0.99777,1e-05,0.10437]
[1777957329541,57.22,80876.02,1.0,0.99772,1e-05,0.10619]
[1777957330546,57.22,80874.15,1.0,0.99771,1e-05,0.10685]
[1777957335583,57.22,80875.15,1.0,0.99771,1e-05,0.1065]
[1777957340617,57.22,80876.92,1.0,0.99773,1e-05,0.10588]
[1777957345652,57.22,80873.37,1.0,0.9977,1e-05,0.10713]
[1777957346658,57.22,80866.46,1.0,0.99764,1e-05,0.10961]
[1777957347667,57.22,80866.05,1.0,0.99764,1e-05,0.10976]
[1777957351694,57.22,80855.49,1.0,0.9976,1e-05,0.11083]
[1777957352701,57.22,80855.6,1.0,0.9976,1e-05,0.11079]
[1777957357735,57.22,80857.59,1.0,0.99762,1e-05,0.11006]
[1777957362771,57.22,80857.6,1.0,0.99762,1e-05,0.11006]
[1777957363778,57.22,80863.13,1.0,0.99767,1e-05,0.10806]
[1777957365792,57.22,80874.28,1.0,0.99776,1e-05,0.10413]
[1777957367806,57.22,80880.59,1.0,0.99782,1e-05,0.10195]
[1777957372842,57.22,80880.2,1.0,0.99781,1e-05,0.10209]
[1777957377877,57.22,80878.99,1.0,0.9978,1e-05,0.1025]
[1777957382912,57.22,80877.82,1.0,0.99779,1e-05,0.1029]
[1777957388954,57.22,80875.71,1.0,0.99778,1e-05,0.10363]
[1777957393989,57.22,80876.28,1.0,0.99778,1e-05,0.10343]
[1777957397010,57.22,80871.46,1.0,0.99774,1e-05,0.10511]
[1777957402500,57.22,80872.95,1.0,0.99775,1e-05,0.10459]
[1777957407080,57.22,80861.22,1.0,0.99765,1e-05,0.10875]
[1777957411108,57.22,80850.43,1.0,0.99762,1e-05,0.10989]
[1777957412570,57.22,80844.5,1.0,0.99757,1e-05,0.11207]
[1777957418157,57.22,80845.75,1.0,0.99758,1e-05,0.11161]
[1777957423192,57.22,80841.45,1.0,0.99754,1e-05,0.11321]
[1777957428226,57.22,80837.07,1.0,0.9975,1e-05,0.11486]
[1777957433264,57.22,80837.75,1.0,0.9975,1e-05,0.11461]
[1777957438300,57.22,80837.03,1.0,0.9975,1e-05,0.11488]
[1777957441324,57.22,80831.54,1.0,0.99745,1e-05,0.11698]
[1777957442803,57.22,80824.68,1.0,0.99738,1e-05,0.11965]
[1777957448371,57.22,80821.12,1.0,0.99735,1e-05,0.12106]
[1777957452873,57.22,80827.41,1.0,0.99741,1e-05,0.11858]
[1777957456426,57.22,80834.74,1.0,0.99748,1e-05,0.11575]
[1777957461460,57.22,80833.01,1.0,0.99746,1e-05,0.11641]
[1777957466497,57.22,80832.69,1.0,0.99746,1e-05,0.11654]
[1777957470524,57.22,80821.93,1.0,0.99736,1e-05,0.12074]
[1777957471531,57.22,80820.26,1.0,0.9974,1e-05,0.11841]
[1777957476566,57.22,80819.25,1.0,0.99739,1e-05,0.1188]
[1777957479587,57.22,80851.35,1.0,0.99769,1e-05,0.10679]
[1777957480594,57.22,80853.82,1.0,0.99771,1e-05,0.10591]
[1777957485631,57.22,80845.81,1.0,0.99764,1e-05,0.10879]
[1777957487644,57.22,80843.46,1.0,0.99762,1e-05,0.10964]
[1777957492681,57.22,80840.4,1.0,0.99759,1e-05,0.11076]
[1777957497713,57.22,80839.21,1.0,0.99758,1e-05,0.1112]
[1777957501741,57.22,80831.76,1.0,0.99751,1e-05,0.11399]
[1777957502748,57.22,80825.14,1.0,0.99745,1e-05,0.11651]
[1777957503755,57.22,80825.41,1.0,0.99745,1e-05,0.11641]
[1777957510804,57.22,80827.01,1.0,0.99747,1e-05,0.1158]
[1777957512819,57.22,80835.98,1.0,0.99755,1e-05,0.1124]
[1777957513825,57.22,80839.19,1.0,0.99758,1e-05,0.11121]
[1777957515838,57.22,80847.09,1.0,0.99765,1e-05,0.10832]
[1777957516846,57.22,80850.36,1.0,0.99768,1e-05,0.10715]
[1777957520873,57.22,80852.82,1.0,0.9977,1e-05,0.10627]
[1777957525909,57.22,80851.16,1.0,0.99768,1e-05,0.10686]
[1777957526917,57.22,80845.52,1.0,0.99763,1e-05,0.10889]
[1777957531950,57.22,80843.54,1.0,0.99768,1e-05,0.10683]
[1777957536986,57.22,80844.47,1.0,0.99768,1e-05,0.1065]
[1777957541015,57.22,80830.22,1.0,0.99756,1e-05,0.1117]
[1777957546049,57.22,80824.72,1.0,0.99751,1e-05,0.11376]
[1777957551085,57.22,80820.47,1.0,0.99747,1e-05,0.11538]
[1777957552093,57.22,80814.49,1.0,0.99741,1e-05,0.11769]
[1777957556121,57.22,80826.05,1.0,0.99752,1e-05,0.11326]
[1777957558135,57.22,80831.06,1.0,0.99757,1e-05,0.11138]
[1777957563173,57.22,80834.13,1.0,0.99759,1e-05,0.11025]
[1777957567198,57.22,80830.65,1.0,0.99756,1e-05,0.11154]
[1777957573242,57.22,80831.91,1.0,0.99757,1e-05,0.11107]
[1777957578277,57.22,80834.59,1.0,0.9976,1e-05,0.11008]
[1777957583312,57.22,80834.3,1.0,0.9976,1e-05,0.11019]
[1777957588347,57.22,80834.91,1.0,0.9976,1e-05,0.10996]
[1777957591851,57.22,80827.37,1.0,0.99759,1e-05,0.10991]
[1777957597410,57.22,80823.38,1.0,0.99756,1e-05,0.11138]
[1777957604461,57.22,80820.69,1.0,0.99753,1e-05,0.11239]
[1777957607481,57.22,80815.01,1.0,0.99748,1e-05,0.11454]
[1777957611990,57.22,80807.67,1.0,0.99741,1e-05,0.11737]
[1777957617552,57.22,80809.98,1.0,0.99743,1e-05,0.11647]
[1777957619569,57.22,80815.68,1.0,0.99749,1e-05,0.11428]
[1777957622066,57.22,80822.32,1.0,0.99755,1e-05,0.11178]
[1777957623595,57.22,80823.09,1.0,0.99756,1e-05,0.11149]
[1777957627622,57.22,80829.34,1.0,0.99761,1e-05,0.10918]
[1777957628630,57.22,80837.0,1.0,0.99768,1e-05,0.10641]
[1777957629639,57.22,80839.59,1.0,0.9977,1e-05,0.10549]
[1777957634674,57.22,80842.12,1.0,0.99772,1e-05,0.1046]
[1777957642206,57.22,80841.66,1.0,0.99772,1e-05,0.10476]
[1777957647765,57.22,80841.66,1.0,0.99772,1e-05,0.10476]
[1777957652276,57.22,80843.35,1.0,0.99779,1e-05,0.10147]
[1777957657835,57.22,80842.89,1.0,0.99779,1e-05,0.10162]
[1777957662871,57.22,80842.59,1.0,0.99778,1e-05,0.10173]
[1777957667905,57.22,80841.74,1.0,0.99778,1e-05,0.10202]
[1777957669940,57.22,80860.26,1.0,0.99793,1e-05,0.0958]
[1777957671949,57.22,80868.02,1.0,0.99799,1e-05,0.09329]
[1777957672956,57.22,80871.56,1.0,0.99801,1e-05,0.09216]
[1777957674997,57.22,80875.82,1.0,0.99805,1e-05,0.09083]
[1777957680026,57.22,80878.2,1.0,0.99806,1e-05,0.09009]
[1777957683047,57.22,80888.66,1.0,0.99814,1e-05,0.0869]
[1777957684053,57.22,80889.75,1.0,0.99815,1e-05,0.08657]
[1777957689090,57.22,80891.32,1.0,0.99816,1e-05,0.0861]
[1777957694124,57.22,80891.95,1.0,0.99816,1e-05,0.08592]
[1777957699158,57.22,80892.68,1.0,0.99817,1e-05,0.0857]
[1777957704194,57.22,80891.96,1.0,0.99816,1e-05,0.08591]
[1777957709233,57.22,80892.26,1.0,0.99816,1e-05,0.08582]
[1777957713261,57.22,80897.69,1.0,0.99825,1e-05,0.08193]
[1777957718296,57.22,80900.37,1.0,0.99827,1e-05,0.08117]
[1777957723331,57.22,80902.98,1.0,0.99829,1e-05,0.08043]
[1777957728366,57.22,80904.92,1.0,0.9983,1e-05,0.07989]
[1777957735415,57.22,80904.96,1.0,0.9983,1e-05,0.07988]
[1777957738436,57.22,80898.56,1.0,0.99826,1e-05,0.08168]
[1777957740897,57.22,80890.0,1.0,0.9982,1e-05,0.08415]
[1777957746492,57.22,80884.9,1.0,0.99816,1e-05,0.08566]
[1777957751527,57.22,80882.97,1.0,0.99815,1e-05,0.08623]
[1777957756562,57.22,80881.28,1.0,0.99814,1e-05,0.08674]
[1777957761597,57.22,80880.38,1.0,0.99813,1e-05,0.08701]
[1777957766632,57.22,80880.39,1.0,0.99813,1e-05,0.08701]
[1777957771106,57.22,80874.8,1.0,0.99814,1e-05,0.0863]
[1777957776704,57.22,80875.09,1.0,0.99814,1e-05,0.08621]
[1777957781737,57.22,80872.35,1.0,0.99812,1e-05,0.08704]
[1777957788787,57.22,80871.8,1.0,0.99812,1e-05,0.0872]
[1777957793824,57.22,80874.06,1.0,0.99814,1e-05,0.08652]
[1777957798860,57.22,80874.98,1.0,0.99814,1e-05,0.08625]
[1777957803895,57.22,80879.16,1.0,0.99817,1e-05,0.085]
[1777957808930,57.22,80876.16,1.0,0.99815,1e-05,0.08589]
[1777957813972,57.22,80874.97,1.0,0.99814,1e-05,0.08625]
[1777957815981,57.22,80868.04,1.0,0.99809,1e-05,0.08835]
[1777957821458,57.22,80855.49,1.0,0.998,1e-05,0.09226]
[1777957827065,57.22,80853.4,1.0,0.99798,1e-05,0.09293]
[1777957830087,57.22,80862.01,1.0,0.99805,1e-05,0.09021]
[1777957831094,57.22,80863.04,1.0,0.99811,1e-05,0.08745]
[1777957836129,57.22,80864.49,1.0,0.99812,1e-05,0.08701]
[1777957841164,57.22,80866.81,1.0,0.99813,1e-05,0.08631]
[1777957846199,57.22,80864.02,1.0,0.99811,1e-05,0.08715]
[1777957851233,57.22,80862.21,1.0,0.9981,1e-05,0.0877]
[1777957857280,57.22,80863.33,1.0,0.99811,1e-05,0.08736]
[1777957861313,57.22,80874.84,1.0,0.99819,1e-05,0.08393]
[1777957862312,57.22,80881.15,1.0,0.99823,1e-05,0.08209]
[1777957867346,57.22,80884.04,1.0,0.99825,1e-05,0.08127]
[1777957872381,57.22,80887.18,1.0,0.99828,1e-05,0.08038]
[1777957873389,57.22,80893.64,1.0,0.99832,1e-05,0.07857]
[1777957878425,57.22,80897.19,1.0,0.99834,1e-05,0.0776]
[1777957881446,57.22,80902.9,1.0,0.99838,1e-05,0.07605]
[1777957883461,57.22,80911.19,1.0,0.99843,1e-05,0.07385]
[1777957888494,57.22,80915.99,1.0,0.99846,1e-05,0.0726]
[1777957891516,57.22,80921.75,1.0,0.99854,1e-05,0.06909]
[1777957893530,57.22,80926.93,1.0,0.99856,1e-05,0.06782]
[1777957898565,57.22,80924.76,1.0,0.99855,1e-05,0.06835]
[1777957904606,57.22,80923.91,1.0,0.99855,1e-05,0.06856]
[1777957905614,57.22,80929.25,1.0,0.99858,1e-05,0.06726]
[1777957910650,57.22,80932.9,1.0,0.9986,1e-05,0.06638]
[1777957915684,57.22,80933.96,1.0,0.9986,1e-05,0.06613]
[1777957920718,57.22,80935.25,1.0,0.99861,1e-05,0.06582]
[1777957925754,57.22,80936.42,1.0,0.99862,1e-05,0.06555]
[1777957929785,57.22,80931.91,1.0,0.99859,1e-05,0.06662]
[1777957934819,57.22,80935.0,1.0,0.99861,1e-05,0.06588]
[1777957939855,57.22,80937.16,1.0,0.99862,1e-05,0.06537]
[1777957944889,57.22,80937.61,1.0,0.99862,1e-05,0.06527]
[1777957950931,57.22,80937.97,1.0,0.99863,1e-05,0.06518]
[1777957955966,57.22,80940.85,1.0,0.99868,1e-05,0.06261]
[1777957961002,57.22,80941.9,1.0,0.99869,1e-05,0.06237]
[1777957966037,57.22,80942.51,1.0,0.99869,1e-05,0.06224]
[1777957973089,57.22,80942.41,1.0,0.99869,1e-05,0.06226]
[1777957979560,57.22,80943.21,1.0,0.99869,1e-05,0.06208]
[1777957985174,57.22,80941.37,1.0,0.99868,1e-05,0.0625]
[1777957990211,57.22,80939.9,1.0,0.99868,1e-05,0.06283]
[1777957993230,57.22,80934.36,1.0,0.99865,1e-05,0.0641]
[1777957999287,57.22,80936.21,1.0,0.99866,1e-05,0.06368]
[1777958001297,57.22,80943.84,1.0,0.9987,1e-05,0.06194]
[1777958002304,57.22,80943.71,1.0,0.9987,1e-05,0.06197]
[1777958007340,57.22,80941.32,1.0,0.99868,1e-05,0.06251]
[1777958012379,57.22,80939.6,1.0,0.99871,1e-05,0.06103]
[1777958016403,57.22,80934.47,1.0,0.99869,1e-05,0.06218]
[1777958022445,57.22,80931.91,1.0,0.99867,1e-05,0.06277]
[1777958029495,57.22,80931.84,1.0,0.99867,1e-05,0.06278]
[1777958034531,57.22,80932.89,1.0,0.99868,1e-05,0.06254]
[1777958036544,57.22,80916.64,1.0,0.99859,1e-05,0.06634]
[1777958040572,57.22,80894.56,1.0,0.99846,1e-05,0.07183]
[1777958041579,57.22,80889.32,1.0,0.99843,1e-05,0.07319]
[1777958042594,57.22,80896.5,1.0,0.99847,1e-05,0.07133]
[1777958043617,57.22,80911.64,1.0,0.99856,1e-05,0.06755]
[1777958044623,57.22,80911.64,1.0,0.99856,1e-05,0.06755]
[1777958046638,57.22,80903.82,1.0,0.99852,1e-05,0.06948]
[1777958051672,57.22,80909.62,1.0,0.99855,1e-05,0.06805]
[1777958056707,57.22,80908.87,1.0,0.99855,1e-05,0.06823]
[1777958061742,57.22,80909.14,1.0,0.99855,1e-05,0.06816]
[1777958066777,57.22,80908.32,1.0,0.99854,1e-05,0.06836]
[1777958071811,57.22,80904.79,1.0,0.99856,1e-05,0.06721]
[1777958076847,57.22,80906.85,1.0,0.99858,1e-05,0.06671]
[1777958082889,57.22,80907.89,1.0,0.99858,1e-05,0.06646]
[1777958087924,57.22,80908.96,1.0,0.99859,1e-05,0.06621]
[1777958091952,57.22,80920.21,1.0,0.99865,1e-05,0.06355]
[1777958095980,57.22,80880.52,1.0,0.99842,1e-05,0.07336]
[1777958096991,57.22,80869.62,1.0,0.99835,1e-05,0.07628]
[1777958102024,57.22,80874.06,1.0,0.99838,1e-05,0.07508]
[1777958103029,57.22,80890.36,1.0,0.99848,1e-05,0.07081]
[1777958107065,57.22,80895.35,1.0,0.99851,1e-05,0.06955]
[1777958113107,57.22,80893.07,1.0,0.9985,1e-05,0.07012]
[1777958118148,57.22,80894.12,1.0,0.9985,1e-05,0.06986]
[1777958124190,57.22,80897.48,1.0,0.99852,1e-05,0.06901]
[1777958125196,57.22,80892.3,1.0,0.99849,1e-05,0.07032]
[1777958127211,57.22,80891.48,1.0,0.99849,1e-05,0.07052]
[1777958129625,57.22,80874.82,1.0,0.99838,1e-05,0.07487]
[1777958131239,57.22,80874.46,1.0,0.99843,1e-05,0.0728]
[1777958134260,57.22,80883.29,1.0,0.99848,1e-05,0.07052]
[1777958136274,57.22,80888.03,1.0,0.99851,1e-05,0.06932]
[1777958141310,57.22,80887.82,1.0,0.99851,1e-05,0.06937]
[1777958146346,57.22,80889.03,1.0,0.99852,1e-05,0.06907]
[1777958149766,57.22,80893.66,1.0,0.99854,1e-05,0.06792]
[1777958155408,57.22,80894.58,1.0,0.99855,1e-05,0.06769]
[1777958160443,57.22,80894.91,1.0,0.99855,1e-05,0.06761]
[1777958166486,57.22,80900.9,1.0,0.99858,1e-05,0.06616]
[1777958168500,57.22,80906.91,1.0,0.99862,1e-05,0.06472]
[1777958169507,57.22,80907.51,1.0,0.99862,1e-05,0.06458]
[1777958175549,57.22,80906.13,1.0,0.99861,1e-05,0.06491]
[1777958180584,57.22,80905.32,1.0,0.99861,1e-05,0.0651]
[1777958184613,57.22,80915.32,1.0,0.99866,1e-05,0.06276]
[1777958185619,57.22,80917.0,1.0,0.99867,1e-05,0.06238]
[1777958190654,57.22,80922.3,1.0,0.9987,1e-05,0.06118]
[1777958192668,57.22,80923.36,1.0,0.99874,1e-05,0.05909]
[1777958197702,57.22,80923.91,1.0,0.99875,1e-05,0.05897]
[1777958202738,57.22,80921.7,1.0,0.99874,1e-05,0.05946]
[1777958207773,57.22,80914.64,1.0,0.9987,1e-05,0.06102]
[1777958212812,57.22,80916.53,1.0,0.99871,1e-05,0.0606]
[1777958217846,57.22,80916.19,1.0,0.99871,1e-05,0.06068]
[1777958222881,57.22,80917.82,1.0,0.99872,1e-05,0.06031]
[1777958223888,57.22,80922.83,1.0,0.99874,1e-05,0.05921]
[1777958228923,57.22,80926.04,1.0,0.99876,1e-05,0.05851]
[1777958233959,57.22,80923.45,1.0,0.99875,1e-05,0.05907]
[1777958240400,57.22,80921.54,1.0,0.99874,1e-05,0.05949]
[1777958248057,57.22,80921.09,1.0,0.99873,1e-05,0.05959]
[1777958251079,57.22,80921.46,1.0,0.99877,0.0,0.05768]
[1777958254100,57.22,80927.42,1.0,0.9988,0.0,0.05642]
[1777958259134,57.22,80929.65,1.0,0.99881,0.0,0.05595]
[1777958264170,57.22,80928.93,1.0,0.99881,0.0,0.0561]
[1777958268198,57.22,80937.58,1.0,0.99885,0.0,0.05432]
[1777958273232,57.22,80941.16,1.0,0.99887,0.0,0.0536]
[1777958278268,57.22,80941.3,1.0,0.99887,0.0,0.05357]
[1777958283303,57.22,80941.2,1.0,0.99887,0.0,0.05359]
[1777958288338,57.22,80940.93,1.0,0.99887,0.0,0.05365]
[1777958293373,57.22,80940.67,1.0,0.99887,0.0,0.0537]
[1777958298408,57.22,80940.14,1.0,0.99886,0.0,0.05381]
[1777958303443,57.22,80940.17,1.0,0.99886,0.0,0.0538]
[1777958310893,57.22,80940.96,1.0,0.99887,0.0,0.05364]
[1777958311503,57.22,80940.96,1.0,0.9989,0.0,0.05195]
[1777958313518,57.22,80934.81,1.0,0.99887,0.0,0.05317]
[1777958316538,57.22,80929.53,1.0,0.99885,0.0,0.05423]
[1777958318948,57.22,80927.61,1.0,0.99884,0.0,0.05462]
[1777958324595,57.22,80920.21,1.0,0.9988,0.0,0.05616]
[1777958325602,57.22,80918.38,1.0,0.9988,0.0,0.05654]
[1777958330638,57.22,80919.74,1.0,0.9988,0.0,0.05626]
[1777958333657,57.22,80914.34,1.0,0.99878,1e-05,0.0574]
[1777958335671,57.22,80905.93,1.0,0.99873,1e-05,0.05923]
[1777958336679,57.22,80905.35,1.0,0.99873,1e-05,0.05935]
[1777958341713,57.22,80904.17,1.0,0.99872,1e-05,0.05961]
[1777958343728,57.22,80909.26,1.0,0.99875,1e-05,0.0585]
[1777958344734,57.22,80915.24,1.0,0.99878,0.0,0.05721]
[1777958345742,57.22,80915.11,1.0,0.99878,0.0,0.05724]
[1777958350776,57.22,80914.81,1.0,0.99878,0.0,0.0573]
[1777958355814,57.22,80911.25,1.0,0.99876,1e-05,0.05807]
[1777958360847,57.22,80905.72,1.0,0.99873,1e-05,0.05927]
[1777958361854,57.22,80900.34,1.0,0.9987,1e-05,0.06047]
[1777958366890,57.22,80903.59,1.0,0.99872,1e-05,0.05974]
[1777958371924,57.22,80907.46,1.0,0.99878,1e-05,0.05706]
[1777958372932,57.22,80917.6,1.0,0.99883,0.0,0.05493]
[1777958373943,57.22,80922.0,1.0,0.99885,0.0,0.05403]
[1777958378973,57.22,80920.68,1.0,0.99884,0.0,0.0543]
[1777958384010,57.22,80918.36,1.0,0.99883,0.0,0.05478]
[1777958389490,57.22,80918.08,1.0,0.99883,0.0,0.05484]
[1777958395086,57.22,80917.53,1.0,0.99883,0.0,0.05495]
[1777958400120,57.22,80916.51,1.0,0.99882,0.0,0.05516]
[1777958405156,57.22,80916.56,1.0,0.99882,0.0,0.05515]
[1777958409633,57.22,80911.37,1.0,0.9988,0.0,0.05623]
[1777958411201,57.22,80896.51,1.0,0.99872,1e-05,0.05944]
[1777958416235,57.22,80896.82,1.0,0.99873,1e-05,0.05937]
[1777958422277,57.22,80898.11,1.0,0.99873,1e-05,0.05909]
[1777958423284,57.22,80891.41,1.0,0.9987,1e-05,0.06058]
[1777958428319,57.22,80893.04,1.0,0.99871,1e-05,0.06021]
[1777958431340,57.22,80893.03,1.0,0.99874,1e-05,0.05834]
[1777958436375,57.22,80892.91,1.0,0.99874,1e-05,0.05837]
[1777958441410,57.22,80891.95,1.0,0.99874,1e-05,0.05858]
[1777958446444,57.22,80891.99,1.0,0.99874,1e-05,0.05857]
[1777958451480,57.22,80891.86,1.0,0.99874,1e-05,0.0586]
[1777958456516,57.22,80889.26,1.0,0.99873,1e-05,0.05917]
[1777958461555,57.22,80888.83,1.0,0.99872,1e-05,0.05927]
[1777958466587,57.22,80888.7,1.0,0.99872,1e-05,0.0593]
[1777958471622,57.22,80890.12,1.0,0.99873,1e-05,0.05898]
[1777958474643,57.22,80896.51,1.0,0.99876,1e-05,0.05759]
[1777958475650,57.22,80901.61,1.0,0.99879,0.0,0.0565]
[1777958476659,57.22,80903.75,1.0,0.9988,0.0,0.05604]
[1777958478671,57.22,80911.27,1.0,0.99884,0.0,0.05448]
[1777958480126,57.22,80913.78,1.0,0.99885,0.0,0.05397]
[1777958486726,57.22,80909.84,1.0,0.99883,0.0,0.05478]
[1777958492769,57.22,80909.09,1.0,0.99886,0.0,0.05318]
[1777958497804,57.22,80909.85,1.0,0.99887,0.0,0.05303]
[1777958502838,57.22,80909.41,1.0,0.99886,0.0,0.05312]
[1777958507874,57.22,80911.42,1.0,0.99887,0.0,0.05271]
[1777958512908,57.22,80912.63,1.0,0.99888,0.0,0.05247]
[1777958517944,57.22,80911.41,1.0,0.99887,0.0,0.05272]
[1777958518951,57.22,80917.84,1.0,0.9989,0.0,0.05144]
[1777958519958,57.22,80921.76,1.0,0.99892,0.0,0.05068]
[1777958524992,57.22,80921.1,1.0,0.99892,0.0,0.05081]
[1777958530027,57.22,80920.65,1.0,0.99892,0.0,0.0509]
[1777958535064,57.22,80919.44,1.0,0.99891,0.0,0.05113]
[1777958537079,57.22,80927.17,1.0,0.99894,0.0,0.04965]
[1777958542113,57.22,80926.94,1.0,0.99894,0.0,0.04969]
[1777958547148,57.22,80928.04,1.0,0.99895,0.0,0.04948]
[1777958551176,57.22,80928.01,1.0,0.99898,0.0,0.04787]
[1777958556211,57.22,80926.69,1.0,0.99898,0.0,0.04812]
[1777958561258,57.22,80929.29,1.0,0.99899,0.0,0.04764]
[1777958566293,57.22,80929.61,1.0,0.99899,0.0,0.04758]
[1777958572338,57.22,80929.07,1.0,0.99899,0.0,0.04768]
[1777958577370,57.22,80927.88,1.0,0.99898,0.0,0.0479]
[1777958582405,57.22,80927.4,1.0,0.99898,0.0,0.04799]
[1777958587440,57.22,80927.23,1.0,0.99898,0.0,0.04802]
[1777958592474,57.22,80927.69,1.0,0.99898,0.0,0.04793]
[1777958597510,57.22,80928.81,1.0,0.99899,0.0,0.04773]
[1777958604558,57.22,80928.31,1.0,0.99898,0.0,0.04782]
[1777958611046,57.22,80929.0,1.0,0.99902,0.0,0.04612]
[1777958617650,57.22,80930.76,1.0,0.99903,0.0,0.0458]
[1777958622686,57.22,80932.6,1.0,0.99903,0.0,0.04548]
[1777958627720,57.22,80934.48,1.0,0.99904,0.0,0.04515]
[1777958633765,57.22,80935.94,1.0,0.99905,0.0,0.04489]
[1777958638798,57.22,80936.68,1.0,0.99905,0.0,0.04476]
[1777958645853,57.22,80936.64,1.0,0.99905,0.0,0.04477]
[1777958651326,57.22,80938.1,1.0,0.99906,0.0,0.04452]
[1777958656929,57.22,80938.5,1.0,0.99906,0.0,0.04445]
[1777958661966,57.22,80967.54,1.0,0.99917,0.0,0.03968]
[1777958662986,57.22,80991.68,1.0,0.99925,0.0,0.03608]
[1777958663980,57.22,81011.69,1.0,0.99931,0.0,0.03332]
[1777958664987,57.22,81019.14,1.0,0.99933,0.0,0.03234]
[1777958665994,57.22,81028.34,1.0,0.99936,0.0,0.03117]
[1777958667003,57.22,81037.71,1.0,0.99939,0.0,0.03001]
[1777958668015,57.22,81044.82,1.0,0.9994,0.0,0.02916]
[1777958669019,57.22,81051.42,1.0,0.99942,0.0,0.0284]
[1777958670036,57.22,81051.95,1.0,0.99942,0.0,0.02833]
[1777958671034,57.22,81041.43,1.0,0.99942,0.0,0.0285]
[1777958672041,57.22,81025.47,1.0,0.99937,0.0,0.0304]
[1777958673048,57.22,81023.71,1.0,0.99937,0.0,0.03062]
[1777958678083,57.22,81022.8,1.0,0.99937,0.0,0.03073]
[1777958683118,57.22,81028.9,1.0,0.99938,0.0,0.02998]
[1777958684126,57.22,81035.35,1.0,0.9994,0.0,0.02921]
[1777958685133,57.22,81035.46,1.0,0.9994,0.0,0.02919]
[1777958688153,57.22,81040.97,1.0,0.99942,0.0,0.02855]
[1777958689160,57.22,81043.04,1.0,0.99942,0.0,0.02831]
[1777958690167,57.22,81049.64,1.0,0.99944,0.0,0.02756]
[1777958691174,57.22,81055.87,1.0,0.99945,0.0,0.02687]
[1777958692189,57.22,81056.53,1.0,0.99945,0.0,0.02679]
[1777958693195,57.22,81107.26,1.0,0.99957,0.0,0.02173]
[1777958694225,57.22,81149.53,1.0,0.99964,0.0,0.0182]
[1777958695209,57.22,81149.67,1.0,0.99964,0.0,0.01819]
[1777958696221,57.22,81146.51,1.0,0.99964,0.0,0.01843]
[1777958697226,57.22,81140.39,1.0,0.99963,0.0,0.01892]
[1777958698234,57.22,81123.47,1.0,0.9996,0.0,0.02031]
[1777958699240,57.22,81124.88,1.0,0.9996,0.0,0.02019]
[1777958700247,57.22,81132.31,1.0,0.99961,0.0,0.01957]
[1777958701255,57.22,81132.68,1.0,0.99961,0.0,0.01954]
[1777958703275,57.22,81143.68,1.0,0.99963,0.0,0.01865]
[1777958704282,57.22,81144.17,1.0,0.99963,0.0,0.01862]
[1777958705289,57.22,81151.65,1.0,0.99964,0.0,0.01804]
[1777958706296,57.22,81158.41,1.0,0.99966,0.0,0.01753]
[1777958707303,57.22,81157.44,1.0,0.99965,0.0,0.0176]
[1777958709319,57.22,81152.44,1.0,0.99965,0.0,0.01798]
[1777958710324,57.22,81142.18,1.0,0.99963,0.0,0.01877]
[1777958711334,57.22,81136.09,1.0,0.99962,0.0,0.01926]
[1777958712338,57.22,81136.48,1.0,0.99962,0.0,0.01923]
[1777958713347,57.22,81128.88,1.0,0.99961,0.0,0.01985]
[1777958714352,57.22,81137.02,1.0,0.99962,0.0,0.01919]
[1777958715359,57.22,81138.61,1.0,0.99962,0.0,0.01906]
[1777958716366,57.22,81129.45,1.0,0.99961,0.0,0.01981]
[1777958717373,57.22,81126.09,1.0,0.9996,0.0,0.02009]
[1777958719386,57.22,81133.67,1.0,0.99961,0.0,0.01946]
[1777958720393,57.22,81134.31,1.0,0.99962,0.0,0.01941]
[1777958722408,57.22,81139.38,1.0,0.99962,0.0,0.019]
[1777958723415,57.22,81142.82,1.0,0.99963,0.0,0.01872]
[1777958725429,57.22,81144.96,1.0,0.99963,0.0,0.01855]
[1777958729460,57.22,81138.1,1.0,0.99962,0.0,0.0191]
[1777958730468,57.22,81131.59,1.0,0.99961,0.0,0.01963]
[1777958731895,57.22,81132.38,1.0,0.99963,0.0,0.0188]
[1777958733489,57.22,81125.22,1.0,0.99961,0.0,0.01938]
[1777958734496,57.22,81118.32,1.0,0.9996,0.0,0.01995]
[1777958735504,57.22,81113.71,1.0,0.99959,0.0,0.02034]
[1777958737517,57.22,81112.32,1.0,0.99959,0.0,0.02046]
[1777958742564,57.22,81113.24,1.0,0.99959,0.0,0.02038]
[1777958747600,57.22,81113.92,1.0,0.99959,0.0,0.02032]
[1777958750622,57.22,81099.1,1.0,0.99957,0.0,0.02163]
[1777958752038,57.22,81081.87,1.0,0.99953,0.0,0.02323]
[1777958752634,57.22,81082.01,1.0,0.99953,0.0,0.02322]
[1777958757670,57.22,81087.88,1.0,0.99954,0.0,0.02266]
[1777958758677,57.22,81095.29,1.0,0.99956,0.0,0.02197]
[1777958759684,57.22,81100.56,1.0,0.99957,0.0,0.02149]
[1777958762109,57.22,81108.98,1.0,0.99959,0.0,0.02075]
[1777958766733,57.22,81100.14,1.0,0.99957,0.0,0.02153]
[1777958770761,57.22,81095.05,1.0,0.99956,0.0,0.02199]
[1777958774788,57.22,81085.61,1.0,0.99954,0.0,0.02288]
[1777958776803,57.22,81077.93,1.0,0.99952,0.0,0.02362]
[1777958782249,57.22,81085.76,1.0,0.99954,0.0,0.02286]
[1777958782846,57.22,81085.76,1.0,0.99954,0.0,0.02286]
[1777958787881,57.22,81086.63,1.0,0.99954,0.0,0.02278]
[1777958792319,57.22,81079.74,1.0,0.99954,0.0,0.02255]
[1777958793924,57.22,81079.97,1.0,0.99955,0.0,0.02253]
[1777958797952,57.22,81072.63,1.0,0.99953,0.0,0.02323]
[1777958799371,57.22,81058.83,1.0,0.9995,0.0,0.0246]
[1777958800974,57.22,81058.48,1.0,0.9995,0.0,0.02463]
[1777958806010,57.22,81063.44,1.0,0.99951,0.0,0.02413]
[1777958809441,57.22,81055.98,1.0,0.99949,0.0,0.02489]
[1777958812064,57.22,81054.46,1.0,0.99949,0.0,0.02505]
[1777958813058,57.22,81067.38,1.0,0.99952,0.0,0.02374]
[1777958814065,57.22,81090.51,1.0,0.99957,0.0,0.02155]
[1777958815073,57.22,81094.84,1.0,0.99957,0.0,0.02117]
[1777958818093,57.22,81084.28,1.0,0.99955,0.0,0.02212]
[1777958819515,57.22,81081.3,1.0,0.99955,0.0,0.0224]
[1777958823128,57.22,81080.25,1.0,0.99955,0.0,0.0225]
[1777958825142,57.22,81076.09,1.0,0.99954,0.0,0.02289]
[1777958830176,57.22,81079.88,1.0,0.99954,0.0,0.02253]
[1777958834205,57.22,81089.06,1.0,0.99956,0.0,0.02168]
[1777958835212,57.22,81105.48,1.0,0.99959,0.0,0.02024]
[1777958836219,57.22,81107.96,1.0,0.9996,0.0,0.02003]
[1777958841254,57.22,81102.22,1.0,0.99959,0.0,0.02052]
[1777958846290,57.22,81105.19,1.0,0.99959,0.0,0.02026]
[1777958851327,57.22,81106.51,1.0,0.99961,0.0,0.01936]
[1777958856359,57.22,81104.53,1.0,0.99961,0.0,0.01952]
[1777958859381,57.22,81099.4,1.0,0.9996,0.0,0.01995]
[1777958864415,57.22,81102.46,1.0,0.99961,0.0,0.01969]
[1777958869449,57.22,81104.78,1.0,0.99961,0.0,0.0195]
[1777958875492,57.22,81101.66,1.0,0.9996,0.0,0.01976]
[1777958880526,57.22,81099.91,1.0,0.9996,0.0,0.01991]
[1777958884554,57.22,81090.86,1.0,0.99958,0.0,0.02068]
[1777958885563,57.22,81089.37,1.0,0.99958,0.0,0.02082]
[1777958886571,57.22,81078.94,1.0,0.99956,0.0,0.02175]
[1777958887577,57.22,81077.87,1.0,0.99956,0.0,0.02185]
[1777958891605,57.22,81072.62,1.0,0.99955,0.0,0.02234]
[1777958893620,57.22,81080.32,1.0,0.99956,0.0,0.02162]
[1777958896642,57.22,81074.78,1.0,0.99955,0.0,0.02213]
[1777958900077,57.22,81063.94,1.0,0.99953,0.0,0.02316]
[1777958905706,57.22,81065.69,1.0,0.99953,0.0,0.02299]
[1777958911748,57.22,81068.08,1.0,0.99956,0.0,0.02188]
[1777958917790,57.22,81069.61,1.0,0.99956,0.0,0.02174]
[1777958922824,57.22,81071.24,1.0,0.99956,0.0,0.02159]
[1777958927860,57.22,81075.6,1.0,0.99957,0.0,0.0212]
[1777958930290,57.22,81068.47,1.0,0.99956,0.0,0.02185]
[1777958931890,57.22,81068.78,1.0,0.99956,0.0,0.02182]
[1777958936923,57.22,81070.09,1.0,0.99956,0.0,0.0217]
[1777958941963,57.22,81066.19,1.0,0.99955,0.0,0.02206]
[1777958942965,57.22,81055.0,1.0,0.99953,0.0,0.02312]
[1777958946993,57.22,81046.72,1.0,0.99951,0.0,0.02393]
[1777958949006,57.22,81038.49,1.0,0.99949,0.0,0.02477]
[1777958954041,57.22,81038.16,1.0,0.99949,0.0,0.02481]
[1777958959077,57.22,81039.76,1.0,0.99949,0.0,0.02464]
[1777958960502,57.22,81027.3,1.0,0.99947,0.0,0.02595]
[1777958962098,57.22,81023.48,1.0,0.99946,0.0,0.02637]
[1777958964111,57.22,81015.93,1.0,0.99944,0.0,0.0272]
[1777958966126,57.22,81014.56,1.0,0.99943,0.0,0.02736]
[1777958971161,57.22,81014.05,1.0,0.99945,0.0,0.02638]
[1777958976200,57.22,81014.03,1.0,0.99945,0.0,0.02638]
[1777958980644,57.22,81021.84,1.0,0.99947,0.0,0.02554]
[1777958982244,57.22,81030.24,1.0,0.99949,0.0,0.02466]
[1777958983248,57.22,81032.29,1.0,0.9995,0.0,0.02445]
[1777958986269,57.22,81038.8,1.0,0.99951,0.0,0.02379]
[1777958987276,57.22,81043.41,1.0,0.99952,0.0,0.02333]
[1777958992311,57.22,81039.93,1.0,0.99951,0.0,0.02368]
[1777958997346,57.22,81040.09,1.0,0.99951,0.0,0.02366]
[1777958999360,57.22,81029.61,1.0,0.99949,0.0,0.02472]
[1777959000368,57.22,81029.61,1.0,0.99949,0.0,0.02472]
[1777959006408,57.22,81030.16,1.0,0.99949,0.0,0.02466]
[1777959008423,57.22,81035.26,1.0,0.9995,0.0,0.02414]
[1777959010439,57.22,81040.57,1.0,0.99952,0.0,0.02361]
[1777959011444,57.22,81047.69,1.0,0.99953,0.0,0.02292]
[1777959012475,57.22,81047.77,1.0,0.99953,0.0,0.02291]
[1777959015480,57.22,81042.51,1.0,0.99952,0.0,0.02342]
[1777959020515,57.22,81049.85,1.0,0.99954,0.0,0.02271]
[1777959023536,57.22,81050.61,1.0,0.99954,0.0,0.02264]
[1777959028572,57.22,81049.42,1.0,0.99954,0.0,0.02275]
[1777959030587,57.22,81038.04,1.0,0.99951,0.0,0.02386]
[1777959031592,57.22,81027.96,1.0,0.99951,0.0,0.02393]
[1777959032600,57.22,81022.71,1.0,0.9995,0.0,0.02446]
[1777959033607,57.22,81021.77,1.0,0.99949,0.0,0.02456]
[1777959035621,57.22,81015.43,1.0,0.99948,0.0,0.02522]
[1777959038642,57.22,81010.03,1.0,0.99947,0.0,0.0258]
[1777959040656,57.22,81002.61,1.0,0.99945,0.0,0.02661]
[1777959043677,57.22,80999.13,1.0,0.99944,0.0,0.027]
[1777959049719,57.22,81002.58,1.0,0.99945,0.0,0.02661]
[1777959052741,57.22,81011.02,1.0,0.99947,0.0,0.02569]
[1777959057774,57.22,81008.92,1.0,0.99946,0.0,0.02592]
[1777959062815,57.22,81017.4,1.0,0.99948,0.0,0.02502]
[1777959063822,57.22,81018.47,1.0,0.99949,0.0,0.0249]
[1777959068860,57.22,81019.16,1.0,0.99949,0.0,0.02483]
[1777959073892,57.22,81011.88,1.0,0.99947,0.0,0.0256]
[1777959076914,57.22,81017.58,1.0,0.99948,0.0,0.025]
[1777959082956,57.22,81017.78,1.0,0.99948,0.0,0.02498]
[1777959087992,57.22,81012.74,1.0,0.99947,0.0,0.02551]
[1777959091418,57.22,81012.42,1.0,0.99949,0.0,0.02455]
[1777959097055,57.22,81014.0,1.0,0.99949,0.0,0.02439]
[1777959099070,57.22,81006.17,1.0,0.99948,0.0,0.02521]
[1777959104104,57.22,81003.66,1.0,0.99947,0.0,0.02547]
[1777959106119,57.22,81009.63,1.0,0.99948,0.0,0.02484]
[1777959111558,57.22,81009.54,1.0,0.99948,0.0,0.02485]
[1777959117218,57.22,81008.21,1.0,0.99948,0.0,0.02499]
[1777959122247,57.22,81007.76,1.0,0.99948,0.0,0.02504]
[1777959127282,57.22,81012.23,1.0,0.99949,0.0,0.02457]
[1777959132318,57.22,81011.79,1.0,0.99949,0.0,0.02462]
[1777959137354,57.22,81008.54,1.0,0.99948,0.0,0.02496]
[1777959142388,57.22,81009.42,1.0,0.99948,0.0,0.02487]
[1777959147422,57.22,81007.51,1.0,0.99948,0.0,0.02507]
[1777959151452,57.22,81006.92,1.0,0.9995,0.0,0.02415]
[1777959154471,57.22,80996.87,1.0,0.99947,0.0,0.02519]
[1777959155479,57.22,80993.13,1.0,0.99947,0.0,0.02559]
[1777959157493,57.22,81001.56,1.0,0.99949,0.0,0.0247]
[1777959158499,57.22,81002.49,1.0,0.99949,0.0,0.0246]
[1777959163535,57.22,80999.71,1.0,0.99948,0.0,0.02489]
[1777959168570,57.22,81003.78,1.0,0.99949,0.0,0.02447]
[1777959173605,57.22,81011.18,1.0,0.99951,0.0,0.02372]
[1777959174613,57.22,81014.53,1.0,0.99952,0.0,0.02338]
[1777959177633,57.22,81019.2,1.0,0.99953,0.0,0.02292]
[1777959182667,57.22,81017.97,1.0,0.99952,0.0,0.02304]
[1777959187703,57.22,81017.5,1.0,0.99952,0.0,0.02309]
[1777959189716,57.22,81033.29,1.0,0.99956,0.0,0.02159]
[1777959190725,57.22,81037.36,1.0,0.99956,0.0,0.02121]
[1777959195763,57.22,81034.66,1.0,0.99956,0.0,0.02146]
[1777959200796,57.22,81035.63,1.0,0.99956,0.0,0.02137]
[1777959204828,57.22,81019.38,1.0,0.99953,0.0,0.0229]
[1777959205833,57.22,81027.95,1.0,0.99954,0.0,0.02208]
[1777959206840,57.22,81028.88,1.0,0.99955,0.0,0.022]
[1777959211875,57.22,81022.73,1.0,0.99955,0.0,0.02168]
[1777959212882,57.22,81029.52,1.0,0.99957,0.0,0.02105]
[1777959213889,57.22,81029.45,1.0,0.99957,0.0,0.02106]
[1777959218923,57.22,81033.15,1.0,0.99957,0.0,0.02073]
[1777959222953,57.22,81038.28,1.0,0.99958,0.0,0.02028]
[1777959224965,57.22,81041.28,1.0,0.99959,0.0,0.02001]
[1777959228994,57.22,81046.45,1.0,0.9996,0.0,0.01957]
[1777959232451,57.22,81057.3,1.0,0.99962,0.0,0.01867]
[1777959235041,57.22,81061.73,1.0,0.99963,0.0,0.01832]
[1777959240076,57.22,81061.39,1.0,0.99963,0.0,0.01834]
[1777959244105,57.22,81053.86,1.0,0.99961,0.0,0.01895]
[1777959249143,57.22,81056.01,1.0,0.99962,0.0,0.01878]
[1777959254176,57.22,81057.19,1.0,0.99962,0.0,0.01868]
[1777959259210,57.22,81051.81,1.0,0.99961,0.0,0.01912]
[1777959262663,57.22,81059.05,1.0,0.99962,0.0,0.01853]
[1777959268274,57.22,81059.46,1.0,0.99962,0.0,0.0185]
[1777959271295,57.22,81059.22,1.0,0.99964,0.0,0.01775]
[1777959276329,57.22,81059.04,1.0,0.99964,0.0,0.01776]
[1777959281365,57.22,81061.6,1.0,0.99964,0.0,0.01756]
[1777959287407,57.22,81061.39,1.0,0.99964,0.0,0.01758]
[1777959291436,57.22,81067.81,1.0,0.99965,0.0,0.01709]
[1777959293451,57.22,81070.87,1.0,0.99966,0.0,0.01686]
[1777959296473,57.22,81079.93,1.0,0.99967,0.0,0.01621]
[1777959297480,57.22,81090.15,1.0,0.99969,0.0,0.01549]
[1777959298919,57.22,81102.63,1.0,0.99971,0.0,0.01466]
[1777959299493,57.22,81102.63,1.0,0.99971,0.0,0.01466]
[1777959301509,57.22,81104.87,1.0,0.99971,0.0,0.01451]
[1777959303528,57.22,81107.68,1.0,0.99971,0.0,0.01433]
[1777959308995,57.22,81105.64,1.0,0.99971,0.0,0.01446]
[1777959314605,57.22,81103.87,1.0,0.99971,0.0,0.01458]
[1777959316621,57.22,81108.89,1.0,0.99971,0.0,0.01425]
[1777959321654,57.22,81102.57,1.0,0.99971,0.0,0.01466]
[1777959323674,57.22,81092.22,1.0,0.99969,0.0,0.01535]
[1777959325688,57.22,81094.27,1.0,0.99969,0.0,0.01521]
[1777959328710,57.22,81089.16,1.0,0.99969,0.0,0.01556]
[1777959331730,57.22,81090.2,1.0,0.9997,0.0,0.01482]
[1777959334751,57.22,81102.08,1.0,0.99972,0.0,0.01405]
[1777959335758,57.22,81103.19,1.0,0.99972,0.0,0.01399]
[1777959338780,57.22,81108.24,1.0,0.99973,0.0,0.01367]
[1777959342806,57.22,81112.59,1.0,0.99973,0.0,0.01341]
[1777959347846,57.22,81111.52,1.0,0.99973,0.0,0.01347]
[1777959352881,57.22,81113.18,1.0,0.99973,0.0,0.01337]
[1777959356909,57.22,81104.14,1.0,0.99972,0.0,0.01393]
[1777959357916,57.22,81103.73,1.0,0.99972,0.0,0.01395]
[1777959362954,57.22,81107.02,1.0,0.99972,0.0,0.01375]
[1777959367989,57.22,81108.81,1.0,0.99973,0.0,0.01364]
[1777959373025,57.22,81109.76,1.0,0.99973,0.0,0.01358]
[1777959378065,57.22,81121.62,1.0,0.99974,0.0,0.01287]
[1777959379072,57.22,81128.49,1.0,0.99975,0.0,0.01248]
[1777959380079,57.22,81128.09,1.0,0.99975,0.0,0.0125]
[1777959383100,57.22,81118.99,1.0,0.99974,0.0,0.01303]
[1777959384124,57.22,81113.37,1.0,0.99973,0.0,0.01336]
[1777959385126,57.22,81127.5,1.0,0.99975,0.0,0.01254]
[1777959386128,57.22,81141.34,1.0,0.99977,0.0,0.01178]
[1777959387134,57.22,81139.74,1.0,0.99976,0.0,0.01186]
[1777959389149,57.22,81135.8,1.0,0.99976,0.0,0.01207]
[1777959391164,57.22,81131.61,1.0,0.99977,0.0,0.01175]
[1777959396197,57.22,81134.75,1.0,0.99977,0.0,0.01159]
[1777959401232,57.22,81119.38,1.0,0.99975,0.0,0.01243]
[1777959402241,57.22,81113.95,1.0,0.99974,0.0,0.01274]
[1777959403246,57.22,81113.0,1.0,0.99974,0.0,0.01279]
[1777959407274,57.22,81107.94,1.0,0.99974,0.0,0.01309]
[1777959411302,57.22,81101.07,1.0,0.99973,0.0,0.0135]
[1777959412309,57.22,81095.86,1.0,0.99972,0.0,0.01382]
[1777959417344,57.22,81098.17,1.0,0.99972,0.0,0.01368]
[1777959422379,57.22,81094.8,1.0,0.99972,0.0,0.01389]
[1777959423386,57.22,81091.85,1.0,0.99972,0.0,0.01407]
[1777959428421,57.22,81090.89,1.0,0.99971,0.0,0.01413]
[1777959433457,57.22,81094.63,1.0,0.99972,0.0,0.0139]
[1777959434464,57.22,81087.77,1.0,0.99971,0.0,0.01433]
[1777959436900,57.22,81069.57,1.0,0.99968,0.0,0.01554]
[1777959437485,57.22,81069.57,1.0,0.99968,0.0,0.01554]
[1777959440506,57.22,81065.09,1.0,0.99968,0.0,0.01586]
[1777959443528,57.22,81060.19,1.0,0.99967,0.0,0.01621]
[1777959445541,57.22,81053.74,1.0,0.99966,0.0,0.01668]
[1777959450578,57.22,81052.12,1.0,0.99966,0.0,0.0168]
[1777959451583,57.22,81058.51,1.0,0.99968,0.0,0.01562]
[1777959452590,57.22,81068.58,1.0,0.9997,0.0,0.01493]
[1777959453597,57.22,81069.52,1.0,0.9997,0.0,0.01487]
[1777959458631,57.22,81065.83,1.0,0.99969,0.0,0.01512]
[1777959463668,57.22,81062.0,1.0,0.99969,0.0,0.01538]
[1777959468703,57.22,81059.21,1.0,0.99968,0.0,0.01557]
[1777959473738,57.22,81060.86,1.0,0.99968,0.0,0.01546]
[1777959478772,57.22,81066.66,1.0,0.99969,0.0,0.01506]
[1777959480789,57.22,81071.46,1.0,0.9997,0.0,0.01474]
[1777959485821,57.22,81078.75,1.0,0.99971,0.0,0.01427]
[1777959487254,57.22,81078.97,1.0,0.99971,0.0,0.01425]
[1777959492882,57.22,81097.26,1.0,0.99974,0.0,0.01312]
[1777959493888,57.22,81098.79,1.0,0.99974,0.0,0.01303]
[1777959495898,57.22,81092.2,1.0,0.99973,0.0,0.01343]
[1777959497912,57.22,81085.44,1.0,0.99972,0.0,0.01384]
[1777959502947,57.22,81086.04,1.0,0.99972,0.0,0.01381]
[1777959507982,57.22,81089.21,1.0,0.99972,0.0,0.01361]
[1777959513016,57.22,81091.43,1.0,0.99974,0.0,0.01287]
[1777959518054,57.22,81106.03,1.0,0.99976,0.0,0.01204]
[1777959523087,57.22,81106.56,1.0,0.99976,0.0,0.01201]
[1777959526122,57.22,81142.25,1.0,0.9998,0.0,0.01019]
[1777959527128,57.22,81150.69,1.0,0.99981,0.0,0.0098]
[1777959531157,57.22,81144.74,1.0,0.9998,0.0,0.01007]
[1777959536199,57.22,81142.79,1.0,0.9998,0.0,0.01016]
[1777959541234,57.22,81143.73,1.0,0.9998,0.0,0.01012]
[1777959546269,57.22,81144.41,1.0,0.9998,0.0,0.01009]
[1777959551304,57.22,81142.56,1.0,0.9998,0.0,0.01018]
[1777959556339,57.22,81141.99,1.0,0.9998,0.0,0.0102]
[1777959561374,57.22,81141.51,1.0,0.9998,0.0,0.01022]
[1777959566415,57.22,81180.17,1.0,0.99983,0.0,0.00854]
[1777959567826,57.22,81222.99,1.0,0.99987,0.0,0.00697]
[1777959568426,57.22,81222.99,1.0,0.99987,0.0,0.00697]
[1777959569439,57.22,81236.57,1.0,0.99987,0.0,0.00653]
[1777959570453,57.22,81243.58,1.0,0.99988,0.0,0.00631]
[1777959571451,57.22,81254.78,1.0,0.99989,0.0,0.00568]
[1777959572455,57.22,81264.47,1.0,0.9999,0.0,0.00542]
[1777959573463,57.22,81275.79,1.0,0.9999,0.0,0.00513]
[1777959574471,57.22,81284.61,1.0,0.99991,0.0,0.00491]
[1777959576484,57.22,81280.03,1.0,0.9999,0.0,0.00502]
[1777959577903,57.22,81244.6,1.0,0.99989,0.0,0.00597]
[1777959578500,57.22,81244.58,1.0,0.99989,0.0,0.00597]
[1777959579507,57.22,81233.37,1.0,0.99988,0.0,0.0063]
[1777959581521,57.22,81238.91,1.0,0.99988,0.0,0.00613]
[1777959585572,57.22,81246.76,1.0,0.99989,0.0,0.00591]
[1777959586570,57.22,81247.47,1.0,0.99989,0.0,0.00589]
[1777959587973,57.22,81286.77,1.0,0.99991,0.0,0.00486]
[1777959590599,57.22,81270.32,1.0,0.9999,0.0,0.00527]
[1777959591607,57.22,81265.06,1.0,0.9999,0.0,0.0054]
[1777959592613,57.22,81255.38,1.0,0.99989,0.0,0.00566]
[1777959594627,57.22,81249.36,1.0,0.99989,0.0,0.00583]
[1777959595637,57.22,81239.46,1.0,0.99988,0.0,0.00612]
[1777959596648,57.22,81225.17,1.0,0.99987,0.0,0.00655]
[1777959598046,57.22,81191.31,1.0,0.99985,0.0,0.00771]
[1777959599662,57.22,81197.61,1.0,0.99985,0.0,0.00748]
[1777959600669,57.22,81198.03,1.0,0.99985,0.0,0.00746]
[1777959605705,57.22,81194.56,1.0,0.99985,0.0,0.00759]
[1777959609732,57.22,81185.68,1.0,0.99984,0.0,0.00792]
[1777959610738,57.22,81183.64,1.0,0.99984,0.0,0.00799]
[1777959614769,57.22,81189.76,1.0,0.99985,0.0,0.00776]
[1777959615775,57.22,81189.04,1.0,0.99985,0.0,0.00779]
[1777959620816,57.22,81191.65,1.0,0.99985,0.0,0.00769]
[1777959621822,57.22,81204.23,1.0,0.99986,0.0,0.00725]
[1777959623836,57.22,81202.21,1.0,0.99986,0.0,0.00732]
[1777959628872,57.22,81202.96,1.0,0.99986,0.0,0.00729]
[1777959631893,57.22,81202.47,1.0,0.99986,0.0,0.00695]
[1777959635921,57.22,81195.57,1.0,0.99986,0.0,0.00718]
[1777959638328,57.22,81194.91,1.0,0.99986,0.0,0.0072]
[1777959643978,57.22,81193.13,1.0,0.99986,0.0,0.00726]
[1777959648398,57.22,81186.18,1.0,0.99985,0.0,0.00751]
[1777959650034,57.22,81179.85,1.0,0.99985,0.0,0.00774]
[1777959652035,57.22,81173.83,1.0,0.99984,0.0,0.00797]
[1777959656062,57.22,81187.09,1.0,0.99985,0.0,0.00748]
[1777959661097,57.22,81190.25,1.0,0.99986,0.0,0.00736]
[1777959663113,57.22,81183.33,1.0,0.99985,0.0,0.00761]
[1777959664152,57.22,81178.12,1.0,0.99985,0.0,0.0078]
[1777959665128,57.22,81156.89,1.0,0.99983,0.0,0.00863]
[1777959666134,57.22,81146.05,1.0,0.99982,0.0,0.00908]
[1777959671170,57.22,81146.43,1.0,0.99982,0.0,0.00907]
[1777959676206,57.22,81147.64,1.0,0.99982,0.0,0.00902]
[1777959681243,57.22,81150.16,1.0,0.99982,0.0,0.00891]
[1777959682249,57.22,81157.75,1.0,0.99983,0.0,0.0086]
[1777959684263,57.22,81167.31,1.0,0.99984,0.0,0.00822]
[1777959685269,57.22,81172.56,1.0,0.99984,0.0,0.00801]
[1777959690305,57.22,81172.67,1.0,0.99984,0.0,0.00801]
[1777959691312,57.22,81169.87,1.0,0.99985,0.0,0.00772]
[1777959694334,57.22,81173.48,1.0,0.99985,0.0,0.00759]
[1777959697354,57.22,81179.57,1.0,0.99986,0.0,0.00737]
[1777959700376,57.22,81189.48,1.0,0.99986,0.0,0.00702]
[1777959701382,57.22,81195.43,1.0,0.99987,0.0,0.00682]
[1777959702390,57.22,81202.18,1.0,0.99987,0.0,0.00661]
[1777959705410,57.22,81196.8,1.0,0.99987,0.0,0.00678]
[1777959710448,57.22,81192.37,1.0,0.99986,0.0,0.00693]
[1777959715483,57.22,81193.16,1.0,0.99987,0.0,0.0069]
[1777959720518,57.22,81188.96,1.0,0.99986,0.0,0.00704]
[1777959723539,57.22,81183.13,1.0,0.99986,0.0,0.00724]
[1777959724546,57.22,81176.43,1.0,0.99985,0.0,0.00748]
[1777959728962,57.22,81169.99,1.0,0.99985,0.0,0.00771]
[1777959729580,57.22,81170.29,1.0,0.99985,0.0,0.0077]
[1777959731595,57.22,81182.54,1.0,0.99986,0.0,0.00726]
[1777959733609,57.22,81191.71,1.0,0.99986,0.0,0.00695]
[1777959737636,57.22,81186.1,1.0,0.99986,0.0,0.00714]
[1777959742672,57.22,81186.23,1.0,0.99986,0.0,0.00713]
[1777959746704,57.22,81177.52,1.0,0.99985,0.0,0.00744]
[1777959747713,57.22,81166.06,1.0,0.99984,0.0,0.00786]
[1777959751739,57.22,81162.28,1.0,0.99985,0.0,0.00761]
[1777959752745,57.22,81156.59,1.0,0.99985,0.0,0.00782]
[1777959757781,57.22,81158.99,1.0,0.99985,0.0,0.00773]
[1777959759181,57.22,81165.78,1.0,0.99985,0.0,0.00748]
[1777959764829,57.22,81166.24,1.0,0.99985,0.0,0.00746]
[1777959765836,57.22,81174.04,1.0,0.99986,0.0,0.00719]
[1777959766843,57.22,81185.73,1.0,0.99987,0.0,0.00679]
[1777959771887,57.22,81171.36,1.0,0.99986,0.0,0.00728]
[1777959772885,57.22,81171.36,1.0,0.99986,0.0,0.00728]
[1777959774899,57.22,81165.9,1.0,0.99985,0.0,0.00747]
[1777959779934,57.22,81162.41,1.0,0.99985,0.0,0.0076]
[1777959782955,57.22,81154.93,1.0,0.99984,0.0,0.00788]
[1777959783964,57.22,81149.44,1.0,0.99984,0.0,0.00809]
[1777959784969,57.22,81147.12,1.0,0.99984,0.0,0.00818]
[1777959790004,57.22,81150.04,1.0,0.99984,0.0,0.00807]
[1777959794049,57.22,81138.08,1.0,0.99983,0.0,0.00854]
[1777959795055,57.22,81134.45,1.0,0.99983,0.0,0.00869]
[1777959797070,57.22,81132.51,1.0,0.99982,0.0,0.00877]
[1777959799461,57.22,81127.2,1.0,0.99982,0.0,0.00899]
[1777959805125,57.22,81126.58,1.0,0.99982,0.0,0.00902]
[1777959809531,57.22,81121.25,1.0,0.99981,0.0,0.00925]
[1777959811167,57.22,81119.34,1.0,0.99982,0.0,0.00888]
[1777959814188,57.22,81115.31,1.0,0.99982,0.0,0.00905]
[1777959819602,57.22,81116.21,1.0,0.99982,0.0,0.00901]
[1777959826273,57.22,81117.06,1.0,0.99982,0.0,0.00898]
[1777959831306,57.22,81117.07,1.0,0.99982,0.0,0.00898]
[1777959833320,57.22,81109.41,1.0,0.99981,0.0,0.00931]
[1777959834328,57.22,81100.19,1.0,0.9998,0.0,0.00973]
[1777959839363,57.22,81093.2,1.0,0.9998,0.0,0.01005]
[1777959844398,57.22,81093.06,1.0,0.9998,0.0,0.01006]
[1777959847419,57.22,81086.05,1.0,0.99979,0.0,0.0104]
[1777959852456,57.22,81085.19,1.0,0.99979,0.0,0.01044]
[1777959855476,57.22,81079.76,1.0,0.99978,0.0,0.01071]
[1777959856481,57.22,81074.18,1.0,0.99978,0.0,0.01099]
[1777959858495,57.22,81067.26,1.0,0.99977,0.0,0.01136]
[1777959863531,57.22,81051.91,1.0,0.99975,0.0,0.0122]
[1777959867567,57.22,81045.29,1.0,0.99974,0.0,0.01258]
[1777959871587,57.22,81051.74,1.0,0.99976,0.0,0.01163]
[1777959876621,57.22,81041.74,1.0,0.99975,0.0,0.01219]
[1777959881656,57.22,81040.89,1.0,0.99975,0.0,0.01224]
[1777959883671,57.22,81035.85,1.0,0.99974,0.0,0.01253]
[1777959888705,57.22,81032.29,1.0,0.99974,0.0,0.01274]
[1777959890107,57.22,81023.47,1.0,0.99972,0.0,0.01327]
[1777959893741,57.22,81018.85,1.0,0.99972,0.0,0.01356]
[1777959898776,57.22,81015.81,1.0,0.99971,0.0,0.01375]
[1777959903811,57.22,81014.15,1.0,0.99971,0.0,0.01386]
[1777959908846,57.22,81019.15,1.0,0.99972,0.0,0.01354]
[1777959912874,57.22,81012.02,1.0,0.99971,0.0,0.01399]
[1777959916903,57.22,81004.14,1.0,0.9997,0.0,0.01451]
[1777959917909,57.22,80995.91,1.0,0.99968,0.0,0.01507]
[1777959918917,57.22,80988.85,1.0,0.99967,0.0,0.01556]
[1777959921937,57.22,80981.21,1.0,0.99966,0.0,0.01612]
[1777959923953,57.22,80974.69,1.0,0.99965,0.0,0.0166]
[1777959928987,57.22,80964.41,1.0,0.99963,0.0,0.0174]
[1777959930389,57.22,80955.24,1.0,0.99961,0.0,0.01813]
[1777959931002,57.22,80955.24,1.0,0.99963,0.0,0.01732]
[1777959933017,57.22,80962.86,1.0,0.99964,0.0,0.01673]
[1777959934026,57.22,80969.17,1.0,0.99966,0.0,0.01626]
[1777959939061,57.22,80974.72,1.0,0.99966,0.0,0.01585]
[1777959940459,57.22,80981.07,1.0,0.99968,0.0,0.01539]
[1777959946112,57.22,80985.34,1.0,0.99968,0.0,0.01509]
[1777959947119,57.22,80976.41,1.0,0.99967,0.0,0.01573]
[1777959948126,57.22,80969.84,1.0,0.99966,0.0,0.01621]
[1777959949133,57.22,80968.62,1.0,0.99965,0.0,0.0163]
[1777959950530,57.22,80963.19,1.0,0.99965,0.0,0.01671]
[1777959953162,57.22,80959.29,1.0,0.99964,0.0,0.01701]
[1777959958196,57.22,80956.54,1.0,0.99963,0.0,0.01722]
[1777959962230,57.22,80946.26,1.0,0.99961,0.0,0.01804]
[1777959963238,57.22,80941.39,1.0,0.99961,0.0,0.01845]
[1777959965247,57.22,80948.11,1.0,0.99962,0.0,0.01789]
[1777959966254,57.22,80951.83,1.0,0.99962,0.0,0.01759]
[1777959970669,57.22,80942.55,1.0,0.99961,0.0,0.01835]
[1777959972296,57.22,80939.2,1.0,0.9996,0.0,0.01863]
[1777959977331,57.22,80938.85,1.0,0.9996,0.0,0.01866]
[1777959982366,57.22,80936.52,1.0,0.9996,0.0,0.01886]
[1777959987402,57.22,80937.29,1.0,0.9996,0.0,0.01879]
[1777959991430,57.22,80939.4,1.0,0.99962,0.0,0.01778]
[1777959996465,57.22,80935.18,1.0,0.99961,0.0,0.01812]
[1777960001500,57.22,80936.52,1.0,0.99961,0.0,0.01801]
[1777960006538,57.22,80937.12,1.0,0.99961,0.0,0.01796]
[1777960011590,57.22,80925.71,1.0,0.99959,0.0,0.01892]
[1777960016609,57.22,80921.64,1.0,0.99958,0.0,0.01927]
[1777960021644,57.22,80924.33,1.0,0.99959,0.0,0.01904]
[1777960023658,57.22,80930.1,1.0,0.9996,0.0,0.01855]
[1777960027686,57.22,80945.99,1.0,0.99963,0.0,0.01725]
[1777960028694,57.22,80950.84,1.0,0.99964,0.0,0.01687]
[1777960030707,57.22,80955.12,1.0,0.99965,0.0,0.01655]
[1777960032721,57.22,80961.34,1.0,0.99966,0.0,0.01608]
[1777960037755,57.22,80961.1,1.0,0.99966,0.0,0.0161]
[1777960042790,57.22,80965.57,1.0,0.99967,0.0,0.01577]
[1777960047826,57.22,80961.35,1.0,0.99966,0.0,0.01608]
[1777960051855,57.22,80960.87,1.0,0.99967,0.0,0.01537]
[1777960056889,57.22,80960.17,1.0,0.99967,0.0,0.01542]
[1777960061924,57.22,80956.96,1.0,0.99967,0.0,0.01565]
[1777960063939,57.22,80937.48,1.0,0.99963,0.0,0.01712]
[1777960064945,57.22,80923.4,1.0,0.99961,0.0,0.01826]
[1777960069983,57.22,80918.55,1.0,0.9996,0.0,0.01867]
[1777960071376,57.22,80905.65,1.0,0.99957,0.0,0.01979]
[1777960073005,57.22,80902.03,1.0,0.99956,0.0,0.02012]
[1777960078039,57.22,80905.86,1.0,0.99957,0.0,0.01977]
[1777960083075,57.22,80911.35,1.0,0.99958,0.0,0.01929]
[1777960084081,57.22,80920.57,1.0,0.9996,0.0,0.01849]
[1777960085089,57.22,80927.57,1.0,0.99961,0.0,0.01791]
[1777960089117,57.22,80921.93,1.0,0.9996,0.0,0.01838]
[1777960090124,57.22,80908.39,1.0,0.99958,0.0,0.01955]
[1777960091515,57.22,80902.31,1.0,0.99956,0.0,0.02009]
[1777960097173,57.22,80905.35,1.0,0.99957,0.0,0.01982]
[1777960102209,57.22,80905.47,1.0,0.99957,0.0,0.01981]
[1777960107243,57.22,80906.28,1.0,0.99957,0.0,0.01974]
[1777960109257,57.22,80899.1,1.0,0.99956,0.0,0.02039]
[1777960111655,57.22,80906.04,1.0,0.99959,0.0,0.01887]
[1777960116306,57.22,80912.77,1.0,0.9996,0.0,0.0183]
[1777960119328,57.22,80921.54,1.0,0.99962,0.0,0.01757]
[1777960120334,57.22,80924.35,1.0,0.99963,0.0,0.01735]
[1777960125374,57.22,80920.85,1.0,0.99962,0.0,0.01763]
[1777960127386,57.22,80931.35,1.0,0.99964,0.0,0.0168]
[1777960128394,57.22,80931.82,1.0,0.99964,0.0,0.01676]
[1777960133430,57.22,80930.18,1.0,0.99964,0.0,0.01689]
[1777960138464,57.22,80927.84,1.0,0.99963,0.0,0.01707]
[1777960139474,57.22,80919.74,1.0,0.99962,0.0,0.01772]
[1777960140477,57.22,80919.74,1.0,0.99962,0.0,0.01772]
[1777960145512,57.22,80919.74,1.0,0.99962,0.0,0.01772]
[1777960147527,57.22,80928.42,1.0,0.99963,0.0,0.01703]
[1777960148534,57.22,80931.65,1.0,0.99964,0.0,0.01677]
[1777960153571,57.22,80934.88,1.0,0.99965,0.0,0.01653]
[1777960155583,57.22,80940.56,1.0,0.99965,0.0,0.0161]
[1777960157597,57.22,80931.0,1.0,0.99964,0.0,0.01683]
[1777960158605,57.22,80930.66,1.0,0.99964,0.0,0.01685]
[1777960162633,57.22,80936.99,1.0,0.99965,0.0,0.01637]
[1777960163640,57.22,80940.37,1.0,0.99965,0.0,0.01611]
[1777960165654,57.22,80942.73,1.0,0.99966,0.0,0.01594]
[1777960170689,57.22,80932.36,1.0,0.99964,0.0,0.01672]
[1777960171696,57.22,80930.17,1.0,0.99965,0.0,0.0161]
[1777960176731,57.22,80929.45,1.0,0.99965,0.0,0.01616]
[1777960182772,57.22,80931.72,1.0,0.99966,0.0,0.01599]
[1777960187807,57.22,80930.9,1.0,0.99965,0.0,0.01605]
[1777960192844,57.22,80931.36,1.0,0.99966,0.0,0.01602]
[1777960197879,57.22,80934.61,1.0,0.99966,0.0,0.01578]
[1777960202915,57.22,80938.53,1.0,0.99967,0.0,0.01549]
[1777960207952,57.22,80943.53,1.0,0.99968,0.0,0.01513]
[1777960210972,57.22,80952.34,1.0,0.99969,0.0,0.01452]
[1777960213993,57.22,80959.26,1.0,0.9997,0.0,0.01406]
[1777960219030,57.22,80963.41,1.0,0.99971,0.0,0.01379]
[1777960224062,57.22,80959.64,1.0,0.9997,0.0,0.01403]
[1777960229098,57.22,80958.87,1.0,0.9997,0.0,0.01408]
[1777960231113,57.22,80958.07,1.0,0.99971,0.0,0.01346]
[1777960236147,57.22,80955.43,1.0,0.99971,0.0,0.01362]
[1777960241196,57.22,80962.66,1.0,0.99972,0.0,0.01317]
[1777960246230,57.22,80966.01,1.0,0.99972,0.0,0.01296]
[1777960251271,57.22,80963.91,1.0,0.99972,0.0,0.01309]
[1777960252639,57.22,80976.32,1.0,0.99974,0.0,0.01234]
[1777960253281,57.22,80976.32,1.0,0.99974,0.0,0.01234]
[1777960256308,57.22,80992.42,1.0,0.99976,0.0,0.01142]
[1777960257314,57.22,81001.28,1.0,0.99977,0.0,0.01095]
[1777960260336,57.22,81025.96,1.0,0.9998,0.0,0.00972]
[1777960261342,57.22,81031.04,1.0,0.9998,0.0,0.00948]
[1777960266378,57.22,81026.22,1.0,0.9998,0.0,0.0097]
[1777960271411,57.22,81021.07,1.0,0.99979,0.0,0.00995]
[1777960276454,57.22,81015.29,1.0,0.99979,0.0,0.01023]
[1777960277462,57.22,81010.97,1.0,0.99978,0.0,0.01045]
[1777960279478,57.22,81007.51,1.0,0.99978,0.0,0.01062]
[1777960281494,57.22,81013.92,1.0,0.99978,0.0,0.0103]
[1777960286527,57.22,81014.62,1.0,0.99979,0.0,0.01027]
[1777960291564,57.22,81015.58,1.0,0.9998,0.0,0.0097]
[1777960296600,57.22,81015.13,1.0,0.9998,0.0,0.00972]
[1777960301635,57.22,81015.81,1.0,0.9998,0.0,0.00969]
[1777960305663,57.22,81021.18,1.0,0.9998,0.0,0.00944]
[1777960310697,57.22,81019.11,1.0,0.9998,0.0,0.00953]
[1777960315733,57.22,81019.16,1.0,0.9998,0.0,0.00953]
[1777960321775,57.22,81019.19,1.0,0.9998,0.0,0.00953]
[1777960323136,57.22,81003.07,1.0,0.99978,0.0,0.01031]
[1777960328824,57.22,81007.22,1.0,0.99979,0.0,0.0101]
[1777960331845,57.22,80998.43,1.0,0.99978,0.0,0.01054]
[1777960337886,57.22,80995.58,1.0,0.99978,0.0,0.01069]
[1777960342922,57.22,80994.0,1.0,0.99977,0.0,0.01077]
[1777960347957,57.22,80993.83,1.0,0.99977,0.0,0.01078]
[1777960351985,57.22,80991.21,1.0,0.99978,0.0,0.01036]
[1777960352993,57.22,80983.13,1.0,0.99977,0.0,0.01078]
[1777960355012,57.22,80992.12,1.0,0.99978,0.0,0.01032]
[1777960360041,57.22,80989.89,1.0,0.99978,0.0,0.01043]
[1777960365076,57.22,80988.14,1.0,0.99978,0.0,0.01052]
[1777960368097,57.22,80981.77,1.0,0.99977,0.0,0.01085]
[1777960373134,57.22,80978.9,1.0,0.99977,0.0,0.011]
[1777960378167,57.22,80981.58,1.0,0.99977,0.0,0.01086]
[1777960383202,57.22,80987.03,1.0,0.99978,0.0,0.01057]
[1777960388236,57.22,80990.3,1.0,0.99978,0.0,0.01041]
[1777960389243,57.22,80996.09,1.0,0.99979,0.0,0.01012]
[1777960396293,57.22,80998.69,1.0,0.99979,0.0,0.00999]
[1777960402335,57.22,80995.65,1.0,0.99979,0.0,0.01014]
[1777960406362,57.22,80989.64,1.0,0.99978,0.0,0.01044]
[1777960407369,57.22,80975.92,1.0,0.99976,0.0,0.01116]
[1777960408377,57.22,80970.92,1.0,0.99976,0.0,0.01143]
[1777960409384,57.22,80965.37,1.0,0.99975,0.0,0.01174]
[1777960411398,57.22,80963.23,1.0,0.99976,0.0,0.01127]
[1777960416433,57.22,80964.95,1.0,0.99976,0.0,0.01117]
[1777960423841,57.22,80968.42,1.0,0.99977,0.0,0.01099]
[1777960428520,57.22,80973.86,1.0,0.99977,0.0,0.0107]
[1777960433913,57.22,80974.98,1.0,0.99977,0.0,0.01064]
[1777960439595,57.22,80976.76,1.0,0.99978,0.0,0.01055]
[1777960444631,57.22,80975.33,1.0,0.99977,0.0,0.01062]
[1777960449665,57.22,80976.61,1.0,0.99978,0.0,0.01056]
[1777960451680,57.22,80981.23,1.0,0.99978,0.0,0.01032]
[1777960456713,57.22,80979.16,1.0,0.99978,0.0,0.01043]
[1777960461754,57.22,80978.93,1.0,0.99978,0.0,0.01044]
[1777960465782,57.22,80984.26,1.0,0.99978,0.0,0.01017]
[1777960470818,57.22,80990.94,1.0,0.99979,0.0,0.00984]
[1777960471824,57.22,80992.62,1.0,0.9998,0.0,0.00925]
[1777960476859,57.22,80995.57,1.0,0.99981,0.0,0.00911]
[1777960480887,57.22,81001.92,1.0,0.99981,0.0,0.00883]
[1777960482901,57.22,81003.99,1.0,0.99982,0.0,0.00874]
[1777960487937,57.22,81003.34,1.0,0.99982,0.0,0.00877]
[1777960492971,57.22,81002.2,1.0,0.99981,0.0,0.00882]
[1777960498005,57.22,80995.46,1.0,0.99981,0.0,0.00912]
[1777960503041,57.22,80992.01,1.0,0.9998,0.0,0.00928]
[1777960508076,57.22,80989.32,1.0,0.9998,0.0,0.0094]
[1777960513111,57.22,80987.96,1.0,0.9998,0.0,0.00946]
[1777960518147,57.22,80988.16,1.0,0.9998,0.0,0.00946]
[1777960524189,57.22,80984.68,1.0,0.9998,0.0,0.00962]
[1777960529223,57.22,80982.78,1.0,0.99979,0.0,0.00971]
[1777960530231,57.22,80977.27,1.0,0.99979,0.0,0.00998]
[1777960531238,57.22,80977.07,1.0,0.9998,0.0,0.00946]
[1777960536272,57.22,80978.61,1.0,0.9998,0.0,0.00939]
[1777960541308,57.22,80979.45,1.0,0.9998,0.0,0.00935]
[1777960546343,57.22,80979.82,1.0,0.9998,0.0,0.00933]
[1777960551378,57.22,80979.53,1.0,0.9998,0.0,0.00935]
[1777960556413,57.22,80980.19,1.0,0.9998,0.0,0.00932]
[1777960563462,57.22,80980.23,1.0,0.9998,0.0,0.00931]
[1777960569859,57.22,80979.36,1.0,0.9998,0.0,0.00936]
[1777960575545,57.22,80979.3,1.0,0.9998,0.0,0.00936]
[1777960579929,57.22,80945.99,1.0,0.99976,0.0,0.01103]
[1777960580580,57.22,80945.51,1.0,0.99976,0.0,0.01105]
[1777960581588,57.22,80937.77,1.0,0.99975,0.0,0.01148]
[1777960586622,57.22,80941.75,1.0,0.99976,0.0,0.01126]
[1777960591657,57.22,80941.39,1.0,0.99977,0.0,0.01069]
[1777960593671,57.22,80947.2,1.0,0.99978,0.0,0.01039]
[1777960598707,57.22,80944.3,1.0,0.99977,0.0,0.01054]
[1777960604749,57.22,80944.91,1.0,0.99977,0.0,0.01051]
[1777960610139,57.22,80944.79,1.0,0.99977,0.0,0.01052]
[1777960615826,57.22,80945.76,1.0,0.99978,0.0,0.01047]
[1777960617841,57.22,80957.76,1.0,0.99979,0.0,0.00986]
[1777960618848,57.22,80957.94,1.0,0.99979,0.0,0.00985]
[1777960621873,57.22,80963.87,1.0,0.9998,0.0,0.00957]
[1777960622880,57.22,80962.77,1.0,0.99979,0.0,0.00962]
[1777960627915,57.22,80962.13,1.0,0.99979,0.0,0.00965]
[1777960632950,57.22,80959.64,1.0,0.99979,0.0,0.00977]
[1777960634964,57.22,80953.73,1.0,0.99978,0.0,0.01006]
[1777960635970,57.22,80950.09,1.0,0.99978,0.0,0.01024]
[1777960641356,57.22,80950.78,1.0,0.99978,0.0,0.01021]
[1777960647052,57.22,80950.92,1.0,0.99978,0.0,0.0102]
[1777960651426,57.22,80950.38,1.0,0.99979,0.0,0.00969]
[1777960654101,57.22,80944.33,1.0,0.99979,0.0,0.00998]
[1777960655108,57.22,80942.53,1.0,0.99978,0.0,0.01007]
[1777960661150,57.22,80942.85,1.0,0.99978,0.0,0.01006]
[1777960666185,57.22,80943.81,1.0,0.99978,0.0,0.01001]
[1777960672228,57.22,80944.66,1.0,0.99979,0.0,0.00997]
[1777960677261,57.22,80945.09,1.0,0.99979,0.0,0.00994]
[1777960682296,57.22,80946.39,1.0,0.99979,0.0,0.00988]
[1777960683306,57.22,80952.8,1.0,0.99979,0.0,0.00957]
[1777960688339,57.22,80953.83,1.0,0.9998,0.0,0.00952]
[1777960693374,57.22,80953.33,1.0,0.9998,0.0,0.00954]
[1777960698409,57.22,80950.33,1.0,0.99979,0.0,0.00969]
[1777960704451,57.22,80951.08,1.0,0.99979,0.0,0.00965]
[1777960709487,57.22,80951.06,1.0,0.99979,0.0,0.00965]
[1777960712507,57.22,80951.05,1.0,0.9998,0.0,0.00913]
[1777960717543,57.22,80948.07,1.0,0.9998,0.0,0.00927]
[1777960722577,57.22,80948.08,1.0,0.9998,0.0,0.00927]
[1777960727626,57.22,80950.83,1.0,0.9998,0.0,0.00914]
[1777960729633,57.22,80964.51,1.0,0.99982,0.0,0.00853]
[1777960734666,57.22,80963.49,1.0,0.99982,0.0,0.00858]
[1777960739702,57.22,80961.54,1.0,0.99981,0.0,0.00866]
[1777960744736,57.22,80961.21,1.0,0.99981,0.0,0.00868]
[1777960746750,57.22,80966.23,1.0,0.99982,0.0,0.00846]
[1777960752131,57.22,80967.84,1.0,0.99982,0.0,0.00839]
[1777960756823,57.22,80958.72,1.0,0.99981,0.0,0.00879]
[1777960762201,57.22,80954.46,1.0,0.99981,0.0,0.00898]
[1777960767899,57.22,80953.15,1.0,0.99981,0.0,0.00904]
[1777960772271,57.22,80952.88,1.0,0.99982,0.0,0.00855]
[1777960776963,57.22,80943.27,1.0,0.99981,0.0,0.00898]
[1777960777970,57.22,80941.8,1.0,0.99981,0.0,0.00904]
[1777960783005,57.22,80937.71,1.0,0.9998,0.0,0.00923]
[1777960787034,57.22,80945.56,1.0,0.99981,0.0,0.00887]
[1777960792412,57.22,80945.69,1.0,0.99981,0.0,0.00887]
[1777960798117,57.22,80943.86,1.0,0.99981,0.0,0.00895]
[1777960803155,57.22,80945.97,1.0,0.99981,0.0,0.00886]
[1777960804162,57.22,80952.2,1.0,0.99982,0.0,0.00858]
[1777960805173,57.22,80957.02,1.0,0.99982,0.0,0.00837]
[1777960807183,57.22,80958.61,1.0,0.99982,0.0,0.00831]
[1777960812568,57.22,80958.29,1.0,0.99982,0.0,0.00832]
[1777960816251,57.22,80964.83,1.0,0.99983,0.0,0.00805]
[1777960817260,57.22,80968.61,1.0,0.99983,0.0,0.00789]
[1777960819270,57.22,80971.79,1.0,0.99983,0.0,0.00777]
[1777960824306,57.22,80973.37,1.0,0.99984,0.0,0.0077]
[1777960829342,57.22,80973.75,1.0,0.99984,0.0,0.00769]
[1777960831355,57.22,80972.76,1.0,0.99984,0.0,0.00729]
[1777960834377,57.22,80966.46,1.0,0.99984,0.0,0.00753]
[1777960835385,57.22,80961.61,1.0,0.99983,0.0,0.00772]
[1777960839412,57.22,80954.58,1.0,0.99983,0.0,0.008]
[1777960842433,57.22,80960.17,1.0,0.99983,0.0,0.00778]
[1777960847468,57.22,80967.11,1.0,0.99984,0.0,0.00751]
[1777960852502,57.22,80968.92,1.0,0.99984,0.0,0.00744]
[1777960857537,57.22,80971.32,1.0,0.99984,0.0,0.00734]
[1777960862571,57.22,80969.03,1.0,0.99984,0.0,0.00743]
[1777960864585,57.22,80963.25,1.0,0.99984,0.0,0.00766]
[1777960869621,57.22,80968.16,1.0,0.99984,0.0,0.00746]
[1777960874656,57.22,80970.85,1.0,0.99984,0.0,0.00736]
[1777960876671,57.22,80977.43,1.0,0.99985,0.0,0.00712]
[1777960878684,57.22,80984.5,1.0,0.99985,0.0,0.00686]
[1777960883722,57.22,80983.6,1.0,0.99985,0.0,0.00689]
[1777960889108,57.22,80982.56,1.0,0.99985,0.0,0.00693]
[1777960891774,57.22,80976.44,1.0,0.99986,0.0,0.00674]
[1777960892781,57.22,80968.23,1.0,0.99985,0.0,0.00703]
[1777960897817,57.22,80967.58,1.0,0.99985,0.0,0.00706]
[1777960902852,57.22,80968.08,1.0,0.99985,0.0,0.00704]
[1777960907886,57.22,80966.84,1.0,0.99985,0.0,0.00709]
[1777960912922,57.22,80966.99,1.0,0.99985,0.0,0.00708]
[1777960913933,57.22,80936.42,1.0,0.99982,0.0,0.00829]
[1777960914940,57.22,80914.67,1.0,0.9998,0.0,0.00926]
[1777960919976,57.22,80915.0,1.0,0.9998,0.0,0.00925]
[1777960921990,57.22,80928.75,1.0,0.99981,0.0,0.00862]
[1777960922998,57.22,80936.98,1.0,0.99982,0.0,0.00827]
[1777960928036,57.22,80932.9,1.0,0.99982,0.0,0.00844]
[1777960929395,57.22,80920.7,1.0,0.9998,0.0,0.00898]
[1777960931057,57.22,80925.75,1.0,0.99981,0.0,0.00876]
[1777960932063,57.22,80930.85,1.0,0.99982,0.0,0.00853]
[1777960936093,57.22,80935.99,1.0,0.99982,0.0,0.00831]
[1777960941127,57.22,80928.29,1.0,0.99981,0.0,0.00864]
[1777960942135,57.22,80921.74,1.0,0.99981,0.0,0.00894]
[1777960943143,57.22,80918.15,1.0,0.9998,0.0,0.0091]
[1777960945174,57.22,80927.63,1.0,0.99981,0.0,0.00867]
[1777960946165,57.22,80927.63,1.0,0.99981,0.0,0.00867]
[1777960947171,57.22,80942.29,1.0,0.99983,0.0,0.00804]
[1777960948179,57.22,80955.76,1.0,0.99984,0.0,0.0075]
[1777960949535,57.22,80960.42,1.0,0.99984,0.0,0.00733]
[1777960951199,57.22,80960.24,1.0,0.99985,0.0,0.00691]
[1777960956234,57.22,80958.79,1.0,0.99985,0.0,0.00696]
[1777960958249,57.22,80965.64,1.0,0.99986,0.0,0.00672]
[1777960959605,57.22,80977.82,1.0,0.99987,0.0,0.0063]
[1777960962278,57.22,80971.61,1.0,0.99986,0.0,0.00651]
[1777960964293,57.22,80968.17,1.0,0.99986,0.0,0.00663]
[1777960967313,57.22,80962.76,1.0,0.99985,0.0,0.00682]
[1777960972348,57.22,80962.52,1.0,0.99985,0.0,0.00683]
[1777960977383,57.22,80954.75,1.0,0.99985,0.0,0.00711]
[1777960978390,57.22,80952.78,1.0,0.99985,0.0,0.00718]
[1777960983425,57.22,80953.45,1.0,0.99985,0.0,0.00716]
[1777960988471,57.22,80953.95,1.0,0.99985,0.0,0.00714]
[1777960993506,57.22,80954.97,1.0,0.99985,0.0,0.0071]
[1777960997534,57.22,80960.11,1.0,0.99985,0.0,0.00691]
[1777961002569,57.22,80960.74,1.0,0.99985,0.0,0.00689]
[1777961007604,57.22,80959.33,1.0,0.99985,0.0,0.00694]
[1777961011632,57.22,80959.11,1.0,0.99986,0.0,0.00654]
[1777961016666,57.22,80959.24,1.0,0.99986,0.0,0.00654]
[1777961021701,57.22,80959.13,1.0,0.99986,0.0,0.00654]
[1777961027744,57.22,80959.16,1.0,0.99986,0.0,0.00654]
[1777961032780,57.22,80959.06,1.0,0.99986,0.0,0.00654]
[1777961034794,57.22,80953.99,1.0,0.99986,0.0,0.00672]
[1777961039829,57.22,80949.52,1.0,0.99985,0.0,0.00688]
[1777961044866,57.22,80948.69,1.0,0.99985,0.0,0.00691]
[1777961050235,57.22,80948.21,1.0,0.99985,0.0,0.00693]
[1777961055947,57.22,80946.15,1.0,0.99985,0.0,0.007]
[1777961058963,57.22,80934.42,1.0,0.99984,0.0,0.00744]
[1777961063997,57.22,80934.48,1.0,0.99984,0.0,0.00744]
[1777961069036,57.22,80934.76,1.0,0.99984,0.0,0.00743]
[1777961071049,57.22,80934.42,1.0,0.99985,0.0,0.00701]
[1777961076084,57.22,80933.22,1.0,0.99985,0.0,0.00705]
[1777961081119,57.22,80933.3,1.0,0.99985,0.0,0.00705]
[1777961086153,57.22,80933.11,1.0,0.99985,0.0,0.00706]
[1777961089175,57.22,80920.55,1.0,0.99984,0.0,0.00754]
[1777961094211,57.22,80915.6,1.0,0.99983,0.0,0.00773]
[1777961096223,57.22,80921.01,1.0,0.99984,0.0,0.00752]
[1777961101259,57.22,80919.74,1.0,0.99984,0.0,0.00757]
[1777961106294,57.22,80916.47,1.0,0.99983,0.0,0.0077]
[1777961110657,57.22,80905.21,1.0,0.99982,0.0,0.00816]
[1777961112335,57.22,80904.76,1.0,0.99982,0.0,0.00818]
[1777961117371,57.22,80907.09,1.0,0.99982,0.0,0.00808]
[1777961122406,57.22,80907.38,1.0,0.99982,0.0,0.00807]
[1777961127441,57.22,80910.34,1.0,0.99983,0.0,0.00795]
[1777961128448,57.22,80904.58,1.0,0.99982,0.0,0.00819]
[1777961129455,57.22,80901.64,1.0,0.99982,0.0,0.00832]
[1777961130797,57.22,80895.95,1.0,0.99981,0.0,0.00857]
[1777961131468,57.22,80896.22,1.0,0.99982,0.0,0.00806]
[1777961134491,57.22,80892.97,1.0,0.99982,0.0,0.0082]
[1777961135498,57.22,80885.71,1.0,0.99981,0.0,0.00851]
[1777961136505,57.22,80885.57,1.0,0.99981,0.0,0.00852]
[1777961141540,57.22,80879.69,1.0,0.99981,0.0,0.00878]
[1777961146575,57.22,80880.41,1.0,0.99981,0.0,0.00875]
[1777961151609,57.22,80882.28,1.0,0.99981,0.0,0.00867]
[1777961156645,57.22,80882.37,1.0,0.99981,0.0,0.00866]
[1777961161680,57.22,80882.21,1.0,0.99981,0.0,0.00867]
[1777961166717,57.22,80885.63,1.0,0.99981,0.0,0.00852]
[1777961170744,57.22,80892.54,1.0,0.99982,0.0,0.00821]
[1777961175779,57.22,80893.59,1.0,0.99982,0.0,0.00817]
[1777961180814,57.22,80885.85,1.0,0.99981,0.0,0.00851]
[1777961185849,57.22,80883.8,1.0,0.99981,0.0,0.0086]
[1777961190886,57.22,80883.76,1.0,0.99981,0.0,0.0086]
[1777961191893,57.22,80883.06,1.0,0.99982,0.0,0.00813]
[1777961196931,57.22,80882.85,1.0,0.99982,0.0,0.00814]
[1777961201963,57.22,80881.4,1.0,0.99982,0.0,0.0082]
[1777961204984,57.22,80887.25,1.0,0.99982,0.0,0.00795]
[1777961210021,57.22,80896.26,1.0,0.99983,0.0,0.00758]
[1777961215056,57.22,80896.13,1.0,0.99983,0.0,0.00759]
[1777961217068,57.22,80901.36,1.0,0.99984,0.0,0.00738]
[1777961218075,57.22,80907.83,1.0,0.99984,0.0,0.00713]
[1777961224116,57.22,80904.96,1.0,0.99984,0.0,0.00724]
[1777961229491,57.22,80904.09,1.0,0.99984,0.0,0.00727]
[1777961235196,57.22,80903.63,1.0,0.99984,0.0,0.00729]
[1777961240230,57.22,80899.8,1.0,0.99984,0.0,0.00744]
[1777961245263,57.22,80896.17,1.0,0.99983,0.0,0.00759]
[1777961249632,57.22,80903.25,1.0,0.99984,0.0,0.00731]
[1777961251306,57.22,80905.72,1.0,0.99985,0.0,0.00678]
[1777961256341,57.22,80906.1,1.0,0.99985,0.0,0.00676]
[1777961261376,57.22,80901.28,1.0,0.99985,0.0,0.00694]
[1777961266412,57.22,80892.14,1.0,0.99984,0.0,0.00729]
[1777961268425,57.22,80881.95,1.0,0.99983,0.0,0.00769]
[1777961271446,57.22,80878.95,1.0,0.99983,0.0,0.00781]
[1777961272452,57.22,80886.78,1.0,0.99983,0.0,0.0075]
[1777961273460,57.22,80891.78,1.0,0.99984,0.0,0.0073]
[1777961274467,57.22,80898.71,1.0,0.99985,0.0,0.00704]
[1777961276481,57.22,80905.14,1.0,0.99985,0.0,0.0068]
[1777961281516,57.22,80903.62,1.0,0.99985,0.0,0.00685]
[1777961286551,57.22,80902.86,1.0,0.99985,0.0,0.00688]
[1777961291586,57.22,80899.06,1.0,0.99985,0.0,0.00702]
[1777961296621,57.22,80898.95,1.0,0.99985,0.0,0.00703]
[1777961301656,57.22,80902.4,1.0,0.99985,0.0,0.0069]
[1777961306695,57.22,80905.05,1.0,0.99985,0.0,0.0068]
[1777961311729,57.22,80904.97,1.0,0.99986,0.0,0.00639]
[1777961316764,57.22,80907.59,1.0,0.99986,0.0,0.0063]
[1777961321799,57.22,80906.53,1.0,0.99986,0.0,0.00633]
[1777961326834,57.22,80905.48,1.0,0.99986,0.0,0.00637]
[1777961331870,57.22,80909.06,1.0,0.99986,0.0,0.00625]
[1777961336905,57.22,80908.46,1.0,0.99986,0.0,0.00627]
[1777961341940,57.22,80906.27,1.0,0.99986,0.0,0.00634]
[1777961346975,57.22,80905.15,1.0,0.99986,0.0,0.00638]
[1777961353020,57.22,80905.15,1.0,0.99986,0.0,0.00638]
[1777961358055,57.22,80907.11,1.0,0.99986,0.0,0.00631]
[1777961363090,57.22,80907.96,1.0,0.99986,0.0,0.00629]
[1777961368129,57.22,80910.0,1.0,0.99986,0.0,0.00622]
[1777961371149,57.22,80909.54,1.0,0.99987,0.0,0.00584]
[1777961377190,57.22,80908.54,1.0,0.99987,0.0,0.00587]
[1777961382226,57.22,80907.29,1.0,0.99987,0.0,0.00591]
[1777961387260,57.22,80905.63,1.0,0.99987,0.0,0.00597]
[1777961392296,57.22,80904.18,1.0,0.99987,0.0,0.00601]
[1777961397332,57.22,80901.25,1.0,0.99987,0.0,0.00611]
[1777961402366,57.22,80882.61,1.0,0.99985,0.0,0.00676]
[1777961403373,57.22,80876.64,1.0,0.99985,0.0,0.00698]
[1777961408410,57.22,80880.06,1.0,0.99985,0.0,0.00685]
[1777961410752,57.22,80887.24,1.0,0.99985,0.0,0.00659]
[1777961416464,57.22,80889.09,1.0,0.99986,0.0,0.00653]
[1777961421499,57.22,80890.06,1.0,0.99986,0.0,0.00649]
[1777961425529,57.22,80895.74,1.0,0.99986,0.0,0.0063]
[1777961430893,57.22,80896.62,1.0,0.99986,0.0,0.00627]
[1777961431569,57.22,80896.62,1.0,0.99987,0.0,0.00587]
[1777961436604,57.22,80892.89,1.0,0.99987,0.0,0.00599]
[1777961441639,57.22,80894.53,1.0,0.99987,0.0,0.00594]
[1777961446674,57.22,80895.47,1.0,0.99987,0.0,0.00591]
[1777961451708,57.22,80895.94,1.0,0.99987,0.0,0.00589]
[1777961456743,57.22,80896.34,1.0,0.99987,0.0,0.00588]
[1777961461781,57.22,80892.77,1.0,0.99987,0.0,0.006]
[1777961466813,57.22,80893.86,1.0,0.99987,0.0,0.00596]
[1777961471849,57.22,80896.7,1.0,0.99987,0.0,0.00587]
[1777961473864,57.22,80904.19,1.0,0.99988,0.0,0.00563]
[1777961478900,57.22,80903.17,1.0,0.99988,0.0,0.00566]
[1777961483935,57.22,80902.85,1.0,0.99988,0.0,0.00567]
[1777961488970,57.22,80901.46,1.0,0.99987,0.0,0.00572]
[1777961489977,57.22,80907.03,1.0,0.99988,0.0,0.00555]
[1777961491314,57.22,80905.11,1.0,0.99988,0.0,0.00524]
[1777961497031,57.22,80904.24,1.0,0.99988,0.0,0.00527]
[1777961502067,57.22,80903.27,1.0,0.99988,0.0,0.0053]
[1777961507101,57.22,80897.8,1.0,0.99988,0.0,0.00546]
[1777961508109,57.22,80892.14,1.0,0.99988,0.0,0.00563]
[1777961513143,57.22,80892.12,1.0,0.99988,0.0,0.00563]
[1777961518179,57.22,80892.91,1.0,0.99988,0.0,0.00561]
[1777961522207,57.22,80899.66,1.0,0.99988,0.0,0.0054]
[1777961527241,57.22,80900.26,1.0,0.99988,0.0,0.00539]
[1777961532276,57.22,80899.71,1.0,0.99988,0.0,0.0054]
[1777961537311,57.22,80899.5,1.0,0.99988,0.0,0.00541]
[1777961542346,57.22,80898.1,1.0,0.99988,0.0,0.00545]
[1777961547381,57.22,80894.95,1.0,0.99988,0.0,0.00555]
[1777961551409,57.22,80894.94,1.0,0.99989,0.0,0.00518]
[1777961556445,57.22,80895.35,1.0,0.99989,0.0,0.00517]
[1777961561815,57.22,80894.15,1.0,0.99989,0.0,0.00521]
[1777961567522,57.22,80894.56,1.0,0.99989,0.0,0.0052]
[1777961573564,57.22,80895.1,1.0,0.99989,0.0,0.00518]
[1777961578600,57.22,80894.82,1.0,0.99989,0.0,0.00519]
[1777961581959,57.22,80901.61,1.0,0.99989,0.0,0.005]
[1777961582630,57.22,80901.61,1.0,0.99989,0.0,0.005]
[1777961587664,57.22,80900.75,1.0,0.99989,0.0,0.00502]
[1777961592699,57.22,80902.43,1.0,0.99989,0.0,0.00497]
[1777961597733,57.22,80903.13,1.0,0.99989,0.0,0.00495]
[1777961600755,57.22,80910.86,1.0,0.9999,0.0,0.00474]
[1777961609823,57.22,80912.4,1.0,0.9999,0.0,0.0047]
[1777961612170,57.22,80909.67,1.0,0.9999,0.0,0.00446]
[1777961617879,57.22,80904.32,1.0,0.9999,0.0,0.00459]
[1777961622915,57.22,80902.22,1.0,0.9999,0.0,0.00465]
[1777961623921,57.22,80894.85,1.0,0.99989,0.0,0.00484]
[1777961624928,57.22,80894.92,1.0,0.99989,0.0,0.00484]
[1777961630971,57.22,80892.71,1.0,0.99989,0.0,0.0049]
[1777961632986,57.22,80898.66,1.0,0.9999,0.0,0.00474]
[1777961636010,57.22,80899.94,1.0,0.9999,0.0,0.00471]
[1777961641044,57.22,80898.16,1.0,0.9999,0.0,0.00475]
[1777961646080,57.22,80897.62,1.0,0.99989,0.0,0.00477]
[1777961651127,57.22,80939.67,1.0,0.99992,0.0,0.00376]
[1777961652465,57.22,80966.35,1.0,0.99993,0.0,0.00322]
[1777961658172,57.22,80965.58,1.0,0.99993,0.0,0.00324]
[1777961662536,57.22,80958.78,1.0,0.99993,0.0,0.00337]
[1777961663205,57.22,80958.78,1.0,0.99993,0.0,0.00337]
[1777961666226,57.22,80953.28,1.0,0.99992,0.0,0.00347]
[1777961669247,57.22,80947.46,1.0,0.99992,0.0,0.00359]
[1777961671261,57.22,80946.6,1.0,0.99993,0.0,0.00336]
[1777961676296,57.22,80941.99,1.0,0.99993,0.0,0.00345]
[1777961681331,57.22,80940.56,1.0,0.99992,0.0,0.00348]
[1777961686366,57.22,80939.51,1.0,0.99992,0.0,0.0035]
[1777961693415,57.22,80938.63,1.0,0.99992,0.0,0.00352]
[1777961697443,57.22,80933.3,1.0,0.99992,0.0,0.00363]
[1777961702477,57.22,80932.21,1.0,0.99992,0.0,0.00365]
[1777961707513,57.22,80935.66,1.0,0.99992,0.0,0.00358]
[1777961712548,57.22,80934.28,1.0,0.99992,0.0,0.00361]
[1777961717583,57.22,80937.98,1.0,0.99992,0.0,0.00353]
[1777961722617,57.22,80937.45,1.0,0.99992,0.0,0.00354]
[1777961724969,57.22,80943.75,1.0,0.99993,0.0,0.00341]
[1777961725643,57.22,80949.04,1.0,0.99993,0.0,0.00331]
[1777961726645,57.22,80949.04,1.0,0.99993,0.0,0.00331]
[1777961731682,57.22,80950.72,1.0,0.99993,0.0,0.00304]
[1777961736716,57.22,80949.34,1.0,0.99993,0.0,0.00307]
[1777961741750,57.22,80947.87,1.0,0.99993,0.0,0.00309]
[1777961746785,57.22,80944.33,1.0,0.99993,0.0,0.00316]
[1777961747797,57.22,80931.66,1.0,0.99993,0.0,0.0034]
[1777961753838,57.22,80933.51,1.0,0.99993,0.0,0.00337]
[1777961755183,57.22,80924.79,1.0,0.99992,0.0,0.00354]
[1777961755854,57.22,80924.79,1.0,0.99992,0.0,0.00354]
[1777961763910,57.22,80926.57,1.0,0.99992,0.0,0.0035]
[1777961766931,57.22,80920.08,1.0,0.99992,0.0,0.00364]
[1777961767938,57.22,80913.67,1.0,0.99992,0.0,0.00378]
[1777961772973,57.22,80912.68,1.0,0.99992,0.0,0.0038]
[1777961778007,57.22,80912.8,1.0,0.99992,0.0,0.00379]
[1777961782037,57.22,80902.0,1.0,0.99991,0.0,0.00404]
[1777961783043,57.22,80898.74,1.0,0.99991,0.0,0.00411]
[1777961787074,57.22,80898.84,1.0,0.99991,0.0,0.00411]
[1777961791100,57.22,80899.53,1.0,0.99992,0.0,0.00381]
[1777961797142,57.22,80900.55,1.0,0.99992,0.0,0.00379]
[1777961802181,57.22,80900.26,1.0,0.99992,0.0,0.00379]
[1777961805533,57.22,80889.72,1.0,0.99991,0.0,0.00403]
[1777961811246,57.22,80891.92,1.0,0.99991,0.0,0.00398]
[1777961815603,57.22,80901.61,1.0,0.99992,0.0,0.00376]
[1777961818294,57.22,80890.18,1.0,0.99991,0.0,0.00402]
[1777961819301,57.22,80883.87,1.0,0.99991,0.0,0.00417]
[1777961820307,57.22,80888.31,1.0,0.99991,0.0,0.00406]
[1777961821316,57.22,80890.94,1.0,0.99991,0.0,0.004]
[1777961826351,57.22,80891.92,1.0,0.99991,0.0,0.00398]
[1777961831385,57.22,80883.46,1.0,0.99991,0.0,0.00418]
[1777961836420,57.22,80890.17,1.0,0.99991,0.0,0.00402]
[1777961841454,57.22,80891.36,1.0,0.99991,0.0,0.00399]
[1777961846490,57.22,80894.37,1.0,0.99991,0.0,0.00392]
[1777961851526,57.22,80892.32,1.0,0.99992,0.0,0.00369]
[1777961854551,57.22,80882.99,1.0,0.99991,0.0,0.00389]
[1777961859586,57.22,80884.99,1.0,0.99991,0.0,0.00385]
[1777961864620,57.22,80885.11,1.0,0.99991,0.0,0.00385]
[1777961869656,57.22,80885.9,1.0,0.99991,0.0,0.00383]
[1777961874691,57.22,80883.62,1.0,0.99991,0.0,0.00388]
[1777961879726,57.22,80887.73,1.0,0.99992,0.0,0.00379]
[1777961882748,57.22,80892.95,1.0,0.99992,0.0,0.00367]
[1777961883754,57.22,80897.9,1.0,0.99992,0.0,0.00357]
[1777961888788,57.22,80896.62,1.0,0.99992,0.0,0.0036]
[1777961893825,57.22,80894.19,1.0,0.99992,0.0,0.00365]
[1777961898859,57.22,80887.81,1.0,0.99992,0.0,0.00379]
[1777961904900,57.22,80887.11,1.0,0.99992,0.0,0.0038]
[1777961908937,57.22,80894.21,1.0,0.99992,0.0,0.00365]
[1777961911954,57.22,80894.59,1.0,0.99993,0.0,0.00338]
[1777961916987,57.22,80893.57,1.0,0.99992,0.0,0.0034]
[1777961922022,57.22,80892.24,1.0,0.99992,0.0,0.00342]
[1777961928065,57.22,80891.94,1.0,0.99992,0.0,0.00343]
[1777961933100,57.22,80890.59,1.0,0.99992,0.0,0.00346]
[1777961940151,57.22,80890.14,1.0,0.99992,0.0,0.00347]
[1777961945193,57.22,80890.12,1.0,0.99992,0.0,0.00347]
[1777961950227,57.22,80889.3,1.0,0.99992,0.0,0.00348]
[1777961955261,57.22,80890.41,1.0,0.99992,0.0,0.00346]
[1777961960297,57.22,80889.22,1.0,0.99992,0.0,0.00348]
[1777961961309,57.22,80883.55,1.0,0.99992,0.0,0.0036]
[1777961962312,57.22,80876.53,1.0,0.99992,0.0,0.00375]
[1777961963317,57.22,80878.9,1.0,0.99992,0.0,0.0037]
[1777961968353,57.22,80878.45,1.0,0.99992,0.0,0.00371]
[1777961971374,57.22,80879.17,1.0,0.99992,0.0,0.00343]
[1777961976735,57.22,80884.34,1.0,0.99993,0.0,0.00332]
[1777961981770,57.22,80885.41,1.0,0.99993,0.0,0.0033]
[1777961987485,57.22,80885.57,1.0,0.99993,0.0,0.0033]
[1777961992521,57.22,80885.33,1.0,0.99993,0.0,0.0033]
[1777961997556,57.22,80885.05,1.0,0.99993,0.0,0.00331]
[1777962002590,57.22,80884.68,1.0,0.99993,0.0,0.00332]
[1777962007628,57.22,80881.32,1.0,0.99992,0.0,0.00338]
[1777962012660,57.22,80883.22,1.0,0.99993,0.0,0.00334]
[1777962017696,57.22,80885.17,1.0,0.99993,0.0,0.00331]
[1777962022731,57.22,80885.58,1.0,0.99993,0.0,0.0033]
[1777962027767,57.22,80884.24,1.0,0.99993,0.0,0.00332]
[1777962030789,57.22,80868.86,1.0,0.99992,0.0,0.00364]
[1777962031795,57.22,80865.08,1.0,0.99992,0.0,0.00345]
[1777962036830,57.22,80861.87,1.0,0.99992,0.0,0.00352]
[1777962038843,57.22,80866.54,1.0,0.99992,0.0,0.00342]
[1777962043879,57.22,80864.5,1.0,0.99992,0.0,0.00346]
[1777962046902,57.22,80858.06,1.0,0.99992,0.0,0.0036]
[1777962051936,57.22,80854.67,1.0,0.99992,0.0,0.00367]
[1777962056972,57.22,80851.89,1.0,0.99992,0.0,0.00373]
[1777962062336,57.22,80848.29,1.0,0.99991,0.0,0.00381]
[1777962068047,57.22,80846.86,1.0,0.99991,0.0,0.00384]
[1777962073083,57.22,80845.79,1.0,0.99991,0.0,0.00387]
[1777962078118,57.22,80844.05,1.0,0.99991,0.0,0.00391]
[1777962083152,57.22,80843.71,1.0,0.99991,0.0,0.00391]
[1777962088188,57.22,80841.49,1.0,0.99991,0.0,0.00397]
[1777962089195,57.22,80835.19,1.0,0.99991,0.0,0.00412]
[1777962091209,57.22,80832.08,1.0,0.99991,0.0,0.00388]
[1777962096244,57.22,80833.58,1.0,0.99991,0.0,0.00385]
[1777962101279,57.22,80831.77,1.0,0.99991,0.0,0.00389]
[1777962106314,57.22,80831.28,1.0,0.99991,0.0,0.0039]
[1777962111350,57.22,80830.26,1.0,0.99991,0.0,0.00393]
[1777962112687,57.22,80824.84,1.0,0.99991,0.0,0.00405]
[1777962118399,57.22,80822.8,1.0,0.99991,0.0,0.0041]
[1777962122757,57.22,80815.35,1.0,0.9999,0.0,0.00429]
[1777962124441,57.22,80812.79,1.0,0.9999,0.0,0.00435]
[1777962126455,57.22,80811.98,1.0,0.9999,0.0,0.00437]
[1777962131490,57.22,80814.02,1.0,0.9999,0.0,0.00432]
[1777962136528,57.22,80813.83,1.0,0.9999,0.0,0.00433]
[1777962138603,57.22,80803.15,1.0,0.99989,0.0,0.00461]
[1777962140554,57.22,80806.58,1.0,0.9999,0.0,0.00451]
[1777962142902,57.22,80809.45,1.0,0.9999,0.0,0.00444]
[1777962146596,57.22,80799.7,1.0,0.99989,0.0,0.0047]
[1777962148610,57.22,80795.83,1.0,0.99989,0.0,0.00481]
[1777962151633,57.22,80796.48,1.0,0.9999,0.0,0.00444]
[1777962152982,57.22,80785.09,1.0,0.99989,0.0,0.00475]
[1777962158680,57.22,80785.4,1.0,0.99989,0.0,0.00474]
[1777962161705,57.22,80792.58,1.0,0.9999,0.0,0.00455]
[1777962163052,57.22,80785.45,1.0,0.99989,0.0,0.00474]
[1777962165731,57.22,80782.08,1.0,0.99989,0.0,0.00483]
[1777962170767,57.22,80785.27,1.0,0.99989,0.0,0.00474]
[1777962173790,57.22,80792.08,1.0,0.99989,0.0,0.00456]
[1777962178824,57.22,80791.84,1.0,0.99989,0.0,0.00457]
[1777962183861,57.22,80793.06,1.0,0.9999,0.0,0.00453]
[1777962185875,57.22,80800.06,1.0,0.9999,0.0,0.00435]
[1777962187888,57.22,80802.19,1.0,0.9999,0.0,0.00429]
[1777962192924,57.22,80803.08,1.0,0.9999,0.0,0.00427]
[1777962198967,57.22,80803.86,1.0,0.9999,0.0,0.00425]
[1777962204004,57.22,80806.03,1.0,0.9999,0.0,0.0042]
[1777962209037,57.22,80810.03,1.0,0.99991,0.0,0.0041]
[1777962211051,57.22,80808.98,1.0,0.99991,0.0,0.00382]
[1777962216086,57.22,80809.3,1.0,0.99991,0.0,0.00381]
[1777962219106,57.22,80814.99,1.0,0.99992,0.0,0.00368]
[1777962224142,57.22,80813.9,1.0,0.99992,0.0,0.00371]
[1777962229178,57.22,80809.89,1.0,0.99991,0.0,0.0038]
[1777962234214,57.22,80810.42,1.0,0.99991,0.0,0.00378]
[1777962239247,57.22,80810.29,1.0,0.99991,0.0,0.00379]
[1777962244283,57.22,80807.03,1.0,0.99991,0.0,0.00386]
[1777962249317,57.22,80807.21,1.0,0.99991,0.0,0.00386]
[1777962254353,57.22,80806.96,1.0,0.99991,0.0,0.00386]
[1777962256367,57.22,80800.8,1.0,0.99991,0.0,0.00401]
[1777962261748,57.22,80803.87,1.0,0.99991,0.0,0.00394]
[1777962267444,57.22,80802.92,1.0,0.99991,0.0,0.00396]
[1777962271820,57.22,80792.55,1.0,0.99991,0.0,0.00389]
[1777962277518,57.22,80792.69,1.0,0.99991,0.0,0.00389]
[1777962278525,57.22,80780.66,1.0,0.9999,0.0,0.00418]
[1777962279533,57.22,80773.16,1.0,0.9999,0.0,0.00437]
[1777962284567,57.22,80770.36,1.0,0.9999,0.0,0.00445]
[1777962289605,57.22,80767.06,1.0,0.99989,0.0,0.00454]
[1777962294646,57.22,80767.22,1.0,0.99989,0.0,0.00453]
[1777962299678,57.22,80766.43,1.0,0.99989,0.0,0.00455]
[1777962304714,57.22,80770.97,1.0,0.9999,0.0,0.00443]
[1777962306729,57.22,80776.0,1.0,0.9999,0.0,0.0043]
[1777962308743,57.22,80781.58,1.0,0.9999,0.0,0.00416]
[1777962313776,57.22,80782.39,1.0,0.9999,0.0,0.00414]
[1777962318812,57.22,80782.53,1.0,0.9999,0.0,0.00414]
[1777962324855,57.22,80781.72,1.0,0.9999,0.0,0.00416]
[1777962330896,57.22,80782.24,1.0,0.9999,0.0,0.00414]
[1777962331904,57.22,80787.24,1.0,0.99991,0.0,0.00371]
[1777962333918,57.22,80790.0,1.0,0.99992,0.0,0.00365]
[1777962338953,57.22,80789.49,1.0,0.99992,0.0,0.00366]
[1777962343987,57.22,80789.43,1.0,0.99992,0.0,0.00366]
[1777962351037,57.22,80792.9,1.0,0.99992,0.0,0.00359]
[1777962357079,57.22,80797.52,1.0,0.99992,0.0,0.00349]
[1777962362114,57.22,80801.01,1.0,0.99992,0.0,0.00342]
[1777962367148,57.22,80798.36,1.0,0.99992,0.0,0.00347]
[1777962372183,57.22,80801.48,1.0,0.99992,0.0,0.00341]
[1777962377219,57.22,80800.96,1.0,0.99992,0.0,0.00342]
[1777962382254,57.22,80799.12,1.0,0.99992,0.0,0.00345]
[1777962387288,57.22,80796.29,1.0,0.99992,0.0,0.00351]
[1777962391316,57.22,80794.34,1.0,0.99992,0.0,0.00328]
[1777962396352,57.22,80793.0,1.0,0.99992,0.0,0.00331]
[1777962401386,57.22,80792.66,1.0,0.99992,0.0,0.00331]
[1777962406424,57.22,80793.47,1.0,0.99992,0.0,0.0033]
[1777962411465,57.22,80793.71,1.0,0.99992,0.0,0.00329]
[1777962416494,57.22,80790.04,1.0,0.99992,0.0,0.00337]
[1777962420521,57.22,80782.6,1.0,0.99992,0.0,0.00352]
[1777962425556,57.22,80778.14,1.0,0.99992,0.0,0.00362]
[1777962430591,57.22,80776.23,1.0,0.99991,0.0,0.00366]
[1777962435626,57.22,80776.11,1.0,0.99991,0.0,0.00367]
[1777962440673,57.22,80772.36,1.0,0.99991,0.0,0.00375]
[1777962443016,57.22,80766.81,1.0,0.99991,0.0,0.00388]
[1777962448732,57.22,80767.54,1.0,0.99991,0.0,0.00386]
[1777962453086,57.22,80774.43,1.0,0.99992,0.0,0.00341]
[1777962458800,57.22,80773.62,1.0,0.99992,0.0,0.00343]
[1777962464842,57.22,80773.51,1.0,0.99992,0.0,0.00343]
[1777962468871,57.22,80780.79,1.0,0.99992,0.0,0.00328]
[1777962469878,57.22,80784.11,1.0,0.99993,0.0,0.00321]
[1777962474913,57.22,80784.27,1.0,0.99993,0.0,0.00321]
[1777962479950,57.22,80784.13,1.0,0.99993,0.0,0.00321]
[1777962484984,57.22,80789.0,1.0,0.99993,0.0,0.00312]
[1777962490020,57.22,80788.89,1.0,0.99993,0.0,0.00312]
[1777962495054,57.22,80786.97,1.0,0.99993,0.0,0.00316]
[1777962500096,57.22,80782.9,1.0,0.99992,0.0,0.00324]
[1777962502104,57.22,80771.47,1.0,0.99992,0.0,0.00347]
[1777962503111,57.22,80769.81,1.0,0.99992,0.0,0.00351]
[1777962508146,57.22,80767.77,1.0,0.99992,0.0,0.00355]
[1777962511167,57.22,80768.97,1.0,0.99992,0.0,0.00325]
[1777962517209,57.22,80768.76,1.0,0.99992,0.0,0.00325]
[1777962523252,57.22,80768.71,1.0,0.99992,0.0,0.00325]
[1777962528288,57.22,80768.37,1.0,0.99992,0.0,0.00326]
[1777962533322,57.22,80768.45,1.0,0.99992,0.0,0.00326]
[1777962538357,57.22,80767.72,1.0,0.99992,0.0,0.00327]
[1777962543392,57.22,80773.03,1.0,0.99993,0.0,0.00317]
[1777962549435,57.22,80774.34,1.0,0.99993,0.0,0.00314]
[1777962554469,57.22,80774.63,1.0,0.99993,0.0,0.00313]
[1777962559504,57.22,80775.27,1.0,0.99993,0.0,0.00312]
[1777962563859,57.22,80783.97,1.0,0.99993,0.0,0.00296]
[1777962565545,57.22,80785.19,1.0,0.99993,0.0,0.00293]
[1777962570581,57.22,80783.78,1.0,0.99993,0.0,0.00296]
[1777962572595,57.22,80783.81,1.0,0.99994,0.0,0.00272]
[1777962577630,57.22,80784.08,1.0,0.99994,0.0,0.00271]
[1777962582664,57.22,80783.9,1.0,0.99994,0.0,0.00271]
[1777962587700,57.22,80783.7,1.0,0.99994,0.0,0.00272]
[1777962592735,57.22,80783.15,1.0,0.99994,0.0,0.00273]
[1777962599784,57.22,80782.44,1.0,0.99994,0.0,0.00274]
[1777962601804,57.22,80775.35,1.0,0.99993,0.0,0.00286]
[1777962606833,57.22,80781.6,1.0,0.99994,0.0,0.00275]
[1777962611867,57.22,80780.55,1.0,0.99994,0.0,0.00277]
[1777962616903,57.22,80780.71,1.0,0.99994,0.0,0.00277]
[1777962621939,57.22,80777.72,1.0,0.99993,0.0,0.00282]
[1777962626973,57.22,80778.69,1.0,0.99993,0.0,0.0028]
[1777962631002,57.22,80779.14,1.0,0.99994,0.0,0.00256]
[1777962636038,57.22,80780.63,1.0,0.99994,0.0,0.00254]
[1777962642080,57.22,80779.24,1.0,0.99994,0.0,0.00256]
[1777962646108,57.22,80772.19,1.0,0.99994,0.0,0.00268]
[1777962647115,57.22,80769.94,1.0,0.99994,0.0,0.00272]
[1777962652151,57.22,80769.38,1.0,0.99994,0.0,0.00273]
[1777962657187,57.22,80770.68,1.0,0.99994,0.0,0.0027]
[1777962662221,57.22,80771.5,1.0,0.99994,0.0,0.00269]
[1777962664579,57.22,80778.0,1.0,0.99994,0.0,0.00258]
[1777962669278,57.22,80783.29,1.0,0.99994,0.0,0.0025]
[1777962674305,57.22,80783.78,1.0,0.99994,0.0,0.00249]
[1777962679340,57.22,80782.18,1.0,0.99994,0.0,0.00251]
[1777962684376,57.22,80782.02,1.0,0.99994,0.0,0.00252]
[1777962689411,57.22,80783.55,1.0,0.99994,0.0,0.00249]
[1777962691424,57.22,80782.73,1.0,0.99995,0.0,0.00229]
[1777962695453,57.22,80770.39,1.0,0.99994,0.0,0.00248]
[1777962700487,57.22,80770.58,1.0,0.99994,0.0,0.00248]
[1777962705523,57.22,80769.75,1.0,0.99994,0.0,0.00249]
[1777962710558,57.22,80769.3,1.0,0.99994,0.0,0.0025]
[1777962715592,57.22,80769.44,1.0,0.99994,0.0,0.00249]
[1777962721635,57.22,80770.93,1.0,0.99994,0.0,0.00247]
[1777962726670,57.22,80772.45,1.0,0.99994,0.0,0.00245]
[1777962731706,57.22,80771.99,1.0,0.99994,0.0,0.00245]
[1777962737746,57.22,80769.87,1.0,0.99994,0.0,0.00249]
[1777962742782,57.22,80775.26,1.0,0.99994,0.0,0.0024]
[1777962747817,57.22,80775.04,1.0,0.99994,0.0,0.00241]
[1777962751845,57.22,80776.07,1.0,0.99995,0.0,0.00218]
[1777962756880,57.22,80777.72,1.0,0.99995,0.0,0.00216]
[1777962761915,57.22,80776.44,1.0,0.99995,0.0,0.00218]
[1777962765280,57.22,80782.86,1.0,0.99995,0.0,0.00209]
[1777962765942,57.22,80782.86,1.0,0.99995,0.0,0.00209]
[1777962770980,57.22,80782.57,1.0,0.99995,0.0,0.00209]
[1777962776017,57.22,80785.76,1.0,0.99995,0.0,0.00205]
[1777962781051,57.22,80789.61,1.0,0.99995,0.0,0.002]
[1777962789107,57.22,80785.88,1.0,0.99995,0.0,0.00205]
[1777962794145,57.22,80784.55,1.0,0.99995,0.0,0.00206]
[1777962800188,57.22,80784.47,1.0,0.99995,0.0,0.00206]
[1777962805561,57.22,80790.61,1.0,0.99995,0.0,0.00198]
[1777962811266,57.22,80795.56,1.0,0.99996,0.0,0.00175]
[1777962817309,57.22,80795.84,1.0,0.99996,0.0,0.00174]
[1777962822345,57.22,80801.17,1.0,0.99996,0.0,0.00168]
[1777962825706,57.22,80790.65,1.0,0.99996,0.0,0.0018]
[1777962829393,57.22,80786.69,1.0,0.99996,0.0,0.00185]
[1777962834428,57.22,80786.54,1.0,0.99996,0.0,0.00185]
[1777962837449,57.22,80793.76,1.0,0.99996,0.0,0.00177]
[1777962838456,57.22,80798.09,1.0,0.99996,0.0,0.00172]
[1777962839463,57.22,80803.33,1.0,0.99996,0.0,0.00166]
[1777962840471,57.22,80803.9,1.0,0.99996,0.0,0.00165]
[1777962845504,57.22,80808.98,1.0,0.99996,0.0,0.0016]
[1777962851547,57.22,80811.21,1.0,0.99996,0.0,0.00157]
[1777962852554,57.22,80823.74,1.0,0.99997,0.0,0.00145]
[1777962853561,57.22,80821.32,1.0,0.99997,0.0,0.00147]
[1777962856582,57.22,80819.35,1.0,0.99997,0.0,0.00149]
[1777962861619,57.22,80821.2,1.0,0.99997,0.0,0.00147]
[1777962866655,57.22,80823.3,1.0,0.99997,0.0,0.00145]
[1777962871688,57.22,80824.74,1.0,0.99997,0.0,0.0013]
[1777962876723,57.22,80825.32,1.0,0.99997,0.0,0.0013]
[1777962880751,57.22,80817.29,1.0,0.99997,0.0,0.00137]
[1777962885787,57.22,80820.22,1.0,0.99997,0.0,0.00134]
[1777962890822,57.22,80819.36,1.0,0.99997,0.0,0.00135]
[1777962896226,57.22,80819.05,1.0,0.99997,0.0,0.00135]
[1777962901903,57.22,80827.09,1.0,0.99997,0.0,0.00128]
[1777962906300,57.22,80834.68,1.0,0.99997,0.0,0.00121]
[1777962907943,57.22,80841.03,1.0,0.99997,0.0,0.00116]
[1777962910963,57.22,80834.98,1.0,0.99997,0.0,0.00121]
[1777962911970,57.22,80828.54,1.0,0.99997,0.0,0.00127]
[1777962917005,57.22,80829.81,1.0,0.99997,0.0,0.00126]
[1777962922040,57.22,80831.36,1.0,0.99997,0.0,0.00124]
[1777962927075,57.22,80831.49,1.0,0.99997,0.0,0.00124]
[1777962931103,57.22,80830.94,1.0,0.99997,0.0,0.00113]
[1777962934124,57.22,80841.86,1.0,0.99998,0.0,0.00104]
[1777962939160,57.22,80840.6,1.0,0.99998,0.0,0.00105]
[1777962941173,57.22,80835.12,1.0,0.99997,0.0,0.00109]
[1777962942181,57.22,80825.75,1.0,0.99997,0.0,0.00117]
[1777962947215,57.22,80828.29,1.0,0.99997,0.0,0.00115]
[1777962955273,57.22,80830.45,1.0,0.99997,0.0,0.00113]
[1777962960308,57.22,80833.88,1.0,0.99997,0.0,0.0011]
[1777962965343,57.22,80834.82,1.0,0.99997,0.0,0.0011]
[1777962970377,57.22,80834.83,1.0,0.99997,0.0,0.0011]
[1777962975415,57.22,80835.52,1.0,0.99998,0.0,0.00109]
[1777962976797,57.22,80831.52,1.0,0.99997,0.0,0.00112]
[1777962983474,57.22,80830.4,1.0,0.99997,0.0,0.00113]
[1777962988508,57.22,80831.49,1.0,0.99997,0.0,0.00112]
[1777962991530,57.22,80831.81,1.0,0.99998,0.0,0.00101]
[1777962996937,57.22,80833.04,1.0,0.99998,0.0,0.001]
[1777963003615,57.22,80833.15,1.0,0.99998,0.0,0.001]
[1777963008652,57.22,80833.24,1.0,0.99998,0.0,0.001]
[1777963010665,57.22,80823.06,1.0,0.99998,0.0,0.00107]
[1777963011670,57.22,80820.35,1.0,0.99997,0.0,0.00109]
[1777963015700,57.22,80817.21,1.0,0.99997,0.0,0.00112]
[1777963020736,57.22,80818.73,1.0,0.99997,0.0,0.0011]
[1777963025769,57.22,80815.48,1.0,0.99997,0.0,0.00113]
[1777963030807,57.22,80806.68,1.0,0.99997,0.0,0.0012]
[1777963032821,57.22,80796.53,1.0,0.99997,0.0,0.00129]
[1777963035843,57.22,80790.99,1.0,0.99997,0.0,0.00134]
[1777963036851,57.22,80784.49,1.0,0.99997,0.0,0.0014]
[1777963037857,57.22,80782.14,1.0,0.99997,0.0,0.00142]
[1777963040879,57.22,80788.96,1.0,0.99997,0.0,0.00136]
[1777963043903,57.22,80793.94,1.0,0.99997,0.0,0.00131]
[1777963048935,57.22,80794.52,1.0,0.99997,0.0,0.00131]
[1777963052333,57.22,80794.08,1.0,0.99997,0.0,0.00118]
[1777963057998,57.22,80793.07,1.0,0.99997,0.0,0.00119]
[1777963063032,57.22,80792.51,1.0,0.99997,0.0,0.00119]
[1777963068067,57.22,80791.66,1.0,0.99997,0.0,0.0012]
[1777963073103,57.22,80790.29,1.0,0.99997,0.0,0.00121]
[1777963078138,57.22,80786.34,1.0,0.99997,0.0,0.00125]
[1777963083173,57.22,80788.13,1.0,0.99997,0.0,0.00123]
[1777963088208,57.22,80788.15,1.0,0.99997,0.0,0.00123]
[1777963093243,57.22,80790.68,1.0,0.99997,0.0,0.00121]
[1777963095257,57.22,80800.56,1.0,0.99997,0.0,0.00113]
[1777963096263,57.22,80805.32,1.0,0.99997,0.0,0.00109]
[1777963101299,57.22,80804.37,1.0,0.99997,0.0,0.0011]
[1777963106337,57.22,80803.15,1.0,0.99997,0.0,0.00111]
[1777963111369,57.22,80802.81,1.0,0.99998,0.0,0.001]
[1777963112763,57.22,80788.69,1.0,0.99997,0.0,0.0011]
[1777963114390,57.22,80787.27,1.0,0.99997,0.0,0.00111]
[1777963119425,57.22,80787.07,1.0,0.99997,0.0,0.00111]
[1777963124459,57.22,80790.51,1.0,0.99997,0.0,0.00109]
[1777963129495,57.22,80788.5,1.0,0.99997,0.0,0.0011]
[1777963134530,57.22,80787.97,1.0,0.99997,0.0,0.00111]
[1777963139567,57.22,80785.99,1.0,0.99997,0.0,0.00112]
[1777963144602,57.22,80781.76,1.0,0.99997,0.0,0.00116]
[1777963149638,57.22,80779.92,1.0,0.99997,0.0,0.00117]
[1777963154670,57.22,80783.81,1.0,0.99997,0.0,0.00114]
[1777963159706,57.22,80783.69,1.0,0.99997,0.0,0.00114]
[1777963164742,57.22,80776.56,1.0,0.99997,0.0,0.0012]
[1777963165749,57.22,80775.13,1.0,0.99997,0.0,0.00121]
[1777963170785,57.22,80779.98,1.0,0.99997,0.0,0.00117]
[1777963171792,57.22,80779.97,1.0,0.99998,0.0,0.00105]
[1777963176826,57.22,80783.1,1.0,0.99998,0.0,0.00103]
[1777963181862,57.22,80783.08,1.0,0.99998,0.0,0.00103]
[1777963186899,57.22,80780.0,1.0,0.99998,0.0,0.00105]
[1777963192939,57.22,80780.06,1.0,0.99998,0.0,0.00105]
[1777963197973,57.22,80780.99,1.0,0.99998,0.0,0.00104]
[1777963203011,57.22,80782.42,1.0,0.99998,0.0,0.00103]
[1777963206032,57.22,80775.63,1.0,0.99997,0.0,0.00108]
[1777963210065,57.22,80770.91,1.0,0.99997,0.0,0.00112]
[1777963212075,57.22,80764.46,1.0,0.99997,0.0,0.00117]
[1777963217110,57.22,80762.98,1.0,0.99997,0.0,0.00119]
[1777963219124,57.22,80769.73,1.0,0.99997,0.0,0.00113]
[1777963224158,57.22,80770.72,1.0,0.99997,0.0,0.00112]
[1777963229204,57.22,80771.11,1.0,0.99997,0.0,0.00112]
[1777963231209,57.22,80768.64,1.0,0.99998,0.0,0.00102]
[1777963237252,57.22,80768.67,1.0,0.99998,0.0,0.00102]
[1777963242285,57.22,80767.41,1.0,0.99998,0.0,0.00103]
[1777963247319,57.22,80767.73,1.0,0.99998,0.0,0.00103]
[1777963252355,57.22,80768.44,1.0,0.99998,0.0,0.00102]
[1777963257389,57.22,80766.34,1.0,0.99998,0.0,0.00104]
[1777963262425,57.22,80769.19,1.0,0.99998,0.0,0.00102]
[1777963267459,57.22,80770.92,1.0,0.99998,0.0,0.00101]
[1777963272495,57.22,80770.81,1.0,0.99998,0.0,0.00101]
[1777963273979,57.22,80776.98,1.0,0.99998,0.0,0.00096]
[1777963274509,57.22,80776.98,1.0,0.99998,0.0,0.00096]
[1777963279544,57.22,80777.42,1.0,0.99998,0.0,0.00096]
[1777963284581,57.22,80779.89,1.0,0.99998,0.0,0.00094]
[1777963290620,57.22,80779.52,1.0,0.99998,0.0,0.00095]
[1777963291629,57.22,80780.74,1.0,0.99998,0.0,0.00084]
[1777963296662,57.22,80786.39,1.0,0.99998,0.0,0.0008]
[1777963302706,57.22,80790.18,1.0,0.99998,0.0,0.00078]
[1777963307740,57.22,80792.03,1.0,0.99998,0.0,0.00077]
[1777963314260,57.22,80795.92,1.0,0.99998,0.0,0.00075]
[1777963319826,57.22,80797.51,1.0,0.99998,0.0,0.00074]
[1777963322849,57.22,80802.88,1.0,0.99998,0.0,0.00071]
[1777963327881,57.22,80797.43,1.0,0.99998,0.0,0.00074]
[1777963332916,57.22,80796.45,1.0,0.99998,0.0,0.00075]
[1777963337951,57.22,80795.88,1.0,0.99998,0.0,0.00075]
[1777963342986,57.22,80792.56,1.0,0.99998,0.0,0.00077]
[1777963348021,57.22,80790.96,1.0,0.99998,0.0,0.00078]
[1777963351042,57.22,80788.53,1.0,0.99998,0.0,0.0007]
[1777963357084,57.22,80788.3,1.0,0.99998,0.0,0.0007]
[1777963362119,57.22,80787.44,1.0,0.99998,0.0,0.00071]
[1777963367154,57.22,80790.33,1.0,0.99998,0.0,0.00069]
[1777963372189,57.22,80791.83,1.0,0.99998,0.0,0.00069]
[1777963377225,57.22,80797.87,1.0,0.99998,0.0,0.00066]
[1777963382258,57.22,80799.13,1.0,0.99998,0.0,0.00065]
[1777963387294,57.22,80799.04,1.0,0.99998,0.0,0.00065]
[1777963392329,57.22,80801.09,1.0,0.99999,0.0,0.00064]
[1777963395350,57.22,80808.4,1.0,0.99999,0.0,0.00061]
[1777963397364,57.22,80813.65,1.0,0.99999,0.0,0.00058]
[1777963402398,57.22,80816.56,1.0,0.99999,0.0,0.00057]
[1777963407435,57.22,80820.99,1.0,0.99999,0.0,0.00055]
[1777963411462,57.22,80825.98,1.0,0.99999,0.0,0.00047]
[1777963414963,57.22,80832.37,1.0,0.99999,0.0,0.00045]
[1777963416497,57.22,80834.14,1.0,0.99999,0.0,0.00044]
[1777963421532,57.22,80833.92,1.0,0.99999,0.0,0.00044]
[1777963426566,57.22,80833.39,1.0,0.99999,0.0,0.00044]
[1777963431601,57.22,80832.33,1.0,0.99999,0.0,0.00045]
[1777963436636,57.22,80833.38,1.0,0.99999,0.0,0.00044]
[1777963441671,57.22,80831.84,1.0,0.99999,0.0,0.00045]
[1777963446706,57.22,80831.94,1.0,0.99999,0.0,0.00045]
[1777963451741,57.22,80828.61,1.0,0.99999,0.0,0.00046]
[1777963455242,57.22,80823.48,1.0,0.99999,0.0,0.00048]
[1777963460805,57.22,80822.51,1.0,0.99999,0.0,0.00048]
[1777963466848,57.22,80820.66,1.0,0.99999,0.0,0.00049]
[1777963471882,57.22,80820.71,1.0,0.99999,0.0,0.00043]
[1777963476918,57.22,80821.46,1.0,0.99999,0.0,0.00043]
[1777963481953,57.22,80823.07,1.0,0.99999,0.0,0.00042]
[1777963482960,57.22,80828.43,1.0,0.99999,0.0,0.00041]
[1777963483966,57.22,80832.57,1.0,0.99999,0.0,0.00039]
[1777963485456,57.22,80836.72,1.0,0.99999,0.0,0.00038]
[1777963491018,57.22,80835.61,1.0,0.99999,0.0,0.00038]
[1777963496142,57.22,80836.14,1.0,0.99999,0.0,0.00038]
[1777963498092,57.22,80775.15,1.0,0.99999,0.0,0.00061]
[1777963499098,57.22,80765.94,1.0,0.99998,0.0,0.00065]
[1777963500105,57.22,80766.22,1.0,0.99998,0.0,0.00065]
[1777963502118,57.22,80779.43,1.0,0.99999,0.0,0.00059]
[1777963503125,57.22,80785.48,1.0,0.99999,0.0,0.00056]
[1777963504132,57.22,80790.6,1.0,0.99999,0.0,0.00054]
[1777963511181,57.22,80792.53,1.0,0.99999,0.0,0.00054]
[1777963516217,57.22,80804.72,1.0,0.99999,0.0,0.00049]
[1777963517223,57.22,80806.37,1.0,0.99999,0.0,0.00048]
[1777963522262,57.22,80807.87,1.0,0.99999,0.0,0.00048]
[1777963527293,57.22,80809.7,1.0,0.99999,0.0,0.00047]
[1777963531321,57.22,80816.06,1.0,0.99999,0.0,0.00039]
[1777963533335,57.22,80817.27,1.0,0.99999,0.0,0.00039]
[1777963538370,57.22,80813.76,1.0,0.99999,0.0,0.0004]
[1777963543407,57.22,80814.8,1.0,0.99999,0.0,0.0004]
[1777963548441,57.22,80818.22,1.0,0.99999,0.0,0.00039]
[1777963553476,57.22,80817.52,1.0,0.99999,0.0,0.00039]
[1777963558510,57.22,80819.6,1.0,0.99999,0.0,0.00038]
[1777963563549,57.22,80819.83,1.0,0.99999,0.0,0.00038]
[1777963565560,57.22,80825.44,1.0,0.99999,0.0,0.00037]
[1777963570595,57.22,80823.58,1.0,0.99999,0.0,0.00037]
[1777963573616,57.22,80828.59,1.0,0.99999,0.0,0.00036]
[1777963578651,57.22,80828.64,1.0,0.99999,0.0,0.00036]
[1777963583685,57.22,80825.27,1.0,0.99999,0.0,0.00037]
[1777963588721,57.22,80823.61,1.0,0.99999,0.0,0.00037]
[1777963591742,57.22,80818.66,1.0,0.99999,0.0,0.00034]
[1777963596777,57.22,80818.36,1.0,0.99999,0.0,0.00034]
[1777963602819,57.22,80818.67,1.0,0.99999,0.0,0.00034]
[1777963607855,57.22,80814.89,1.0,0.99999,0.0,0.00035]
[1777963612892,57.22,80813.09,1.0,0.99999,0.0,0.00035]
[1777963617925,57.22,80813.42,1.0,0.99999,0.0,0.00035]
[1777963623966,57.22,80813.98,1.0,0.99999,0.0,0.00035]
[1777963630009,57.22,80816.16,1.0,0.99999,0.0,0.00034]
[1777963636517,57.22,80815.13,1.0,0.99999,0.0,0.00035]
[1777963642093,57.22,80815.94,1.0,0.99999,0.0,0.00034]
[1777963647129,57.22,80816.13,1.0,0.99999,0.0,0.00034]
[1777963651159,57.22,80816.16,1.0,0.99999,0.0,0.0003]
[1777963656657,57.22,80817.64,1.0,0.99999,0.0,0.0003]
[1777963662234,57.22,80817.98,1.0,0.99999,0.0,0.0003]
[1777963665255,57.22,80825.23,1.0,0.99999,0.0,0.00028]
[1777963671297,57.22,80823.66,1.0,0.99999,0.0,0.00028]
[1777963676332,57.22,80823.46,1.0,0.99999,0.0,0.00028]
[1777963681368,57.22,80823.35,1.0,0.99999,0.0,0.00028]
[1777963686402,57.22,80822.62,1.0,0.99999,0.0,0.00028]
[1777963692445,57.22,80822.73,1.0,0.99999,0.0,0.00028]
[1777963699501,57.22,80822.22,1.0,0.99999,0.0,0.00029]
[1777963700504,57.22,80834.88,1.0,0.99999,0.0,0.00026]
[1777963701508,57.22,80840.46,1.0,0.99999,0.0,0.00025]
[1777963702516,57.22,80842.37,1.0,0.99999,0.0,0.00024]
[1777963704530,57.22,80850.48,1.0,0.99999,0.0,0.00023]
[1777963709564,57.22,80848.73,1.0,0.99999,0.0,0.00023]
[1777963711578,57.22,80849.69,1.0,1.0,0.0,0.0002]
[1777963717621,57.22,80848.89,1.0,1.0,0.0,0.0002]
[1777963722655,57.22,80854.93,1.0,1.0,0.0,0.00019]
[1777963727691,57.22,80856.07,1.0,1.0,0.0,0.00019]
[1777963732727,57.22,80856.76,1.0,1.0,0.0,0.00019]
[1777963737760,57.22,80859.92,1.0,1.0,0.0,0.00018]
[1777963742796,57.22,80861.76,1.0,1.0,0.0,0.00018]
[1777963747831,57.22,80860.44,1.0,1.0,0.0,0.00018]
[1777963752866,57.22,80862.5,1.0,1.0,0.0,0.00018]
[1777963757900,57.22,80864.21,1.0,1.0,0.0,0.00018]
[1777963760922,57.22,80874.51,1.0,1.0,0.0,0.00016]
[1777963765957,57.22,80873.42,1.0,1.0,0.0,0.00016]
[1777963770992,57.22,80873.79,1.0,1.0,0.0,0.00016]
[1777963771999,57.22,80874.09,1.0,1.0,0.0,0.00014]
[1777963777501,57.22,80874.15,1.0,1.0,0.0,0.00014]
[1777963783076,57.22,80873.65,1.0,1.0,0.0,0.00014]
[1777963788111,57.22,80875.86,1.0,1.0,0.0,0.00014]
[1777963793146,57.22,80876.53,1.0,1.0,0.0,0.00014]
[1777963797668,57.22,80884.69,1.0,1.0,0.0,0.00013]
[1777963798181,57.22,80884.69,1.0,1.0,0.0,0.00013]
[1777963803218,57.22,80886.83,1.0,1.0,0.0,0.00013]
[1777963808251,57.22,80887.1,1.0,1.0,0.0,0.00012]
[1777963813285,57.22,80889.9,1.0,1.0,0.0,0.00012]
[1777963818323,57.22,80894.17,1.0,1.0,0.0,0.00012]
[1777963824363,57.22,80895.67,1.0,1.0,0.0,0.00012]
[1777963829399,57.22,80895.3,1.0,1.0,0.0,0.00012]
[1777963831413,57.22,80895.05,1.0,1.0,0.0,0.0001]
[1777963837455,57.22,80897.12,1.0,1.0,0.0,0.0001]
[1777963842490,57.22,80896.13,1.0,1.0,0.0,0.0001]
[1777963846518,57.22,80872.92,1.0,1.0,0.0,0.00012]
[1777963847525,57.22,80869.74,1.0,1.0,0.0,0.00012]
[1777963850546,57.22,80865.75,1.0,1.0,0.0,0.00013]
[1777963855580,57.22,80861.64,1.0,1.0,0.0,0.00013]
[1777963860616,57.22,80861.55,1.0,1.0,0.0,0.00013]
[1777963868674,57.22,80862.03,1.0,1.0,0.0,0.00013]
[1777963873707,57.22,80862.38,1.0,1.0,0.0,0.00013]
[1777963878742,57.22,80862.86,1.0,1.0,0.0,0.00013]
[1777963883776,57.22,80863.4,1.0,1.0,0.0,0.00013]
[1777963885791,57.22,80870.21,1.0,1.0,0.0,0.00012]
[1777963886798,57.22,80874.76,1.0,1.0,0.0,0.00012]
[1777963891835,57.22,80876.16,1.0,1.0,0.0,0.0001]
[1777963896868,57.22,80875.99,1.0,1.0,0.0,0.0001]
[1777963901902,57.22,80878.55,1.0,1.0,0.0,0.0001]
[1777963906937,57.22,80878.77,1.0,1.0,0.0,0.0001]
[1777963911973,57.22,80877.94,1.0,1.0,0.0,0.0001]
[1777963917007,57.22,80877.97,1.0,1.0,0.0,0.0001]
[1777963922045,57.22,80877.62,1.0,1.0,0.0,0.0001]
[1777963927081,57.22,80878.66,1.0,1.0,0.0,0.0001]
[1777963929095,57.22,80887.52,1.0,1.0,0.0,9e-05]
[1777963931602,57.22,80893.59,1.0,1.0,0.0,9e-05]
[1777963935136,57.22,80898.76,1.0,1.0,0.0,8e-05]
[1777963940171,57.22,80902.26,1.0,1.0,0.0,8e-05]
[1777963945206,57.22,80901.53,1.0,1.0,0.0,8e-05]
[1777963950241,57.22,80900.89,1.0,1.0,0.0,8e-05]
[1777963951742,57.22,80897.59,1.0,1.0,0.0,7e-05]
[1777963957292,57.22,80897.23,1.0,1.0,0.0,7e-05]
[1777963962327,57.22,80898.17,1.0,1.0,0.0,7e-05]
[1777963971882,57.22,80897.82,1.0,1.0,0.0,7e-05]
[1777963977433,57.22,80891.13,1.0,1.0,0.0,7e-05]
[1777963979449,57.22,80888.9,1.0,1.0,0.0,8e-05]
[1777963984482,57.22,80883.27,1.0,1.0,0.0,8e-05]
[1777963989517,57.22,80881.11,1.0,1.0,0.0,8e-05]
[1777963993545,57.22,80878.33,1.0,1.0,0.0,8e-05]
[1777963999586,57.22,80878.78,1.0,1.0,0.0,8e-05]
[1777964008649,57.22,80880.85,1.0,1.0,0.0,8e-05]
[1777964011670,57.22,80882.77,1.0,1.0,0.0,7e-05]
[1777964016711,57.22,80883.75,1.0,1.0,0.0,7e-05]
[1777964021741,57.22,80883.45,1.0,1.0,0.0,7e-05]
[1777964026776,57.22,80882.34,1.0,1.0,0.0,7e-05]
[1777964031814,57.22,80882.42,1.0,1.0,0.0,7e-05]
[1777964036848,57.22,80882.72,1.0,1.0,0.0,7e-05]
[1777964041883,57.22,80882.74,1.0,1.0,0.0,7e-05]
[1777964046917,57.22,80881.41,1.0,1.0,0.0,7e-05]
[1777964047925,57.22,80875.81,1.0,1.0,0.0,7e-05]
[1777964048932,57.22,80873.06,1.0,1.0,0.0,7e-05]
[1777964055981,57.22,80871.15,1.0,1.0,0.0,8e-05]
[1777964061016,57.22,80872.37,1.0,1.0,0.0,7e-05]
[1777964066051,57.22,80871.38,1.0,1.0,0.0,7e-05]
[1777964071088,57.22,80871.61,1.0,1.0,0.0,6e-05]
[1777964076123,57.22,80870.02,1.0,1.0,0.0,6e-05]
[1777964081157,57.22,80869.82,1.0,1.0,0.0,6e-05]
[1777964086193,57.22,80868.76,1.0,1.0,0.0,6e-05]
[1777964091228,57.22,80868.37,1.0,1.0,0.0,6e-05]
[1777964095256,57.22,80886.98,1.0,1.0,0.0,5e-05]
[1777964096262,57.22,80898.94,1.0,1.0,0.0,5e-05]
[1777964101298,57.22,80897.13,1.0,1.0,0.0,5e-05]
[1777964102806,57.22,80887.54,1.0,1.0,0.0,5e-05]
[1777964104318,57.22,80892.61,1.0,1.0,0.0,5e-05]
[1777964109354,57.22,80891.44,1.0,1.0,0.0,5e-05]
[1777964114390,57.22,80891.07,1.0,1.0,0.0,5e-05]
[1777964119425,57.22,80890.54,1.0,1.0,0.0,5e-05]
[1777964124460,57.22,80886.56,1.0,1.0,0.0,5e-05]
[1777964125473,57.22,80879.44,1.0,1.0,0.0,6e-05]
[1777964126474,57.22,80879.47,1.0,1.0,0.0,6e-05]
[1777964129495,57.22,80873.61,1.0,1.0,0.0,6e-05]
[1777964131510,57.22,80874.07,1.0,1.0,0.0,5e-05]
[1777964135537,57.22,80879.5,1.0,1.0,0.0,5e-05]
[1777964141579,57.22,80879.84,1.0,1.0,0.0,5e-05]
[1777964146616,57.22,80879.65,1.0,1.0,0.0,5e-05]
[1777964151651,57.22,80879.88,1.0,1.0,0.0,5e-05]
[1777964156686,57.22,80880.28,1.0,1.0,0.0,5e-05]
[1777964160714,57.22,80887.65,1.0,1.0,0.0,5e-05]
[1777964166757,57.22,80889.23,1.0,1.0,0.0,4e-05]
[1777964171794,57.22,80887.58,1.0,1.0,0.0,5e-05]
[1777964173808,57.22,80877.25,1.0,1.0,0.0,5e-05]
[1777964174815,57.22,80874.97,1.0,1.0,0.0,5e-05]
[1777964179850,57.22,80874.19,1.0,1.0,0.0,5e-05]
[1777964185892,57.22,80874.08,1.0,1.0,0.0,5e-05]
[1777964190927,57.22,80874.67,1.0,1.0,0.0,5e-05]
[1777964191934,57.22,80874.77,1.0,1.0,0.0,4e-05]
[1777964196969,57.22,80876.73,1.0,1.0,0.0,4e-05]
[1777964199990,57.22,80883.73,1.0,1.0,0.0,4e-05]
[1777964200997,57.22,80884.31,1.0,1.0,0.0,4e-05]
[1777964206036,57.22,80881.62,1.0,1.0,0.0,4e-05]
[1777964211070,57.22,80882.58,1.0,1.0,0.0,4e-05]
[1777964216110,57.22,80883.57,1.0,1.0,0.0,4e-05]
[1777964222148,57.22,80883.08,1.0,1.0,0.0,4e-05]
[1777964229198,57.22,80882.88,1.0,1.0,0.0,4e-05]
[1777964237255,57.22,80881.21,1.0,1.0,0.0,4e-05]
[1777964242287,57.22,80885.1,1.0,1.0,0.0,4e-05]
[1777964247323,57.22,80889.16,1.0,1.0,0.0,4e-05]
[1777964249841,57.22,80899.35,1.0,1.0,0.0,3e-05]
[1777964251350,57.22,80899.82,1.0,1.0,0.0,3e-05]
[1777964256386,57.22,80899.32,1.0,1.0,0.0,3e-05]
[1777964261422,57.22,80899.19,1.0,1.0,0.0,3e-05]
[1777964266455,57.22,80899.05,1.0,1.0,0.0,3e-05]
[1777964271490,57.22,80899.66,1.0,1.0,0.0,3e-05]
[1777964276529,57.22,80899.04,1.0,1.0,0.0,3e-05]
[1777964281561,57.22,80895.71,1.0,1.0,0.0,3e-05]
[1777964286597,57.22,80897.2,1.0,1.0,0.0,3e-05]
[1777964291631,57.22,80897.2,1.0,1.0,0.0,3e-05]
[1777964296667,57.22,80897.15,1.0,1.0,0.0,3e-05]
[1777964301703,57.22,80897.88,1.0,1.0,0.0,3e-05]
[1777964306736,57.22,80897.59,1.0,1.0,0.0,3e-05]
[1777964313786,57.22,80897.47,1.0,1.0,0.0,2e-05]
[1777964318821,57.22,80896.93,1.0,1.0,0.0,2e-05]
[1777964322848,57.22,80910.51,1.0,1.0,0.0,2e-05]
[1777964324863,57.22,80911.6,1.0,1.0,0.0,2e-05]
[1777964329897,57.22,80907.52,1.0,1.0,0.0,2e-05]
[1777964335941,57.22,80908.12,1.0,1.0,0.0,2e-05]
[1777964340976,57.22,80907.97,1.0,1.0,0.0,2e-05]
[1777964346011,57.22,80908.81,1.0,1.0,0.0,2e-05]
[1777964350042,57.22,80917.85,1.0,1.0,0.0,2e-05]
[1777964352055,57.22,80919.98,1.0,1.0,0.0,2e-05]
[1777964357091,57.22,80919.7,1.0,1.0,0.0,2e-05]
[1777964362125,57.22,80920.86,1.0,1.0,0.0,2e-05]
[1777964367161,57.22,80923.35,1.0,1.0,0.0,2e-05]
[1777964370182,57.22,80933.75,1.0,1.0,0.0,2e-05]
[1777964371190,57.22,80937.17,1.0,1.0,0.0,1e-05]
[1777964376224,57.22,80935.03,1.0,1.0,0.0,1e-05]
[1777964378238,57.22,80940.62,1.0,1.0,0.0,1e-05]
[1777964385288,57.22,80942.14,1.0,1.0,0.0,1e-05]
[1777964390322,57.22,80945.73,1.0,1.0,0.0,1e-05]
[1777964395358,57.22,80950.46,1.0,1.0,0.0,1e-05]
[1777964400397,57.22,80949.42,1.0,1.0,0.0,1e-05]
[1777964405428,57.22,80949.46,1.0,1.0,0.0,1e-05]
[1777964408449,57.22,80935.38,1.0,1.0,0.0,1e-05]
[1777964413484,57.22,80923.72,1.0,1.0,0.0,1e-05]
[1777964418518,57.22,80930.86,1.0,1.0,0.0,1e-05]
[1777964423554,57.22,80913.78,1.0,1.0,0.0,2e-05]
[1777964428588,57.22,80911.77,1.0,1.0,0.0,2e-05]
[1777964431110,57.22,80914.13,1.0,1.0,0.0,1e-05]
[1777964436645,57.22,80918.5,1.0,1.0,0.0,1e-05]
[1777964441680,57.22,80919.49,1.0,1.0,0.0,1e-05]
[1777964445708,57.22,80925.6,1.0,1.0,0.0,1e-05]
[1777964451250,57.22,80932.72,1.0,1.0,0.0,1e-05]
[1777964451750,57.22,80932.72,1.0,1.0,0.0,1e-05]
[1777964455778,57.22,80938.27,1.0,1.0,0.0,1e-05]
[1777964458798,57.22,80926.29,1.0,1.0,0.0,1e-05]
[1777964459805,57.22,80926.09,1.0,1.0,0.0,1e-05]
[1777964462828,57.22,80920.53,1.0,1.0,0.0,1e-05]
[1777964467862,57.22,80918.72,1.0,1.0,0.0,1e-05]
[1777964471396,57.22,80910.18,1.0,1.0,0.0,1e-05]
[1777964472897,57.22,80908.88,1.0,1.0,0.0,1e-05]
[1777964476930,57.22,80896.22,1.0,1.0,0.0,2e-05]
[1777964477938,57.22,80884.06,1.0,1.0,0.0,2e-05]
[1777964478944,57.22,80877.41,1.0,1.0,0.0,2e-05]
[1777964479949,57.22,80876.46,1.0,1.0,0.0,2e-05]
[1777964482972,57.22,80883.01,1.0,1.0,0.0,2e-05]
[1777964484985,57.22,80884.07,1.0,1.0,0.0,2e-05]
[1777964486999,57.22,80878.5,1.0,1.0,0.0,2e-05]
[1777964490019,57.22,80870.87,1.0,1.0,0.0,2e-05]
[1777964491537,57.22,80871.31,1.0,1.0,0.0,2e-05]
[1777964497069,57.22,80867.92,1.0,1.0,0.0,2e-05]
[1777964502103,57.22,80866.2,1.0,1.0,0.0,2e-05]
[1777964503110,57.22,80874.69,1.0,1.0,0.0,2e-05]
[1777964504119,57.22,80879.11,1.0,1.0,0.0,1e-05]
[1777964509152,57.22,80878.47,1.0,1.0,0.0,1e-05]
[1777964514188,57.22,80879.54,1.0,1.0,0.0,1e-05]
[1777964517208,57.22,80872.47,1.0,1.0,0.0,2e-05]
[1777964519223,57.22,80865.74,1.0,1.0,0.0,2e-05]
[1777964524260,57.22,80865.33,1.0,1.0,0.0,2e-05]
[1777964525264,57.22,80870.45,1.0,1.0,0.0,2e-05]
[1777964526272,57.22,80873.78,1.0,1.0,0.0,2e-05]
[1777964528285,57.22,80877.91,1.0,1.0,0.0,1e-05]
[1777964533323,57.22,80878.62,1.0,1.0,0.0,1e-05]
[1777964538356,57.22,80882.82,1.0,1.0,0.0,1e-05]
[1777964541379,57.22,80885.66,1.0,1.0,0.0,1e-05]
[1777964542392,57.22,80891.86,1.0,1.0,0.0,1e-05]
[1777964543394,57.22,80891.67,1.0,1.0,0.0,1e-05]
[1777964545407,57.22,80884.56,1.0,1.0,0.0,1e-05]
[1777964549435,57.22,80882.2,1.0,1.0,0.0,1e-05]
[1777964551449,57.22,80881.44,1.0,1.0,0.0,1e-05]
[1777964555478,57.22,80891.57,1.0,1.0,0.0,1e-05]
[1777964556487,57.22,80894.53,1.0,1.0,0.0,1e-05]
[1777964558499,57.22,80899.86,1.0,1.0,0.0,1e-05]
[1777964560513,57.22,80900.37,1.0,1.0,0.0,1e-05]
[1777964565548,57.22,80902.43,1.0,1.0,0.0,1e-05]
[1777964570584,57.22,80901.63,1.0,1.0,0.0,1e-05]
[1777964575619,57.22,80901.34,1.0,1.0,0.0,1e-05]
[1777964580654,57.22,80902.39,1.0,1.0,0.0,1e-05]
[1777964582169,57.22,80886.29,1.0,1.0,0.0,1e-05]
[1777964583674,57.22,80881.54,1.0,1.0,0.0,1e-05]
[1777964585688,57.22,80880.36,1.0,1.0,0.0,1e-05]
[1777964589719,57.22,80887.9,1.0,1.0,0.0,1e-05]
[1777964590724,57.22,80888.59,1.0,1.0,0.0,1e-05]
[1777964596765,57.22,80892.73,1.0,1.0,0.0,1e-05]
[1777964602310,57.22,80889.53,1.0,1.0,0.0,1e-05]
[1777964607845,57.22,80888.77,1.0,1.0,0.0,1e-05]
[1777964612380,57.22,80889.95,1.0,1.0,0.0,1e-05]
[1777964617913,57.22,80890.37,1.0,1.0,0.0,1e-05]
[1777964622450,57.22,80900.25,1.0,1.0,0.0,1e-05]
[1777964622948,57.22,80900.25,1.0,1.0,0.0,1e-05]
[1777964624961,57.22,80891.5,1.0,1.0,0.0,1e-05]
[1777964629996,57.22,80889.01,1.0,1.0,0.0,1e-05]
[1777964635032,57.22,80889.35,1.0,1.0,0.0,1e-05]
[1777964640068,57.22,80892.78,1.0,1.0,0.0,1e-05]
[1777964645103,57.22,80894.21,1.0,1.0,0.0,1e-05]
[1777964648123,57.22,80886.69,1.0,1.0,0.0,1e-05]
[1777964649131,57.22,80887.52,1.0,1.0,0.0,1e-05]
[1777964654165,57.22,80885.54,1.0,1.0,0.0,1e-05]
[1777964659201,57.22,80885.83,1.0,1.0,0.0,1e-05]
[1777964661723,57.22,80893.59,1.0,1.0,0.0,1e-05]
[1777964664236,57.22,80892.2,1.0,1.0,0.0,1e-05]
[1777964669271,57.22,80895.07,1.0,1.0,0.0,1e-05]
[1777964671284,57.22,80895.43,1.0,1.0,0.0,1e-05]
[1777964673300,57.22,80901.68,1.0,1.0,0.0,1e-05]
[1777964676320,57.22,80909.96,1.0,1.0,0.0,1e-05]
[1777964677327,57.22,80912.15,1.0,1.0,0.0,1e-05]
[1777964682363,57.22,80915.83,1.0,1.0,0.0,0.0]
[1777964685383,57.22,80909.34,1.0,1.0,0.0,1e-05]
[1777964690419,57.22,80907.59,1.0,1.0,0.0,1e-05]
[1777964695452,57.22,80909.99,1.0,1.0,0.0,1e-05]
[1777964700488,57.22,80910.17,1.0,1.0,0.0,1e-05]
[1777964702502,57.22,80895.17,1.0,1.0,0.0,1e-05]
[1777964703509,57.22,80888.77,1.0,1.0,0.0,1e-05]
[1777964704516,57.22,80888.66,1.0,1.0,0.0,1e-05]
[1777964709550,57.22,80888.13,1.0,1.0,0.0,1e-05]
[1777964714585,57.22,80884.71,1.0,1.0,0.0,1e-05]
[1777964716600,57.22,80881.76,1.0,1.0,0.0,1e-05]
[1777964721635,57.22,80882.79,1.0,1.0,0.0,1e-05]
[1777964726670,57.22,80882.77,1.0,1.0,0.0,1e-05]
[1777964730697,57.22,80873.2,1.0,1.0,0.0,1e-05]
[1777964731705,57.22,80868.54,1.0,1.0,0.0,1e-05]
[1777964733718,57.22,80867.34,1.0,1.0,0.0,1e-05]
[1777964738754,57.22,80864.19,1.0,1.0,0.0,1e-05]
[1777964743789,57.22,80867.1,1.0,1.0,0.0,1e-05]
[1777964748824,57.22,80869.89,1.0,1.0,0.0,1e-05]
[1777964753858,57.22,80871.59,1.0,1.0,0.0,1e-05]
[1777964759903,57.22,80871.82,1.0,1.0,0.0,1e-05]
[1777964764938,57.22,80874.76,1.0,1.0,0.0,1e-05]
[1777964770980,57.22,80876.25,1.0,1.0,0.0,1e-05]
[1777964776015,57.22,80887.45,1.0,1.0,0.0,1e-05]
[1777964781050,57.22,80889.48,1.0,1.0,0.0,1e-05]
[1777964786086,57.22,80889.1,1.0,1.0,0.0,1e-05]
[1777964790113,57.22,80899.71,1.0,1.0,0.0,0.0]
[1777964791120,57.22,80905.39,1.0,1.0,0.0,0.0]
[1777964796155,57.22,80904.97,1.0,1.0,0.0,0.0]
[1777964801191,57.22,80909.8,1.0,1.0,0.0,0.0]
[1777964806225,57.22,80910.48,1.0,1.0,0.0,0.0]
[1777964810254,57.22,80902.27,1.0,1.0,0.0,0.0]
[1777964815289,57.22,80901.83,1.0,1.0,0.0,0.0]
[1777964820324,57.22,80902.48,1.0,1.0,0.0,0.0]
[1777964825360,57.22,80907.83,1.0,1.0,0.0,0.0]
[1777964830394,57.22,80910.85,1.0,1.0,0.0,0.0]
[1777964835430,57.22,80910.33,1.0,1.0,0.0,0.0]
[1777964842479,57.22,80908.52,1.0,1.0,0.0,0.0]
[1777964850536,57.22,80905.42,1.0,1.0,0.0,0.0]
[1777964851543,57.22,80904.49,1.0,1.0,0.0,0.0]
[1777964857585,57.22,80903.33,1.0,1.0,0.0,0.0]
[1777964862620,57.22,80906.15,1.0,1.0,0.0,0.0]
[1777964867655,57.22,80904.74,1.0,1.0,0.0,0.0]
[1777964872689,57.22,80904.57,1.0,1.0,0.0,0.0]
[1777964877726,57.22,80904.42,1.0,1.0,0.0,0.0]
[1777964882761,57.22,80903.32,1.0,1.0,0.0,0.0]
[1777964887797,57.22,80904.89,1.0,1.0,0.0,0.0]
[1777964892831,57.22,80905.85,1.0,1.0,0.0,0.0]
[1777964897866,57.22,80908.26,1.0,1.0,0.0,0.0]
[1777964901895,57.22,80919.4,1.0,1.0,0.0,0.0]
[1777964902902,57.22,80919.46,1.0,1.0,0.0,0.0]
[1777964907939,57.22,80925.11,1.0,1.0,0.0,0.0]
[1777964910960,57.22,80915.39,1.0,1.0,0.0,0.0]
[1777964911965,57.22,80903.56,1.0,1.0,0.0,0.0]
[1777964912973,57.22,80902.36,1.0,1.0,0.0,0.0]
[1777964918007,57.22,80901.34,1.0,1.0,0.0,0.0]
[1777964923562,57.22,80900.66,1.0,1.0,0.0,0.0]
[1777964929084,57.22,80901.33,1.0,1.0,0.0,0.0]
[1777964934120,57.22,80901.46,1.0,1.0,0.0,0.0]
[1777964939154,57.22,80900.04,1.0,1.0,0.0,0.0]
[1777964942176,57.22,80892.95,1.0,1.0,0.0,0.0]
[1777964947210,57.22,80890.34,1.0,1.0,0.0,0.0]
[1777964952247,57.22,80889.29,1.0,1.0,0.0,0.0]
[1777964957281,57.22,80886.87,1.0,1.0,0.0,0.0]
[1777964963843,57.22,80888.63,1.0,1.0,0.0,0.0]
[1777964969366,57.22,80888.85,1.0,1.0,0.0,0.0]
[1777964971382,57.22,80883.78,1.0,1.0,0.0,0.0]
[1777964972389,57.22,80875.85,1.0,1.0,0.0,0.0]
[1777964973913,57.22,80872.33,1.0,1.0,0.0,0.0]
[1777964979437,57.22,80870.93,1.0,1.0,0.0,0.0]
[1777964984472,57.22,80870.65,1.0,1.0,0.0,0.0]
[1777964989507,57.22,80867.35,1.0,1.0,0.0,0.0]
[1777964994542,57.22,80867.0,1.0,1.0,0.0,0.0]
[1777965000584,57.22,80864.37,1.0,1.0,0.0,0.0]
[1777965005620,57.22,80865.09,1.0,1.0,0.0,0.0]
[1777965010656,57.22,80862.92,1.0,1.0,0.0,0.0]
[1777965015689,57.22,80864.87,1.0,1.0,0.0,0.0]
[1777965018714,57.22,80872.13,1.0,1.0,0.0,0.0]
[1777965020730,57.22,80890.36,1.0,1.0,0.0,0.0]
[1777965021733,57.22,80907.3,1.0,1.0,0.0,0.0]
[1777965022739,57.22,80916.54,1.0,1.0,0.0,0.0]
[1777965023745,57.22,80917.14,1.0,1.0,0.0,0.0]
[1777965028782,57.22,80918.85,1.0,1.0,0.0,0.0]
[1777965031801,57.22,80921.48,1.0,1.0,0.0,0.0]
[1777965036836,57.22,80920.74,1.0,1.0,0.0,0.0]
[1777965039858,57.22,80918.34,1.0,1.0,0.0,0.0]
[1777965044892,57.22,80918.89,1.0,1.0,0.0,0.0]
[1777965049927,57.22,80920.47,1.0,1.0,0.0,0.0]
[1777965056977,57.22,80919.74,1.0,1.0,0.0,0.0]
[1777965062013,57.22,80919.96,1.0,1.0,0.0,0.0]
[1777965071075,57.22,80921.11,1.0,1.0,0.0,0.0]
[1777965076111,57.22,80921.34,1.0,1.0,0.0,0.0]
[1777965081146,57.22,80923.1,1.0,1.0,0.0,0.0]
[1777965084166,57.22,80929.67,1.0,1.0,0.0,0.0]
[1777965089201,57.22,80929.56,1.0,1.0,0.0,0.0]
[1777965091216,57.22,80930.1,1.0,1.0,0.0,0.0]
[1777965096251,57.22,80931.03,1.0,1.0,0.0,0.0]
[1777965098265,57.22,80944.22,1.0,1.0,0.0,0.0]
[1777965099276,57.22,80944.22,1.0,1.0,0.0,0.0]
[1777965100279,57.22,80944.41,1.0,1.0,0.0,0.0]
[1777965104835,57.22,80938.33,1.0,1.0,0.0,0.0]
[1777965107335,57.22,80934.32,1.0,1.0,0.0,0.0]
[1777965113370,57.22,80935.2,1.0,1.0,0.0,0.0]
[1777965118405,57.22,80926.63,1.0,1.0,0.0,0.0]
[1777965120420,57.22,80925.19,1.0,1.0,0.0,0.0]
[1777965125457,57.22,80925.1,1.0,1.0,0.0,0.0]
[1777965129483,57.22,80933.06,1.0,1.0,0.0,0.0]
[1777965130489,57.22,80935.06,1.0,1.0,0.0,0.0]
[1777965135525,57.22,80937.57,1.0,1.0,0.0,0.0]
[1777965136536,57.22,80945.24,1.0,1.0,0.0,0.0]
[1777965137539,57.22,80949.62,1.0,1.0,0.0,0.0]
[1777965141567,57.22,80954.24,1.0,1.0,0.0,0.0]
[1777965146601,57.22,80953.49,1.0,1.0,0.0,0.0]
[1777965150633,57.22,80945.76,1.0,1.0,0.0,0.0]
[1777965151640,57.22,80944.19,1.0,1.0,0.0,0.0]
[1777965156675,57.22,80944.5,1.0,1.0,0.0,0.0]
[1777965161710,57.22,80943.79,1.0,1.0,0.0,0.0]
[1777965166745,57.22,80944.55,1.0,1.0,0.0,0.0]
[1777965171780,57.22,80952.69,1.0,1.0,0.0,0.0]
[1777965172787,57.22,80952.93,1.0,1.0,0.0,0.0]
[1777965177821,57.22,80952.41,1.0,1.0,0.0,0.0]
[1777965182858,57.22,80960.01,1.0,1.0,0.0,0.0]
[1777965183865,57.22,80960.21,1.0,1.0,0.0,0.0]
[1777965187893,57.22,80966.75,1.0,1.0,0.0,0.0]
[1777965192927,57.22,80981.22,1.0,1.0,0.0,0.0]
[1777965193935,57.22,80985.79,1.0,1.0,0.0,0.0]
[1777965195949,57.22,80987.69,1.0,1.0,0.0,0.0]
[1777965200984,57.22,80984.35,1.0,1.0,0.0,0.0]
[1777965202998,57.22,80990.96,1.0,1.0,0.0,0.0]
[1777965208033,57.22,80985.94,1.0,1.0,0.0,0.0]
[1777965211053,57.22,80985.96,1.0,1.0,0.0,0.0]
[1777965215083,57.22,80992.78,1.0,1.0,0.0,0.0]
[1777965220118,57.22,80993.42,1.0,1.0,0.0,0.0]
[1777965225152,57.22,80997.21,1.0,1.0,0.0,0.0]
[1777965229182,57.22,81005.43,1.0,1.0,0.0,0.0]
[1777965234218,57.22,81004.42,1.0,1.0,0.0,0.0]
[1777965236231,57.22,80998.25,1.0,1.0,0.0,0.0]
[1777965242274,57.22,80998.66,1.0,1.0,0.0,0.0]
[1777965247309,57.22,80998.19,1.0,1.0,0.0,0.0]
[1777965252344,57.22,80994.91,1.0,1.0,0.0,0.0]
[1777965255365,57.22,80986.37,1.0,1.0,0.0,0.0]
[1777965255901,57.22,80983.69,1.0,1.0,0.0,0.0]
[1777965261407,57.22,80983.99,1.0,1.0,0.0,0.0]
[1777965266447,57.22,80984.66,1.0,1.0,0.0,0.0]
[1777965271481,57.22,80983.78,1.0,1.0,0.0,0.0]
[1777965276517,57.22,80982.24,1.0,1.0,0.0,0.0]
[1777965281552,57.22,80982.13,1.0,1.0,0.0,0.0]
[1777965286587,57.22,80980.36,1.0,1.0,0.0,0.0]
[1777965292628,57.22,80978.42,1.0,1.0,0.0,0.0]
[1777965297664,57.22,80978.49,1.0,1.0,0.0,0.0]
[1777965302698,57.22,80985.15,1.0,1.0,0.0,0.0]
[1777965307734,57.22,80987.43,1.0,1.0,0.0,0.0]
[1777965308741,57.22,80981.49,1.0,1.0,0.0,0.0]
[1777965309747,57.22,80971.77,1.0,1.0,0.0,0.0]
[1777965310754,57.22,80969.42,1.0,1.0,0.0,0.0]
[1777965316324,57.22,80964.86,1.0,1.0,0.0,0.0]
[1777965318811,57.22,80962.04,1.0,1.0,0.0,0.0]
[1777965323846,57.22,80957.52,1.0,1.0,0.0,0.0]
[1777965328880,57.22,80956.8,1.0,1.0,0.0,0.0]
[1777965331902,57.22,80956.19,1.0,1.0,0.0,0.0]
[1777965336937,57.22,80954.97,1.0,1.0,0.0,0.0]
[1777965344998,57.22,80957.72,1.0,1.0,0.0,0.0]
[1777965350034,57.22,80959.83,1.0,1.0,0.0,0.0]
[1777965355068,57.22,80960.03,1.0,1.0,0.0,0.0]
[1777965360104,57.22,80960.08,1.0,1.0,0.0,0.0]
[1777965365138,57.22,80959.7,1.0,1.0,0.0,0.0]
[1777965370174,57.22,80959.3,1.0,1.0,0.0,0.0]
[1777965373195,57.22,80968.71,1.0,1.0,0.0,0.0]
[1777965374201,57.22,80971.71,1.0,1.0,0.0,0.0]
[1777965379236,57.22,80976.1,1.0,1.0,0.0,0.0]
[1777965384272,57.22,80976.67,1.0,1.0,0.0,0.0]
[1777965385280,57.22,80983.58,1.0,1.0,0.0,0.0]
[1777965386288,57.22,80984.66,1.0,1.0,0.0,0.0]
[1777965391322,57.22,80986.56,1.0,1.0,0.0,0.0]
[1777965396358,57.22,80990.22,1.0,1.0,0.0,0.0]
[1777965401394,57.22,80987.42,1.0,1.0,0.0,0.0]
[1777965406428,57.22,80988.48,1.0,1.0,0.0,0.0]
[1777965411464,57.22,80987.58,1.0,1.0,0.0,0.0]
[1777965416498,57.22,80986.02,1.0,1.0,0.0,0.0]
[1777965421533,57.22,80985.87,1.0,1.0,0.0,0.0]
[1777965426569,57.22,80987.45,1.0,1.0,0.0,0.0]
[1777965431605,57.22,80984.42,1.0,1.0,0.0,0.0]
[1777965436640,57.22,80984.69,1.0,1.0,0.0,0.0]
[1777965441675,57.22,80979.9,1.0,1.0,0.0,0.0]
[1777965446710,57.22,80988.5,1.0,1.0,0.0,0.0]
[1777965447718,57.22,80992.84,1.0,1.0,0.0,0.0]
[1777965450738,57.22,80994.17,1.0,1.0,0.0,0.0]
[1777965451746,57.22,80993.41,1.0,1.0,0.0,0.0]
[1777965456781,57.22,80992.14,1.0,1.0,0.0,0.0]
[1777965461816,57.22,80990.96,1.0,1.0,0.0,0.0]
[1777965466851,57.22,80990.46,1.0,1.0,0.0,0.0]
[1777965468868,57.22,80977.46,1.0,1.0,0.0,0.0]
[1777965470879,57.22,80977.21,1.0,1.0,0.0,0.0]
[1777965476921,57.22,80981.52,1.0,1.0,0.0,0.0]
[1777965481961,57.22,80982.32,1.0,1.0,0.0,0.0]
[1777965483491,57.22,80993.96,1.0,1.0,0.0,0.0]
[1777965483972,57.22,80993.96,1.0,1.0,0.0,0.0]
[1777965489005,57.22,80991.71,1.0,1.0,0.0,0.0]
[1777965494041,57.22,80991.65,1.0,1.0,0.0,0.0]
[1777965499076,57.22,80989.96,1.0,1.0,0.0,0.0]
[1777965504111,57.22,80990.2,1.0,1.0,0.0,0.0]
[1777965509146,57.22,80990.2,1.0,1.0,0.0,0.0]
[1777965511161,57.22,80980.74,1.0,1.0,0.0,0.0]
[1777965512167,57.22,80969.46,1.0,1.0,0.0,0.0]
[1777965513175,57.22,80965.68,1.0,1.0,0.0,0.0]
[1777965517202,57.22,80962.78,1.0,1.0,0.0,0.0]
[1777965522238,57.22,80961.45,1.0,1.0,0.0,0.0]
[1777965527273,57.22,80962.55,1.0,1.0,0.0,0.0]
[1777965532309,57.22,80962.22,1.0,1.0,0.0,0.0]
[1777965538351,57.22,80962.56,1.0,1.0,0.0,0.0]
[1777965543386,57.22,80963.36,1.0,1.0,0.0,0.0]
[1777965548420,57.22,80962.66,1.0,1.0,0.0,0.0]
[1777965552449,57.22,80956.8,1.0,1.0,0.0,0.0]
[1777965557483,57.22,80956.01,1.0,1.0,0.0,0.0]
[1777965563525,57.22,80954.72,1.0,1.0,0.0,0.0]
[1777965568561,57.22,80953.28,1.0,1.0,0.0,0.0]
[1777965571582,57.22,80954.51,1.0,1.0,0.0,0.0]
[1777965576617,57.22,80954.87,1.0,1.0,0.0,0.0]
[1777965581652,57.22,80954.98,1.0,1.0,0.0,0.0]
[1777965586686,57.22,80954.55,1.0,1.0,0.0,0.0]
[1777965590715,57.22,80962.33,1.0,1.0,0.0,0.0]
[1777965591722,57.22,80972.05,1.0,1.0,0.0,0.0]
[1777965592728,57.22,80978.79,1.0,1.0,0.0,0.0]
[1777965593736,57.22,80978.23,1.0,1.0,0.0,0.0]
[1777965599304,57.22,80980.1,1.0,1.0,0.0,0.0]
[1777965602802,57.22,80987.84,1.0,1.0,0.0,0.0]
[1777965603809,57.22,80989.22,1.0,1.0,0.0,0.0]
[1777965609374,57.22,80988.71,1.0,1.0,0.0,0.0]
[1777965614886,57.22,80987.35,1.0,1.0,0.0,0.0]
[1777965615892,57.22,80982.33,1.0,1.0,0.0,0.0]
[1777965620928,57.22,80981.92,1.0,1.0,0.0,0.0]
[1777965625963,57.22,80981.1,1.0,1.0,0.0,0.0]
[1777965631000,57.22,80981.07,1.0,1.0,0.0,0.0]
[1777965637039,57.22,80980.36,1.0,1.0,0.0,0.0]
[1777965642074,57.22,80979.94,1.0,1.0,0.0,0.0]
[1777965647109,57.22,80980.01,1.0,1.0,0.0,0.0]
[1777965652145,57.22,80980.14,1.0,1.0,0.0,0.0]
[1777965657181,57.22,80980.28,1.0,1.0,0.0,0.0]
[1777965662222,57.22,80980.03,1.0,1.0,0.0,0.0]
[1777965667252,57.22,80984.24,1.0,1.0,0.0,0.0]
[1777965672288,57.22,80984.74,1.0,1.0,0.0,0.0]
[1777965677322,57.22,80984.92,1.0,1.0,0.0,0.0]
[1777965682357,57.22,80985.29,1.0,1.0,0.0,0.0]
[1777965686386,57.22,80979.55,1.0,1.0,0.0,0.0]
[1777965691421,57.22,80978.29,1.0,1.0,0.0,0.0]
[1777965696457,57.22,80977.81,1.0,1.0,0.0,0.0]
[1777965701491,57.22,80981.96,1.0,1.0,0.0,0.0]
[1777965706526,57.22,80983.56,1.0,1.0,0.0,0.0]
[1777965711561,57.22,80983.68,1.0,1.0,0.0,0.0]
[1777965716595,57.22,80984.42,1.0,1.0,0.0,0.0]
[1777965720623,57.22,80989.68,1.0,1.0,0.0,0.0]
[1777965722638,57.22,80996.41,1.0,1.0,0.0,0.0]
[1777965723644,57.22,80998.5,1.0,1.0,0.0,0.0]
[1777965728680,57.22,81003.47,1.0,1.0,0.0,0.0]
[1777965733715,57.22,81005.56,1.0,1.0,0.0,0.0]
[1777965736736,57.22,81010.63,1.0,1.0,0.0,0.0]
[1777965741772,57.22,81010.09,1.0,1.0,0.0,0.0]
[1777965746807,57.22,81012.83,1.0,1.0,0.0,0.0]
[1777965751842,57.22,81015.48,1.0,1.0,0.0,0.0]
[1777965757884,57.22,81015.73,1.0,1.0,0.0,0.0]
[1777965762920,57.22,81014.61,1.0,1.0,0.0,0.0]
[1777965768962,57.22,81015.98,1.0,1.0,0.0,0.0]
[1777965773997,57.22,81016.23,1.0,1.0,0.0,0.0]
[1777965779032,57.22,81017.84,1.0,1.0,0.0,0.0]
[1777965782054,57.22,81025.93,1.0,1.0,0.0,0.0]
[1777965783060,57.22,81032.62,1.0,1.0,0.0,0.0]
[1777965784068,57.22,81033.17,1.0,1.0,0.0,0.0]
[1777965789103,57.22,81031.13,1.0,1.0,0.0,0.0]
[1777965794138,57.22,81032.59,1.0,1.0,0.0,0.0]
[1777965797159,57.22,81038.12,1.0,1.0,0.0,0.0]
[1777965799173,57.22,81044.43,1.0,1.0,0.0,0.0]
[1777965800711,57.22,81054.18,1.0,1.0,0.0,0.0]
[1777965803200,57.22,81063.69,1.0,1.0,0.0,0.0]
[1777965804207,57.22,81069.3,1.0,1.0,0.0,0.0]
[1777965805214,57.22,81063.97,1.0,1.0,0.0,0.0]
[1777965808236,57.22,81059.77,1.0,1.0,0.0,0.0]
[1777965811265,57.22,81061.68,1.0,1.0,0.0,0.0]
[1777965816300,57.22,81065.24,1.0,1.0,0.0,0.0]
[1777965821334,57.22,81067.06,1.0,1.0,0.0,0.0]
[1777965826370,57.22,81066.6,1.0,1.0,0.0,0.0]
[1777965831404,57.22,81062.37,1.0,1.0,0.0,0.0]
[1777965833419,57.22,81052.5,1.0,1.0,0.0,0.0]
[1777965834427,57.22,81051.62,1.0,1.0,0.0,0.0]
[1777965838454,57.22,81056.95,1.0,1.0,0.0,0.0]
[1777965839462,57.22,81063.22,1.0,1.0,0.0,0.0]
[1777965840468,57.22,81064.56,1.0,1.0,0.0,0.0]
[1777965845504,57.22,81062.01,1.0,1.0,0.0,0.0]
[1777965850540,57.22,81060.87,1.0,1.0,0.0,0.0]
[1777965853562,57.22,81055.48,1.0,1.0,0.0,0.0]
[1777965854567,57.22,81050.05,1.0,1.0,0.0,0.0]
[1777965855574,57.22,81035.19,1.0,1.0,0.0,0.0]
[1777965856581,57.22,81031.9,1.0,1.0,0.0,0.0]
[1777965859602,57.22,81026.92,1.0,1.0,0.0,0.0]
[1777965864637,57.22,81023.5,1.0,1.0,0.0,0.0]
[1777965869675,57.22,81028.06,1.0,1.0,0.0,0.0]
[1777965871689,57.22,81028.24,1.0,1.0,0.0,0.0]
[1777965876723,57.22,81030.26,1.0,1.0,0.0,0.0]
[1777965881760,57.22,81026.33,1.0,1.0,0.0,0.0]
[1777965883772,57.22,81018.25,1.0,1.0,0.0,0.0]
[1777965884779,57.22,81016.73,1.0,1.0,0.0,0.0]
[1777965889815,57.22,81017.56,1.0,1.0,0.0,0.0]
[1777965896864,57.22,81018.33,1.0,1.0,0.0,0.0]
[1777965897870,57.22,81023.81,1.0,1.0,0.0,0.0]
[1777965898878,57.22,81023.6,1.0,1.0,0.0,0.0]
[1777965901898,57.22,81018.16,1.0,1.0,0.0,0.0]
[1777965902907,57.22,81012.92,1.0,1.0,0.0,0.0]
[1777965903913,57.22,81019.54,1.0,1.0,0.0,0.0]
[1777965904920,57.22,81020.21,1.0,1.0,0.0,0.0]
[1777965909955,57.22,81018.65,1.0,1.0,0.0,0.0]
[1777965914990,57.22,81018.77,1.0,1.0,0.0,0.0]
[1777965920027,57.22,81019.67,1.0,1.0,0.0,0.0]
[1777965925062,57.22,81020.59,1.0,1.0,0.0,0.0]
[1777965930097,57.22,81020.68,1.0,1.0,0.0,0.0]
[1777965931649,57.22,81020.6,1.0,1.0,0.0,0.0]
[1777965937145,57.22,81020.91,1.0,1.0,0.0,0.0]
[1777965942181,57.22,81021.2,1.0,1.0,0.0,0.0]
[1777965949229,57.22,81022.83,1.0,1.0,0.0,0.0]
[1777965951789,57.22,81030.67,1.0,1.0,0.0,0.0]
[1777965953258,57.22,81033.65,1.0,1.0,0.0,0.0]
[1777965956282,57.22,81041.4,1.0,1.0,0.0,0.0]
[1777965958295,57.22,81043.39,1.0,1.0,0.0,0.0]
[1777965963331,57.22,81044.14,1.0,1.0,0.0,0.0]
[1777965968370,57.22,81039.82,1.0,1.0,0.0,0.0]
[1777965973409,57.22,81039.33,1.0,1.0,0.0,0.0]
[1777965978439,57.22,81038.8,1.0,1.0,0.0,0.0]
[1777965983474,57.22,81038.81,1.0,1.0,0.0,0.0]
[1777965988510,57.22,81037.49,1.0,1.0,0.0,0.0]
[1777965989517,57.22,81029.14,1.0,1.0,0.0,0.0]
[1777965990524,57.22,81025.39,1.0,1.0,0.0,0.0]
[1777965992070,57.22,81023.5,1.0,1.0,0.0,0.0]
[1777965997572,57.22,81023.05,1.0,1.0,0.0,0.0]
[1777966002608,57.22,81024.05,1.0,1.0,0.0,0.0]
[1777966004625,57.22,81031.89,1.0,1.0,0.0,0.0]
[1777966005631,57.22,81037.27,1.0,1.0,0.0,0.0]
[1777966006638,57.22,81044.51,1.0,1.0,0.0,0.0]
[1777966007646,57.22,81047.07,1.0,1.0,0.0,0.0]
[1777966009662,57.22,81050.35,1.0,1.0,0.0,0.0]
[1777966014697,57.22,81048.86,1.0,1.0,0.0,0.0]
[1777966019735,57.22,81048.08,1.0,1.0,0.0,0.0]
[1777966022756,57.22,81042.46,1.0,1.0,0.0,0.0]
[1777966027793,57.22,81038.96,1.0,1.0,0.0,0.0]
[1777966032825,57.22,81037.94,1.0,1.0,0.0,0.0]
[1777966039876,57.22,81039.58,1.0,1.0,0.0,0.0]
[1777966044911,57.22,81045.58,1.0,1.0,0.0,0.0]
[1777966045918,57.22,81052.4,1.0,1.0,0.0,0.0]
[1777966047932,57.22,81053.13,1.0,1.0,0.0,0.0]
[1777966050953,57.22,81059.16,1.0,1.0,0.0,0.0]
[1777966051960,57.22,81058.6,1.0,1.0,0.0,0.0]
[1777966056994,57.22,81061.36,1.0,1.0,0.0,0.0]
[1777966062029,57.22,81063.85,1.0,1.0,0.0,0.0]
[1777966067064,57.22,81063.25,1.0,1.0,0.0,0.0]
[1777966071092,57.22,81047.06,1.0,1.0,0.0,0.0]
[1777966072101,57.22,81036.84,1.0,1.0,0.0,0.0]
[1777966073107,57.22,81034.42,1.0,1.0,0.0,0.0]
[1777966078142,57.22,81034.17,1.0,1.0,0.0,0.0]
[1777966079149,57.22,81027.25,1.0,1.0,0.0,0.0]
[1777966080156,57.22,81027.09,1.0,1.0,0.0,0.0]
[1777966085191,57.22,81027.1,1.0,1.0,0.0,0.0]
[1777966090226,57.22,81028.23,1.0,1.0,0.0,0.0]
[1777966095261,57.22,81027.7,1.0,1.0,0.0,0.0]
[1777966100295,57.22,81026.52,1.0,1.0,0.0,0.0]
[1777966105336,57.22,81025.67,1.0,1.0,0.0,0.0]
[1777966111906,57.22,81031.4,1.0,1.0,0.0,0.0]
[1777966117419,57.22,81031.48,1.0,1.0,0.0,0.0]
[1777966122455,57.22,81029.25,1.0,1.0,0.0,0.0]
[1777966127488,57.22,81029.41,1.0,1.0,0.0,0.0]
[1777966132525,57.22,81026.32,1.0,1.0,0.0,0.0]
[1777966133532,57.22,81020.06,1.0,1.0,0.0,0.0]
[1777966134540,57.22,81017.89,1.0,1.0,0.0,0.0]
[1777966139577,57.22,81019.53,1.0,1.0,0.0,0.0]
[1777966144619,57.22,81021.91,1.0,1.0,0.0,0.0]
[1777966147632,57.22,81027.55,1.0,1.0,0.0,0.0]
[1777966152667,57.22,81026.79,1.0,1.0,0.0,0.0]
[1777966157702,57.22,81026.15,1.0,1.0,0.0,0.0]
[1777966162737,57.22,81030.35,1.0,1.0,0.0,0.0]
[1777966167772,57.22,81028.69,1.0,1.0,0.0,0.0]
[1777966171800,57.22,81024.36,1.0,1.0,0.0,0.0]
[1777966176836,57.22,81021.32,1.0,1.0,0.0,0.0]
[1777966181871,57.22,81020.12,1.0,1.0,0.0,0.0]
[1777966186906,57.22,81021.58,1.0,1.0,0.0,0.0]
[1777966191941,57.22,81023.7,1.0,1.0,0.0,0.0]
[1777966196977,57.22,81024.39,1.0,1.0,0.0,0.0]
[1777966202012,57.22,81023.36,1.0,1.0,0.0,0.0]
[1777966207047,57.22,81023.76,1.0,0.99778,0.0,0.0]
[1777966212082,57.22,81020.73,1.0,0.99556,0.0,0.0]
[1777966214096,57.22,81025.85,1.0,0.99333,0.0,0.0]
[1777966216110,57.22,81026.65,1.0,0.99333,0.0,0.0]
[1777966222154,57.22,81027.54,1.0,0.98889,0.0,0.0]
[1777966227187,57.22,81026.8,1.0,0.98667,0.0,0.0]
[1777966232221,57.22,81026.41,1.0,0.98444,0.0,0.0]
[1777966237256,57.22,81027.38,1.0,0.98,0.0,0.0]
[1777966240278,57.22,81021.97,1.0,0.98,0.0,0.0]
[1777966242292,57.22,81016.14,1.0,0.97778,0.0,0.0]
[1777966247327,57.22,81017.21,1.0,0.97556,0.0,0.0]
[1777966252364,57.22,81016.84,1.0,0.97333,0.0,0.0]
[1777966257396,57.22,81013.91,1.0,0.96889,0.0,0.0]
[1777966259411,57.22,81013.16,1.0,0.96889,0.0,0.0]
[1777966264449,57.22,81014.09,1.0,0.96444,0.0,0.0]
[1777966269482,57.22,81016.44,1.0,0.96222,0.0,0.0]
[1777966274515,57.22,81008.8,1.0,0.96,0.0,0.0]
[1777966275522,57.22,81011.38,1.0,0.96,0.0,0.0]
[1777966280560,57.22,81010.91,1.0,0.95556,0.0,0.0]
[1777966285595,57.22,81010.97,1.0,0.95333,0.0,0.0]
[1777966290630,57.22,81010.87,1.0,0.95111,0.0,0.0]
[1777966291639,57.22,81010.3,1.0,0.95111,0.0,0.0]
[1777966296672,57.22,81010.25,1.0,0.94667,0.0,0.0]
[1777966301707,57.22,81011.68,1.0,0.94444,0.0,0.0]
[1777966306742,57.22,81012.9,1.0,0.94222,0.0,0.0]
[1777966311777,57.22,81012.83,1.0,0.94,0.0,0.0]
[1777966316813,57.22,80999.07,1.0,0.93556,0.0,0.0]
[1777966317820,57.22,80997.34,1.0,0.93556,0.0,0.0]
[1777966322856,57.22,80997.94,1.0,0.93333,0.0,0.0]
[1777966327889,57.22,80997.45,1.0,0.93111,0.0,0.0]
[1777966332924,57.22,80997.05,1.0,0.92667,0.0,0.0]
[1777966337960,57.22,80996.87,1.0,0.92444,0.0,0.0]
[1777966342995,57.22,81006.13,1.0,0.92222,0.0,0.0]
[1777966344002,57.22,81009.66,1.0,0.92222,0.0,0.0]
[1777966347023,57.22,81004.54,1.0,0.92,0.0,0.0]
[1777966351051,57.22,81002.93,1.0,0.91778,0.0,0.0]
[1777966353065,57.22,80996.78,1.0,0.91556,0.0,0.0]
[1777966358102,57.22,81000.34,1.0,0.91333,0.0,0.0]
[1777966363137,57.22,81000.44,1.0,0.91111,0.0,0.0]
[1777966368171,57.22,80997.76,1.0,0.90889,0.0,0.0]
[1777966374275,57.22,80996.84,1.0,0.90444,0.0,0.0]
[1777966376229,57.22,81005.34,1.0,0.90444,0.0,0.0]
[1777966377236,57.22,81007.63,1.0,0.90222,0.0,0.0]
[1777966382271,57.22,81009.92,1.0,0.9,0.0,0.0]
[1777966384285,57.22,81012.66,1.0,0.9,0.0,0.0]
[1777966389320,57.22,81015.61,1.0,0.89556,0.0,0.0]
[1777966390327,57.22,81020.94,1.0,0.89556,0.0,0.0]
[1777966391336,57.22,81021.68,1.0,0.89556,0.0,0.0]
[1777966392340,57.22,81034.99,1.0,0.89556,0.0,0.0]
[1777966393348,57.22,81038.76,1.0,0.89333,0.0,0.0]
[1777966395362,57.22,81039.13,1.0,0.89333,0.0,0.0]
[1777966399390,57.22,81033.09,1.0,0.89111,0.0,0.0]
[1777966400397,57.22,81033.25,1.0,0.89111,0.0,0.0]
[1777966405432,57.22,81034.23,1.0,0.88667,0.0,0.0]
[1777966410494,57.22,81030.49,1.0,0.88444,0.0,0.0]
[1777966411516,57.22,81030.66,1.0,0.88444,0.0,0.0]
[1777966416538,57.22,81028.56,1.0,0.88222,0.0,0.0]
[1777966422089,57.22,81026.97,1.0,0.87778,0.0,0.0]
[1777966427614,57.22,81027.0,1.0,0.87556,0.0,0.0]
[1777966429628,57.22,81019.78,1.0,0.87333,0.0,0.0]
[1777966434664,57.22,81019.23,1.0,0.87111,0.0,0.0]
[1777966439703,57.22,81019.41,1.0,0.86889,0.0,0.0]
[1777966444739,57.22,81019.21,1.0,0.86444,0.0,0.0]
[1777966449773,57.22,81019.0,1.0,0.86222,0.0,0.0]
[1777966454809,57.22,81019.41,1.0,0.86,0.0,0.0]
[1777966459843,57.22,81024.88,1.0,0.85778,0.0,0.0]
[1777966464879,57.22,81021.04,1.0,0.85333,0.0,0.0]
[1777966469914,57.22,81020.12,1.0,0.85111,0.0,0.0]
[1777966472439,57.22,81019.93,1.0,0.85111,0.0,0.0]
[1777966478978,57.22,81019.85,1.0,0.84667,0.0,0.0]
[1777966484014,57.22,81025.01,1.0,0.84444,0.0,0.0]
[1777966485019,57.22,81038.91,1.0,0.84222,0.0,0.0]
[1777966486026,57.22,81039.96,1.0,0.84222,0.0,0.0]
[1777966491063,57.22,81043.7,1.0,0.84,0.0,0.0]
[1777966496096,57.22,81042.27,1.0,0.83778,0.0,0.0]
[1777966498109,57.22,81050.3,1.0,0.83556,0.0,0.0]
[1777966499120,57.22,81052.23,1.0,0.83556,0.0,0.0]
[1777966502148,57.22,81064.01,1.0,0.83333,0.0,0.0]
[1777966503163,57.22,81074.15,1.0,0.83333,0.0,0.0]
[1777966504162,57.22,81075.66,1.0,0.83333,0.0,0.0]
[1777966509198,57.22,81073.99,1.0,0.82889,0.0,0.0]
[1777966514233,57.22,81072.51,1.0,0.82667,0.0,0.0]
[1777966519270,57.22,81067.74,1.0,0.82444,0.0,0.0]
[1777966524303,57.22,81071.77,1.0,0.82222,0.0,0.0]
[1777966529338,57.22,81071.21,1.0,0.81778,0.0,0.0]
[1777966531352,57.22,81068.95,1.0,0.81778,0.0,0.0]
[1777966536387,57.22,81071.54,1.0,0.81556,0.0,0.0]
[1777966541422,57.22,81071.02,1.0,0.81111,0.0,0.0]
[1777966546457,57.22,81073.75,1.0,0.80889,0.0,0.0]
[1777966551491,57.22,81073.99,1.0,0.80667,0.0,0.0]
[1777966554513,57.22,81079.59,1.0,0.80444,0.0,0.0]
[1777966556528,57.22,81084.27,1.0,0.80444,0.0,0.0]
[1777966561562,57.22,81084.12,1.0,0.8,0.0,0.0]
[1777966564584,57.22,81090.0,1.0,0.8,0.0,0.0]
[1777966565591,57.22,81095.13,1.0,0.79778,0.0,0.0]
[1777966568610,57.22,81095.99,1.0,0.79778,0.0,0.0]
[1777966573648,57.22,81091.43,1.0,0.79333,0.0,0.0]
[1777966574653,57.22,81091.05,1.0,0.79333,0.0,0.0]
[1777966579690,57.22,81089.53,1.0,0.79111,0.0,0.0]
[1777966580695,57.22,81081.84,1.0,0.79111,0.0,0.0]
[1777966581702,57.22,81079.95,1.0,0.78889,0.0,0.0]
[1777966586738,57.22,81080.64,1.0,0.78667,0.0,0.0]
[1777966589757,57.22,81087.53,1.0,0.78444,0.0,0.0]
[1777966591774,57.22,81087.73,1.0,0.78444,0.0,0.0]
[1777966596810,57.22,81088.22,1.0,0.78,0.0,0.0]
[1777966600835,57.22,81094.19,1.0,0.77778,0.0,0.0]
[1777966603357,57.22,81112.28,1.0,0.77778,0.0,0.0]
[1777966604872,57.22,81106.0,1.0,0.77556,0.0,0.0]
[1777966605879,57.22,81107.65,1.0,0.77556,0.0,0.0]
[1777966606885,57.22,81101.24,1.0,0.77556,0.0,0.0]
[1777966607892,57.22,81105.43,1.0,0.77556,0.0,0.0]
[1777966611922,57.22,81109.08,1.0,0.77333,0.0,0.0]
[1777966615949,57.22,81124.12,1.0,0.77111,0.0,0.0]
[1777966616956,57.22,81129.17,1.0,0.76889,0.0,0.0]
[1777966618972,57.22,81124.79,1.0,0.76889,0.0,0.0]
[1777966619978,57.22,81108.77,1.0,0.76889,0.0,0.0]
[1777966620989,57.22,81106.05,1.0,0.76667,0.0,0.0]
[1777966623498,57.22,81112.1,1.0,0.76667,0.0,0.0]
[1777966629046,57.22,81106.27,1.0,0.76222,0.0,0.0]
[1777966634079,57.22,81107.92,1.0,0.76,0.0,0.0]
[1777966635086,57.22,81122.09,1.0,0.76,0.0,0.0]
[1777966637099,57.22,81115.34,1.0,0.75778,0.0,0.0]
[1777966639114,57.22,81111.23,1.0,0.75778,0.0,0.0]
[1777966641128,57.22,81110.83,1.0,0.75556,0.0,0.0]
[1777966645157,57.22,81112.53,1.0,0.75333,0.0,0.0]
[1777966650192,57.22,81113.08,1.0,0.75111,0.0,0.0]
[1777966651197,57.22,81112.26,1.0,0.75111,0.0,0.0]
[1777966653709,57.22,81099.89,1.0,0.74889,0.0,0.0]
[1777966655225,57.22,81099.32,1.0,0.74889,0.0,0.0]
[1777966658748,57.22,81088.63,1.0,0.74667,0.0,0.0]
[1777966660261,57.22,81086.19,1.0,0.74667,0.0,0.0]
[1777966665298,57.22,81093.17,1.0,0.74222,0.0,0.0]
[1777966666305,57.22,81099.46,1.0,0.74222,0.0,0.0]
[1777966667312,57.22,81098.76,1.0,0.74222,0.0,0.0]
[1777966672347,57.22,81092.49,1.0,0.74,0.0,0.0]
[1777966674361,57.22,81089.11,1.0,0.73778,0.0,0.0]
[1777966679396,57.22,81087.92,1.0,0.73556,0.0,0.0]
[1777966682418,57.22,81093.66,1.0,0.73333,0.0,0.0]
[1777966683424,57.22,81096.28,1.0,0.73333,0.0,0.0]
[1777966686445,57.22,81106.27,1.0,0.73111,0.0,0.0]
[1777966687452,57.22,81108.77,1.0,0.73111,0.0,0.0]
[1777966692489,57.22,81108.41,1.0,0.72889,0.0,0.0]
[1777966697522,57.22,81116.27,1.0,0.72444,0.0,0.0]
[1777966701550,57.22,81109.71,1.0,0.72222,0.0,0.0]
[1777966706585,57.22,81110.42,1.0,0.72,0.0,0.0]
[1777966711620,57.22,81116.15,1.0,0.71778,0.0,0.0]
[1777966716654,57.22,81115.74,1.0,0.71556,0.0,0.0]
[1777966721693,57.22,81110.04,1.0,0.71111,0.0,0.0]
[1777966723708,57.22,81102.09,1.0,0.71111,0.0,0.0]
[1777966726728,57.22,81099.08,1.0,0.70889,0.0,0.0]
[1777966728741,57.22,81108.57,1.0,0.70889,0.0,0.0]
[1777966729753,57.22,81108.67,1.0,0.70667,0.0,0.0]
[1777966731762,57.22,81103.43,1.0,0.70667,0.0,0.0]
[1777966736798,57.22,81102.39,1.0,0.70444,0.0,0.0]
[1777966741845,57.22,81105.78,1.0,0.7,0.0,0.0]
[1777966746870,57.22,81108.32,1.0,0.69778,0.0,0.0]
[1777966751902,57.22,81113.48,1.0,0.69556,0.0,0.0]
[1777966756938,57.22,81112.48,1.0,0.69111,0.0,0.0]
[1777966762483,57.22,81112.03,1.0,0.68889,0.0,0.0]
[1777966766001,57.22,81117.2,1.0,0.68667,0.0,0.0]
[1777966771038,57.22,81121.11,1.0,0.68444,0.0,0.0]
[1777966776071,57.22,81121.75,1.0,0.68222,0.0,0.0]
[1777966781107,57.22,81121.97,1.0,0.67778,0.0,0.0]
[1777966786143,57.22,81121.15,1.0,0.67556,0.0,0.0]
[1777966791178,57.22,81118.79,1.0,0.67333,0.0,0.0]
[1777966796213,57.22,81120.88,1.0,0.67111,0.0,0.0]
[1777966801248,57.22,81120.93,1.0,0.66667,0.0,0.0]
[1777966802775,57.22,81102.82,1.0,0.66667,0.0,0.0]
[1777966805277,57.22,81102.74,1.0,0.66444,0.0,0.0]
[1777966810312,57.22,81102.07,1.0,0.66222,0.0,0.0]
[1777966812847,57.22,81116.38,1.0,0.66222,0.0,0.0]
[1777966815353,57.22,81107.54,1.0,0.66,0.0,0.0]
[1777966816355,57.22,81108.26,1.0,0.66,0.0,0.0]
[1777966821391,57.22,81110.5,1.0,0.65556,0.0,0.0]
[1777966826428,57.22,81106.82,1.0,0.65333,0.0,0.0]
[1777966827435,57.22,81091.72,1.0,0.65333,0.0,0.0]
[1777966828439,57.22,81090.87,1.0,0.65333,0.0,0.0]
[1777966831462,57.22,81086.29,1.0,0.65111,0.0,0.0]
[1777966836496,57.22,81089.34,1.0,0.64889,0.0,0.0]
[1777966839517,57.22,81076.93,1.0,0.64667,0.0,0.0]
[1777966840523,57.22,81074.26,1.0,0.64667,0.0,0.0]
[1777966845561,57.22,81073.47,1.0,0.64222,0.0,0.0]
[1777966849587,57.22,81068.51,1.0,0.64,0.0,0.0]
[1777966854622,57.22,81069.38,1.0,0.63778,0.0,0.0]
[1777966859656,57.22,81068.22,1.0,0.63556,0.0,0.0]
[1777966864692,57.22,81073.57,1.0,0.63111,0.0,0.0]
[1777966866708,57.22,81074.92,1.0,0.63111,0.0,0.0]
[1777966870735,57.22,81068.96,1.0,0.62889,0.0,0.0]
[1777966874763,57.22,81061.54,1.0,0.62667,0.0,0.0]
[1777966875770,57.22,81061.3,1.0,0.62667,0.0,0.0]
[1777966880805,57.22,81057.9,1.0,0.62222,0.0,0.0]
[1777966885842,57.22,81057.47,1.0,0.62,0.0,0.0]
[1777966890876,57.22,81057.56,1.0,0.61778,0.0,0.0]
[1777966892889,57.22,81063.18,1.0,0.61556,0.0,0.0]
[1777966897923,57.22,81063.69,1.0,0.61333,0.0,0.0]
[1777966902960,57.22,81061.21,1.0,0.61111,0.0,0.0]
[1777966907994,57.22,81060.48,1.0,0.60889,0.0,0.0]
[1777966913029,57.22,81063.72,1.0,0.60444,0.0,0.0]
[1777966918064,57.22,81065.8,1.0,0.60222,0.0,0.0]
[1777966923622,57.22,81073.68,1.0,0.6,0.0,0.0]
[1777966929141,57.22,81070.72,1.0,0.59556,0.0,0.0]
[1777966934176,57.22,81070.13,1.0,0.59333,0.0,0.0]
[1777966939211,57.22,81068.82,1.0,0.59111,0.0,0.0]
[1777966942232,57.22,81063.99,1.0,0.58889,0.0,0.0]
[1777966947267,57.22,81064.52,1.0,0.58667,0.0,0.0]
[1777966951208,57.22,81064.12,1.0,0.58444,0.0,0.0]
[1777966956330,57.22,81065.92,1.0,0.58,0.0,0.0]
[1777966960359,57.22,81055.5,1.0,0.57778,0.0,0.0]
[1777966961367,57.22,81053.29,1.0,0.57778,0.0,0.0]
[1777966966400,57.22,81057.35,1.0,0.57556,0.0,0.0]
[1777966971449,57.22,81055.9,1.0,0.57333,0.0,0.0]
[1777966976474,57.22,81054.17,1.0,0.56889,0.0,0.0]
[1777966981509,57.22,81054.47,1.0,0.56667,0.0,0.0]
[1777966986544,57.22,81053.75,1.0,0.56444,0.0,0.0]
[1777966991581,57.22,81053.45,1.0,0.56222,0.0,0.0]
[1777966996614,57.22,81053.22,1.0,0.55778,0.0,0.0]
[1777967001651,57.22,81053.24,1.0,0.55556,0.0,0.0]
[1777967006684,57.22,81052.35,1.0,0.55333,0.0,0.0]
[1777967011720,57.22,81052.31,1.0,0.55111,0.0,0.0]
[1777967017762,57.22,81052.36,1.0,0.54667,0.0,0.0]
[1777967019777,57.22,81046.75,1.0,0.54667,0.0,0.0]
[1777967020784,57.22,81046.95,1.0,0.54444,0.0,0.0]
[1777967025820,57.22,81045.61,1.0,0.54222,0.0,0.0]
[1777967029848,57.22,81040.62,1.0,0.54,0.0,0.0]
[1777967034881,57.22,81044.43,1.0,0.53778,0.0,0.0]
[1777967039917,57.22,81043.16,1.0,0.53556,0.0,0.0]
[1777967043945,57.22,81035.97,1.0,0.53333,0.0,0.0]
[1777967044952,57.22,81036.26,1.0,0.53111,0.0,0.0]
[1777967049987,57.22,81037.69,1.0,0.52889,0.0,0.0]
[1777967055027,57.22,81033.01,1.0,0.52667,0.0,0.0]
[1777967060090,57.22,81032.5,1.0,0.52444,0.0,0.0]
[1777967062073,57.22,81027.39,1.0,0.52222,0.0,0.0]
[1777967067110,57.22,81031.15,1.0,0.52,0.0,0.0]
[1777967071329,57.22,81031.04,1.0,0.51778,0.0,0.0]
[1777967077180,57.22,81030.48,1.0,0.51333,0.0,0.0]
[1777967082216,57.22,81029.28,1.0,0.51111,0.0,0.0]
[1777967087250,57.22,81021.65,1.0,0.50889,0.0,0.0]
[1777967088259,57.22,81021.09,1.0,0.50667,0.0,0.0]
[1777967093292,57.22,81019.8,1.0,0.50444,0.0,0.0]
[1777967098326,57.22,81016.42,1.0,0.50222,0.0,0.0]
[1777967100340,57.22,81016.44,1.0,0.5,0.0,0.0]
[1777967103366,57.22,81022.05,1.0,0.5,0.0,0.0]
[1777967104887,57.22,81031.06,1.0,0.49778,0.0,0.0]
[1777967110420,57.22,81028.29,1.0,0.49556,0.0,0.0]
[1777967115454,57.22,81027.58,1.0,0.49333,0.0,0.0]
[1777967120489,57.22,81027.91,1.0,0.48889,0.0,0.0]
[1777967125522,57.22,81027.05,1.0,0.48667,0.0,0.0]
[1777967130557,57.22,81027.11,1.0,0.48444,0.0,0.0]
[1777967131564,57.22,81026.98,1.0,0.48444,0.0,0.0]
[1777967135097,57.22,81018.35,1.0,0.48222,0.0,0.0]
[1777967140629,57.22,81015.83,1.0,0.47778,0.0,0.0]
[1777967145664,57.22,81014.77,1.0,0.47556,0.0,0.0]
[1777967148683,57.22,81007.68,1.0,0.47333,0.0,0.0]
[1777967149690,57.22,81005.97,1.0,0.47333,0.0,0.0]
[1777967155240,57.22,80992.12,1.0,0.47111,0.0,0.0]
[1777967156739,57.22,80987.5,1.0,0.46889,0.0,0.0]
[1777967161774,57.22,80984.73,1.0,0.46667,0.0,0.0]
[1777967163789,57.22,80976.33,1.0,0.46667,0.0,0.0]
[1777967165311,57.22,80977.7,1.0,0.46444,0.0,0.0]
[1777967170846,57.22,80976.44,1.0,0.46222,0.0,0.0]
[1777967175875,57.22,80976.59,1.0,0.46,0.0,0.0]
[1777967179904,57.22,80971.53,1.0,0.45778,0.0,0.0]
[1777967185036,57.22,80971.2,1.0,0.45333,0.0,0.0]
[1777967186985,57.22,80945.08,1.0,0.45333,0.0,0.0]
[1777967187993,57.22,80948.77,1.0,0.45333,0.0,0.0]
[1777967191012,57.22,80949.54,1.0,0.45111,0.0,0.0]
[1777967196048,57.22,80949.35,1.0,0.44889,0.0,0.0]
[1777967201083,57.22,80943.21,1.0,0.44444,0.0,0.0]
[1777967203370,57.22,80942.44,1.0,0.44444,0.0,0.0]
[1777967204105,57.22,80941.29,1.0,0.44444,0.0,0.0]
[1777967207125,57.22,80935.79,1.0,0.44222,0.0,0.0]
[1777967209672,57.22,80933.27,1.0,0.44,0.0,0.0]
[1777967210887,57.22,80933.29,1.0,0.44,0.0,0.0]
[1777967216189,57.22,80932.25,1.0,0.43778,0.0,0.0]
[1777967221223,57.22,80934.92,1.0,0.43333,0.0,0.0]
[1777967224431,57.22,80938.53,1.0,0.43333,0.0,0.0]
[1777967225261,57.22,80929.34,1.0,0.43111,0.0,0.0]
[1777967226260,57.22,80906.16,1.0,0.43111,0.0,0.0]
[1777967227268,57.22,80896.27,1.0,0.43111,0.0,0.0]
[1777967227695,57.22,80896.27,1.0,0.43111,0.0,0.0]
[1777967233314,57.22,80896.65,1.0,0.42667,0.0,0.0]
[1777967238351,57.22,80893.48,1.0,0.42444,0.0,0.0]
[1777967239930,57.22,80893.48,1.0,0.42444,0.0,0.0]
[1777967239950,57.22,80893.48,1.0,0.42444,0.0,0.0]
[1777967240360,57.22,80894.09,1.0,0.42444,0.0,0.0]
[1777967244450,57.22,80899.05,1.0,0.42222,0.0,0.0]
[1777967245724,57.22,80899.17,1.0,0.42,0.0,0.0]
[1777967246881,57.22,80899.61,1.0,0.42,0.0,0.0]
[1777967252444,57.22,80903.5,1.0,0.41556,0.0,0.0]
[1777967257481,57.22,80903.52,1.0,0.41333,0.0,0.0]
[1777967258486,57.22,80911.72,1.0,0.41333,0.0,0.0]
[1777967261784,57.22,80912.81,1.0,0.41111,0.0,0.0]
[1777967261885,57.22,80919.13,1.0,0.41111,0.0,0.0]
[1777967263134,57.22,80919.13,1.0,0.41111,0.0,0.0]
[1777967263236,57.22,80921.07,1.0,0.41111,0.0,0.0]
[1777967263535,57.22,80921.07,1.0,0.41111,0.0,0.0]
[1777967266268,57.22,80921.09,1.0,0.40889,0.0,0.0]
[1777967266347,57.22,80927.92,1.0,0.40889,0.0,0.0]
[1777967267461,57.22,80927.92,1.0,0.40889,0.0,0.0]
[1777967272583,57.22,80926.97,1.0,0.40444,0.0,0.0]
[1777967277040,57.22,80927.0,1.0,0.40444,0.0,0.0]
[1777967278046,57.22,80927.12,1.0,0.40222,0.0,0.0]
[1777967279633,57.22,80934.71,1.0,0.40222,0.0,0.0]
[1777967280640,57.22,80940.53,1.0,0.4,0.0,0.0]
[1777967284282,57.22,80945.17,1.0,0.4,0.0,0.0]
[1777967284383,57.22,80954.4,1.0,0.4,0.0,0.0]
[1777967286066,57.22,80954.4,1.0,0.39778,0.0,0.0]
[1777967286092,57.22,80965.58,1.0,0.39778,0.0,0.0]
[1777967292210,57.22,80965.79,1.0,0.39556,0.0,0.0]
[1777967293514,57.22,80965.79,1.0,0.39333,0.0,0.0]
[1777967296755,57.22,80958.98,1.0,0.39111,0.0,0.0]
[1777967302190,57.22,80957.68,1.0,0.38889,0.0,0.0]
[1777967303266,57.22,80958.41,1.0,0.38889,0.0,0.0]
[1777967308839,57.22,80958.47,1.0,0.38444,0.0,0.0]
[1777967312352,57.22,80957.77,1.0,0.38444,0.0,0.0]
[1777967315277,57.22,80958.11,1.0,0.38222,0.0,0.0]
[1777967315379,57.22,80940.65,1.0,0.38222,0.0,0.0]
[1777967316033,57.22,80940.65,1.0,0.38222,0.0,0.0]
[1777967316093,57.22,80939.73,1.0,0.38222,0.0,0.0]
[1777967320128,57.22,80939.89,1.0,0.38,0.0,0.0]
[1777967321305,57.22,80939.75,1.0,0.38,0.0,0.0]
[1777967326965,57.22,80938.81,1.0,0.37556,0.0,0.0]
[1777967332492,57.22,80942.87,1.0,0.37333,0.0,0.0]
[1777967335021,57.22,80946.68,1.0,0.37111,0.0,0.0]
[1777967337035,57.22,80949.54,1.0,0.36889,0.0,0.0]
[1777967340551,57.22,80948.31,1.0,0.36889,0.0,0.0]
[1777967341695,57.22,80948.55,1.0,0.36667,0.0,0.0]
[1777967345091,57.22,80954.75,1.0,0.36444,0.0,0.0]
[1777967346098,57.22,80956.88,1.0,0.36444,0.0,0.0]
[1777967351625,57.22,80959.03,1.0,0.36222,0.0,0.0]
[1777967354799,57.22,80959.45,1.0,0.36,0.0,0.0]
[1777967354925,57.22,80959.45,1.0,0.36,0.0,0.0]
[1777967358459,57.22,80959.76,1.0,0.35778,0.0,0.0]
[1777967359672,57.22,80959.28,1.0,0.35778,0.0,0.0]
[1777967365231,57.22,80963.24,1.0,0.35333,0.0,0.0]
[1777967368252,57.22,80968.48,1.0,0.35333,0.0,0.0]
[1777967370265,57.22,80975.04,1.0,0.35111,0.0,0.0]
[1777967373287,57.22,80975.4,1.0,0.34889,0.0,0.0]
[1777967376353,57.22,80975.65,1.0,0.34889,0.0,0.0]
[1777967377585,57.22,80971.58,1.0,0.34667,0.0,0.0]
[1777967383357,57.22,80972.08,1.0,0.34444,0.0,0.0]
[1777967389134,57.22,80971.91,1.0,0.34222,0.0,0.0]
[1777967393895,57.22,80971.73,1.0,0.33778,0.0,0.0]
[1777967394286,57.22,80971.73,1.0,0.33778,0.0,0.0]
[1777967395308,57.22,80971.84,1.0,0.33778,0.0,0.0]
[1777967398462,57.22,80965.12,1.0,0.33556,0.0,0.0]
[1777967400015,57.22,80963.26,1.0,0.33556,0.0,0.0]
[1777967403937,57.22,80957.65,1.0,0.33333,0.0,0.0]
[1777967409540,57.22,80957.5,1.0,0.32889,0.0,0.0]
[1777967414580,57.22,80957.04,1.0,0.32667,0.0,0.0]
[1777967414701,57.22,80957.04,1.0,0.32667,0.0,0.0]
[1777967415888,57.22,80957.98,1.0,0.32667,0.0,0.0]
[1777967419611,57.22,80945.69,1.0,0.32444,0.0,0.0]
[1777967420382,57.22,80945.69,1.0,0.32444,0.0,0.0]
[1777967425654,57.22,80943.02,1.0,0.32,0.0,0.0]
[1777967429681,57.22,80948.5,1.0,0.31778,0.0,0.0]
[1777967432653,57.22,80953.17,1.0,0.31778,0.0,0.0]
[1777967433760,57.22,80953.06,1.0,0.31556,0.0,0.0]
[1777967435208,57.22,80953.1,1.0,0.31556,0.0,0.0]
[1777967440758,57.22,80952.6,1.0,0.31111,0.0,0.0]
[1777967443271,57.22,80947.48,1.0,0.31111,0.0,0.0]
[1777967447806,57.22,80940.25,1.0,0.30889,0.0,0.0]
[1777967450573,57.22,80940.08,1.0,0.30667,0.0,0.0]
[1777967451714,57.22,80939.77,1.0,0.30667,0.0,0.0]
[1777967454065,57.22,80939.42,1.0,0.30444,0.0,0.0]
[1777967457217,57.22,80939.88,1.0,0.30444,0.0,0.0]
[1777967463412,57.22,80934.16,1.0,0.3,0.0,0.0]
[1777967464221,57.22,80934.16,1.0,0.3,0.0,0.0]
[1777967468467,57.22,80934.82,1.0,0.29778,0.0,0.0]
[1777967469670,57.22,80933.98,1.0,0.29556,0.0,0.0]
[1777967471977,57.22,80928.51,1.0,0.29556,0.0,0.0]
[1777967475318,57.22,80925.88,1.0,0.29333,0.0,0.0]
[1777967481044,57.22,80924.13,1.0,0.28889,0.0,0.0]
[1777967483552,57.22,80916.66,1.0,0.28889,0.0,0.0]
[1777967484297,57.22,80916.66,1.0,0.28889,0.0,0.0]
[1777967489036,57.22,80916.76,1.0,0.28667,0.0,0.0]
[1777967490165,57.22,80916.84,1.0,0.28444,0.0,0.0]
[1777967495185,57.22,80917.77,1.0,0.28222,0.0,0.0]
[1777967501185,57.22,80918.21,1.0,0.27778,0.0,0.0]
[1777967507095,57.22,80918.09,1.0,0.27556,0.0,0.0]
[1777967508289,57.22,80918.09,1.0,0.27556,0.0,0.0]
[1777967514276,57.22,80917.5,1.0,0.27111,0.0,0.0]
[1777967519311,57.22,80916.73,1.0,0.26889,0.0,0.0]
[1777967524346,57.22,80916.7,1.0,0.26667,0.0,0.0]
[1777967525009,57.22,80916.7,1.0,0.26667,0.0,0.0]
[1777967526180,57.22,80916.06,1.0,0.26444,0.0,0.0]
[1777967531404,57.22,80917.06,1.0,0.26222,0.0,0.0]
[1777967536442,57.22,80916.54,1.0,0.26,0.0,0.0]
[1777967541474,57.22,80916.94,1.0,0.25556,0.0,0.0]
[1777967542929,57.22,80916.97,1.0,0.25556,0.0,0.0]
[1777967544031,57.22,80916.31,1.0,0.25556,0.0,0.0]
[1777967549531,57.22,80916.58,1.0,0.25111,0.0,0.0]
[1777967554567,57.22,80916.53,1.0,0.24889,0.0,0.0]
[1777967559601,57.22,80916.89,1.0,0.24667,0.0,0.0]
[1777967563335,57.22,80916.62,1.0,0.24444,0.0,0.0]
[1777967564426,57.22,80916.62,1.0,0.24444,0.0,0.0]
[1777967569671,57.22,80916.67,1.0,0.24,0.0,0.0]
[1777967575713,57.22,80918.39,1.0,0.23778,0.0,0.0]
[1777967580748,57.22,80918.43,1.0,0.23556,0.0,0.0]
[1777967581238,57.22,80918.43,1.0,0.23556,0.0,0.0]
[1777967582377,57.22,80918.15,1.0,0.23333,0.0,0.0]
[1777967582763,57.22,80924.32,1.0,0.23333,0.0,0.0]
[1777967583770,57.22,80930.9,1.0,0.23333,0.0,0.0]
[1777967588805,57.22,80930.93,1.0,0.22889,0.0,0.0]
[1777967594328,57.22,80930.62,1.0,0.22667,0.0,0.0]
[1777967599164,57.22,80930.24,1.0,0.22444,0.0,0.0]
[1777967599323,57.22,80930.24,1.0,0.22444,0.0,0.0]
[1777967599404,57.22,80918.39,1.0,0.22444,0.0,0.0]
[1777967600290,57.22,80918.39,1.0,0.22444,0.0,0.0]
[1777967604500,57.22,80916.14,1.0,0.22222,0.0,0.0]
[1777967608945,57.22,80908.91,1.0,0.21778,0.0,0.0]
[1777967614468,57.22,80909.21,1.0,0.21556,0.0,0.0]
[1777967617218,57.22,80908.65,1.0,0.21556,0.0,0.0]
[1777967618391,57.22,80908.93,1.0,0.21333,0.0,0.0]
[1777967624538,57.22,80902.94,1.0,0.21111,0.0,0.0]
[1777967625720,57.22,80902.94,1.0,0.21111,0.0,0.0]
[1777967631099,57.22,80901.77,1.0,0.20667,0.0,0.0]
[1777967636134,57.22,80903.92,1.0,0.20444,0.0,0.0]
[1777967638026,57.22,80902.5,1.0,0.20222,0.0,0.0]
[1777967639077,57.22,80902.85,1.0,0.20222,0.0,0.0]
[1777967644678,57.22,80900.9,1.0,0.2,0.0,0.0]
[1777967649954,57.22,80900.95,1.0,0.19556,0.0,0.0]
[1777967654748,57.22,80908.01,1.0,0.19333,0.0,0.0]
[1777967656177,57.22,80908.01,1.0,0.19333,0.0,0.0]
[1777967657430,57.22,80904.04,1.0,0.19333,0.0,0.0]
[1777967663325,57.22,80902.19,1.0,0.18889,0.0,0.0]
[1777967665852,57.22,80901.06,1.0,0.18889,0.0,0.0]
[1777967671383,57.22,80901.21,1.0,0.18444,0.0,0.0]
[1777967674056,57.22,80901.71,1.0,0.18222,0.0,0.0]
[1777967675175,57.22,80901.6,1.0,0.18222,0.0,0.0]
[1777967680444,57.22,80897.59,1.0,0.18,0.0,0.0]
[1777967685480,57.22,80897.01,1.0,0.17556,0.0,0.0]
[1777967690517,57.22,80892.2,1.0,0.17333,0.0,0.0]
[1777967691977,57.22,80887.59,1.0,0.17333,0.0,0.0]
[1777967692530,57.22,80884.01,1.0,0.17333,0.0,0.0]
[1777967693172,57.22,80884.01,1.0,0.17333,0.0,0.0]
[1777967697566,57.22,80878.96,1.0,0.16889,0.0,0.0]
[1777967698573,57.22,80878.96,1.0,0.16889,0.0,0.0]
[1777967700585,57.22,80876.5,1.0,0.16889,0.0,0.0]
[1777967703606,57.22,80870.66,1.0,0.16667,0.0,0.0]
[1777967705982,57.22,80874.96,1.0,0.16444,0.0,0.0]
[1777967709649,57.22,80867.92,1.0,0.16222,0.0,0.0]
[1777967712525,57.22,80870.27,1.0,0.16222,0.0,0.0]
[1777967713584,57.22,80869.46,1.0,0.16222,0.0,0.0]
[1777967718804,57.22,80875.48,1.0,0.15778,0.0,0.0]
[1777967723829,57.22,80873.9,1.0,0.15556,0.0,0.0]
[1777967727857,57.22,80868.31,1.0,0.15333,0.0,0.0]
[1777967731023,57.22,80868.11,1.0,0.15111,0.0,0.0]
[1777967732211,57.22,80868.03,1.0,0.15111,0.0,0.0]
[1777967737927,57.22,80866.92,1.0,0.14667,0.0,0.0]
[1777967742962,57.22,80866.45,1.0,0.14444,0.0,0.0]
[1777967748756,57.22,80866.94,1.0,0.14222,0.0,0.0]
[1777967749830,57.22,80864.7,1.0,0.14222,0.0,0.0]
[1777967755456,57.22,80864.89,1.0,0.13778,0.0,0.0]
[1777967761088,57.22,80865.0,1.0,0.13333,0.0,0.0]
[1777967766126,57.22,80863.89,1.0,0.13111,0.0,0.0]
[1777967767108,57.22,80863.89,1.0,0.13111,0.0,0.0]
[1777967768311,57.22,80863.81,1.0,0.13111,0.0,0.0]
[1777967774181,57.22,80863.82,1.0,0.12667,0.0,0.0]
[1777967779216,57.22,80864.17,1.0,0.12444,0.0,0.0]
[1777967784250,57.22,80862.98,1.0,0.12222,0.0,0.0]
[1777967786391,57.22,80863.3,1.0,0.12,0.0,0.0]
[1777967786932,57.22,80863.3,1.0,0.12,0.0,0.0]
[1777967788030,57.22,80863.4,1.0,0.12,0.0,0.0]
[1777967793722,57.22,80862.11,1.0,0.11556,0.0,0.0]
[1777967799356,57.22,80862.27,1.0,0.11333,0.0,0.0]
[1777967804671,57.22,80858.0,1.0,0.11111,0.0,0.0]
[1777967805858,57.22,80858.44,1.0,0.11111,0.0,0.0]
[1777967811443,57.22,80857.75,1.0,0.10667,0.0,0.0]
[1777967815471,57.22,80852.71,1.0,0.10444,0.0,0.0]
[1777967818489,57.22,80847.18,1.0,0.10222,0.0,0.0]
[1777967821522,57.22,80835.88,1.0,0.1,0.0,0.0]
[1777967822461,57.22,80835.88,1.0,0.1,0.0,0.0]
[1777967823541,57.22,80834.95,1.0,0.1,0.0,0.0]
[1777967828564,57.22,80842.03,1.0,0.09556,0.0,0.0]
[1777967832591,57.22,80847.93,1.0,0.09333,0.0,0.0]
[1777967836622,57.22,80853.06,1.0,0.09111,0.0,0.0]
[1777967839640,57.22,80858.14,1.0,0.09111,0.0,0.0]
[1777967840763,57.22,80858.14,1.0,0.09111,0.0,0.0]
[1777967840852,57.22,80866.59,1.0,0.08889,0.0,0.0]
[1777967841831,57.22,80866.59,1.0,0.08889,0.0,0.0]
[1777967844675,57.22,80860.18,1.0,0.08667,0.0,0.0]
[1777967850718,57.22,80858.78,1.0,0.08444,0.0,0.0]
[1777967852731,57.22,80852.4,1.0,0.08222,0.0,0.0]
[1777967857767,57.22,80847.28,1.0,0.08,0.0,0.0]
[1777967860788,57.22,80837.58,1.0,0.07778,0.0,0.0]
[1777967861291,57.22,80837.58,1.0,0.07778,0.0,0.0]
[1777967862457,57.22,80836.55,1.0,0.07778,0.0,0.0]
[1777967862979,57.22,80836.55,1.0,0.07778,0.0,0.0]
[1777967868844,57.22,80831.8,1.0,0.07333,0.0,0.0]
[1777967873879,57.22,80829.67,1.0,0.07111,0.0,0.0]
[1777967875634,57.22,80829.56,1.0,0.07111,0.0,0.0]
[1777967879322,57.22,80829.67,1.0,0.06889,0.0,0.0]
[1777967880366,57.22,80829.67,1.0,0.06889,0.0,0.0]
[1777967885975,57.22,80832.57,1.0,0.06444,0.0,0.0]
[1777967887990,57.22,80837.7,1.0,0.06444,0.0,0.0]
[1777967893024,57.22,80840.88,1.0,0.06,0.0,0.0]
[1777967897479,57.22,80842.21,1.0,0.05778,0.0,0.0]
[1777967898678,57.22,80841.78,1.0,0.05778,0.0,0.0]
[1777967904101,57.22,80840.41,1.0,0.05556,0.0,0.0]
[1777967905255,57.22,80840.38,1.0,0.05333,0.0,0.0]
[1777967905763,57.22,80840.38,1.0,0.05333,0.0,0.0]
[1777967914582,57.22,80838.98,1.0,0.04889,0.0,0.0]
[1777967915517,57.22,80838.98,1.0,0.04889,0.0,0.0]
[1777967916633,57.22,80838.78,1.0,0.04889,0.0,0.0]
[1777967916927,57.22,80838.78,1.0,0.04889,0.0,0.0]
[1777967922229,57.22,80839.97,1.0,0.04444,0.0,0.0]
[1777967927264,57.22,80839.41,1.0,0.04222,0.0,0.0]
[1777967932298,57.22,80843.08,1.0,0.03778,0.0,0.0]
[1777967934722,57.22,80849.78,1.0,0.03778,0.0,0.0]
[1777967936085,57.22,80849.78,1.0,0.03778,0.0,0.0]
[1777967937214,57.22,80849.78,1.0,0.03778,0.0,0.0]
[1777967942369,57.22,80848.5,1.0,0.03333,0.0,0.0]
[1777967947404,57.22,80848.87,1.0,0.03111,0.0,0.0]
[1777967948410,57.22,80842.8,1.0,0.02889,0.0,0.0]
[1777967954128,57.22,80840.96,1.0,0.02667,0.0,0.0]
[1777967955232,57.22,80841.02,1.0,0.02667,0.0,0.0]
[1777967960495,57.22,80839.2,1.0,0.02222,0.0,0.0]
[1777967966992,57.22,80837.72,1.0,0.02,0.0,0.0]
[1777967972023,57.22,80837.79,1.0,0.01778,0.0,0.0]
[1777967973061,57.22,80836.61,1.0,0.0,0.0,0.0]
[1777967975916,57.22,80836.51,1.0,0.0,0.0,0.0]
[1777967976607,57.22,80836.51,1.0,0.0,0.0,0.0]
[1777967981642,57.22,80837.61,1.0,0.0,0.0,0.0]
[1777967983656,57.22,80844.78,1.0,0.0,0.0,0.0]
[1777967986676,57.22,80853.14,1.0,0.0,0.0,0.0]
[1777967989709,57.22,80868.08,1.0,0.0,0.0,0.0]
[1777967991457,57.22,80868.08,1.0,0.0,0.0,0.0]
[1777967998760,57.22,80862.41,1.0,0.0,0.0,0.0]
[1777968000527,57.22,80860.56,1.0,0.0,0.0,0.0]
[1777968002364,57.22,80988.33,1.0,0.0,0.0,0.0]
[1777968000122,57.22,80988.33,0.0,0.0,0.0,0.0]
[1777968006802,57.22,80988.33,0.0,0.0,0.0,0.0]